{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":6401,"rows_kept":6401,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1039580914092967872,2079161820814625920,2693.0,1237.97986,4919.58984,7366.85547,6379.83203,8883.09082,10033,299.99762004844376,44.994358638211416,4,0,926,4,0,923]
[1039580915859402830,2079161820821936768,5913.43018,4385.19922,8263.24023,5222.10547,4280.53662,6541.85498,10033,299.9949150031272,44.995197422351445,4,0,926,4,0,923]
[1039580916657690927,2079161820814625664,5096.13867,1755.51831,8770.41211,6538.80371,5741.39502,7386.80908,20033,299.9932247362883,44.99809306045204,4,0,926,4,0,923]
[1039580916670935559,2079161820821936896,4412.36768,3332.23267,5842.39551,3007.95166,2337.8479,6088.50977,10033,299.9939207373317,44.99855423468898,4,0,926,4,0,923]
[1039580923510691767,2079161820814624768,5042.06934,3183.01318,6924.38965,1306.50195,1067.28198,1545.91016,10033,299.98399534950534,44.9990251169431,4,0,926,4,0,923]
[1039580923675858980,2079161820814625152,2260.54419,1536.84265,3350.87842,1006.79486,885.570984,1105.37158,10033,299.98509743836297,45.00033670063643,4,0,926,4,0,923]
[1039580924678786524,2079161820821936640,1830.75537,1705.57336,1962.21814,1814.85852,1686.17297,1953.96143,10033,299.9866981798322,45.00240129363365,4,0,926,4,0,923]
[1039580925258382944,2079161816520742144,5494.05713,3452.65674,8469.95898,2324.854,2047.44739,2644.95142,10033,299.986164771328,45.00462154433172,4,0,926,4,0,923]
[1039580947956796789,2079161889541413248,4698.74316,2282.32666,7743.27539,4221.4502,3728.57056,4886.87744,10033,299.9783419603115,45.005370658769486,4,0,926,4,0,923]
[1039580948244987108,2079161889534102016,6009.40576,2720.48462,11872.7939,2487.07544,2155.09839,2969.46899,10033,299.98168584269695,45.00590060241724,4,0,926,4,0,923]
[1039580950098289823,2079161889534101120,2808.41699,1551.02588,4540.91797,6858.58936,6109.66357,7730.71777,20033,299.97522047303323,45.00881271517266,4,0,926,4,0,923]
[1039580955947485516,2079161889534099584,4306.6875,2933.22388,6288.76172,2971.99268,2580.44629,3548.23804,10033,299.9718741172805,45.00919385308665,4,0,926,4,0,923]
[1039580956145561617,2079161889534099072,4173.69434,3099.59888,6239.96045,5674.72754,4467.27197,8648.41113,10033,299.9708885009787,45.0092732701131,4,0,926,4,0,923]
[1039580956255674701,2079161889541412736,1672.50928,1595.45251,1755.29602,1649.99475,1583.52441,1720.06885,10033,299.96997718571424,45.00986106054509,4,0,926,4,0,923]
[1039580956844591420,2079161885240233856,3126.12207,1943.94397,5756.22607,5783.01025,4850.93652,6892.68799,10033,299.9735887795412,45.012344669777214,4,0,926,4,0,923]
[1039580958218549943,2079161885240232832,3457.76367,2202.99536,5187.98535,1370.94873,1239.55798,1468.44446,10033,299.9667812747238,45.01177809131197,4,0,926,4,0,923]
[1039580958899940753,2079161889541413120,6570.89111,5555.75732,7921.43945,7175.87939,6273.58154,8080.18799,10033,299.9692464087488,45.01411647571906,4,0,926,4,0,923]
[1039580959055229624,2079161889534101760,4226.60742,1882.6853,9186.61426,12090.1094,10123.96,15225.0234,20033,299.971064351096,45.01528790292479,4,0,926,4,0,923]
[1039580959469292386,2079161889534100736,3079.29395,1925.55566,4616.5752,5284.88037,4668.85254,6059.27734,20033,299.9682343472833,45.01594380086729,4,0,926,4,0,923]
[1039581050227459014,2079162091398671616,1164.32397,1030.86743,1332.94421,1230.32739,1131.19775,1356.50366,10033,299.9638043367861,45.01443235733057,4,0,926,4,0,923]
[1039581051835869053,2079162095692530176,3317.92261,1481.19922,5494.45801,8489.6123,7175.01074,10133.3428,20033,299.9643524636276,45.01959630790905,4,0,926,4,0,923]
[1039581051871013948,2079162095692530048,3775.73535,2156.646,6824.48926,5503.95605,4929.38867,6146.46191,20033,299.9638372114295,45.020126638482,4,0,926,4,0,923]
[1039581053221533486,2079162091398685056,5342.62646,3982.03027,8019.29492,4836.48096,3820.26636,6460.93066,10033,299.9628596516079,45.01915455502919,4,0,926,4,0,923]
[1039581054280174228,2079162095692530816,4471.2666,2152.83472,6779.76465,1709.92566,1414.64673,1983.34473,20033,299.9608907552519,45.02436843139756,4,0,926,4,0,923]
[1039581059706094597,2079162095692528000,1491.57312,932.785156,3749.42041,1331.49219,1090.10681,1595.5719,10033,299.95871738087845,45.02250686012278,4,0,926,4,0,923]
[1039581060559900779,2079162095701714048,2733.07324,2110.89526,3889.4021,2216.01514,1948.65344,2617.24707,10033,299.95850162395607,45.02651889226996,4,0,926,4,0,923]
[1039581061029663487,2079162095692526592,5968.32861,3860.05103,8128.74512,3975.7356,3480.91504,4363.54736,20033,299.95410373379315,45.02420395135066,4,0,926,4,0,923]
[1039581061316591791,2079162095699841920,4313.73535,3128.52759,5858.72998,4238.13867,3300.98169,5476.60205,10033,299.95041364716866,45.02437639710788,4,0,926,4,0,923]
[1039581061778983786,2079162091398698112,4841.94531,3401.92627,6852.18408,2101.53369,1877.93481,2343.41626,10033,299.9508500378436,45.02707409906796,4,0,926,4,0,923]
[1039581062181660589,2079162091398698496,3549.93213,2221.06006,5658.46094,5620.58984,4749.6543,6395.8374,10033,299.95570960722625,45.02785282612906,4,0,926,4,0,923]
[1039581085924214962,2079162160116885120,4330.55029,2579.86035,6884.24219,4986.93896,4184.18164,6574.27734,10033,299.951471224415,45.03182744239069,4,0,926,4,0,923]
[1039581088429081432,2079162160116892672,2625.34692,2125.52783,3332.1853,2118.3501,1908.86829,2400.83398,10033,299.9459976875483,45.03494142687778,4,0,926,4,0,923]
[1039581093625341363,2079162160116888576,4402.07324,2144.14746,8001.16992,5673.01758,4867.62012,6669.96436,10033,299.9382966335642,45.03368191967054,4,0,926,4,0,923]
[1039581095627587159,2079162160116893696,6158.96826,4415.104,8483.48926,3697.4978,2910.91577,6547.7085,10033,299.93555164770845,45.03583939345476,4,0,926,4,0,923]
[1039581096738275056,2079162164419318528,1898.39795,1798.75647,2017.89258,1926.61096,1818.58447,2010.62024,10033,299.93697341567065,45.03940108440499,4,0,926,4,0,923]
[1039581097159820800,2079162160116907520,3701.89111,2317.0022,5868.59961,3695.85815,3160.56445,4471.23975,10033,299.9371613544449,45.04217221352909,4,0,926,4,0,923]
[1039581463226812804,2079162916031150848,5863.5249,3997.95288,7896.59619,6199.00586,5285.39355,7222.44775,10033,299.93225504666094,45.04188341015742,4,0,926,4,0,923]
[1039581471275116727,2079162916031161472,2464.9646,2201.5874,2844.88135,2559.45386,2162.15161,3003.88232,10033,299.9266105175328,45.04646359203299,4,0,926,4,0,923]
[1039581473390271060,2079162920326243584,3797.91357,2129.82324,7781.7124,5031.56055,4462.78857,5664.31592,20033,299.9230205370531,45.048963113653386,4,0,926,4,0,923]
[1039581473665656737,2079162920333561856,7825.09424,5531.17285,11034.0488,8209.77051,6087.05371,16540.6797,10033,299.9199882394916,45.04932673015838,4,0,926,4,0,923]
[1039581474661025984,2079162920333562368,3196.948,2605.15698,4055.12329,3785.97632,2957.29321,4920.04004,10033,299.9216765839589,45.05140616754622,4,0,926,4,0,923]
[1039581496958441614,2079162989045719424,1453.68945,874.189758,2929.20801,1787.72107,1553.44324,2018.16211,10033,299.919204197904,45.051737707256855,4,0,926,4,0,923]
[1039581506693691267,2079162984750667520,4083.96313,2489.14551,6404.53125,5879.52881,5019.26074,6979.56201,10033,299.91334718289744,45.06178886286199,4,0,926,4,0,923]
[1039581507591561792,2079162984750665728,5929.37695,3858.76904,9952.4873,2371.61475,2074.45142,2706.5437,10033,299.90484853432275,45.06048668002151,4,0,926,4,0,923]
[1039581509455195443,2079162984750674304,1061.88977,831.61499,1389.09656,1148.10254,1019.12799,1331.58362,10033,299.9055171982554,45.06627440057142,4,0,926,4,0,923]
[1039581600620085858,2079163195211467136,1641.72485,1158.23853,2821.14722,1439.521,1272.98096,1594.98401,10033,299.90072511697315,45.06643149681986,4,0,926,4,0,923]
[1039581601774577656,2079163190909109120,4001.84204,2411.15649,6488.94092,3466.75244,3052.43848,3881.76392,10033,299.90199714269,45.06934009174025,4,0,926,4,0,923]
[1039581610227654383,2079163190909117696,4251.52979,1953.45142,6882.05273,3730.70459,3314.06348,4245.15088,10033,299.8950000375883,45.07462800044133,4,0,926,4,0,923]
[1039581610760682885,2079163190909115904,4489.39404,3334.10498,6461.97021,3523.61401,2312.1416,7243.34473,10133,299.8913384140313,45.07308771629352,4,0,926,4,0,923]
[1039581612621590331,2079163195211467776,2273.22119,2177.71118,2366.4082,2232.92993,2128.62427,2343.95605,10033,299.8908506944773,45.08002322099302,4,0,926,4,0,923]
[1039581634162885984,2079163259628596224,1793.42798,1251.12195,3246.61401,3080.99121,2650.29321,3585.49683,10033,299.88635876696225,45.07530556842932,4,0,926,4,0,923]
[1039581635000885733,2079163263923618304,3190.90747,2007.07263,5392.61865,5942.40723,5128.94824,6746.49951,10033,299.88616419471947,45.078833917936976,4,0,926,4,0,923]
[1039581635375116653,2079163259628600832,2661.88672,1823.45776,4342.58643,1689.09937,1545.06592,1846.41406,10033,299.88697045702145,45.07920141895048,4,0,926,4,0,923]
[1039581636289885674,2079163263923615104,3285.05737,1506.53699,7013.07959,1394.21106,1196.755,1608.01111,11033,299.88215152443587,45.07788947440565,4,0,926,4,0,923]
[1039581636321284518,2079163263930942592,4229.0874,2623.75122,6940.1792,6016.4209,5103.07227,8548.21582,10033,299.88216261747016,45.07872447826269,4,0,926,4,0,923]
[1039581637721486517,2079163259628608640,5363.92725,3191.02539,7957.146,3616.31738,3164.37939,4241.75293,10033,299.8857132815071,45.083861733263085,4,0,926,4,0,923]
[1039581645333158416,2079163263923616000,4846.29883,2459.47583,7598.8457,6195.43896,5381.27246,7188.03516,10033,299.8755088970019,45.087162690280806,4,0,926,4,0,923]
[1039581646040712481,2079163259628614528,3431.83228,2459.42529,5220.99951,2958.75293,2556.07739,3449.24634,10033,299.87711519760086,45.08842398641096,4,0,926,4,0,923]
[1039581646138184998,2079163263923618048,3437.84839,2010.55432,4957.35107,null,null,null,10099,299.8765754676992,45.088695710801424,4,0,926,4,0,923]
[1039581646685031289,2079163263923617536,2401.45044,1434.10193,4704.41504,5030.2373,4452.82861,5820.83789,10033,299.8741210712644,45.090490582750185,4,0,926,4,0,923]
[1039583112701302613,2079166214566116736,4063.6958,2829.29272,6470.62158,2110.93262,1884.61316,2327.25269,10033,299.8724951307981,45.09059283289578,4,0,926,4,0,923]
[1039583122310132790,2085171025522396544,2640.14233,2159.08081,3276.87891,1854.46594,1630.6554,2077.89917,10033,299.8630517987433,45.10174666608525,4,0,926,4,0,923]
[1039583122855832622,2079166218868440576,5035.31592,4601.90674,5720.14551,4748.36475,4440.87109,5125.56641,10033,299.8572825531182,45.09770057097975,4,0,926,4,0,923]
[1039583123785289761,2079166214566306560,2557.48535,1924.53772,3945.62524,1693.96057,1539.97656,1821.60156,10033,299.8619157500621,45.10250944612691,4,0,926,4,0,923]
[1039583124119546019,2079166218861111936,3198.28369,2181.04858,4591.01074,1384.62012,1254.79541,1548.80261,10033,299.8574110906509,45.10238049813525,4,0,926,4,0,923]
[1039583146326077374,2079166283285610112,3573.35913,1971.28906,5045.93115,2521.49658,2210.38281,2860.2583,10033,299.8562267555873,45.102399279928285,4,0,926,4,0,923]
[1039583148122555161,2079166283285610752,5082.3335,3254.66211,8242.8916,3923.03491,3466.83618,4512.57764,10033,299.8508913351393,45.10278417310925,4,0,926,4,0,923]
[1039583148358890478,2079166283285612032,3789.52002,2162.49854,5970.69678,1524.92053,1379.02747,1718.41882,10033,299.85213670301795,45.10398060368504,4,0,926,4,0,923]
[1039583150013768790,2079166283285621504,4873.57959,3125.09229,7843.23926,3152.37598,2731.67358,3671.9082,10033,299.8519227557822,45.10912661439396,4,0,926,4,0,923]
[1039583150159276209,2079166283285621376,4453.41113,3107.33179,6185.79541,2293.98413,2030.66772,2551.21704,10033,299.85057319061127,45.1102370326542,4,0,926,4,0,923]
[1039583155005652564,2079166283285618816,4652.61523,3272.12305,7068.70801,2934.3313,2593.61475,3809.2002,10033,299.847608993023,45.10863022986872,4,0,926,4,0,923]
[1039583155229804670,2079166283285618304,1473.41333,1056.52881,2286.10815,2545.46436,2314.13379,2879.3186,10033,299.84438508447715,45.10848160834825,4,0,926,4,0,923]
[1039583156328229656,2079166283285623296,5662.35156,4041.67407,7679.30713,2156.03735,1962.62878,2363.12134,10033,299.8460179695781,45.111711313657246,4,0,926,4,0,923]
[1039583156891085031,2079166287580580736,3377.49707,1829.12427,5774.15039,3339.77881,2963.89209,3685.28662,10033,299.8426111443318,45.11041874377633,4,0,926,4,0,923]
[1039583249056375765,2079166493739008384,3080.19775,1652.68323,4947.95801,3588.91797,3167.59644,4039.4812,20033,299.83897612767737,45.11214434536719,4,0,926,4,0,923]
[1039583250338966208,2079166489444058624,3424.76489,2036.91602,5940.60352,2320.12866,2065.93555,2640.9624,10033,299.8401556019829,45.1168998731945,4,0,926,4,0,923]
[1039583251153712160,2079166493735522176,4328.48584,1742.00171,8403.27539,8354.89062,7046.06592,10752.2998,20033,299.8397272997821,45.120282096297,4,0,926,4,0,923]
[1039583251777705322,2079166493746554240,1019.62897,987.330261,1052.91321,1018.67719,976.524963,1051.2002,10033,299.833688485311,45.1171290093982,4,0,926,4,0,923]
[1039583252591441678,2079166493742174592,4255.53857,1982.15662,9533.36426,9079.57227,7537.46338,10931.6729,20033,299.8389918634141,45.12035763539666,4,0,926,4,0,923]
[1039583258946677731,2079166493742173696,1895.8783,1475.57922,2441.35767,1633.54285,1457.9635,1793.8158,10033,299.8326286427222,45.12356305697293,4,0,926,4,0,923]
[1039583259423860500,2079166493746554368,1513.14954,1471.81116,1547.40649,1506.60107,1465.50586,1549.10266,10033,299.8310656115375,45.12405633181122,4,0,926,4,0,923]
[1039583259581315175,2079166493742174080,2285.49634,1139.59741,4458.50342,6228.37061,5324.22412,7676.49756,10033,299.8331103423498,45.12530323460973,4,0,926,4,0,923]
[1039583261793375070,2079166493742172800,1763.94128,1249.87939,2460.79126,3216.03979,2893.59644,3600.91357,10033,299.82747961477486,45.12825376176928,4,0,926,4,0,923]
[1039583261852225031,2079166493746554496,3063.99414,2940.02026,3216.72266,3049.3501,2943.65186,3159.57642,10033,299.82826611638126,45.12885430777391,4,0,926,4,0,923]
[1039583284911091954,2079166562461649408,1285.95911,718.353149,1837.46521,4466.24951,3954.7207,5018.58936,20033,299.8251309375096,45.13018814624702,4,0,926,4,0,923]
[1039583285102576892,2079166562461649280,3617.60059,2048.80005,6681.72559,12432.0293,10504.3242,14675.5449,20033,299.8234843183861,45.1301070764917,4,0,926,4,0,923]
[1039583287433755262,2079166558163554560,2887.79761,2141.04834,3995.03735,2579.27905,2205.84595,3126.23364,10033,299.8206664059216,45.13393315013376,4,0,926,4,0,923]
[1039583293667872123,2079166562463476608,2991.16284,1882.23376,4496.44531,4804.79932,4151.2627,5593.31348,10033,299.81635936901085,45.135854700270585,4,0,926,4,0,923]
[1039583294542507521,2079166558163556352,3902.33008,2778.32886,5813.02783,2521.72852,2189.10547,2874.78003,10033,299.8117647069076,45.135979575460496,4,0,926,4,0,923]
[1039583294574791313,2079166562461646592,3967.15527,2335.53882,7029.08496,null,null,null,10099,299.811377988605,45.136369887100194,4,0,926,4,0,923]
[1039583296104376210,2079166558163561472,400.956055,361.015808,451.141449,418.80899,385.174103,453.308289,10033,299.8125073278683,45.140757470291206,4,0,926,4,0,923]
[1039583664953503329,2079167314077809664,5148.99609,3542.80347,7196.76611,3544.7561,3116.56934,4047.75269,10033,299.80707960338543,45.14585108758247,4,0,926,4,0,923]
[1039583665252632822,2079167314077808896,4193.18848,2724.28882,6056.73047,3063.08545,2738.86719,3627.79712,10033,299.8028789941981,45.14532293945796,4,0,926,4,0,923]
[1039583670216696813,2079167314077808768,4215.34912,3383.78589,5451.11963,4460.60596,3799.77954,5449.09912,10033,299.8011785714104,45.14442391070575,4,0,926,4,0,923]
[1039583670541554693,2079167314077808512,1944.36584,1096.42322,3348.01221,6139.91113,5354.41406,7003.79834,20033,299.79842052271755,45.14512156960133,4,0,926,4,0,923]
[1039583671693130916,2079167314077812608,1658.53955,985.848816,3023.35669,1910.29919,1601.65295,2159.56738,10033,299.79918996124985,45.14830513474962,4,0,926,4,0,923]
[1039583672451142300,2079167314077813120,3418.54468,2148.47705,5636.33301,3715.25171,3355.6543,4069.94995,10133,299.79683964945684,45.14852407966562,4,0,926,4,0,923]
[1039583696045588932,2079167387095364352,5325.98535,2967.84131,8790.74707,7864.39746,6587.88477,9172.66504,10033,299.79409460166096,45.15126926204984,4,0,926,4,0,923]
[1039583696875893249,2079167387099751040,2228.00098,2051.79858,2449.43384,2287.80591,1997.35657,2503.71509,10033,299.7940273642776,45.152968940479695,4,0,926,4,0,923]
[1039583697788663626,2079167387095365632,1128.45129,797.629639,2043.66992,1626.54053,1397.32239,1922.16589,10033,299.79245950214903,45.1567872462887,4,0,926,4,0,923]
[1039583697806610818,2079167387095365760,4404.20312,2242.80615,7852.9502,null,null,null,10099,299.79222181854306,45.15660753871846,4,0,926,4,0,923]
[1039583698066870743,2079167387095362432,4710.34082,2722.45679,7204.12549,13530.4639,11123.1582,16288.4043,10033,299.7879256734584,45.153689038117946,4,0,926,4,0,923]
[1039583698169566922,2079167387095362944,2949.49023,1221.56067,5726.44189,7887.7207,6689.3833,9772.00391,10033,299.7886718723975,45.15422250475167,4,0,926,4,0,923]
[1039583698393764743,2079167387099750400,4443.63623,3348.72705,6371.37744,3138.8125,2492.55591,5652.35303,10033,299.78660728647424,45.15349630250604,4,0,926,4,0,923]
[1039583704696020228,2079167382797298048,4810.16699,3158.6438,7508.12109,2620.71704,2354.34448,3077.31299,10033,299.7841029744416,45.157288626347125,4,0,926,4,0,923]
[1039583706336387945,2079167382797303296,5059.55762,2791.68921,8475.04785,6758.96338,5676.49707,8166.33105,10033,299.78394548688226,45.16237711592872,4,0,926,4,0,923]
[1039583707466565775,2079167382797304448,4084.23022,3361.66406,5425.24219,3759.51611,3305.85132,4463.51904,10033,299.779206163215,45.16319133493203,4,0,926,4,0,923]
[1039583799003820989,2079167593258180224,2976.13403,2666.2937,3453.48535,3051.17944,2763.43213,3372.50098,10033,299.77617244603766,45.16331266973243,4,0,926,4,0,923]
[1039583801847658634,2079167593253790976,5172.18799,2614.42017,10170.834,3184.06128,2693.87988,3748.27661,20033,299.77187059218465,45.16877734881604,4,0,926,4,0,923]
[1039583807642637586,2079167593258179968,797.091187,731.686584,869.214111,865.752625,790.014893,964.269348,10033,299.7694811757295,45.16892910747698,4,0,926,4,0,923]
[1039583809376359143,2079167593258180480,909.506531,885.987488,928.129272,918.631287,887.022034,950.799866,10033,299.7685318312802,45.17395908413532,4,0,926,4,0,923]
[1039583810061549098,2079167588960651648,3062.77661,2105.59155,4522.36768,2935.06812,2510.22241,3432.75415,10033,299.762603293884,45.17223219659658,4,0,926,4,0,923]
[1039583810269610615,2079167593258179456,1349.5824,1321.94153,1379.86255,1339.21558,1310.4303,1369.09668,10033,299.762647984688,45.173880289334,4,0,926,4,0,923]
[1039583810617537594,2079167593258180096,4139.37158,3435.7312,5168.44922,3930.25928,3442.17822,4531.07422,10033,299.76616329203824,45.17367579289335,4,0,926,4,0,923]
[1039583834310198697,2079167661973266560,3769.78101,2121.78784,5625.25879,5524.1665,4730.68799,6455.0415,10033,299.76285402069306,45.17763511238925,4,0,926,4,0,923]
[1039583835163214143,2079167661973266944,4557.87549,2812.93384,6974.42578,4966.85742,4409.52246,5760.57715,10033,299.760938996142,45.18057569115327,4,0,926,4,0,923]
[1039583835972421297,2079167661977655552,2490.09058,2146.26172,2961.53442,2164.36792,1928.02039,2432.729,10033,299.75429530748136,45.179336418637845,4,0,926,4,0,923]
[1039583836895546218,2079167657675224448,1448.13574,1137.64331,1990.28625,2321.35425,2049.54077,2549.37622,10033,299.7568783469241,45.18118353831132,4,0,926,4,0,923]
[1039583837096950421,2079167661973264896,4092.6084,2721.74097,6840.06055,3800.3606,3359.37354,4519.0415,10033,299.7563291359944,45.18273838642373,4,0,926,4,0,923]
[1039583841857872085,2079167657675223680,2887.53809,1961.69592,5100.74463,1101.90784,998.292542,1194.45862,10033,299.751779308618,45.18024332704828,4,0,926,4,0,923]
[1039583842789866816,2079167657675228416,8580.40234,6228.24121,12102.2529,8297.64844,5928.65771,11257.7451,10033,299.75082244993337,45.18515372584909,4,0,926,4,0,923]
[1039583842911915736,2079167661977656320,1189.34424,1153.2168,1224.18445,1191.97913,1152.38965,1242.30127,10033,299.7551186756886,45.18390026514593,4,0,926,4,0,923]
[1039583842993973127,2079167661973263616,4098.6748,2366.85645,9776.37207,2569.38916,2220.01587,3030.28174,11033,299.75342740850414,45.18443467006716,4,0,926,4,0,923]
[1039583845377472284,2079167661977656448,2946.57739,1950.17773,4568.45068,3675.63208,3138.74585,4429.8501,10033,299.75104214622047,45.1888198291921,4,0,926,4,0,923]
[1039583845815043056,2079167657675230848,3949.4978,3303.68384,5160.19873,3754.84155,3290.98364,4433.32227,10033,299.7503507505764,45.189385257863385,4,0,926,4,0,923]
[1039589709110737648,2079179413008177280,3996.86938,2473.7334,6555.46582,7775.95557,6805.73047,9057.04297,10033,299.74446074118936,45.18896455869762,4,0,926,4,0,923]
[1039589709664593639,2079179408705753728,4486.16699,2804.9292,7494.58203,3018.24585,2588.89331,5568.25293,10033,299.7432817753684,45.19055110676401,4,0,926,4,0,923]
[1039589717506389702,2079179413008176640,4041.02563,3400.96387,4948.24561,4140.70459,3573.4812,4724.3501,10033,299.7381907874957,45.19341581899176,4,0,926,4,0,923]
[1039589719311378886,2079179408710620032,3983.00928,2440.50854,6039.07812,4765.6792,4128.64746,5524.17871,10033,299.73655486242245,45.199803812011645,4,0,926,4,0,923]
[1039589743178876507,2079179481723250560,4296.23828,2607.25171,7204.646,5085.97021,4610.86279,5734.62598,20033,299.72802553920644,45.19926662147852,4,0,926,4,0,923]
[1039589743504982527,2079179481723255040,4481.32324,1827.45703,5987.19434,5669.29883,5013.60254,6409.47656,20033,299.72991165829853,45.20167773394111,4,0,926,4,0,923]
[1039589746322817023,2079179477425240448,4786.70703,3386.45532,7046.94678,5088.8833,4375.7832,6201.1958,10033,299.7277510063317,45.20561801563075,4,0,926,4,0,923]
[1039589755828290731,2079179477425245056,3074.67944,2425.13452,4111.15479,2345.09155,2024.89685,2788.65015,10033,299.71805376980046,45.215092649258025,4,0,926,4,0,923]
[1039589846278088146,2079179687886080768,7384.11475,6279.21777,8709.56152,7449.44971,6698.65723,8375.17578,10033,299.7120201047529,45.2119158862351,4,0,926,4,0,923]
[1039589846807737875,2079179687886080512,4152.84668,3166.9541,5806.19482,4561.92627,2345.63135,7522.93555,10033,299.7103644269492,45.21341635366494,4,0,926,4,0,923]
[1039589847501332249,2079179687886083200,1238.28918,774.135132,2346.86475,5025.95898,4383.58691,5681.52637,10033,299.71686898455727,45.215960344206216,4,0,926,4,0,923]
[1039589847619210672,2079179683583675520,2021.27161,1446.76599,3317.34668,3594.82886,3169.30444,4104.26611,10033,299.7152437360564,45.21673780082665,4,0,926,4,0,923]
[1039589847709629032,2079179683583675008,2364.53662,1960.7998,3084.75146,7693.00391,6463.2666,9733.00977,10023,299.71346610559254,45.21535932275757,4,0,926,4,0,923]
[1039589848333736237,2079179687881672448,2930.66211,1649.08655,5614.84814,8420.88867,7142.86035,10071.3047,10033,299.70951888325146,45.21447213992391,4,0,926,4,0,923]
[1039589848840287017,2079179687881671936,6689.20166,2760.37378,9951.54785,6925.77734,5805.32178,7871.24658,10033,299.7079486659471,45.21582754406132,4,0,926,4,0,923]
[1039589848929679738,2079179687886080128,1477.82812,1341.32629,1626.62634,1480.57593,1353.01904,1661.5769,10033,299.70656477865015,45.21626450140102,4,0,926,4,0,923]
[1039589855310443126,2079179687886080256,2891.77515,2628.84937,3254.89575,2888.50049,2614.79639,3307.84058,10033,299.704146285493,45.21954272718015,4,0,926,4,0,923]
[1039589857098294475,2079179687881671168,3852.89722,1972.448,7460.09863,3456.69263,3034.70752,3816.84302,20033,299.70275383746366,45.22138395816347,4,0,926,4,0,923]
[1039589857436592099,2079179683583678080,2971.4895,2238.12646,3768.76733,2312.7876,2003.98352,2680.31006,10033,299.69995744623674,45.22213496339286,4,0,926,4,0,923]
[1039589857921788787,2079179683583679744,2264.94653,1683.86121,2987.32397,1599.51917,1440.86816,1790.47778,10033,299.70362613271624,45.22318404220705,4,0,926,4,0,923]
[1039589858137553611,2079179687881675136,3297.22803,1182.33679,5242.46436,4630.3374,4067.97974,5275.83789,20033,299.70262900558134,45.22478105586504,4,0,926,4,0,923]
[1039589858302694498,2079179687886081408,1997.573,1852.43408,2135.62012,1958.80994,1815.7627,2184.19531,10033,299.7035015108788,45.2251106750288,4,0,926,4,0,923]
[1039589880607814509,2079179756601143552,3655.08398,2017.09814,5940.19727,9080.46387,7867.48877,10645.2529,20033,299.6966434930448,45.2241037983694,4,0,926,4,0,923]
[1039589880730137161,2079179752303155840,418.733337,388.470306,448.520111,408.110168,383.415833,434.859528,10033,299.6989251564888,45.224475673966566,4,0,926,4,0,923]
[1039589881023545008,2079179752303155968,3199.51392,1776.76123,4916.8623,4130.80518,3610.66992,4739.86621,10033,299.6952844472917,45.22498874834579,4,0,926,4,0,923]
[1039589882383477364,2079179756601151232,3840.84985,2329.67651,6317.21924,1863.96167,1693.70093,2047.95215,10033,299.6981169297206,45.22978095891964,4,0,926,4,0,923]
[1039589882535652170,2079179756605557888,3165.28833,2953.32739,3419.17505,3294.10278,2943.81055,3634.30713,10033,299.6978062192967,45.23052962039366,4,0,926,4,0,923]
[1039589882802588536,2079179752303157504,5206.59521,2875.93115,7769.90625,5176.4082,4306.17139,6000.45898,10033,299.6930109258539,45.22742415920562,4,0,926,4,0,923]
[1039589884628016654,2079179756607376640,3313.85938,2053.12598,4711.60596,2865.62183,2455.56934,3227.54712,10033,299.6941963654021,45.23332916468429,4,0,926,4,0,923]
[1039589889599979844,2079179752303159424,1564.49927,1334.03394,1951.20142,1641.22681,1473.63916,1823.58044,10033,299.6878411784152,45.23103765908967,4,0,926,4,0,923]
[1039589889793013434,2079179752303159552,4475.19775,2852.79004,6755.4707,2566.47119,2310.83496,3023.12964,10033,299.68755675256483,45.23240460146866,4,0,926,4,0,923]
[1039589891584032761,2079179756601143424,3216.66724,2023.1792,6337.86328,4071.8584,3584.05615,4832.43799,10033,299.6869127301542,45.23552199462928,4,0,926,4,0,923]
[1039589893246806568,2079179756601145216,4570.65527,2988.16211,5786.95117,2374.0083,2109.87085,2679.02759,10033,299.68555969856936,45.239658840158896,4,0,926,4,0,923]
[1039590262004875835,2079180508217406208,5577.18457,3160.29224,10776.2686,6928.01318,5467.24463,8854.82227,10033,299.68080919569826,45.24414962263087,4,0,926,4,0,923]
[1039590267401882553,2079180508217406336,2551.84937,2244.60767,2996.14624,2255.19458,1924.90515,2851.83252,10033,299.67414297195927,45.243768796964446,4,0,926,4,0,923]
[1039590269153435466,2079180508217406464,5881.88184,3932.49292,8388.83594,4754.10791,3924.54517,5960.51172,10033,299.6700785126858,45.24473003431138,4,0,926,4,0,923]
[1039590270558653980,2079180508217407360,4199.64209,2819.68945,6547.08203,2565.03198,2315.19727,2863.10278,10033,299.67328992132656,45.2499087635705,4,0,926,4,0,923]
[1039590270695408783,2079180512515385344,5178.32812,3298.7605,8206.76074,6285.23975,5553.68164,7447.69873,10033,299.6724068956382,45.25068884986676,4,0,926,4,0,923]
[1039590270880082384,2079180508217407872,2181.94849,1612.34839,2922.2002,2987.08276,2562.51904,3428.97314,10033,299.6701781743404,45.25072109036783,4,0,926,4,0,923]
[1039590271269317229,2079180512515384064,3028.29736,1813.85388,5127.93457,4485.11328,3852.95532,5176.88525,10033,299.6699071115646,45.252891850800296,4,0,926,4,0,923]
[1039590292934097959,2079180581237321216,2511.36743,1316.27368,4567.63818,12049.627,9781.65137,14653.2285,20033,299.6648276121692,45.24868905979666,4,0,926,4,0,923]
[1039590293116994951,2079180576936884480,6068.4458,4775.83691,7792.7627,4960.05371,3740.91235,6697.85156,10033,299.66769422079886,45.25014745418543,4,0,926,4,0,923]
[1039590293317117580,2079180576936883840,2761.61035,1621.29785,5083.97852,2452.35693,2169.29663,2847.19678,10033,299.66448280116754,45.249345261501134,4,0,926,4,0,923]
[1039590293576195767,2079180581234852992,1952.37988,1328.23914,2698.98218,1359.90869,1160.70325,1559.12341,10033,299.66490324536574,45.250627520727065,4,0,926,4,0,923]
[1039590294881759689,2079180576936884992,2129.73145,1519.07727,3026.79199,3524.82471,2974.81006,4106.85645,10033,299.6662376192308,45.25575362523927,4,0,926,4,0,923]
[1039590295488922019,2079180576941632896,2272.63965,1556.39966,3169.07397,2929.95459,2606.68457,3382.38184,10033,299.65945877087927,45.25256902618928,4,0,926,4,0,923]
[1039590295529636083,2079180581239274368,1026.89722,949.546509,1133.93433,992.524048,929.014221,1054.6438,10033,299.6605195662122,45.25330437250368,4,0,926,4,0,923]
[1039590295740587657,2079180581234851968,2192.19312,1204.23743,3773.65137,4555.88672,4074.66138,5269.13818,10033,299.66116533331706,45.25412467924448,4,0,926,4,0,923]
[1039590302571384181,2079180576936885376,6098.40527,4391.01172,8610.45996,5000.76758,4260.21973,6320.57764,10033,299.65898435041186,45.257713637827926,4,0,926,4,0,923]
[1039590302704160723,2079180576936885248,1812.02661,1319.49963,3286.43115,3339.50415,2948.97461,3902.47388,10033,299.6609711010594,45.25846318692251,4,0,926,4,0,923]
[1039590303155446236,2079180576936885504,1414.17212,977.198181,1959.66919,803.566162,711.714111,903.298706,10033,299.6568141845898,45.2598369169892,4,0,926,4,0,923]
[1039590303667854680,2079180576936885120,2548.21802,1304.84717,4086.13599,2563.71606,2237.28467,2887.25952,10033,299.65291949884755,45.257731231760935,4,0,926,4,0,923]
[1039590303764283125,2079180576936885632,5999.73584,3643.14844,8576.06543,4585.59619,3913.01416,5646.67773,10033,299.6534101889861,45.25934268931371,4,0,926,4,0,923]
[1039590398567625677,2079180783093531008,2497.46606,1677.15039,3847.28809,1829.74268,1593.46191,1989.16614,10033,299.6437117299556,45.26488573351784,4,0,926,4,0,923]
[1039590398841618590,2079180787393275392,4007.23169,2723.96069,5800.58203,6656.78955,5621.16602,9147.92285,10033,299.64482265002283,45.26670364356797,4,0,926,4,0,923]
[1039590399538231320,2079180787393282304,3710.27246,2259.84888,5368.03369,3075.82373,2748.95166,3483.05029,10033,299.64884162587657,45.26916600839103,4,0,926,4,0,923]
[1039590404496140548,2079180783093538432,2825.05322,2574.64038,3168.77319,2860.8833,2563.99243,3231.96118,10033,299.6420018446316,45.26707463431719,4,0,926,4,0,923]
[1039590405281344433,2079180787393273216,3513.59961,1851.43884,5548.90771,7700.18652,6624.26758,9218.24023,20033,299.64062085015,45.26964651109107,4,0,926,4,0,923]
[1039590406777259207,2079180783099718016,5313.19336,3477.89966,7726.64453,4752.33447,4133.68164,5450.87549,10033,299.63718790344694,45.27096446076391,4,0,926,4,0,923]
[1039590406858170090,2079180783093550720,6907.0083,5011.75537,9152.06836,4160.46875,3446.8562,5952.72852,10033,299.63908942535016,45.27081839992774,4,0,926,4,0,923]
[1039590408434043681,2079180783093567616,2539.7417,1624.85315,4211.68945,5979.53418,5093.30811,7306.45801,10033,299.6372973845762,45.275802425978185,4,0,926,4,0,923]
[1039590430506712963,2079180856112746240,1841.63354,848.864929,4921.20752,7066.19873,6154.42188,8500.49902,20033,299.63494332819664,45.2742017955976,4,0,926,4,0,923]
[1039590432569708739,2079180856117178496,1560.36304,1177.27966,2067.802,2079.93872,1862.51587,2344.75977,10033,299.63031067793924,45.27720262590567,4,0,926,4,0,923]
[1039590433778131403,2079180851813063552,4086.89209,2724.00757,6839.10059,5183.59033,4352.6167,6066.84424,10033,299.63418397639094,45.2811118914824,4,0,926,4,0,923]
[1039590434227067817,2079180856112749696,3940.61499,2055.09326,10748.8193,null,null,null,10099,299.6295786618563,45.28268380200149,4,0,926,4,0,923]
[1039590440136562784,2079180856117179648,1326.70874,1148.66797,1534.70325,1507.02209,1353.58508,1690.85535,10033,299.6294482012293,45.283018219575474,4,0,926,4,0,923]
[1039590441055089928,2079180856119011072,4873.22363,2837.90576,8789.53125,4666.93164,4109.50781,5690.43896,10033,299.62241562908537,45.28301273747874,4,0,926,4,0,923]
[1039590441165181147,2079180851813074176,4762.06445,2711.6748,9725.97754,5137.84131,4410.9502,6031.45996,10033,299.6221100048718,45.28339018834999,4,0,926,4,0,923]
[1039590441407927276,2079180856114832512,3132.51733,1794.88477,5309.80762,3488.68945,3083.82593,3987.76196,20033,299.62314512950473,45.28430977051078,4,0,926,4,0,923]
[1039590441504703025,2079180856114832384,3644.99463,1854.11047,6679.0376,2527.64209,2196.52905,2870.11743,20033,299.6208517965634,45.28358934927744,4,0,926,4,0,923]
[1039590442000274276,2079180851819191552,2704.51978,1553.65393,5223.72705,4767.43652,4004.85254,5583.80127,10033,299.6211602853461,45.28690180144565,4,0,926,4,0,923]
[1039590442668568996,2079180856117178624,4076.59253,3442.00879,5021.4248,4145.7832,3297.73218,5143.77051,10033,299.62276794744724,45.2875334500985,4,0,926,4,0,923]
[1039591908541322897,2079183806750594432,2908.43823,1800.2782,4883.93604,1719.27783,1572.94336,1889.2666,10133,299.61726071211126,45.28879664080058,4,0,926,4,0,923]
[1039591908605693351,2079183806757645184,4380.12842,2295.91626,6946.46143,4325.30811,3838.68799,5140.95117,10033,299.6179183543153,45.28937285215871,4,0,926,4,0,923]
[1039591909026367264,2079183806750593920,1588.13086,1231.44177,2091.271,1911.96167,1687.22705,2167.92261,10033,299.621406331678,45.28941845622447,4,0,926,4,0,923]
[1039591909813481272,2079183811054678400,1786.04333,1478.83606,2119.49707,1689.33386,1549.1344,1870.57532,10033,299.61879167557987,45.293275135298025,4,0,926,4,0,923]
[1039591910188419865,2079183811050240000,2330.79102,1319.28467,4620.49268,2458.39087,2113.15015,2884.83032,10033,299.6156212340674,45.29022674466788,4,0,926,4,0,923]
[1039591911669801291,2079183811054677504,2280.09497,1740.90417,2951.44067,1633.84497,1489.60596,1800.92517,10033,299.6137739888171,45.29432909923656,4,0,926,4,0,923]
[1039591911686805594,2079183811050241792,853.932678,536.389587,1549.7699,null,null,null,10099,299.6140691363846,45.29475294657374,4,0,926,4,0,923]
[1039591916851052141,2079183806750607616,4178.15771,3089.36987,6021.32373,3158.3479,2162.70508,6447.74365,10133,299.6087314655123,45.2930270835939,4,0,926,4,0,923]
[1039591918313715589,2079183806750624512,5752.99902,3892.10034,8797.76562,4531.31982,3679.48486,6327.75049,10033,299.61036633617294,45.298222716270544,4,0,926,4,0,923]
[1039591918916862746,2079183811050233728,4696.41357,2663.94727,7020.36621,9756.92773,8182.60791,12694.7852,10033,299.6067981106673,45.29732692000843,4,0,926,4,0,923]
[1039591919293169833,2079183811054675584,5390.62695,3661.69849,8889.2793,3389.69287,2698.79736,5893.81104,10033,299.6063011313568,45.29792768920292,4,0,926,4,0,923]
[1039591919316144868,2079183811050233216,1707.63269,1145.46167,2785.87085,null,null,null,10099,299.6058270075581,45.29802021369369,4,0,926,4,0,923]
[1039591919956683601,2079183806750632192,1734.26929,1543.67065,2038.19275,1811.5575,1634.46887,2026.43701,10033,299.6092606021554,45.30002589992326,4,0,926,4,0,923]
[1039591942578820784,2079183879774149888,1561.11926,1524.62915,1599.03406,1552.69946,1504.38293,1589.9231,10033,299.60085546053176,45.29861362353818,4,0,926,4,0,923]
[1039591943279864046,2079183879769709696,4749.94287,2110.29004,8633.36523,2405.33643,2102.70239,2751.35718,10033,299.6031066528893,45.30119368087546,4,0,926,4,0,923]
[1039591944297434732,2079183879774150272,5007.35498,3661.53223,7066.93457,2404.31226,2173.09521,2856.66626,10033,299.59916564808816,45.301504989167206,4,0,926,4,0,923]
[1039591945146876096,2079183879769703296,5417.42676,3811.55957,7056.02002,4985.62646,3459.93384,7605.99414,10033,299.59716227881984,45.30450022295188,4,0,926,4,0,923]
[1039591945184736086,2079183879774150656,3330.17407,2461.51416,4529.77734,null,null,null,10099,299.5975268817712,45.30455132351554,4,0,926,4,0,923]
[1039591950925903732,2079183879769699968,3625.90039,2041.21851,5979.6626,11702.3916,9688.7832,13607.373,20033,299.5955354103711,45.30501300649021,4,0,926,4,0,923]
[1039591951514791211,2079183879769703552,2266.17871,1228.03796,3328.72412,6933.12646,5986.25732,8365.22168,20033,299.5947477576847,45.307395251024325,4,0,926,4,0,923]
[1039591952659273793,2079183875470141312,4664.29932,2578.47583,8572.52539,4407.17871,3965.29565,4978.45166,10033,299.5949920685256,45.31051406691591,4,0,926,4,0,923]
[1039591953546476137,2079183879774148480,2385.83057,1753.6864,3389.15942,1582.41907,1422.19153,1759.63989,10033,299.58810535796886,45.30988306390211,4,0,926,4,0,923]
[1039591953812306555,2079183879769695232,4681.18311,2287.854,7568.42578,3506.09009,3068.1333,3875.89526,20033,299.5892225173495,45.311258241122665,4,0,926,4,0,923]
[1039592047344888731,2079184081628581120,4154.43555,2854.9873,6287.64209,2467.84546,2217.36206,2799.50195,10033,299.58403744196164,45.3134963817573,4,0,926,4,0,923]
[1039592053981322180,2079184085930487424,5117.11182,2489.87231,7416.64844,5783.2251,5118.02783,6521.84766,20033,299.57989979794064,45.31716248461978,4,0,926,4,0,923]
[1039592054927021095,2079184085928121472,2972.19141,1669.0929,5048.16553,8703.76172,7621.14062,10375.6133,20033,299.5802602906242,45.31970286069248,4,0,926,4,0,923]
[1039592055208754074,2079184081628609152,4959.9707,3381.04297,6985.70215,4868.30664,4025.9834,6310.08398,10033,299.5805485577102,45.321002997427634,4,0,926,4,0,923]
[1039592056243491435,2079184081628612352,3850.98389,2541.71021,6518.33691,2812.78418,2521.35449,3162.69922,10033,299.576112662094,45.32176423846244,4,0,926,4,0,923]
[1039592079634059789,2079184154652105344,3920.34717,1972.55713,5865.46582,10275.0781,8516.58301,12339.3799,10033,299.57030093836954,45.32304135026854,4,0,926,4,0,923]
[1039592079686977453,2079184154647590144,1055.85547,1031.20398,1075.37744,null,null,null,10099,299.5709869999373,45.32336664818262,4,0,926,4,0,923]
[1039592079692207318,2079184154652054272,1060.38281,1014.31598,1101.26514,1045.05615,1005.88794,1093.31006,10033,299.57116721886484,45.323647568950285,4,0,926,4,0,923]
[1039592082728124133,2079184150348110208,5607.6875,3923.79932,8644.54297,4525.16309,3469.16846,5940.65479,10033,299.568937351188,45.3282041111347,4,0,926,4,0,923]
[1039592082825641503,2079184154647592192,4783.24854,3271.49414,7622.2666,6725.59326,4676.63623,10035.6816,10033,299.56813734758254,45.328395797623294,4,0,926,4,0,923]
[1039592089449225304,2079184154647592832,6040.52148,1951.78857,13017.001,10019.2207,8680.12109,11617.2549,21033,299.56549133836734,45.33311549055564,4,0,926,4,0,923]
[1039592089567160349,2079184154647594112,3854.57837,1774.16357,6931.55664,3697.59546,3250.87451,4042.271,10033,299.56531645574603,45.33391996322398,4,0,926,4,0,923]
[1039592090502963391,2079184154652052992,1398.4115,1332.76208,1489.28503,1385.08228,1313.81384,1462.77405,10033,299.56023274781217,45.3329776442547,4,0,926,4,0,923]
[1039592091107609056,2079184154647584896,3027.45483,1722.63,4859.59814,7370.11426,6258.4834,8706.78711,20033,299.55896397544785,45.335278976903545,4,0,926,4,0,923]
[1039592458228293339,2079184910566295296,1744.02881,1687.7793,1807.13025,1740.42505,1669.2793,1805.76233,10033,299.5525616164141,45.33815820298545,4,0,926,4,0,923]
[1039592458431630780,2079184910566295936,4739.44141,3496.98706,6971.0376,3960.12231,3323.49316,4866.2832,10033,299.5528977944898,45.33898387079904,4,0,926,4,0,923]
[1039592459705211917,2079184910566294912,3663.70776,3132.88477,4770.70947,3241.36377,2747.51709,3896.30103,10033,299.5514504757883,45.33887841213424,4,0,926,4,0,923]
[1039592460719792958,2079184906262394368,3930.20068,2787.95703,5244.60449,3040.24683,2562.71802,3901.7146,10033,299.55384119302227,45.34090183122448,4,0,926,4,0,923]
[1039592460886156358,2079184910561827328,2205.45142,1004.26721,4035.63208,null,null,null,10099,299.5524199031241,45.34204712888338,4,0,926,4,0,923]
[1039592460900171117,2079184910566296832,3808.56128,1976.9906,6215.1001,2279.70117,2039.46631,2550.60425,10033,299.55248740376265,45.34227531528146,4,0,926,4,0,923]
[1039592461441025385,2079184910561827840,1029.27673,679.941772,1646.22522,1963.11572,1669.75305,2249.03125,10033,299.55080184070584,45.34411695115093,4,0,926,4,0,923]
[1039592466245112727,2079184910566294144,1942.36426,1854.34924,2053.19189,1938.19397,1850.78162,2036.23328,10033,299.54691503543114,45.3422285026006,4,0,926,4,0,923]
[1039592468430460669,2079184906262411136,1321.58081,893.90979,1909.72339,991.793274,841.372681,1134.58752,10033,299.54250722297024,45.34586060771943,4,0,926,4,0,923]
[1039592469698789146,2079184910561825152,3866.36206,1116.26257,5497.62451,4281.53711,3759.22607,4795.66504,21033,299.54499949723385,45.3494139587506,4,0,926,4,0,923]
[1039592491904665620,2079184979285768576,2847.30518,2731.14404,2975.54102,2865.84375,2664.83594,3022.04712,10033,299.5396850224507,45.347683694032256,4,0,926,4,0,923]
[1039592492175571902,2079184979285770496,1895.32825,1436.02917,2491.75806,1378.96448,1264.75964,1495.96973,10033,299.5407995985929,45.34937613125805,4,0,926,4,0,923]
[1039592492487273762,2079184979281280256,3794.22974,2603.6228,5081.75586,3389.01001,2936.25293,3900.19043,10033,299.5367189263231,45.34933390792218,4,0,926,4,0,923]
[1039592493354841294,2079184974981909888,6565.41113,3928.27734,9058.40234,2643.31738,2347.71924,2961.72168,10033,299.5419792590216,45.352930043321685,4,0,926,4,0,923]
[1039592493887028989,2079184974981914112,4748.23047,3163.58521,7022.1123,5008.24365,4099.3501,6071.37256,10033,299.54029839390483,45.3544182699707,4,0,926,4,0,923]
[1039592494267140061,2079184979281287040,4700.59424,2786.95801,7147.41992,3879.64478,3446.28125,4471.09521,10033,299.53612563391016,45.35204119739872,4,0,926,4,0,923]
[1039592495386025122,2079184979281298304,2014.59326,1107.18518,3471.23657,6990.20947,5943.49756,8018.47803,20033,299.5381618158715,45.35525324358744,4,0,926,4,0,923]
[1039592500382772113,2079184979285766272,6435.72949,3767.47974,9474.72852,1929.3999,1481.35474,2848.92261,10033,299.5316010325404,45.352648911594216,4,0,926,4,0,923]
[1039592500929455119,2079184974988767360,3527.5166,2038.26807,6118.94092,5550.03174,4742.41895,6477.36475,10033,299.5298316282688,45.35426092318144,4,0,926,4,0,923]
[1039592501631830150,2079184979285768448,2780.00366,2453.56274,3077.79004,2875.21509,2573.88037,3169.21411,10033,299.5317734724861,45.35701642273578,4,0,926,4,0,923]
[1039592502509454249,2079184979285798016,1314.20093,1261.8468,1370.23926,1323.72729,1270.78479,1381.08679,10033,299.53169026388366,45.36095948309237,4,0,926,4,0,923]
[1039592504052811710,2079184974985666560,2911.41211,1839.01758,5030.57471,1586.60645,1401.15771,1794.33118,10033,299.5291553336749,45.36169852043377,4,0,926,4,0,923]
[1039592596028775402,2079185185444198272,1959.43311,1528.86157,2699.54321,1690.27588,1551.74866,1847.81885,10033,299.5262570148639,45.3630069086267,4,0,926,4,0,923]
[1039592596275459506,2079185181144096640,3425.23315,1865.5531,4705.3623,1961.3175,1705.82886,2214.97803,10033,299.5270772426503,45.364023633516894,4,0,926,4,0,923]
[1039592596457474048,2079185185439718016,3150.11621,1620.72119,4655.98047,7361.35254,6304.44238,8866.08301,20033,299.5253530662953,45.36556383696652,4,0,926,4,0,923]
[1039592596938932171,2079185181140380928,3245.40015,1872.23108,6062.02246,2374.40723,2135.27271,2656.84814,10133,299.5228871098106,45.36647599255716,4,0,926,4,0,923]
[1039592597508741806,2079185185439703040,2622.19336,1226.18335,4439.67773,4141.73047,3697.13745,4642.36084,20033,299.520020052197,45.365235427803306,4,0,926,4,0,923]
[1039592597564489313,2079185185439696256,1844.79663,1023.64148,2663.98975,6276.98291,5370.8418,7400.30322,10033,299.5175563251417,45.363640453209776,4,0,926,4,0,923]
[1039592597872481737,2079185185444195840,1975.68542,1136.45496,2673.54004,null,null,null,10099,299.5186188766368,45.36559722139292,4,0,926,4,0,923]
[1039592597895794775,2079185185439701120,4982.74756,3413.14038,8648.76465,3058.01685,2427.85107,4675.92285,10033,299.5189159122381,45.36573713006074,4,0,926,4,0,923]
[1039592603620692296,2079185185439695232,5415.19434,3056.92725,9924.2959,5358.70264,4592.54932,6415.21582,10033,299.5147117658645,45.366316777626615,4,0,926,4,0,923]
[1039592603752126847,2079185181140383616,5626.81006,3475.36279,8250.66211,2759.52832,2238.94312,8796.76074,10033,299.51685470973985,45.36691167421986,4,0,926,4,0,923]
[1039592605880150233,2079185185439695872,5523.69824,3909.58569,7615.43115,4655.98047,4032.86523,5377.84521,10033,299.5124617801844,45.36956277258547,4,0,926,4,0,923]
[1039592606040615699,2079185181147204736,4517.7417,2962.93091,7577.59326,2342.20337,2092.3606,2692.03296,10033,299.5110980059473,45.37051664975866,4,0,926,4,0,923]
[1039592629786219714,2079185254163669760,5537.60986,5095.44971,5943.68799,5641.82129,5185.74561,6006.40723,10033,299.5058532268314,45.37290190335911,4,0,926,4,0,923]
[1039592630340927698,2079185254163671808,2494.80444,2114.58667,2978.96753,2283.53369,2002.07788,2665.47876,10033,299.5090991792475,45.37454493348464,4,0,926,4,0,923]
[1039592630566926745,2079185254159178368,3797.52197,2403.97754,5250.95703,4045.64258,3488.91748,4590.07471,10033,299.51064379715297,45.375453099124265,4,0,926,4,0,923]
[1039592630745204709,2079185254159177472,3747.80273,2147.11768,6481.89062,2830.20728,2528.91187,3193.53125,10033,299.508775212196,45.37690209186807,4,0,926,4,0,923]
[1039592631076256171,2079185249859901568,5371.97266,4355.10156,6619.02441,4982.70947,4172.91406,6164.26123,10033,299.5066897148823,45.37764735995752,4,0,926,4,0,923]
[1039592631292327083,2079185254163672448,5915.88379,3029.30249,9501.42188,4103.59375,3419.83521,5150.18848,11033,299.50749863538414,45.37870689268436,4,0,926,4,0,923]
[1039592632002890161,2079185254159165056,3748.11743,2250.67676,6934.48096,5110.00195,4432.46338,5733.66602,10033,299.50225676926914,45.376851826646096,4,0,926,4,0,923]
[1039592632328438505,2079185254163670400,4785.12158,3876.95776,5903.05518,4648.71143,3778.05518,5561.31006,10033,299.50202876409475,45.37813942294336,4,0,926,4,0,923]
[1039592637954465668,2079185254163668224,1670.23901,1466.20239,1900.41077,1629.3031,1501.91992,1800.90503,10033,299.49885691436737,45.377982913821945,4,0,926,4,0,923]
[1039592638488235763,2079185249859898240,5568.4458,3362.06152,9490.1543,3181.41772,2803.82324,3723.06006,10033,299.4967982065796,45.37944776922859,4,0,926,4,0,923]
[1039592639085392227,2079185249859904512,4845.22949,3236.1333,7317.28174,4437.77637,3656.74072,5608.90137,10033,299.50033411222927,45.38199652415274,4,0,926,4,0,923]
[1039592640795651149,2079185254159159936,4763.32422,3020.28564,7746.62598,4959.08154,4326.28125,5757.98926,10033,299.4947688120416,45.38391178650694,4,0,926,4,0,923]
[1039592641209755239,2079185254163669888,1060.86951,792.046204,1488.86523,1103.26953,946.445129,1297.74817,10033,299.4962324466172,45.38458570254546,4,0,926,4,0,923]
[1039592641309164816,2079185254159171840,2145.23096,1194.66272,3779.34717,4827.69385,4226.05371,5467.05811,10033,299.4989929617673,45.38498847787481,4,0,926,4,0,923]
[1039616099073373427,2079232189567210880,1425.56921,1365.23035,1487.73865,1423.71436,1366.11963,1477.46875,10033,299.4878573949783,45.386242751885376,4,0,926,4,0,923]
[1039616105637900704,2079232189561761280,8432.98633,3143.80396,13307.7725,10529.6104,8571.89746,13205.9385,21033,299.48436387401847,45.3910864167159,4,0,926,4,0,923]
[1039616106278231936,2079232189561759360,5129.62012,2862.19189,9995.51172,3907.63477,3408.3208,4474.35107,10033,299.4817674650483,45.39319731394182,4,0,926,4,0,923]
[1039616109458674464,2079232189567211008,1219.40881,1193.86621,1252.27844,1209.20715,1178.31921,1235.94958,10033,299.4786397784682,45.39861587324269,4,0,926,4,0,923]
[1039616135515328103,2079232258283680768,4801.84619,2404.86743,7050.6709,10113.3633,8638.1416,11924.8398,20033,299.4723439910973,45.40640304020479,4,0,926,4,0,923]
[1039616143270737956,2079232258286687360,1238.37378,1166.50842,1331.76428,1207.74915,1149.97266,1274.40833,10033,299.46448739941,45.40927875662033,4,0,926,4,0,923]
[1039616235201987338,2079232464439645568,2826.83838,1799.22913,4897.8916,1650.22205,1415.59204,1876.6665,10033,299.4591619558817,45.41180998010192,4,0,926,4,0,923]
[1039616235495806553,2079232464439653888,4366.91748,2713.93652,8400.0,3812.81738,3413.78174,4300.61084,10033,299.4618974964544,45.4120476212096,4,0,926,4,0,923]
[1039616235832510791,2079232464445117696,3391.33008,2045.75049,5000.75977,7239.07959,6111.22803,8952.2334,10033,299.4629979022183,45.4141751372234,4,0,926,4,0,923]
[1039616237051620180,2079232464445116928,1870.58252,1799.75464,1966.42383,1858.10229,1801.18835,1934.9873,10033,299.45407802442554,45.41256749010117,4,0,926,4,0,923]
[1039616238651899836,2079232464439656192,2984.38647,1166.77576,8698.0625,2507.53149,2197.53442,2822.54858,11033,299.45607017013094,45.41965307724261,4,0,926,4,0,923]
[1039616245002747333,2079232460140539648,2685.1748,2343.74097,3201.53833,2764.05103,2444.51147,3130.84082,10033,299.4516407677647,45.42145965564966,4,0,926,4,0,923]
[1039616245059528957,2079232464439653248,2854.02905,1517.93506,4595.57861,3735.37524,3306.12622,4315.06885,10033,299.4528066069817,45.42254699243959,4,0,926,4,0,923]
[1039616245522909167,2079232460140533888,6043.27881,3959.19653,8905.47656,7980.49121,6398.1001,9844.58301,10033,299.4484227705238,45.41991582007958,4,0,926,4,0,923]
[1039616245799453076,2079232460140534272,2940.72559,1575.40906,7973.92139,2792.09009,2458.28735,3223.24683,11033,299.4451807226315,45.42004278820024,4,0,926,4,0,923]
[1039616246838370494,2079232460140546816,2047.57861,1540.55603,2752.47314,2188.9812,1912.82812,2619.95996,10033,299.4481029516845,45.42343519983595,4,0,926,4,0,923]
[1039616247111419650,2079232464445117440,5425.05762,4108.68115,8463.07227,5623.15771,4329.7041,8037.25244,10033,299.4492008535473,45.42520527757259,4,0,926,4,0,923]
[1039616271258282057,2079232533159108224,5846.1958,3847.04883,8375.86914,3267.69189,2831.1084,3942.70459,10033,299.4414832956012,45.42636645162941,4,0,926,4,0,923]
[1039616271265480757,2079232533164593536,4686.77344,2153.47168,8632.20605,null,null,null,11099,299.4414281348654,45.426767282851735,4,0,926,4,0,923]
[1039616271323673816,2079232533164593408,6369.76709,3756.30835,9674.37109,6509.19238,5532.25781,7619.80273,10033,299.43951136501056,45.42653020404389,4,0,926,4,0,923]
[1039616271331237944,2079232533159102976,3795.69702,2230.17407,6267.19287,5373.19336,4702.1792,6420.76172,10033,299.43985888791286,45.42660440302164,4,0,926,4,0,923]
[1039616271475092217,2079232528860025728,4563.91748,2936.31641,7040.88086,2825.29028,2485.36597,3136.41968,10033,299.4377788536363,45.42617661814389,4,0,926,4,0,923]
[1039616272677049780,2079232533159108096,5726.12744,3590.58228,8288.03613,4329.80957,3693.78247,5175.39795,10033,299.43857346396425,45.42965933433757,4,0,926,4,0,923]
[1039616272916083875,2079232533164593792,1392.81116,1363.0625,1414.75391,1389.36658,1368.06848,1413.51782,10033,299.4401423121181,45.43100151608876,4,0,926,4,0,923]
[1039616279925862038,2079232528860043136,2825.23071,1238.31201,4813.40234,6299.4917,5223.24805,7754.66309,10033,299.43167928794304,45.43284438777665,4,0,926,4,0,923]
[1039616647093178483,2079233289075165184,3177.66528,1721.52271,5039.11719,3662.13159,3112.95898,4074.75903,10033,299.4280724236999,45.435054956265645,4,0,926,4,0,923]
[1039616650232019835,2079233284774311168,4076.59766,2953.6189,6035.06055,2234.07861,1981.37622,2505.16504,10033,299.4265436761452,45.44127488492472,4,0,926,4,0,923]
[1039616655926887931,2079233289075163392,2122.72314,1629.82629,3071.53638,1865.51782,1682.32898,2105.72827,10033,299.4185525296783,45.44184057784481,4,0,926,4,0,923]
[1039616656512627148,2079233289075164416,4104.40869,2412.84473,6129.86426,2795.63818,2471.80151,3219.95093,10033,299.4207523557587,45.442897558842695,4,0,926,4,0,923]
[1039616656897088321,2079233289079115776,1314.16333,1298.17651,1336.6001,1315.88379,1297.71606,1334.69434,10033,299.4199737354292,45.44382317401425,4,0,926,4,0,923]
[1039616657642680292,2079233289079115648,793.013245,773.698792,814.574585,788.5896,770.761047,809.72998,10033,299.4161934046508,45.444044425629976,4,0,926,4,0,923]
[1039616657738653110,2079233289075163520,2710.6416,2186.54663,3538.08521,2189.23706,1879.82361,2625.7356,10033,299.4171597763593,45.44419925177551,4,0,926,4,0,923]
[1039616681897891624,2079233353493808768,2031.64917,1390.86292,3080.1936,4629.45312,4068.15454,5384.36572,10033,299.4111045609759,45.448764731364605,4,0,926,4,0,923]
[1039616683648717137,2079233353493815168,3113.04321,1765.04846,5173.73193,6757.13477,5537.0,7919.75732,10033,299.4081459022236,45.45137634175222,4,0,926,4,0,923]
[1039616690128244755,2079233353493824384,643.720764,587.890015,720.586182,615.248474,568.18512,672.510742,10033,299.40470393048764,45.4547731229178,4,0,926,4,0,923]
[1039616784844083093,2079233559652269312,3674.60083,2302.03418,5805.28711,5455.88672,4706.24902,6360.03418,10033,299.3929907362927,45.460369426837296,4,0,926,4,0,923]
[1039616785318988081,2079233563953069056,1595.27966,499.957916,2472.49976,9211.89062,8119.10107,10726.8496,21033,299.3985926043481,45.46218430561749,4,0,926,4,0,923]
[1039616785438158496,2079233559652273152,2546.25,1717.78076,5145.28662,1349.6665,1189.77148,1511.51111,10033,299.3971536011542,45.46245888520352,4,0,926,4,0,923]
[1039616787031690625,2079233559652277376,4468.47363,3013.21948,7414.16504,2859.84546,2546.11475,3313.64917,10033,299.3898708771146,45.46398326169465,4,0,926,4,0,923]
[1039616796002136927,2079233559652291328,3432.70483,1766.85645,5914.44727,4126.11816,3684.68994,4700.41895,10033,299.3867932267212,45.47052394515124,4,0,926,4,0,923]
[1039616796430786088,2079233563953068160,4713.10205,2891.20142,7351.24707,9374.56543,7930.62695,11645.8896,20033,299.3869519587108,45.47338973007205,4,0,926,4,0,923]
[1039616819066487896,2079233632672541056,1850.72644,1619.98181,2176.68848,null,null,null,10099,299.3777242668096,45.47204216117856,4,0,926,4,0,923]
[1039616819168429226,2079233632676758528,1506.84766,1327.58716,1751.823,1500.13391,1350.88708,1724.96509,10033,299.3777034797914,45.47227121495941,4,0,926,4,0,923]
[1039616820604053046,2079233628371784576,6416.62549,3686.72217,9870.44141,5053.97656,4475.54736,5824.21924,10033,299.38001881091355,45.47783441153937,4,0,926,4,0,923]
[1039616821197549250,2079233628371778304,2316.15601,1703.62939,3684.95093,2000.4231,1810.3783,2284.15942,10033,299.3740164208421,45.47446340351615,4,0,926,4,0,923]
[1039616821861710966,2079233628371783808,1699.67505,1336.66028,2560.84473,1071.92676,964.347717,1187.71765,10033,299.37750971183283,45.47715573523203,4,0,926,4,0,923]
[1039616827655353367,2079233628371786112,1769.87292,1488.40564,2228.01392,1654.16846,1504.76074,1846.21765,10033,299.3697002490365,45.47811590092516,4,0,926,4,0,923]
[1039616828414983300,2079233632672542848,2684.53662,1463.26111,5512.10498,8519.9043,7133.99756,10363.3779,10033,299.3753831203601,45.48048120081215,4,0,926,4,0,923]
[1039616831002033120,2079233632672540544,4341.49609,2539.51123,6463.08936,null,null,null,10099,299.3669884332781,45.48484480927122,4,0,926,4,0,923]
[1039618297023994240,2079233628371801984,3021.1106,2059.89355,4515.3125,3081.48779,2716.13501,3604.10962,10033,299.3665015642158,45.48507721348268,4,0,926,4,0,923]
[1039618297231032463,2079236587610041344,4120.74756,2302.18457,6396.85791,3556.49219,3165.82031,3912.43481,10133,299.36600597160515,45.486862858314986,4,0,926,4,0,923]
[1039618305848346056,2079236583309317248,4215.1665,2630.04834,7735.12598,3947.93457,3548.87769,4475.69043,10033,299.35758919820773,45.493146641558575,4,0,926,4,0,923]
[1039618307414411615,2079236583309321344,3974.54639,2663.47803,5623.80566,2111.28809,1797.26025,2357.89771,10033,299.34930706324576,45.49455664708214,4,0,926,4,0,923]
[1039618307646647647,2079236583309324288,2330.75317,1431.11426,4898.52246,2557.23926,2302.59399,2949.11646,10033,299.3509682855908,45.49556585921116,4,0,926,4,0,923]
[1039618307876052907,2079236583309325056,5847.14355,3481.8562,8881.74414,3310.68433,2934.78369,3958.97632,10033,299.3543173969584,45.49591671379508,4,0,926,4,0,923]
[1039618331332005251,2079236656333474432,727.171631,711.541809,744.908142,724.375916,711.48999,738.525635,10033,299.34731447636545,45.49924676797156,4,0,926,4,0,923]
[1039618340027033203,2079236656333474176,3282.02808,2071.3999,7311.31982,1697.15503,1503.06189,2102.83081,10033,299.3423006722359,45.50444441065511,4,0,926,4,0,923]
[1039618342966807364,2079236656329509632,3519.46997,1919.85693,5761.35254,3061.33252,2648.61426,3402.63159,10033,299.3368085514862,45.51018730264696,4,0,926,4,0,923]
[1039618434171265811,2079236858187262592,5218.44873,3241.19995,8220.77637,4772.61963,2276.56714,7509.1665,10133,299.3292419533242,45.51041891245679,4,0,926,4,0,923]
[1039618435408379372,2079236862487939456,5158.52686,3386.64429,6994.33203,3083.40332,2642.50928,3528.65918,10033,299.3325657961363,45.51388957360005,4,0,926,4,0,923]
[1039618435853475947,2079236862487936640,3021.75293,1144.91077,6549.84961,3499.89941,3159.36499,3961.81616,20033,299.3288467543178,45.512188208420895,4,0,926,4,0,923]
[1039618436207887633,2079236862487934592,3878.97046,2266.78369,6384.10156,3340.33374,2982.698,3775.62695,10033,299.3256504329304,45.51208930811448,4,0,926,4,0,923]
[1039618436719252509,2079236862491904000,1713.15002,1638.07397,1785.45044,1725.56128,1665.84521,1796.87573,10033,299.33032143574127,45.51415473037887,4,0,926,4,0,923]
[1039618442870223135,2079236862487936128,3225.12402,1530.59583,4848.64746,3398.11865,2898.31934,3896.2002,20033,299.3242292238717,45.51715999309245,4,0,926,4,0,923]
[1039618443751067136,2079236858187282816,3441.08691,2214.5957,4781.15283,2737.91919,2426.52539,3166.17676,10033,299.3234088203441,45.51887608827324,4,0,926,4,0,923]
[1039618443884841228,2079236862492164480,1859.50635,1322.6261,2741.70679,4824.7915,4062.71338,5698.83496,10033,299.32545864033784,45.51963262669744,4,0,926,4,0,923]
[1039618444897309447,2079236858187284352,5331.74219,3888.27686,7162.56543,5690.99707,4511.40088,7306.74219,10033,299.3176156572886,45.51929980755874,4,0,926,4,0,923]
[1039618469855059320,2079236926906775936,4107.41455,2953.99219,5584.59375,2238.75098,1936.77832,2618.81909,10033,299.3169591034285,45.52728275387711,4,0,926,4,0,923]
[1039618471717348006,2079236931211379968,3094.84009,2614.67285,3799.89087,3300.18359,2933.24219,3754.82715,10033,299.3117198876252,45.528433135021736,4,0,926,4,0,923]
[1039618477395843213,2079236926906782848,2413.61768,1935.87329,3057.9585,1714.92969,1505.40051,1943.67554,10033,299.30686772501224,45.53057933174791,4,0,926,4,0,923]
[1039618478233628145,2079236926906784000,1850.20471,1360.0835,2555.68823,2324.62256,2088.59863,2762.94141,10033,299.309760790213,45.53163334012751,4,0,926,4,0,923]
[1039618478395622470,2079236926906785792,4632.71143,2988.07275,7016.20508,5510.65674,4742.10547,6595.54199,10033,299.30778085445434,45.53272994164168,4,0,926,4,0,923]
[1039618480205199770,2079236926906788608,4691.89062,3074.91626,6884.27539,4599.88721,4063.85498,5206.02441,10033,299.30426816214805,45.53421391053722,4,0,926,4,0,923]
[1039618846085137669,2079237687121650816,4486.51025,2500.78564,8385.70703,4782.01611,4206.79248,5502.11133,10033,299.30132974678725,45.53429722245699,4,0,926,4,0,923]
[1039618846445604213,2079237682821034240,2739.87964,2146.62988,3719.57764,2182.6001,1868.14062,2509.30298,10033,299.29810583645025,45.534446347968064,4,0,926,4,0,923]
[1039618848760642897,2079237687125622656,1986.88586,1632.70654,2498.16797,1723.21729,1535.11816,1939.52502,10033,299.2954605550627,45.53871119080639,4,0,926,4,0,923]
[1039618848769772074,2079237687121648384,2831.32617,1644.71265,4797.45996,null,null,null,10099,299.29525411674723,45.53892457907096,4,0,926,4,0,923]
[1039618849887910264,2079237682821048832,3903.19971,2397.11499,6343.49268,3397.52393,2940.6814,3957.1543,10033,299.2969291335508,45.54198611075266,4,0,926,4,0,923]
[1039618854459614178,2079237687125621760,3034.69482,2589.36768,3486.30176,2849.51978,2453.94434,3377.98047,10033,299.2918218286961,45.53907498036984,4,0,926,4,0,923]
[1039618855915738369,2079237687121648128,4965.31836,3379.36133,8275.16895,2931.58569,2582.62134,3343.72119,10033,299.29224427241496,45.54235201811952,4,0,926,4,0,923]
[1039618855945595019,2079237687125884672,2588.43359,1648.4314,3821.94531,4268.50439,3585.02515,5358.73291,10033,299.2920484637557,45.54277315649854,4,0,926,4,0,923]
[1039618855977698295,2079237682821052416,3792.18066,2733.90649,5655.41406,2604.74927,1953.5376,4877.36572,10033,299.2932282548511,45.54308198944553,4,0,926,4,0,923]
[1039618857898211425,2079237682821058688,4801.73242,3188.13354,7154.3252,3640.15796,3138.7373,6966.14697,10033,299.29148451089054,45.54671933210803,4,0,926,4,0,923]
[1039618858436018435,2079237687122347392,3968.61621,2427.91431,5559.93994,3820.10229,3428.24194,4301.05566,20033,299.28930893395574,45.54821087214215,4,0,926,4,0,923]
[1039618883312177387,2079237751540545152,5594.65283,3983.47876,7664.97363,6100.60596,4790.14746,8695.68652,10033,299.2826377401042,45.550434466854384,4,0,926,4,0,923]
[1039618889697506075,2079237755841117824,3789.91138,2213.02173,7193.82764,4675.45898,4155.31885,5128.2168,20033,299.2745704988895,45.55492413211221,4,0,926,4,0,923]
[1039618889809487877,2079237751540549504,4906.12646,2672.3313,8416.12207,5698.44189,4855.24512,6926.2915,10033,299.2788474081611,45.55402601194688,4,0,926,4,0,923]
[1039618890521974936,2079237755841120768,3049.32886,1640.8418,5088.17432,5477.40771,4896.35645,6495.84229,10033,299.2759636539218,45.55695487862376,4,0,926,4,0,923]
[1039618892665484653,2079237751540576256,3943.71436,2608.41943,7895.70801,3906.40015,3382.03613,4527.86084,10033,299.27186436979133,45.55989042542365,4,0,926,4,0,923]
[1039618984181799845,2079237957702242432,360.365753,300.036041,438.837097,584.82251,464.0159,823.98114,10033,299.2670293411837,45.56137973739497,4,0,926,4,0,923]
[1039618991906398980,2079237962003551104,665.840576,646.937378,692.083496,667.239075,653.237549,685.267273,10033,299.25936030450845,45.56349605683284,4,0,926,4,0,923]
[1039618992679051686,2079237957699002752,878.211365,763.864563,1043.25806,912.136292,806.289001,1021.0766,10033,299.25860017438805,45.56617036399599,4,0,926,4,0,923]
[1039618994085160353,2079237962003526272,793.263367,587.692566,1254.2052,3518.12012,1798.15479,4068.39746,10133,299.25608901922703,45.56685999301453,4,0,926,4,0,923]
[1039619017889773382,2079238030719018240,3358.12817,1888.03137,5397.63916,5221.66016,4535.75977,6169.48047,10033,299.2538117000648,45.5714094531714,4,0,926,4,0,923]
[1039619018167749355,2079238026418489344,4601.76855,3159.88379,6576.48047,2870.18628,2260.94531,9762.78711,10133,299.25052227745965,45.57155364847554,4,0,926,4,0,923]
[1039619018493426451,2079238026418490624,4033.05933,2193.98438,10790.5781,4849.8125,4279.83203,5559.64941,11033,299.2502755366428,45.57287883366951,4,0,926,4,0,923]
[1039619018821915104,2079238030719019904,2306.5437,1114.06299,3517.75244,4382.12109,3870.83545,5061.39355,10033,299.2533195110797,45.57360450113977,4,0,926,4,0,923]
[1039619020233832605,2079238030723001344,1210.6864,1137.32019,1323.87646,1241.06604,1171.56055,1326.88232,10033,299.2460149877967,45.57365995657035,4,0,926,4,0,923]
[1039619020312561535,2079238026421718912,3303.31348,2361.2605,5345.11084,1788.02466,1623.12097,1964.78784,10033,299.2468870974659,45.57477185749848,4,0,926,4,0,923]
[1039619021785154514,2079238026418506112,3547.45459,2490.1543,5673.07764,3103.54321,2647.55957,3920.77417,10033,299.2486538708047,45.58004553013762,4,0,926,4,0,923]
[1039619026177041068,2079238030719011584,2868.16089,1248.32349,4254.17285,5039.0,4571.99951,5924.10938,10033,299.2454178635565,45.57555582210427,4,0,926,4,0,923]
[1039619026556114549,2079238026418501120,5043.93652,3262.79688,7751.69336,6055.57275,5132.38184,7586.65723,10033,299.24416834092176,45.57783611893012,4,0,926,4,0,923]
[1039619026641384411,2079238026418498560,4512.98779,2920.45898,7120.13867,3661.40967,3222.83765,4443.17139,10033,299.2423142509722,45.57629904477914,4,0,926,4,0,923]
[1039619027757263186,2079238026418504960,4689.20117,2593.74658,8250.26953,2492.39722,2218.82568,2796.22021,10033,299.2443044178382,45.580004203834285,4,0,926,4,0,923]
[1039619028584557351,2079238030719011968,3940.72119,2286.2749,6827.65869,3692.6792,3315.53784,4064.09253,10033,299.24186060450256,45.57999310468112,4,0,926,4,0,923]
[1039619028969926954,2079238030723000576,802.69281,797.799805,808.856384,803.038208,796.492981,808.517822,10033,299.23742700820367,45.58100647662764,4,0,926,4,0,923]
[1039619029387307340,2079238026418507392,2366.7876,1218.88513,4315.65771,11259.1562,9013.74805,13380.8584,10033,299.24321071598035,45.58170271828722,4,0,926,4,0,923]
[1039624897261371670,2079249777449045632,2529.7522,2047.12976,3409.60376,1711.15271,1516.0061,1942.04492,10033,299.2326499659478,45.591849042644526,4,0,926,4,0,923]
[1039624902054602356,2079249781753521792,304.131317,300.060211,308.714417,303.153534,299.831635,307.569244,10033,299.22789252222844,45.589787073187246,4,0,926,4,0,923]
[1039624903257619595,2079249777449045760,3079.08374,1768.63831,4744.79883,6228.28906,5388.39209,7194.80811,10033,299.22824232487125,45.59202263891456,4,0,926,4,0,923]
[1039624904235873697,2079249777449046656,1179.23657,704.261902,1794.58386,7866.5376,6521.83936,9896.45312,10033,299.2246892999117,45.59315374529936,4,0,926,4,0,923]
[1039624904897684682,2079249777449047936,1146.41187,853.351257,1772.76599,1745.63354,1556.42371,1990.72974,10033,299.2270858961425,45.59376107082615,4,0,926,4,0,923]
[1039624905619169915,2079249777449051904,3648.71191,2325.04761,7115.27979,6995.46729,5760.91211,8764.78125,10033,299.2238635177486,45.59684365379706,4,0,926,4,0,923]
[1039624929932368471,2079249850468999168,4828.3125,2059.92505,9376.20605,9572.80078,7996.03418,11911.4082,11033,299.21667370967646,45.59846061272352,4,0,926,4,0,923]
[1039624930330980448,2079249850472997376,3916.63818,2466.20532,6273.98926,null,null,null,10099,299.2155866387083,45.59906411212175,4,0,926,4,0,923]
[1039624930336488206,2079249850468997760,1292.25134,1216.01636,1367.62476,1263.07397,1194.8866,1333.84851,10033,299.21566942561583,45.59935863103263,4,0,926,4,0,923]
[1039624930632572954,2079249846168534016,2677.84546,1771.67993,3856.00244,1627.70215,1419.36963,1802.64832,10033,299.2185021426761,45.600093554158015,4,0,926,4,0,923]
[1039624937562756462,2079249850472998912,3549.14062,1810.90466,6244.09082,3815.02856,3336.44434,4579.65674,10033,299.2147763743592,45.60606208292394,4,0,926,4,0,923]
[1039624938527437468,2079249846168539648,3159.66919,2068.23584,4777.57471,3015.42871,2702.76807,3614.65918,10033,299.2083477685789,45.60470370517382,4,0,926,4,0,923]
[1039625031979647725,2079250056631427968,3809.94482,2170.86914,6086.90674,2369.97241,2175.53076,2687.11646,10133,299.20585042500056,45.61134218542946,4,0,926,4,0,923]
[1039625031987593645,2079250056627429632,3287.41577,1590.86133,5404.41748,null,null,null,10099,299.2060879820268,45.61160646998557,4,0,926,4,0,923]
[1039625034490535879,2079250052326985344,7416.76758,5345.15918,9982.04004,7187.36377,5797.83691,9233.01367,10033,299.2014197069425,45.61480033478337,4,0,926,4,0,923]
[1039625034605366924,2079250052326985472,1279.04114,1088.47717,1610.33752,1458.91406,1292.15112,1646.62085,10033,299.2018001797932,45.6161894496717,4,0,926,4,0,923]
[1039625039612491889,2079250052326982912,9149.62891,7220.27637,13150.1387,9788.36328,7893.34717,11241.6426,10033,299.1945117372551,45.613703877461234,4,0,926,4,0,923]
[1039625039861977274,2079250056627418240,4531.14697,2691.72314,6971.53418,6734.95752,5446.96436,8500.6875,10033,299.19532279520297,45.61475516059965,4,0,926,4,0,923]
[1039625040246477412,2079250056627424768,4173.54443,2285.30908,7006.2583,8436.43164,6843.00098,10239.8193,10033,299.1987100849671,45.61646675369811,4,0,926,4,0,923]
[1039625041666357886,2079250052326988032,1731.3385,1426.5686,2371.22534,1711.88196,1530.85156,1890.42322,10033,299.19298606205325,45.61776525678201,4,0,926,4,0,923]
[1039625042445063877,2079250056627419264,4072.53687,2603.76953,6460.82715,7754.25732,6441.5752,9374.87402,10033,299.19267722851686,45.6189515908876,4,0,926,4,0,923]
[1039625065014087294,2079250125347707264,4496.6123,2911.16748,6195.6416,7485.78418,6431.7749,8783.18945,20033,299.1871559356443,45.6194788012399,4,0,926,4,0,923]
[1039625066055071500,2079250121046469632,3940.41821,2631.26294,5871.14209,3351.83813,2901.62256,3960.99731,10033,299.1895512611936,45.62228246697299,4,0,926,4,0,923]
[1039625067725420396,2079250121046472704,5231.15576,3559.71802,7112.95459,3969.60693,3267.43164,10645.1523,10033,299.1824149272315,45.62448784025373,4,0,926,4,0,923]
[1039625068544774287,2079250125350902784,5326.03369,3124.77051,9567.38965,7570.22217,6503.37012,9228.66211,10033,299.1863133389384,45.62740271758359,4,0,926,4,0,923]
[1039625068841692022,2079250125346889856,5151.82471,3216.38013,7757.5918,7574.51758,6257.88818,9770.62598,10033,299.1834095684209,45.62809578150131,4,0,926,4,0,923]
[1039625074500339979,2079250125350900992,1202.50781,1181.46301,1226.68579,1196.17834,1174.8584,1215.42847,10033,299.1824803337413,45.62736410046734,4,0,926,4,0,923]
[1039625076317969054,2079250125350899584,3041.84204,2538.82983,3641.46436,2558.90112,2190.50171,3091.77368,10033,299.1740196773719,45.63050317477887,4,0,926,4,0,923]
[1039625076366209331,2079250121049628160,1061.88086,889.834473,1231.69641,947.65271,869.908997,1046.89893,10033,299.1755093044721,45.63021649316422,4,0,926,4,0,923]
[1039625077059676179,2079250121046482432,5537.9082,4290.45508,7660.31055,5630.27881,3969.70435,7589.9541,10033,299.17820485715487,45.63301806475523,4,0,926,4,0,923]
[1039625443440262773,2079250876960727552,4662.271,2699.79883,7659.896,4722.90918,3993.97388,6204.72998,10033,299.17037548712767,45.63341531015227,4,0,926,4,0,923]
[1039625443724258130,2079250881261124608,5113.53662,3188.64868,7763.0459,4155.11621,3725.33936,4743.36279,10033,299.17009659992664,45.63404569149624,4,0,926,4,0,923]
[1039625443914925835,2079250125346886528,2786.18994,1122.35547,6945.97217,9018.68848,7685.13721,10496.8906,20033,299.17490967369014,45.63373765537997,4,0,926,4,0,923]
[1039625445377728956,2079250876960730496,5862.5376,3463.29565,8622.50684,2931.44287,2646.11914,3265.06982,10033,299.1680816669092,45.63623405424243,4,0,926,4,0,923]
[1039625451708892639,2079250876960733312,2060.93555,1701.77515,2662.79004,1719.79761,1547.271,1897.16943,10033,299.16572947213524,45.63861638179375,4,0,926,4,0,923]
[1039625452014263000,2079250876960734208,6283.42822,4308.31445,9009.92285,5745.46973,4491.83936,7455.2124,10033,299.1622805913596,45.63916407009671,4,0,926,4,0,923]
[1039625452026280828,2079250881261597056,3026.36182,1705.45544,4965.04883,null,null,null,20099,299.16264595407284,45.63958093842916,4,0,926,4,0,923]
[1039625453370971590,2079250876960737792,3494.29321,2314.4519,4879.02295,2863.14551,2558.27148,3215.85327,10033,299.1651954609314,45.64404195793709,4,0,926,4,0,923]
[1039625477574555714,2079250949984619008,2394.9834,1505.03369,3026.86401,5207.17285,4184.93359,6165.94678,10133,299.15599489805703,45.64516576678572,4,0,926,4,0,923]
[1039625478640635270,2079250949984620288,4674.75781,3056.3501,6788.1543,3246.78711,2645.56421,4574.80029,10033,299.15845522250726,45.64845862438424,4,0,926,4,0,923]
[1039625478816028086,2079250945686588160,4940.93115,3522.93213,7351.29053,2889.57764,2393.33765,3834.44946,10033,299.156965149816,45.64784815435108,4,0,926,4,0,923]
[1039625479855267318,2079250949984616960,1897.78052,1650.41577,2123.90088,1974.98718,1719.49609,2212.32446,10033,299.1498507766252,45.647502641247385,4,0,926,4,0,923]
[1039625486102084333,2079250945680223488,3370.27344,2690.91846,4437.85254,3015.81934,2531.15015,3599.64722,10033,299.14900155378393,45.65137178478852,4,0,926,4,0,923]
[1039625486452415808,2079250949980585984,3363.948,2206.93384,5909.29443,2349.69775,2104.85083,2575.05957,10033,299.1451932176342,45.65182486470331,4,0,926,4,0,923]
[1039625486709940233,2079250949980588928,2686.47266,2048.89575,3749.75854,2025.87305,1836.16736,2331.91162,10033,299.14565446425803,45.65305736383104,4,0,926,4,0,923]
[1039625487382054196,2079250949984618368,4271.78027,3622.26514,5073.63965,3671.02808,3224.01025,4169.34619,10033,299.1476844349079,45.65391169985393,4,0,926,4,0,923]
[1039625487964240420,2079250949984616448,1556.87097,1423.38965,1717.83997,1560.53723,1450.67261,1724.08765,10033,299.14480421186147,45.652899561118346,4,0,926,4,0,923]
[1039625489797425945,2079250945680230144,3707.1228,2201.07007,6816.00293,11043.8008,8997.26074,13652.8994,20033,299.14469168802987,45.65848374937194,4,0,926,4,0,923]
[1039625580786358935,2079251151838658816,2247.73291,1175.50549,5773.4707,2058.448,1759.34875,2287.89282,11033,299.1376630817277,45.65665234944986,4,0,926,4,0,923]
[1039625581235900152,2079251151838661120,3525.32544,2281.72534,5172.15674,4109.92822,3587.09619,4740.53906,10033,299.1385313345085,45.65979380309863,4,0,926,4,0,923]
[1039625583061460271,2079251151838663168,5335.78174,3633.42969,7191.70068,4976.08252,4287.40771,5943.06885,10033,299.13339796972434,45.66075877174249,4,0,926,4,0,923]
[1039625584428639176,2079251156143047808,1213.3905,1177.86523,1253.63574,1212.6438,1182.13477,1245.02356,10033,299.13605943305174,45.66558775284331,4,0,926,4,0,923]
[1039625590496600756,2079251156143046272,1993.09595,1892.54114,2101.93091,1973.71387,1885.80872,2071.40332,10033,299.1325316004546,45.66670620650535,4,0,926,4,0,923]
[1039625590568304138,2079251156139012992,2845.05957,1690.97595,5229.12939,7461.61816,6238.56934,9283.39648,20033,299.1312952977468,45.66674098862114,4,0,926,4,0,923]
[1039625592218029929,2079251156139009536,2411.54688,1615.16931,3989.89941,5558.23047,4649.69336,7201.91504,10033,299.1286473087182,45.66873090741267,4,0,926,4,0,923]
[1039625592440340611,2079251156139015936,3130.78931,2364.15576,4089.1792,3011.77612,2607.98413,3763.07251,10033,299.1300013469844,45.669696856904245,4,0,926,4,0,923]
[1039625592844630127,2079251156143046016,2337.75879,2170.27734,2549.71899,2371.36768,2193.65332,2568.7749,10033,299.1288422909902,45.67047145002332,4,0,926,4,0,923]
[1039625625146798392,2079251220558160128,3176.19482,2501.99854,4043.94287,2487.74292,2113.56885,2968.51489,10033,299.1172315156206,45.68058561609367,4,0,926,4,0,923]
[1039625625614816499,2079251220558157568,5482.93896,3124.3479,7887.9043,11564.9375,9809.0918,14156.4375,10033,299.11247034840613,45.67818604240603,4,0,926,4,0,923]
[1039625626112167536,2079251224858471808,3166.21143,1944.74463,5141.65869,13077.6387,11178.1455,15999.7393,10033,299.1092441277485,45.68047185974389,4,0,926,4,0,923]
[1039625626548426456,2079251224862520192,1975.30359,1815.54895,2134.54712,1920.48132,1800.50342,2146.08618,10033,299.1131992087889,45.680884943874304,4,0,926,4,0,923]
[1039625627416234282,2079251220558163328,987.362671,854.903992,1188.77295,958.739929,867.866821,1054.87476,10033,299.11249710247705,45.68445424162012,4,0,926,4,0,923]
[1039627095449537253,2079254175495665280,4970.47754,3318.91284,7792.12939,4871.65576,3915.16333,6680.28125,10033,299.1047338126161,45.68702089279317,4,0,926,4,0,923]
[1039627102769408901,2085258986450043648,2284.42993,1794.65381,3682.0083,2496.52222,2212.90552,2960.10278,10033,299.1002912013471,45.69421688160214,4,0,926,4,0,923]
[1039627102793607652,2079254179800015104,2618.64966,1918.68604,3561.36182,3339.31689,2810.71118,4056.10449,10033,299.09586515857666,45.68894167428312,4,0,926,4,0,923]
[1039627103391874432,2079254179795954560,4224.6084,2389.94336,9147.56445,2348.42505,2077.30029,2676.87964,10033,299.09425877322184,45.69102066976246,4,0,926,4,0,923]
[1039627104392471630,2079254179800017152,4593.6748,2968.55127,6600.49316,2161.86377,1929.06873,2398.22778,10033,299.09585688132205,45.69327471393025,4,0,926,4,0,923]
[1039627127805038969,2079254244215150336,2259.35693,1323.40942,4265.54541,2267.57251,1988.9541,2554.01172,10033,299.09433279953595,45.69733201399409,4,0,926,4,0,923]
[1039627135133448828,2079254244215151488,3502.8584,2453.83716,5119.10449,2819.38574,2363.27466,3607.04175,10033,299.0830728950792,45.698942920345736,4,0,926,4,0,923]
[1039627136589421681,2079254248519773312,3667.66992,2294.57373,6012.39209,2648.60522,2091.12158,4061.08447,10033,299.08629865182365,45.704874948507104,4,0,926,4,0,923]
[1039627136926394333,2079254248519773440,2811.40259,2325.49609,3547.39258,2500.19702,2106.80444,3045.86035,10033,299.08473033363623,45.70498414514572,4,0,926,4,0,923]
[1039627136932179408,2079254248515440256,3318.39258,2611.06299,4438.99805,null,null,null,10099,299.0843013185736,45.70504523832115,4,0,926,4,0,923]
[1039627138834190487,2079254248515430400,3085.52466,1667.01794,5237.19629,5799.53955,5045.99902,6760.56006,20033,299.0807495781779,45.70666313749376,4,0,926,4,0,923]
[1039627230209746565,2079254454673846528,5351.2666,2982.33472,10380.4961,4132.00244,3539.07324,4823.06934,10033,299.0727064145641,45.707389750704415,4,0,926,4,0,923]
[1039627230276269017,2079254454677918592,1191.0365,1110.81287,1293.89453,1175.28052,1096.74255,1271.61792,10033,299.07323797543864,45.70809373967374,4,0,926,4,0,923]
[1039627264384148247,2079254523397390848,1076.07153,1003.48907,1158.43274,1085.48169,1019.09668,1146.427,10033,299.0578342063061,45.71812928218668,4,0,926,4,0,923]
[1039627264575187630,2079254523393310848,3628.42578,2372.52759,5485.98242,2684.49854,2286.53418,3024.64624,20033,299.05650852844417,45.719745182038025,4,0,926,4,0,923]
[1039627274406999116,2085259330047555712,3570.7063,2777.78882,4811.52197,2969.38696,2579.75049,4002.35522,10033,299.0533499180264,45.73021309841134,4,0,926,4,0,923]
[1039627650966227015,2079255279307535360,4576.58301,1759.02783,7485.84033,8732.7627,7304.271,11126.8691,20033,299.0329687511925,45.73682353174798,4,0,926,4,0,923]
[1039627652452150669,2079255275007323904,4779.33691,3594.71265,6182.50049,3538.51709,2897.85547,4687.6709,10033,299.03540924087173,45.7425534865994,4,0,926,4,0,923]
[1039627676359747546,2079255348027009920,4260.76562,2769.21143,6506.19141,5881.2373,4966.74121,7339.06494,10033,299.02717916118803,45.74255294765701,4,0,926,4,0,923]
[1039627676632136940,2079255348031108352,3939.7146,2758.0188,6233.74316,2659.99048,2310.51343,3234.8999,10033,299.0282063676034,45.74424470234173,4,0,926,4,0,923]
[1039627677434985462,2079255348027019648,2250.91992,1425.10742,4174.68311,3034.22754,2626.88428,3439.45825,10033,299.02888709880506,45.74567780121969,4,0,926,4,0,923]
[1039627679424046401,2079255343726802688,1805.27197,1544.1991,2155.25391,2071.94312,1865.61694,2361.07446,10033,299.0246210945228,45.74788400939603,4,0,926,4,0,923]
[1039627679907484229,2079255343726803456,4825.47656,3555.4458,7445.66016,4957.10352,4035.43921,6148.4873,10033,299.0254049140611,45.7511441211914,4,0,926,4,0,923]
[1039627685050142468,2079255348031106304,2128.66138,1833.4447,2637.1521,1803.80151,1588.4425,2057.19775,10033,299.02008548201064,45.7490739318244,4,0,926,4,0,923]
[1039627687672505294,2079255343726804480,2785.5249,1314.41699,9335.32031,2996.39966,2640.12964,3375.90063,11033,299.0125034557961,45.7538676815548,4,0,926,4,0,923]
[1039627688815985595,2079255348031107456,602.052307,577.04071,625.154236,599.34259,576.718201,622.599854,10033,299.0155866278859,45.75689559928352,4,0,926,4,0,923]
[1039627779866241822,2079255549885236480,4567.37744,3109.48193,7528.32715,5774.06152,4638.66162,7467.82617,10033,299.0098848849586,45.756169214691646,4,0,926,4,0,923]
[1039627780110437394,2079255554185429504,4721.03076,1878.17749,7943.59814,5608.10742,4908.07666,6259.45264,10033,299.01096695691166,45.757210227128056,4,0,926,4,0,923]
[1039627780507356768,2079255554185435904,5021.83203,3266.59204,7271.95801,2679.34351,2299.39355,6962.44824,10133,299.0120442006907,45.75823584507984,4,0,926,4,0,923]
[1039627780723462513,2079255549885236352,4979.25098,3042.271,8017.22656,1873.62463,1694.22327,2036.28882,10033,299.01301579065364,45.75892255090653,4,0,926,4,0,923]
[1039627780909208837,2079255554189535872,4356.75439,3256.86377,6251.1543,3879.94604,2773.10742,6923.59082,10033,299.0107594722992,45.75899641942396,4,0,926,4,0,923]
[1039627782610801504,2079255554185430272,3945.68066,1885.49622,7253.95068,6321.68018,5546.69531,7346.27441,20033,299.0085257692139,45.760645249956816,4,0,926,4,0,923]
[1039627788311645335,2079255554185424896,4900.46729,2580.62598,8829.3877,6729.54443,5535.66504,8781.80273,10033,299.0036618440518,45.76300242343464,4,0,926,4,0,923]
[1039627788656197111,2079255549885237376,5231.25342,3642.46875,7080.41553,5394.72217,4316.20605,8406.41895,10033,299.0025754350812,45.76325790760805,4,0,926,4,0,923]
[1039627788830010958,2079255549885237248,6555.04883,5079.1123,8608.19434,5477.41602,4465.45947,6825.90088,10033,299.00103033541285,45.76451467790477,4,0,926,4,0,923]
[1039627788967550101,2079255554185429376,2735.9668,1715.89355,4918.58789,3635.00244,3203.03271,4033.22803,10033,299.00579315962807,45.76324913503627,4,0,926,4,0,923]
[1039627791003779127,2079255549885237888,1786.86841,1155.03381,3482.85376,8144.92432,6485.72656,9781.5,10033,298.9980471218214,45.7677997903515,4,0,926,4,0,923]
[1039627791397503648,2079255549885238144,1590.65662,1205.0625,2228.94165,1691.58313,1488.42395,1910.28247,10033,299.00264520616787,45.76842738831472,4,0,926,4,0,923]
[1039627813682138829,2079255618604714496,3305.60693,2169.78442,5032.84961,3786.46533,3238.74219,4476.89697,10033,298.9959312227066,45.76680889945776,4,0,926,4,0,923]
[1039627814460045987,2079255622904890880,4995.24902,2515.9917,8696.76855,8937.97363,7822.14258,10244.0088,10033,298.99377843843683,45.76957428919371,4,0,926,4,0,923]
[1039627816818498791,2079255622904894336,3193.02661,1877.72986,5390.49609,2815.68433,2349.24048,3071.98755,20033,298.9933309334337,45.77182212585826,4,0,926,4,0,923]
[1039627822678051980,2079255622904890112,2310.74048,1365.52612,4273.28613,3012.44238,2654.78931,3389.71875,10033,298.9881201264869,45.77548685708722,4,0,926,4,0,923]
[1039627824069198311,2079255618604715520,4568.36865,2575.06543,7497.97363,4502.60303,3778.83179,6325.29688,10033,298.9882770502731,45.77804786237306,4,0,926,4,0,923]
[1039627824223654060,2079255622904895744,3469.77881,1643.59045,5594.55859,6338.31348,5552.98242,7303.00586,20033,298.9874189057796,45.779436130476064,4,0,926,4,0,923]
[1039627825366205468,2079255622909006592,1622.50867,1576.56726,1661.14978,1620.32751,1580.39502,1654.9176,10033,298.9816957981421,45.78003435462978,4,0,926,4,0,923]
[1039627825642363281,2079255622904888576,8986.125,3141.7124,16378.9023,5933.01367,5143.19287,7136.13037,10033,298.98414230786364,45.77982562149269,4,0,926,4,0,923]
[1039627825834698538,2079255622904894080,3488.58398,1774.93201,5325.8291,2145.91699,1890.93115,2428.76147,10033,298.9853884727109,45.78101836228228,4,0,926,4,0,923]
[1039721650959647218,2079443291495916544,2460.36133,1826.08093,3611.60205,2588.32788,2220.2666,3493.92896,10033,298.9777133449701,45.78253846487743,4,0,926,4,0,923]
[1039721650960223406,2079443295797560448,4847.12988,2896.39893,7481.53369,null,null,null,10099,298.9780286389188,45.78249409603762,4,0,926,4,0,923]
[1039721651108200338,2079443291496028288,769.934753,703.773621,863.303101,739.883484,685.290833,801.685608,10033,298.97715511101126,45.78358022473947,4,0,926,4,0,923]
[1039721651244685838,2079443291495916416,2742.27954,2335.81055,3501.04248,2496.18872,2194.67017,2927.2915,10033,298.98095398242214,45.782894752139526,4,0,926,4,0,923]
[1039721651745685076,2079443295790298880,3152.4751,2259.11206,4771.97119,3438.15625,2970.57715,3982.38599,10033,298.9796841604622,45.78397616404383,4,0,926,4,0,923]
[1039721651930229433,2079443295797560576,3429.89355,2335.71436,4981.77295,null,null,null,10099,298.97991622025444,45.7843527612351,4,0,926,4,0,923]
[1039721652642725363,2079443291496004864,3694.66528,2403.4353,5434.9248,3380.19629,3054.28882,3932.89307,10033,298.9748332636416,45.78410966513903,4,0,926,4,0,923]
[1039721653715065454,2079443291495920128,5734.48535,3610.49097,7986.84375,3353.22192,2888.46753,3851.29077,10033,298.9763400050331,45.78737433948537,4,0,926,4,0,923]
[1039721660856473139,2079443295797801344,6241.32031,5484.08057,7252.26611,6173.50244,5536.9458,6939.32275,10033,298.9672115574898,45.78814408694225,4,0,926,4,0,923]
[1039721661745643913,2079443295790298112,3013.21484,1656.89441,6524.60498,1509.75464,1337.48755,1636.77368,10033,298.964872864278,45.79160229900117,4,0,926,4,0,923]
[1039721684485397806,2079443291495922688,4950.34814,3516.76587,7962.26758,3088.2063,2726.92896,3833.87524,10033,298.9638088768356,45.791397476847614,4,0,926,4,0,923]
[1039721685454511537,2079443364517037056,5366.69629,3748.60083,8890.55469,3671.28906,3117.97607,4446.86572,10033,298.9607809028988,45.7956235983829,4,0,926,4,0,923]
[1039721686186060819,2079443364509774976,4510.33154,2597.60742,7990.10303,3790.47144,3210.4585,4419.4126,10033,298.96139124935075,45.79628319509307,4,0,926,4,0,923]
[1039721693518446659,2079443360215405184,1206.88806,1177.06201,1238.72888,1207.67749,1183.56787,1231.10583,10033,298.9550802890702,45.80059333424377,4,0,926,4,0,923]
[1039721693749411342,2079443364509773312,4450.4751,2602.97314,7316.32715,null,null,null,10099,298.9525698034655,45.80003454721252,4,0,926,4,0,923]
[1039721693831699833,2079443364517036288,4685.89062,3561.51538,6731.7417,3553.94336,2856.14551,5086.84375,10033,298.9533815774532,45.79996971882618,4,0,926,4,0,923]
[1039721693870437267,2079443364519412224,3826.98584,2546.24146,6057.90234,null,null,null,10099,298.95427635511965,45.800524406740045,4,0,926,4,0,923]
[1039721696292838425,2079443364517036928,2246.27441,2005.92017,2473.43726,2106.27734,1945.37695,2335.25146,10033,298.95317145792296,45.80374701106499,4,0,926,4,0,923]
[1039721696553715788,2079443364509775104,2049.61768,1497.67944,3168.68335,1151.47266,1040.3468,1289.06641,10033,298.95439942717064,45.80515886367295,4,0,926,4,0,923]
[1039721788126950106,2079443570668202240,2957.44458,2206.71606,3842.06396,2397.91797,2097.45459,2831.57031,10033,298.9444853474924,45.80544728238622,4,0,926,4,0,923]
[1039721788136863930,2079443570675466112,2545.0835,1129.36731,4286.08887,null,null,null,10099,298.94493487325974,45.80568921044257,4,0,926,4,0,923]
[1039721789277149344,2079443570668203648,4201.08105,2702.39551,7552.43311,2263.02271,2054.6499,2525.06299,10033,298.9455087737634,45.80880036161776,4,0,926,4,0,923]
[1039721789351439348,2079443570675466752,2001.07776,1812.13721,2337.35132,1900.3479,1736.23352,2100.35449,10033,298.9456943291608,45.80968339805466,4,0,926,4,0,923]
[1039721790296159767,2079443570668201856,3986.91675,2441.77246,6161.6333,8753.08496,7109.06348,10926.5742,10033,298.94098702181367,45.80921668238212,4,0,926,4,0,923]
[1039721790573612313,2079443570675466240,2433.90796,2112.37769,2782.49756,2339.75537,2101.948,2705.60205,10033,298.94087440835483,45.80984555014669,4,0,926,4,0,923]
[1039721790626778477,2079443570668201984,2757.86133,1562.34058,5233.07275,4341.47021,3749.29199,4893.86865,10033,298.9401383468697,45.81046045949494,4,0,926,4,0,923]
[1039721797780784591,2079443570668203392,2553.4751,1426.96619,5636.82666,3443.97168,3099.99463,3889.32056,10033,298.9392451876175,45.81504431853956,4,0,926,4,0,923]
[1039721799174731952,2079443570675465728,1363.68384,1301.76501,1427.33069,1367.03882,1316.97681,1425.48291,10033,298.93280621186966,45.816029259002654,4,0,926,4,0,923]
[1039721823264131495,2079443639394943104,3710.46191,3500.13501,3932.51855,3693.49902,3437.11206,3928.73682,10033,298.9338140951047,45.82070122037128,4,0,926,4,0,923]
[1039721823716471090,2079443639394942720,3042.04077,2862.52661,3397.84497,2865.2168,2659.86304,3144.51953,10033,298.92973999484417,45.822322598193566,4,0,926,4,0,923]
[1039721825528368303,2079443635093324672,3393.58008,2298.29907,5437.08936,5261.84668,4378.92578,6394.53662,10033,298.9281648680469,45.824615007803935,4,0,926,4,0,923]
[1039721825598531802,2079443639387677696,4629.2832,2769.66919,7803.32764,5267.0376,4560.83691,6196.88379,10033,298.9265879696934,45.822584192807305,4,0,926,4,0,923]
[1039721832378847516,2079443635093326336,5337.35449,3552.46021,9133.21484,6269.43555,5157.44141,7794.80273,10033,298.92374514336296,45.82805813341336,4,0,926,4,0,923]
[1039721832953750368,2079443639387676928,3988.59692,2229.60449,6076.20801,6580.47949,5750.00049,7946.74219,10033,298.91945803456247,45.827145162606655,4,0,926,4,0,923]
[1039722200793971830,2079444391007571968,5025.16504,3569.86475,7441.02637,3817.11719,2982.15918,6839.92676,10033,298.9121145184673,45.832126090046266,4,0,926,4,0,923]
[1039722201229044495,2079444395309186688,5531.26367,4054.72095,7979.64453,5770.05127,4537.28223,7338.01953,10033,298.9182093874867,45.83323827056546,4,0,926,4,0,923]
[1039722201504115426,2079444395309186176,1647.28162,1518.67676,1787.30664,1620.70178,1515.14502,1813.40063,10033,298.91477810382105,45.83341878286552,4,0,926,4,0,923]
[1039722201739448630,2079444391010537088,5776.54736,4532.84277,7977.00439,6260.36816,4735.21387,8600.25293,10033,298.9150052526033,45.834498133395975,4,0,926,4,0,923]
[1039722203066145614,2079444395301920256,4322.16162,2167.41626,7905.05518,6248.06836,5408.87939,7537.28174,10033,298.9117368518238,45.83420193863538,4,0,926,4,0,923]
[1039722203112685294,2079444395309186048,4513.61621,3601.62549,5503.05859,3982.44971,3319.25,4762.21826,10033,298.91283170239706,45.83486055474823,4,0,926,4,0,923]
[1039722209400577183,2079444395309185408,1301.66431,1159.03455,1423.45093,1377.61438,1272.27112,1499.85498,10033,298.9048143168631,45.83831887112956,4,0,926,4,0,923]
[1039722210032395326,2079444395301919232,7557.00635,3767.89478,13263.251,6494.36426,5547.69482,7930.44482,10033,298.9058382561159,45.83839958051486,4,0,926,4,0,923]
[1039722211329420497,2079444395301917824,3875.8208,2119.44263,5758.64062,null,null,null,10099,298.8996444987786,45.8406662436846,4,0,926,4,0,923]
[1039722211483046211,2079444391007576064,3807.37476,2522.53687,5315.22119,1507.55688,1304.5625,1717.1897,10033,298.9000435193777,45.8405282439552,4,0,926,4,0,923]
[1039722211897446977,2079444395309185920,1822.67126,1700.07874,1945.11938,1792.47192,1671.87256,1923.73999,10033,298.9053352361705,45.84165966570993,4,0,926,4,0,923]
[1039722212095902992,2079444395301920512,2036.96008,1138.00708,3500.38965,11380.165,9292.71191,13375.5986,20033,298.9049066691363,45.84306439844676,4,0,926,4,0,923]
[1039722212482888539,2079444391007577728,2918.93384,2545.89233,3602.99707,2596.56738,2222.25537,3372.82007,10033,298.903562681341,45.8434010131801,4,0,926,4,0,923]
[1039722212624257136,2079444391013134080,5441.7417,3424.31909,7621.45801,2223.30737,2010.54736,2486.18726,10033,298.9024214017082,45.844390986770215,4,0,926,4,0,923]
[1039722234672724222,2079444464021394816,3310.03223,2202.38452,5710.03955,3258.51636,2889.25293,3756.15356,10033,298.89784015588936,45.84342633084636,4,0,926,4,0,923]
[1039722234791879870,2079444459727053696,5239.05518,3609.37427,7846.10986,1463.94226,1235.97473,1665.17847,10033,298.8968725104457,45.84268534166023,4,0,926,4,0,923]
[1039722236344307017,2079444464021392000,2755.53784,1503.67456,5547.94189,3695.50537,3297.3645,4171.18896,10033,298.89373592505416,45.84321251029524,4,0,926,4,0,923]
[1039722243465042732,2079444459727056512,4608.52783,2941.15356,6129.31689,5447.59424,4756.07129,6799.91162,10033,298.8864767336318,45.84882556236002,4,0,926,4,0,923]
[1039722245658807378,2079444459727057536,3677.73022,2135.34351,6164.98975,3198.93066,2783.27368,3586.62036,10033,298.88363160581264,45.85245484989756,4,0,926,4,0,923]
[1039722245850180273,2079444464021391104,4970.27246,2550.03613,9689.90527,6658.57275,5629.59131,7601.16455,10033,298.88378722283124,45.853181874084726,4,0,926,4,0,923]
[1039722338182601392,2079444670179820672,4843.86133,2811.70996,7419.12891,7994.8374,6895.51074,9209.79883,20033,298.87995456827326,45.85599821921978,4,0,926,4,0,923]
[1039722339178956933,2079444670179823744,1960.34998,1201.5459,3419.65259,1972.73633,1694.66748,2223.64526,10033,298.8825102489851,45.85920365740953,4,0,926,4,0,923]
[1039722347905836073,2079444665885490944,3374.3999,2086.77808,5401.81299,4359.13672,3688.79565,5758.67139,10033,298.87336836224586,45.86629818693441,4,0,926,4,0,923]
[1039722348051698065,2079444670182679168,3009.75488,1716.36597,4622.0918,10306.7109,8880.54102,12465.5547,20033,298.86999084260026,45.86212100394982,4,0,926,4,0,923]
[1039722372186343482,2079444734604968448,3539.61841,2711.67847,4599.86963,2610.81958,2165.43237,3654.59863,10033,298.8635300403907,45.86662962507954,4,0,926,4,0,923]
[1039722373146469927,2079444738902157056,969.089233,774.635437,1317.65308,732.14386,652.332153,811.546143,10033,298.8681302639348,45.87066864130065,4,0,926,4,0,923]
[1039722373769835167,2079444738906812160,976.237366,942.985229,1012.58832,971.088623,939.503784,1001.1026,10033,298.8618484451206,45.867916491886994,4,0,926,4,0,923]
[1039722381351961911,2079444734604970496,3767.5957,2374.75879,5067.42822,2267.38721,2063.12671,2588.59204,10033,298.86017510474545,45.87473074492535,4,0,926,4,0,923]
[1039722381725855754,2079444738902156416,1770.25623,1410.17017,2298.36157,2316.71094,2076.93579,2608.41333,10033,298.85913524283217,45.87690367466063,4,0,926,4,0,923]
[1039722382217746953,2079444738906812416,734.317688,705.839844,770.429504,715.306641,687.981384,754.19812,10033,298.8578641284526,45.87778082797633,4,0,926,4,0,923]
[1039722383058172180,2079444738902154112,1735.1698,931.924133,2782.90918,1142.10474,904.878601,1405.28528,20033,298.8503848105646,45.876679921880935,4,0,926,4,0,923]
[1039722383128355871,2079444738902154496,3344.28809,1109.01501,5514.27881,1151.81323,965.570435,1383.83582,11033,298.85087726442794,45.87753930658476,4,0,926,4,0,923]
[1039722383388912209,2079444734604971776,1799.73669,1213.10986,3020.4873,4213.46924,3667.28809,4859.07275,10033,298.8512635158428,45.878925061728445,4,0,926,4,0,923]
[1039723849812681115,2079447689542471936,3200.11084,2398.32935,4426.46973,2109.25073,1907.71997,2291.19849,10033,298.8469071317731,45.87986096341343,4,0,926,4,0,923]
[1039723852197805703,2079447693841918464,3211.41699,1985.88831,7196.55469,4548.00098,3992.77637,5265.07959,10033,298.8428813552889,45.88413292514662,4,0,926,4,0,923]
[1039723857870622570,2079447689542158592,3897.34644,2742.44775,7062.51465,2927.43628,2498.83252,3591.81177,10033,298.8407441888688,45.884616110804586,4,0,926,4,0,923]
[1039723858048660192,2079447689542472576,6175.9165,4010.87964,9549.70508,5785.35791,4535.47607,7345.4917,10033,298.8427545951681,45.8861734870594,4,0,926,4,0,923]
[1039723859500945176,2079447693839654016,3667.19458,1407.41089,6977.25732,5577.15137,4839.36816,6301.49316,20033,298.8403875389501,45.889260453375705,4,0,926,4,0,923]
[1039723860687994264,2079447693839653376,4248.32715,2626.82715,6350.70996,7347.20898,6161.125,9317.04492,10033,298.83670261173523,45.89002998524301,4,0,926,4,0,923]
[1039723883590987593,2079447762559129088,2399.87524,1684.42896,3586.61475,1365.16174,1199.77991,1541.19434,10033,298.83233133281624,45.89050654207799,4,0,926,4,0,923]
[1039723883858547021,2079447758260413824,3372.12036,2382.62329,5228.39551,3045.23682,2561.02734,3572.79736,10033,298.8333607041273,45.89194336253625,4,0,926,4,0,923]
[1039723884628399564,2079447758260421504,4569.11523,3068.05298,6986.53027,3092.62329,2687.84326,3724.5166,10033,298.83541423248744,45.89382430081313,4,0,926,4,0,923]
[1039723885535640076,2079447762553801728,3355.08691,1742.54944,6981.31885,1918.91443,1652.53015,2141.36475,10033,298.8339159151867,45.89741497179279,4,0,926,4,0,923]
[1039723887325446451,2079447758260434048,5371.0498,3533.99536,6982.50781,3920.54663,3409.29053,4419.31494,10033,298.8280290744095,45.89748476277076,4,0,926,4,0,923]
[1039723892581924532,2079447762559127680,4098.94238,2344.73169,6502.37695,2201.13843,1971.02563,2472.95239,10033,298.8234719089207,45.89739518309816,4,0,926,4,0,923]
[1039723894066592781,2079447762563788416,4489.43994,3230.92334,6535.35889,4261.1084,3362.29077,6420.48682,10033,298.8247983442659,45.902567045954,4,0,926,4,0,923]
[1039723894930150589,2079447762563787904,13165.751,10502.5664,17110.209,10282.0361,8994.65723,13230.9717,10033,298.81877326837565,45.90193382768967,4,0,926,4,0,923]
[1039723895464360452,2079447762559129728,4857.71338,2409.51392,8038.0127,6240.13867,5348.33936,7345.8584,20033,298.82248025363634,45.90334747299342,4,0,926,4,0,923]
[1039723987801839659,2079447964418896128,4535.65479,2940.16113,7002.71484,1547.54456,1382.19592,1725.42798,10033,298.8188098201967,45.90639704709499,4,0,926,4,0,923]
[1039723989071211155,2079447964418898816,1143.86829,1065.93469,1236.41772,1082.67297,1012.95856,1141.6189,10033,298.8131972701698,45.90692861005009,4,0,926,4,0,923]
[1039723990486351607,2079447964418912896,727.260071,677.701843,785.302551,707.651611,666.441223,752.07251,10033,298.8126850386857,45.91106647364911,4,0,926,4,0,923]
[1039723995146942885,2079447968717554944,5115.39453,2930.57227,7161.73682,1839.97717,1601.43518,2037.04248,10033,298.80860331196305,45.908246316129,4,0,926,4,0,923]
[1039723997101132069,2079447964418942464,3570.59009,2097.30176,5541.21582,4974.14697,4203.61182,6176.74365,10033,298.80967978212806,45.91529714636793,4,0,926,4,0,923]
[1039723997513707011,2079447964418927616,4729.27686,3083.12866,7806.69629,4914.6543,4231.54102,5709.20898,10033,298.80607412631974,45.912068717775576,4,0,926,4,0,923]
[1039723997731991745,2079447968722217216,2789.74634,2418.47046,3315.23291,2638.97119,2343.70166,3027.55811,10033,298.8057587776981,45.91403006220535,4,0,926,4,0,923]
[1039723998945412250,2079447968722217728,2846.78223,1383.51086,4390.21387,8291.65039,6942.37207,9679.04199,20033,298.80543670856247,45.91646362176266,4,0,926,4,0,923]
[1039724021475295249,2079448033138411648,2550.40039,2391.29346,2713.65552,2574.01953,2447.09961,2723.80835,10033,298.79939807046554,45.91617080545346,4,0,926,4,0,923]
[1039724022396010449,2079448037437033088,513.959412,458.643127,586.880554,null,null,null,10099,298.80260039825583,45.91993568413519,4,0,926,4,0,923]
[1039724022400651971,2079448037441694208,3831.16211,2903.98096,4913.99805,3367.40259,2738.44507,4327.08789,10133,298.8021591218372,45.9198737150809,4,0,926,4,0,923]
[1039724022543600558,2079448037437032320,1629.63562,1208.95911,2474.21655,3272.9541,2820.09814,4010.60425,10033,298.80117070895017,45.91896972569929,4,0,926,4,0,923]
[1039724022831290661,2079448033139563520,2897.03052,2198.11328,3738.48535,3350.37793,2782.84619,4635.53613,10033,298.802580444366,45.92100680268479,4,0,926,4,0,923]
[1039724023680086918,2079448037441693312,9379.88672,7873.22705,10764.708,8377.55469,7498.22021,9524.41016,10033,298.79483175010165,45.92008522217687,4,0,926,4,0,923]
[1039724029572184503,2079448037437029504,4744.32129,2958.13721,6689.05078,3479.3855,2986.39722,4106.7627,10033,298.7930944747287,45.92127883599696,4,0,926,4,0,923]
[1039724399234222088,2079448793351272192,3044.82227,1828.8252,4836.22754,6402.88623,5634.37109,7392.5376,10033,298.7841887722336,45.92838695329961,4,0,926,4,0,923]
[1039724399531943440,2079448793351270912,1994.59021,1222.75696,3420.46802,2055.75464,1752.01038,2407.79736,10033,298.78107028224235,45.92875573929895,4,0,926,4,0,923]
[1039724402956511504,2079448793355937536,3543.59009,2141.41602,5603.00391,10335.6562,8724.23828,12637.5918,10033,298.78118576450174,45.936396272208064,4,0,926,4,0,923]
[1039724407695545828,2079448789052726144,6064.03857,3928.02075,9661.35742,3817.37183,3141.13599,5245.51416,10033,298.77727616887046,45.934135884585615,4,0,926,4,0,923]
[1039724408130532753,2079448789057057024,1788.95667,1284.31323,2391.76172,1042.65833,934.321411,1130.0564,10033,298.7727189425212,45.93516386907924,4,0,926,4,0,923]
[1039724408904288852,2079448793351273344,1687.90771,835.986633,2867.72705,4165.92725,3658.21899,4654.27344,20033,298.7785714750047,45.9377387974356,4,0,926,4,0,923]
[1039724409978040255,2079448793351270400,4102.58203,2658.11206,5798.23047,3723.12085,3396.27759,4103.34277,10033,298.7725856087858,45.93775010841392,4,0,926,4,0,923]
[1039724410506683331,2079448789052745728,6478.88281,4101.37012,9914.49805,7002.9043,5875.24365,9059.9209,10033,298.77010755258743,45.93912747561179,4,0,926,4,0,923]
[1039724411526443319,2079448793345952640,2367.5752,1445.50952,4446.35986,3124.604,2784.88574,3609.7561,10033,298.77426306323594,45.942656830995226,4,0,926,4,0,923]
[1039724436972106220,2079448857772251904,2886.42603,1667.80933,4834.1167,5488.92822,4502.49365,6939.1543,10033,298.763704510035,45.94619525073455,4,0,926,4,0,923]
[1039724442108213383,2079448862070745600,3106.70142,1673.6958,4791.79883,5636.48975,5067.07178,6481.92969,20033,298.76157661264904,45.94668893328495,4,0,926,4,0,923]
[1039724442713729808,2079448857776533632,4867.96436,2703.26514,8486.88477,1882.8396,1633.01587,2167.75806,10133,298.7580556563107,45.948357705179184,4,0,926,4,0,923]
[1039724444063388905,2079448862075422336,4557.55859,2784.1853,7235.93604,4691.27441,4048.08643,5426.99951,10033,298.7549016045594,45.94844067806469,4,0,926,4,0,923]
[1039724444358964717,2079448862070744576,3253.26562,1606.64722,4855.75098,2269.83423,1987.4082,2533.54126,10033,298.7557170468253,45.95030124228268,4,0,926,4,0,923]
[1039724445497670725,2079448857772281600,1120.02698,866.132507,1522.06287,2056.46191,1814.44922,2319.45996,10033,298.7578790610514,45.95405531747584,4,0,926,4,0,923]
[1039724536521410247,2079449063930705920,5207.87109,2923.19312,8669.70215,6221.88672,5398.12158,7538.82568,10033,298.7511272032368,45.95309210678252,4,0,926,4,0,923]
[1039724540260874030,2079449068231458560,2097.32422,1511.25281,3039.62817,3987.36133,3408.29736,4622.05127,10033,298.74667965579204,45.960215251727945,4,0,926,4,0,923]
[1039724545045708905,2079449068233868288,4152.38721,2166.65698,8520.49121,3239.47314,2793.64429,3592.93286,10033,298.74244646316504,45.95848924837685,4,0,926,4,0,923]
[1039724548312956738,2079449068233842816,1272.24231,1212.5614,1338.77002,1273.8042,1213.1897,1341.22241,10033,298.74082952106284,45.96503062670028,4,0,926,4,0,923]
[1039724548320724909,2079449068229173376,897.408142,814.886536,1028.09924,null,null,null,10099,298.7404972269351,45.96514870399184,4,0,926,4,0,923]
[1039724549060179977,2079449063930762880,1851.45459,1529.97852,2179.41772,2394.61035,2100.11597,2704.33276,10033,298.7390058934486,45.96758675406942,4,0,926,4,0,923]
[1039724571018396024,2079449136948647168,3062.0918,1641.3844,4792.78857,7441.48438,6425.64697,8626.4834,10033,298.7368708466025,45.96622706106045,4,0,926,4,0,923]
[1039724571840720067,2079449132650233728,4158.30957,1586.4895,5650.69873,4136.50342,3687.7627,4692.56934,20033,298.73655632731163,45.96706779746098,4,0,926,4,0,923]
[1039724573497142309,2079449132650245504,5798.79883,4346.08838,8651.69238,4442.51465,3408.54468,5756.89014,10033,298.7281034320641,45.9691120078174,4,0,926,4,0,923]
[1039724580576079264,2079449136953319040,6166.64355,5362.79492,7250.1958,7173.41309,5692.86426,8477.89355,10033,298.7307651786393,45.97431132685111,4,0,926,4,0,923]
[1039724581591581497,2079449136948638848,897.052612,705.696533,1214.12646,768.11908,658.7005,904.595581,10033,298.7225752907255,45.97385549545895,4,0,926,4,0,923]
[1039724581676684793,2079449132650263040,4720.49365,3257.89331,6855.42822,5311.50732,4499.39453,6836.13623,10033,298.7244222528936,45.974381900752086,4,0,926,4,0,923]
[1039724582795023100,2079449136948647424,1640.43787,983.504883,2665.09009,1305.03699,1029.37891,1614.35571,10033,298.7268991157385,45.9781926780359,4,0,926,4,0,923]
[1039724583338151087,2079449132650288640,687.217957,632.949036,763.607788,723.979431,667.406738,793.367859,10033,298.7244606845247,45.97942939519713,4,0,926,4,0,923]
[1039724583458709866,2079449136948646272,3990.66211,1827.67578,7413.89404,9671.35059,8384.03027,11810.6445,20033,298.7242621480643,45.98028471467025,4,0,926,4,0,923]
[1039730446773992381,2079460887983839360,4420.21924,4236.58594,4674.86426,4389.92334,4157.16064,4679.11133,10033,298.7175144846284,45.97793790296306,4,0,926,4,0,923]
[1039730450208842738,2079460887979162112,4303.66357,2220.4668,5794.7915,1815.50305,1510.72571,2102.19751,10033,298.7156384992669,45.98519557913909,4,0,926,4,0,923]
[1039730455213230968,2079460887983839488,3847.44922,2035.07703,6244.16357,1740.80908,1508.45813,1999.62622,10033,298.71192997076923,45.984782902197374,4,0,926,4,0,923]
[1039730456878042641,2079460883680826880,4632.57178,2858.79102,7097.83789,4298.33789,3575.48438,5807.51318,10033,298.7074618456366,45.98466278329487,4,0,926,4,0,923]
[1039730480710673663,2079460956703315200,2861.84253,2294.323,3479.30859,2789.65015,2438.45044,3480.89673,10033,298.7024776124133,45.98945470630794,4,0,926,4,0,923]
[1039730480980867589,2079460956703315840,5405.22217,2728.60107,8246.83691,4109.80566,3611.03516,4577.43115,10033,298.7038783637765,45.99081905362684,4,0,926,4,0,923]
[1039730482895077391,2079460952400332032,5071.09814,1971.00781,7945.44043,7393.54932,6245.01318,8865.6582,10033,298.6983818107647,45.992896001956446,4,0,926,4,0,923]
[1039730492558686015,2079460956698631552,2841.79102,1563.60034,5097.83984,4932.16064,4335.10889,5751.88672,10033,298.6921092196437,46.00211757884363,4,0,926,4,0,923]
[1039730583621925393,2079461162861742336,3709.98291,2311.75195,6362.44873,5391.70703,4812.59326,6387.93164,10033,298.68621470174736,46.00057541565623,4,0,926,4,0,923]
[1039730584186273786,2079461162857053696,1299.15808,981.547424,1804.17041,2041.43323,1834.30371,2228.23926,10033,298.68508678356244,46.00219395086224,4,0,926,4,0,923]
[1039730584261196305,2079461158558798848,2363.14111,1797.63684,3100.39673,2270.40283,2005.17261,2541.83301,10033,298.6836604573789,46.002680632765774,4,0,926,4,0,923]
[1039730585940239395,2079461162857053568,3284.37329,2065.41162,5779.04541,2894.23657,2536.99756,3246.02808,10033,298.68261347409333,46.00479038284823,4,0,926,4,0,923]
[1039730587788508541,2079461158558835712,3420.52612,3025.3855,3887.49707,3323.27393,2929.05957,3849.03735,10033,298.6823283874642,46.01075675375102,4,0,926,4,0,923]
[1039730594084455356,2079461158558833280,5612.37744,3890.07178,7908.43945,3959.28687,3421.42017,4524.28955,10033,298.67882547663686,46.012556490677575,4,0,926,4,0,923]
[1039730594724556852,2079461162861741440,3538.54932,3410.46289,3706.68579,3486.60059,3345.01489,3659.90771,10033,298.6742210414086,46.011554193546665,4,0,926,4,0,923]
[1039730618331290158,2079461231576526464,4947.54541,2650.21826,8543.29395,5325.16162,4649.13623,6211.6167,10033,298.67140258449706,46.015534172011954,4,0,926,4,0,923]
[1039730619032248747,2079461227278320256,5140.07178,3088.20947,8749.82324,1228.09729,1037.13123,1421.16919,10033,298.67250801338963,46.01566414560977,4,0,926,4,0,923]
[1039730619505176380,2079461227278332544,2359.46777,1070.83521,3835.90796,2171.92798,1781.60754,2474.67505,20033,298.6728555836662,46.01895520025632,4,0,926,4,0,923]
[1039730620227409123,2079461231576519680,7367.88965,3689.6814,13269.3779,5203.82666,4572.92139,5951.26416,10033,298.6654337348298,46.01619555464911,4,0,926,4,0,923]
[1039730620356816858,2079461231581216768,2923.6311,2012.81616,4579.38623,4040.67725,3412.26245,5163.78613,10033,298.66756052196183,46.01705574298698,4,0,926,4,0,923]
[1039730621433792173,2079461231576527744,753.417542,356.529694,1349.77087,2730.29712,2363.20044,3117.86768,20033,298.66899873078154,46.01999160159871,4,0,926,4,0,923]
[1039730621843831353,2079461231581217664,1182.09436,1119.51904,1246.2644,1158.01331,1095.44055,1218.15784,10033,298.6656394883254,46.020977434510165,4,0,926,4,0,923]
[1039730627001854749,2079461231581216640,1734.92444,1693.01587,1776.35449,1738.24634,1705.63916,1764.73047,10033,298.66254304343585,46.02145389756484,4,0,926,4,0,923]
[1039730627765208479,2079461231576522112,4854.88379,3216.72754,7287.40576,9886.36133,8319.68652,11587.8213,10033,298.6627794908049,46.02240948467955,4,0,926,4,0,923]
[1039730629868601200,2079461231581217152,862.807495,833.549194,900.622375,906.273438,842.664185,939.108826,10033,298.6604626498521,46.02617878606729,4,0,926,4,0,923]
[1039730630142591434,2079461227278365568,5200.3457,4058.01758,6510.96436,4259.04736,3571.1748,5203.4751,10033,298.661091844503,46.0278435480437,4,0,926,4,0,923]
[1039730996243293665,2079461987490763136,6962.74316,5593.46875,9160.04297,5227.00977,4331.69238,6357.9248,10033,298.6559216692036,46.027070870495336,4,0,926,4,0,923]
[1039730998341922939,2079461987495458176,1218.45447,1188.61157,1249.96619,1219.5968,1191.5293,1254.27307,10033,298.65056699527776,46.02941787768786,4,0,926,4,0,923]
[1039731005803817688,2079461983192637696,3870.89771,2558.14697,5890.19629,2770.85327,2451.13135,3167.01294,10033,298.64679211692976,46.03599596345804,4,0,926,4,0,923]
[1039731005893640362,2079461983192639488,6113.87158,4138.38867,8702.93848,7073.21875,5659.35352,8645.67285,10033,298.649620485543,46.03599679317063,4,0,926,4,0,923]
[1039731007010017234,2079461983192639616,2818.25171,1155.28015,4841.81445,7607.16895,6486.69238,8804.82422,20033,298.64275007860505,46.03666786374112,4,0,926,4,0,923]
[1039731008757321052,2079461983192665088,5516.65527,3553.78369,7843.71924,4685.94385,4041.14795,5657.04785,10033,298.64164741181065,46.04217469094047,4,0,926,4,0,923]
[1039731030845698028,2079462051912130688,4901.68115,3482.73218,7005.62549,4233.98047,3390.30542,5165.25928,10033,298.63538319548906,46.03911582502864,4,0,926,4,0,923]
[1039731030903981999,2079462056210224128,2310.58618,1303.87097,3872.70801,7056.26025,6136.8208,8675.17578,10033,298.6356190793651,46.039960217099406,4,0,926,4,0,923]
[1039731031485835621,2079462051912135936,2554.21802,1928.10754,3632.67407,2848.83618,2506.98291,3396.21655,10033,298.63866985668767,46.04120334086425,4,0,926,4,0,923]
[1039731038974205013,2079462056210217216,4196.6084,2793.52246,5815.4126,8455.46289,7134.62354,10186.5371,20033,298.62883022976166,46.04355026274553,4,0,926,4,0,923]
[1039731039243410472,2079462051912147584,3420.7793,2139.41553,5986.74268,9541.22754,8154.33398,11115.2861,10033,298.6297400874771,46.04517321615751,4,0,926,4,0,923]
[1039731040878990426,2079462051912168576,5040.58496,2215.54321,7475.63672,4527.89209,3951.34082,5200.05469,10033,298.62951455308416,46.05031884715992,4,0,926,4,0,923]
[1039731135663590591,2079462262368643456,5628.74854,3505.09448,9301.01758,9243.76953,7769.10303,10859.0684,20033,298.61617797157953,46.0536721620491,4,0,926,4,0,923]
[1039731137369529923,2079462258070636160,3430.79932,2906.5625,4097.46924,3250.47192,2786.04297,3787.32764,10033,298.61826427393333,46.05866988157992,4,0,926,4,0,923]
[1039731142550220620,2079462258070629120,6396.72949,4635.95361,9346.55664,5670.05566,4496.71484,7151.66846,10033,298.611914812213,46.05819036315849,4,0,926,4,0,923]
[1039731143471867393,2079462262373362688,10606.2725,9452.99121,12079.1201,10804.5508,9643.34961,11858.3887,10033,298.61550908265497,46.0615283756268,4,0,926,4,0,923]
[1039731144576053777,2079462262373360896,5090.28516,3894.13574,6812.31494,3669.4668,3011.86768,4765.66846,10033,298.6094238682815,46.06202486085873,4,0,926,4,0,923]
[1039731145688967198,2079462262373361024,1500.03149,1476.6427,1525.24304,1499.35229,1475.94373,1525.18005,10033,298.60890625785146,46.06319941031861,4,0,926,4,0,923]
[1039731170146559972,2079462331092835328,392.451599,387.943909,397.077484,391.494141,386.909454,396.044312,10033,298.6016462186606,46.06671541404918,4,0,926,4,0,923]
[1039731170429568704,2079462331088111616,3727.40918,2264.60474,5575.21729,12019.7471,9845.07617,14018.4053,10033,298.5989911972289,46.06698392192383,4,0,926,4,0,923]
[1039731170704746799,2079462326790144256,2589.74658,1517.85522,3700.26172,3435.55298,3011.40723,3969.46973,10033,298.5997047537981,46.06857704202619,4,0,926,4,0,923]
[1039731171190085401,2079462326790146944,3673.51929,2120.49316,7003.26074,4910.51904,3972.70215,6009.88525,10033,298.6036241374181,46.06935997786961,4,0,926,4,0,923]
[1039731171789651406,2079462326790154880,3660.22729,2102.95288,6092.38574,8684.73047,7035.44482,10570.9004,10033,298.6024523086008,46.071617730205965,4,0,926,4,0,923]
[1039731176732160981,2079462326790152064,4611.64795,2930.95288,6929.43945,6595.62842,5356.77197,8145.08301,10033,298.596794806183,46.07053100318648,4,0,926,4,0,923]
[1039731178299286433,2079462331092836480,4280.74512,3772.05957,4971.53711,4095.3291,3578.15039,4704.86865,10033,298.5968808645033,46.07472139128597,4,0,926,4,0,923]
[1039732647479871864,2079465281727680768,5548.26611,2622.64917,8388.55078,4319.1665,3843.22021,4876.78467,10033,298.58320661457765,46.07812075831392,4,0,926,4,0,923]
[1039732648641525429,2079465286025610496,2245.73608,1313.23328,4423.25391,7363.12207,6208.79297,9217.87012,10033,298.58556440044623,46.08240216520165,4,0,926,4,0,923]
[1039732680859619914,2079465281727733376,5236.43604,3317.22388,7456.54492,5523.83887,4695.7583,6820.33301,10033,298.5754131343285,46.09047384253572,4,0,926,4,0,923]
[1039732680942920219,2079465350447209984,5524.93408,3625.93628,7941.52832,3332.1272,2540.61255,5533.41113,10033,298.5756848155411,46.09191660229967,4,0,926,4,0,923]
[1039732682620939757,2079465354745066112,5740.52783,3559.72778,8884.65039,7174.50293,5773.7041,9168.78711,10033,298.56610852334006,46.09345150085926,4,0,926,4,0,923]
[1039732688399338621,2079465354749806336,4140.17041,3851.68921,4425.34131,4168.15771,3953.07617,4419.85742,10033,298.56555830848725,46.09432152822888,4,0,926,4,0,923]
[1039732691543091840,2079465354749806592,4388.89258,2672.02563,7547.3623,4235.15869,3842.22534,4626.13428,20033,298.5614501139856,46.10016915791071,4,0,926,4,0,923]
[1039732691803336965,2079465354745075712,1525.74756,995.888794,2300.37378,1343.07275,1180.35046,1528.70117,10033,298.5626848773815,46.10154254383448,4,0,926,4,0,923]
[1039732692166292329,2079465354749807744,2239.87256,2129.82373,2365.21704,2201.88281,2094.72095,2347.01196,10033,298.5609811506917,46.10224269664809,4,0,926,4,0,923]
[1039732783050624377,2079465556605671552,3749.10376,3008.31494,4812.94482,3097.69312,2601.89355,3960.44507,10033,298.5557776969769,46.10139376490541,4,0,926,4,0,923]
[1039732785387781857,2079465560903487872,3425.53149,2120.89111,4814.3916,2790.21191,2410.17676,3171.77832,10133,298.5501457153508,46.10436414304605,4,0,926,4,0,923]
[1039732785563572792,2079465560908234112,3858.57886,2666.9668,5830.83887,3064.73242,2578.86133,3622.71436,10033,298.55085551257736,46.10484714924462,4,0,926,4,0,923]
[1039732794909684006,2079465556605711616,2522.42822,1791.45264,4132.25195,3904.81226,3417.62451,4749.04297,10033,298.5460894752088,46.11450592684723,4,0,926,4,0,923]
[1039732818347537337,2079465625325192064,5298.43506,3386.84644,10534.3506,5042.31348,4221.07373,6487.87256,10033,298.54177836316927,46.11607178985399,4,0,926,4,0,923]
[1039732818571748917,2079465629622963456,2196.70361,1533.06677,3474.15796,1841.36816,1651.19946,2060.86646,10033,298.5396973402728,46.1153569985233,4,0,926,4,0,923]
[1039732820307988282,2079465625325200640,3309.229,2198.73047,5331.78369,8639.74121,6984.00439,10433.373,10033,298.53770622099006,46.11865026539213,4,0,926,4,0,923]
[1039732820953967129,2079465629622962688,4139.62939,2589.32324,6486.66406,6098.73047,5211.22998,7254.11426,10033,298.5345859221319,46.12037092940462,4,0,926,4,0,923]
[1039732826499815956,2079465625325206144,2623.41211,2049.48267,3497.302,3007.31177,2558.07544,3562.00684,10033,298.52943407120256,46.12104427183262,4,0,926,4,0,923]
[1039732829052266628,2079465625325215232,5709.30566,3450.53247,9006.15527,12291.6377,10431.1992,15520.2715,10033,298.53007160061486,46.12497513314094,4,0,926,4,0,923]
[1039733195428544667,2079466385539614592,3102.47656,1243.99683,5464.98828,14499.3662,3829.65576,18117.8945,20133,298.5229627699936,46.1266860895501,4,0,926,4,0,923]
[1039733196382710491,2079466381245005440,2354.50146,1748.65771,3357.52222,6855.98975,5734.25586,8617.80078,10033,298.5262045662373,46.129270519957856,4,0,926,4,0,923]
[1039733197197435749,2079466381239473408,2230.12939,1769.53845,2950.91162,2299.90625,2009.19482,2647.93701,10033,298.51812212028227,46.12676718190411,4,0,926,4,0,923]
[1039733197371001305,2079466385541949824,2962.51367,1753.56506,4667.93994,4955.11816,4380.98291,5719.74463,10033,298.5196893572506,46.12826646901098,4,0,926,4,0,923]
[1039733204676488287,2079466385541950720,3147.50635,2790.80884,3839.61694,2892.20581,2580.60962,3239.68506,10033,298.51745104182504,46.13376849601643,4,0,926,4,0,923]
[1039733205719443474,2079466385537175680,1818.62341,1011.76038,2915.83667,3105.29077,2744.4834,3420.31714,10033,298.51166565844863,46.13298269436441,4,0,926,4,0,923]
[1039733206383257224,2079466385537172352,5123.43359,2823.7124,7593.33154,13524.5859,11498.0205,16605.7695,10033,298.5073502434363,46.13548565315576,4,0,926,4,0,923]
[1039733206552487708,2079466385541949056,1181.21582,1120.7821,1245.49646,1194.38208,1148.44153,1246.54407,10033,298.51036815595364,46.136761470769294,4,0,926,4,0,923]
[1039733230125391636,2079466454256650112,5397.63135,3394.80688,8917.39746,4709.08252,3999.19946,5939.00049,10033,298.50517347767834,46.13904884640047,4,0,926,4,0,923]
[1039733230161946489,2079466449958975872,5607.59375,3863.90259,8371.47949,6152.65186,5072.24854,7728.95703,10033,298.5060934546978,46.13960017818607,4,0,926,4,0,923]
[1039733230422264745,2079466449964437248,4068.63916,2564.41113,6213.29053,10940.3633,9452.36816,14370.7441,10033,298.509405780921,46.13944951344738,4,0,926,4,0,923]
[1039733230571402167,2079466449958975744,3679.68604,2704.99902,5889.77344,4069.39819,3256.73901,5295.89014,10033,298.508562094078,46.14040880009421,4,0,926,4,0,923]
[1039733238681090021,2079466449958985088,4107.75928,3069.27344,5715.27539,4816.26855,3835.37866,6041.96826,10033,298.4975398486281,46.14474057806579,4,0,926,4,0,923]
[1039733239248136213,2079466454256656000,3180.06812,2075.23706,5688.66016,3491.34985,3158.51929,3878.20703,10033,298.50085092313265,46.14656960407954,4,0,926,4,0,923]
[1039733239293714091,2079466454256661504,4241.32373,2700.19653,6445.69922,6495.65186,5563.90283,7539.03467,10033,298.50249493210464,46.14728438950795,4,0,926,4,0,923]
[1039733239945388406,2079466454256656896,3476.19922,2054.05371,5894.54883,5241.1626,4608.00879,6275.81299,10033,298.49907462849563,46.1491542159405,4,0,926,4,0,923]
[1039733240681077479,2079466449958992128,8590.77832,2552.64526,10594.0264,15359.7324,13374.4971,18776.0488,11033,298.4926310876598,46.14806363142568,4,0,926,4,0,923]
[1039733332534543118,2079466656126214400,4476.17334,2135.61133,7432.72754,6177.58838,5404.2041,7120.89014,20033,298.488867532601,46.14913640093713,4,0,926,4,0,923]
[1039733332586721585,2079466660415066752,2576.44312,1505.03857,5631.86572,4881.72754,4340.50781,6110.43896,10033,298.49005684900897,46.15001297661602,4,0,926,4,0,923]
[1039733332600645952,2079466656117426432,1751.05212,1091.0564,2748.96973,2499.31104,2170.80859,2811.71826,10033,298.4893049848872,46.1498294796026,4,0,926,4,0,923]
[1039733333496865607,2079466660415076352,4020.44995,2348.39893,6095.49072,2364.55225,2027.7373,2685.2644,10033,298.49287200514937,46.15153578392759,4,0,926,4,0,923]
[1039733333815285173,2079466656117433984,3283.37354,1952.26355,4710.59033,668.982727,563.109863,794.406189,10033,298.49360201348134,46.15379820896048,4,0,926,4,0,923]
[1039733334734925190,2079466660419848832,3079.55347,1765.8374,5166.99902,12168.5869,10158.7471,14432.9482,10033,298.4854183233294,46.15246590298246,4,0,926,4,0,923]
[1039733335342166157,2079466656117438976,2434.15063,1972.18213,3207.32422,4341.40234,3648.71948,5459.59229,10033,298.4847636900648,46.1542078995866,4,0,926,4,0,923]
[1039733335724999808,2079466656117438848,3909.20264,2907.72437,5487.42285,4485.77881,3515.79517,5604.36426,10033,298.4876518405795,46.15479963880159,4,0,926,4,0,923]
[1039733341941851669,2079466660415058304,1979.93958,1041.61084,3040.69067,null,null,null,99,298.4797309727768,46.15852213955866,4,0,926,4,0,923]
[1039733343177737830,2079466656117444352,3872.84937,2287.66797,6966.94824,5907.65088,5063.34863,7503.8623,10033,298.4788993313325,46.15810812887355,4,0,926,4,0,923]
[1039733344178197801,2079466660419850112,3630.94312,2100.07104,6682.89258,8429.5957,6983.13672,9946.16016,10033,298.4800284665326,46.16034963187359,4,0,926,4,0,923]
[1039733344314849086,2079466656117449344,4961.18799,3654.25073,6810.57275,6302.88525,5149.38525,7794.25342,10033,298.47935730250924,46.160958865924016,4,0,926,4,0,923]
[1039733344528861797,2085471467071558656,4175.06738,2380.50879,6553.95654,2100.64502,1876.4989,2364.29517,10033,298.48172445330886,46.16288117878566,4,0,926,4,0,923]
[1039733367921725495,2079466729139325312,2690.71118,2486.7417,2936.39844,2691.66455,2471.40674,2925.7959,10033,298.47504909727485,46.16372402399419,4,0,926,4,0,923]
[1039733370131341125,2079466729134532352,5431.22803,3754.21118,9242.20898,2076.75586,1885.34973,2272.00903,10033,298.47049605431613,46.16791671696664,4,0,926,4,0,923]
[1039733370142878538,2079466724836936832,1635.26013,1534.92993,1751.60876,1608.49939,1529.14441,1695.20361,10033,298.4714206911392,46.16791372349866,4,0,926,4,0,923]
[1039733376367481280,2079466729139324160,1857.85156,1731.23499,2002.33521,1898.72485,1754.56494,2072.10571,10033,298.4637774741269,46.17146835239724,4,0,926,4,0,923]
[1039733377313074243,2079466724845691776,2099.7395,791.043762,3629.78516,6469.28174,5735.96973,7747.32422,20033,298.4668189289402,46.17417731690678,4,0,926,4,0,923]
[1039733377331529370,2079466724836945792,2836.26123,2260.58057,3612.0105,2241.79858,1905.86133,2647.61011,10033,298.4654974219291,46.17346096604155,4,0,926,4,0,923]
[1039733378660244394,2079466724836945920,5119.82373,3453.56274,7481.02148,7837.5127,6321.86084,9467.33105,10033,298.46253862337176,46.17297554217097,4,0,926,4,0,923]
[1039733379371996005,2079466724836949504,2780.50049,2313.62598,3417.80054,2359.2417,1999.96875,2810.63086,10033,298.4619628348422,46.17586989845429,4,0,926,4,0,923]
[1039733379570538821,2079466724836949632,4081.50977,2640.16162,6574.9541,5804.41406,4897.86426,7863.43213,10033,298.4614871594806,46.17742185486703,4,0,926,4,0,923]
[1039756835842805265,2079513664537142528,4667.68213,2561.59644,8095.23877,3245.26318,2800.84448,3562.17847,10033,298.4612341836993,46.17804349930057,4,0,926,4,0,923]
[1039756835984303295,2079513660239967616,9477.75684,6746.99609,12727.0898,12962.1416,10746.7764,15626.3203,20033,298.4598721112772,46.17888810675765,4,0,926,4,0,923]
[1039756836194038318,2079513660239562240,1793.53357,1747.37781,1850.3573,1787.69275,1727.19934,1840.82288,10033,298.4559218805685,46.17792957059914,4,0,926,4,0,923]
[1039756837344595379,2079513660239562368,3654.88574,2415.62305,5542.56934,10263.8838,9061.11621,12937.7832,20033,298.45023133281006,46.17904245725242,4,0,926,4,0,923]
[1039756838467470713,2079513664543009024,2777.9436,2543.07495,3064.98242,2710.02344,2455.3313,2930.10522,10033,298.4542617086936,46.18198502236015,4,0,926,4,0,923]
[1039756844888841621,2079513664539371648,3201.93066,2015.14099,4693.52539,2902.7937,2523.7478,3220.41699,20033,298.45032835331523,46.184674475924886,4,0,926,4,0,923]
[1039756845296461855,2079513660239968384,5331.36719,3894.39404,7252.72754,4808.84375,4043.34082,5764.74121,10033,298.443964176411,46.18244549930899,4,0,926,4,0,923]
[1039756845618034312,2079513664543404800,5053.83496,3096.5481,9013.7959,1839.12842,1048.96216,4123.42041,10133,298.44497391422743,46.18495350618562,4,0,926,4,0,923]
[1039756846667684659,2079513660239572096,1812.79907,1042.37903,3928.2085,12893.9766,10934.2793,15053.9785,20033,298.4466488198258,46.18738942451758,4,0,926,4,0,923]
[1039756870526229116,2079513728959068416,2001.57031,1517.37183,3718.28931,5259.6958,4444.50977,6576.01611,10033,298.44011824171565,46.19023800772766,4,0,926,4,0,923]
[1039756877860117379,2079513733258845824,8459.31152,3492.58765,13151.1826,6828.23926,5784.72119,8939.4834,11033,298.4334568043839,46.19439799724547,4,0,926,4,0,923]
[1039756878039505535,2079513733262881280,1983.85046,1689.60352,2466.21411,2000.78918,1807.68384,2377.72534,10033,298.43017395297414,46.19311132556939,4,0,926,4,0,923]
[1039756878140318574,2079513728964206592,6076.91992,4452.32373,8048.81592,4493.95264,3757.48511,5579.51465,10033,298.4300719182626,46.19428745002689,4,0,926,4,0,923]
[1039756878493545177,2079513728959068160,2090.21948,1749.13892,2473.57349,1893.17334,1700.10168,2145.24146,10033,298.4346884545647,46.19465319125174,4,0,926,4,0,923]
[1039756878871964064,2079513733259131776,5152.04297,3023.72217,7434.89893,4196.78564,3605.84595,4955.9668,10033,298.4347709796243,46.19688506223955,4,0,926,4,0,923]
[1039756879895497463,2079513733258845568,6131.37354,3021.97168,10578.667,4276.88281,3787.78223,4813.44727,10033,298.42964247729714,46.1968565254432,4,0,926,4,0,923]
[1039756972139334933,2079513939421311616,3142.67725,2382.19897,4177.19482,2846.63306,2472.90112,3500.54663,10033,298.426036906154,46.19876885976867,4,0,926,4,0,923]
[1039756972489251207,2079513939421311232,4659.07764,2740.08521,6980.18604,4560.44824,3823.07837,5736.79492,10033,298.4233415865634,46.19999857891291,4,0,926,4,0,923]
[1039756973334432934,2079513939417276160,2557.90063,1808.23462,6792.94043,4589.14551,3787.00684,5436.8916,10033,298.4268725063343,46.20241062101098,4,0,926,4,0,923]
[1039756982403519372,2079513935117497216,500.919861,460.256958,550.033752,542.485168,483.112915,607.538147,10033,298.4176428768127,46.21028694032512,4,0,926,4,0,923]
[1039756982658629967,2079513935117495040,5643.49268,4395.94238,7492.99658,4408.76709,3717.03271,5207.5542,10033,298.41297707993203,46.20682966825709,4,0,926,4,0,923]
[1039756983741683458,2079513939421311104,6878.97656,4608.51123,9889.36523,5303.89062,4292.66504,6648.93555,10033,298.41449550577903,46.210132658156674,4,0,926,4,0,923]
[1039757008881912930,2079514003836977152,3546.06152,1918.24963,5304.0498,9046.9541,7498.45996,11667.624,10033,298.4042777556851,46.2160058371417,4,0,926,4,0,923]
[1039757009991898735,2079514008136749696,4185.45312,1967.25586,7830.87354,7096.2041,6305.75977,8187.9126,20033,298.4043794243402,46.2173089820484,4,0,926,4,0,923]
[1039757010430231625,2079514003836978816,4701.67627,2990.31323,7916.87305,4029.55664,3249.56787,8977.06641,10033,298.4036389325464,46.220101605402505,4,0,926,4,0,923]
[1039757385894368674,2079514764055031424,4064.72217,3007.74854,6235.10693,3587.50366,3003.22217,4266.34961,10033,298.39160177862686,46.22756183413857,4,0,926,4,0,923]
[1039757395548548733,2079514764050988416,4018.9397,2352.77393,6306.39258,4519.04736,3921.06128,5113.35938,10033,298.3775755541604,46.23343124388209,4,0,926,4,0,923]
[1039757396561732488,2079514759752175872,6358.76562,4403.83252,9319.42871,5005.99365,4078.52881,6470.03906,10033,298.3785250185736,46.23587771466922,4,0,926,4,0,923]
[1039757396847067030,2079514759752181632,1737.88269,1299.60706,2480.48267,4025.26855,3428.38794,4653.88721,10033,298.37970432230946,46.237837347746414,4,0,926,4,0,923]
[1039757419802281813,2079514828471659136,2170.16455,1073.79126,5514.14941,9805.14258,8199.80176,11718.9854,10033,298.37581143770143,46.23873586191051,4,0,926,4,0,923]
[1039757422250240564,2079514832770760832,3962.11548,1908.90283,6259.57422,4417.20312,3986.73438,4920.52637,20033,298.3736848715876,46.24370391937333,4,0,926,4,0,923]
[1039757427620387466,2079514828471671936,5503.45166,3577.55835,7643.81494,5527.88086,4471.99902,7060.00684,10033,298.3675509866364,46.24372809888297,4,0,926,4,0,923]
[1039757429428494883,2079514832770462464,1433.59167,638.969543,3308.91284,3183.41357,2862.16064,3548.80103,20033,298.3618183796205,46.24431349254239,4,0,926,4,0,923]
[1039757429589438462,2079514828471686912,4992.61523,3361.78809,6696.97119,5367.58057,4278.80762,7246.11426,10033,298.3638730270925,46.245332803615526,4,0,926,4,0,923]
[1039757430479408351,2079514832774952576,3798.99854,2828.34155,5412.56787,3690.68311,3167.68018,4610.76807,10033,298.364043976854,46.24695810615592,4,0,926,4,0,923]
[1039757430669097867,2079514832774507136,1959.09875,1833.58081,2126.2041,1917.72766,1788.18884,2035.33533,10033,298.3653344134092,46.2485793399463,4,0,926,4,0,923]
[1039757523444678501,2079515038928894336,3057.35645,1851.20093,5854.47607,14905.082,12372.0146,17564.4746,20033,298.3585533220433,46.25290942677501,4,0,926,4,0,923]
[1039757524277388411,2079515038928893184,3723.48193,2105.49341,7930.50049,7471.68652,6079.01611,9057.75586,10033,298.3550148594679,46.25303023309312,4,0,926,4,0,923]
[1039757531430914262,2079515034630136320,6395.45703,4392.30469,10635.1328,5175.43945,4256.13037,6555.37842,10033,298.35177266367094,46.25672625656855,4,0,926,4,0,923]
[1039757532415040347,2079515034630135296,3142.48193,1846.25183,5351.30811,5967.75684,4817.77148,9081.74414,10033,298.3468945895889,46.256025574416704,4,0,926,4,0,923]
[1039757533675197848,2079515038928892800,3013.96289,1877.14966,4674.78027,4576.33154,3775.90674,5474.59521,10033,298.34754316464523,46.260843274739656,4,0,926,4,0,923]
[1039757558202249741,2079515107652412032,2633.76709,2376.2207,2919.4248,2653.51929,2379.07373,2901.94434,10033,298.338891111594,46.262624189764814,4,0,926,4,0,923]
[1039757558796932981,2079515107648357632,2941.99756,1812.64319,4455.3667,8361.06836,7066.37305,10037.875,10033,298.3350031995869,46.26400617264992,4,0,926,4,0,923]
[1039757558889701468,2079515103349633664,2446.86353,1976.61987,3234.16211,2403.77612,2113.87036,2754.67334,10033,298.33511418472705,46.26492524945023,4,0,926,4,0,923]
[1039757559242127673,2079515107648364800,3627.79272,2021.93127,6209.37891,4633.11768,4055.66333,5371.76172,10033,298.3398503364307,46.26533190711015,4,0,926,4,0,923]
[1039757559406493524,2079515107652412672,1322.39587,1285.68433,1360.6886,1318.83911,1271.30615,1360.75513,10033,298.33946307525986,46.26653850260889,4,0,926,4,0,923]
[1039757565495742351,2079515107648362240,797.983215,572.894592,1337.88123,1700.29712,1371.71729,2010.60815,10033,298.3330299757825,46.26951911061797,4,0,926,4,0,923]
[1039757566954808232,2079515103349646848,3688.01294,2181.73218,6386.13037,7290.92285,6022.48389,9098.43945,10033,298.32889889998404,46.2699637594052,4,0,926,4,0,923]
[1039757567288848178,2079515107652858752,3367.698,2088.09863,5541.91797,7907.33154,6905.98291,9456.40527,20033,298.3273509187594,46.26982507208641,4,0,926,4,0,923]
[1039757567603180572,2079515103349652096,4554.98682,2929.36597,6662.20215,3047.74414,2624.05859,3510.02026,10033,298.32942173212405,46.27189208869367,4,0,926,4,0,923]
[1039757567787322758,2079515107648362368,1565.09143,937.861694,2328.67065,3253.77979,2845.14697,3743.45874,10033,298.33199808601444,46.271007546575646,4,0,926,4,0,923]
[1039757568532990164,2079515107648361344,5862.33838,4176.63965,8248.09082,4958.7959,3774.57471,6879.93652,10033,298.3290258418704,46.274200879005406,4,0,926,4,0,923]
[1039759033748139048,2079518062585855872,9738.11816,1508.64746,13915.5752,6729.87451,5848.95459,7577.84912,21033,298.3260679274504,46.27277822732749,4,0,926,4,0,923]
[1039759036217618309,2079518058287163776,1866.18213,1573.67578,2228.69678,1901.06519,1710.32837,2170.46387,10033,298.3203334286772,46.27668751308195,4,0,926,4,0,923]
[1039759042484998908,2079518062590358528,4351.81885,2270.5271,6720.91211,1427.51807,1218.3938,1606.2373,10033,298.31753296800866,46.28005868769333,4,0,926,4,0,923]
[1039759045260890719,2079518058289630720,3742.91577,2813.56738,4880.93115,3075.18188,2442.53345,4299.53711,10033,298.3153538400068,46.283278533783445,4,0,926,4,0,923]
[1039759045444240526,2079518058286845824,2037.97632,2008.59375,2072.71753,2039.39038,2011.15417,2076.55444,10033,298.3138776221996,46.2847756719087,4,0,926,4,0,923]
[1039759069014663753,2079518131309386368,5853.83838,5096.3457,6985.04248,5491.32959,4723.23584,6770.30273,10033,298.3100822655706,46.287039312194615,4,0,926,4,0,923]
[1039759071697785189,2079518131309385856,6086.11475,4838.39844,8141.77588,4360.75439,3837.17822,5113.67578,10033,298.3038360990571,46.29154620609753,4,0,926,4,0,923]
[1039759078353640105,2079518131309386624,2664.2168,2494.26514,2819.02441,2509.87329,2375.40576,2669.52271,10033,298.3028050108461,46.296500310913984,4,0,926,4,0,923]
[1039759172088882189,2079518337463754880,734.864868,485.279114,1135.13721,2314.78174,1948.85022,2621.84351,10033,298.2938564541236,46.29932190201801,4,0,926,4,0,923]
[1039759172270919030,2079518333165121664,6268.50244,4688.25635,8850.4043,5738.87549,4002.36011,7532.15088,10033,298.2953098327536,46.300679564135486,4,0,926,4,0,923]
[1039759172503362760,2079518337463754752,4872.88965,2674.30493,9082.22168,2074.021,1834.61084,2358.52148,10033,298.29304719106176,46.300179335288185,4,0,926,4,0,923]
[1039759173671419150,2079518333165121792,3090.15771,1954.52637,4716.54053,5603.27881,4847.44775,6558.36621,10033,298.286300864051,46.30124306611787,4,0,926,4,0,923]
[1039759174963859619,2079518337463755136,3114.13867,2227.87671,4706.46582,2018.68774,1796.18762,2241.82642,10033,298.2888721113985,46.30550832220526,4,0,926,4,0,923]
[1039759175052277809,2079518337467815424,2450.63257,844.411926,4936.78418,null,null,null,10099,298.28833548130194,46.30573317200217,4,0,926,4,0,923]
[1039759180347612988,2079518333165131520,5860.29395,3771.3501,8348.41016,5052.51709,4143.23389,6514.36816,10033,298.2838040729249,46.305433074862144,4,0,926,4,0,923]
[1039759181955260433,2079518333165134464,2338.39233,1856.18164,3048.20801,2088.31396,1844.45557,2367.54346,10033,298.2819714842988,46.30700962521781,4,0,926,4,0,923]
[1039759205328853367,2079518401884615680,5325.6333,3785.76978,7345.98828,4387.3916,3534.36377,5655.9873,10033,298.27692653578225,46.30890219729446,4,0,926,4,0,923]
[1039759206432877634,2079518406187291136,2488.43164,2023.93066,3060.00757,2406.52759,2082.8208,2818.73242,10033,298.27860221285727,46.31248352784,4,0,926,4,0,923]
[1039759208126734700,2079518401884625152,5782.74268,3458.7561,8775.90039,5412.7251,4489.89355,6645.5166,10033,298.26986156472424,46.31395763250289,4,0,926,4,0,923]
[1039759215488251681,2079518401884635520,4295.99316,2511.14722,8659.58984,9483.10254,7980.7998,11916.4727,10033,298.26771341725816,46.319194242164734,4,0,926,4,0,923]
[1039759216662158950,2079518406183217792,4077.14697,2114.76343,9528.45312,6087.65039,5179.51416,7337.22119,10033,298.2612057392379,46.31951508930972,4,0,926,4,0,923]
[1039759585167216204,2079519157798897152,6228.29346,4547.12354,8042.56201,6031.89307,4338.99707,7862.94287,10033,298.2610110923793,46.32746326181066,4,0,926,4,0,923]
[1039759585439335455,2079519157798891392,6362.21582,4324.83936,10034.625,11354.6426,9111.03516,13902.7197,10033,298.2561112922062,46.32453875134051,4,0,926,4,0,923]
[1039759592390753058,2079519162101532160,4378.64111,2746.65601,7277.09326,3320.17383,2888.64575,3892.94873,10033,298.25014286246454,46.32842247607993,4,0,926,4,0,923]
[1039759592579299336,2079519157798900864,3461.6853,2454.45923,5136.42139,2474.67407,2150.12793,2842.86963,10033,298.24867728432537,46.33024553434334,4,0,926,4,0,923]
[1039759593575177020,2079519162097461504,4129.24805,1135.88147,5727.71436,3792.65576,3341.11304,4224.16406,21033,298.2497081511804,46.33221402391466,4,0,926,4,0,923]
[1039759618850108394,2079519226518393728,2672.32617,1971.91699,3979.80933,2379.83374,2101.48975,2755.62524,10033,298.2449895958207,46.33742081340889,4,0,926,4,0,923]
[1039759618994774535,2079519230816940160,9525.85742,4035.26294,12779.4727,null,null,null,21099,298.24654845723194,46.33845675419195,4,0,926,4,0,923]
[1039759619022541287,2079519230816940288,4518.49121,3443.71558,6128.41553,4209.74805,3418.84912,5588.75537,10033,298.2459556656898,46.33850676277794,4,0,926,4,0,923]
[1039759619896997624,2079519230816928896,6182.57861,4394.03369,9181.39844,4934.34814,3806.94214,6053.45117,10033,298.2377568036299,46.33707413874961,4,0,926,4,0,923]
[1039759620184904233,2079519226518392704,1547.90637,1266.11926,2009.02893,1146.96973,1024.53149,1235.57629,10033,298.23919858766465,46.33874553582312,4,0,926,4,0,923]
[1039759621555299730,2079519226518398080,1510.01868,1281.58997,1887.86426,1948.42786,1703.59644,2257.14453,10033,298.2376844477912,46.34200515598084,4,0,926,4,0,923]
[1039759627727274571,2079519230821009152,1550.77441,1509.479,1601.51135,1543.65625,1503.31189,1587.31201,10033,298.236765896039,46.34516809186327,4,0,926,4,0,923]
[1039759628672931989,2079519226520738432,1254.2019,1128.14124,1411.61804,1069.68848,1006.21985,1132.15149,10033,298.23173368416235,46.344539087360765,4,0,926,4,0,923]
[1039759629251675170,2079519226518403712,3847.27246,2308.39307,6127.35693,10599.2607,8846.97754,12912.2705,10033,298.22915614317884,46.34585374030732,4,0,926,4,0,923]
[1039759629385645226,2079519230821008512,3061.28076,2881.7417,3336.49561,2943.17065,2743.88062,3200.90015,10033,298.23316753193507,46.34505269916768,4,0,926,4,0,923]
[1039759629567864024,2079519226520738560,957.685364,849.675232,1087.5697,1081.80396,982.421936,1219.38403,10033,298.23205587711203,46.34611670051407,4,0,926,4,0,923]
[1039759721650135775,2079519436975355904,2379.2876,1833.03955,3091.82202,2464.27417,2172.57495,2830.41406,10033,298.22476531148743,46.34942859691508,4,0,926,4,0,923]
[1039759722179319302,2079519432676843648,2739.41162,1250.51331,6717.07812,12118.9951,9928.26758,15142.3906,10033,298.22918268333694,46.350727048747366,4,0,926,4,0,923]
[1039759722396282483,2079519436979437440,1973.58997,1854.6947,2075.71509,1937.70056,1841.57031,2035.67529,10033,298.2257272760912,46.35031099570772,4,0,926,4,0,923]
[1039759722569075360,2079519436975363072,3917.60205,2166.4563,5757.84619,5300.81299,4715.87305,6133.22754,10033,298.2272859775317,46.351755200442405,4,0,926,4,0,923]
[1039759763940725798,2079519501396342912,5423.88379,3385.22876,8395.21582,5627.25049,4688.80322,7532.42773,10033,298.203518818,46.36590027195188,4,0,926,4,0,923]
[1039759764889326017,2079519501396350848,387.750885,333.02713,454.938751,960.351868,413.406494,1174.44568,10133,298.2032142844116,46.36843468070406,4,0,926,4,0,923]
[1039759765446088777,2079519505698910848,700.848328,693.123169,707.565308,704.614929,698.129944,710.944519,10033,298.20071825122085,46.36986526931898,4,0,926,4,0,923]
[1039765631655031488,2079531256725345408,3391.72998,2208.14111,5490.34082,7763.56152,6335.69434,9642.23047,10033,298.196091839749,46.37324618216666,4,0,926,4,0,923]
[1039765631762110670,2079531256729432064,2682.7876,2505.25781,2903.65088,2551.3208,2386.08398,2746.2019,10033,298.19390882818254,46.3737467632224,4,0,926,4,0,923]
[1039765633532170967,2079531252426879232,3939.15869,2591.32861,5854.56299,3239.7395,2759.26147,3811.69238,10033,298.1889581626819,46.376196341594365,4,0,926,4,0,923]
[1039765641507553536,2079531256725331840,2251.39502,1183.7749,3690.11646,7761.13232,6503.8042,9239.22363,20033,298.18002214932983,46.38094544631599,4,0,926,4,0,923]
[1039765643209668267,2079531252434382592,5008.72754,3314.229,7502.16895,6315.52344,5035.23096,7999.11475,10033,298.1824374621161,46.3856712015044,4,0,926,4,0,923]
[1039765665149643366,2079531321146366080,2586.90527,2043.63721,3803.71899,2254.27344,1964.42761,2550.7356,10033,298.177759341547,46.383322576311926,4,0,926,4,0,923]
[1039765667174475989,2079531325448903296,559.94043,527.94165,601.009766,579.592651,539.581848,637.075989,10033,298.17192339506147,46.385832517584255,4,0,926,4,0,923]
[1039765667307998166,2079531321146370560,3274.02002,2025.53784,5317.26904,3362.07031,2968.78442,3865.75659,10033,298.1737422452713,46.38651435942106,4,0,926,4,0,923]
[1039765668053374015,2079531325445153408,4810.99316,3024.26782,8212.54395,6559.64404,5343.40771,8357.40234,10033,298.171255161966,46.39001232730351,4,0,926,4,0,923]
[1039765674734755233,2079531321146378496,4036.87793,2350.27686,7879.03711,5685.5083,4836.86914,6905.6499,10033,298.1700519893067,46.39228723150997,4,0,926,4,0,923]
[1039765675532809399,2079531321146381952,4290.1001,2425.85864,6366.31445,4683.46094,4176.60986,5394.18457,10033,298.1680529932295,46.39556894830698,4,0,926,4,0,923]
[1039765769678554554,2079531527304818816,3005.77686,2097.80127,4347.4458,2009.4165,1794.91248,2362.56812,10033,298.1605755921271,46.4000030944913,4,0,926,4,0,923]
[1039765769814282944,2079531531603234432,4146.0376,2207.69263,6620.20605,12239.0762,10561.9248,14542.6562,10033,298.15945874856783,46.400798633910014,4,0,926,4,0,923]
[1039765770104783015,2079531527304813312,2267.35181,1401.28186,3942.44629,6734.29443,5593.68359,8327.86719,10033,298.15601257087974,46.39706711440033,4,0,926,4,0,923]
[1039765772059380680,2079531527304823936,3947.04346,2985.71899,5571.09326,4297.17334,3450.20117,5979.49121,10033,298.157742414734,46.40419694232107,4,0,926,4,0,923]
[1039765777946881535,2079531527304825472,4454.12598,2618.88086,6273.21582,6084.59277,4991.19629,7341.74121,10033,298.15533832463854,46.405214549007695,4,0,926,4,0,923]
[1039765804052433470,2079531600322696192,3901.87451,1911.95337,5581.354,7270.11816,5996.34229,9019.74805,10033,298.1425328699267,46.411390408635846,4,0,926,4,0,923]
[1039765804155153291,2079531596024310016,5277.45312,4086.2251,7466.51514,4526.90381,3406.31055,5744.27539,10033,298.14273479687193,46.41262300185491,4,0,926,4,0,923]
[1039765804498964262,2079531596024306688,1319.50098,1245.96802,1409.51123,1331.5708,1256.03052,1419.29468,10033,298.1390328522889,46.409724569072864,4,0,926,4,0,923]
[1039765806043852290,2079531596024320640,2413.20654,1966.10046,3018.79712,2682.78906,2305.25635,3133.32373,10033,298.1413946919168,46.41604696717073,4,0,926,4,0,923]
[1039765812244280936,2079531600326808064,625.782104,621.00293,631.61853,626.699646,620.757385,632.840942,10033,298.1382966348549,46.41698807266619,4,0,926,4,0,923]
[1039765814420107157,2079531596024318336,3323.7373,1880.30737,4934.42383,6281.01465,5232.40088,7531.7373,10033,298.1336723955825,46.42026592320318,4,0,926,4,0,923]
[1039766180315385778,2079532351938561152,2608.00366,1946.02087,3493.51367,3543.10986,2812.81689,4267.63672,10033,298.12678869071334,46.41910695148894,4,0,926,4,0,923]
[1039766183037121574,2079532351938567936,2208.13013,2050.36792,2388.64185,2210.59863,2063.66162,2420.1814,10033,298.12175760522246,46.42425313552022,4,0,926,4,0,923]
[1039766189994818658,2079532356241049344,1727.02173,1630.04602,1839.14868,1758.04041,1673.02942,1857.8844,10033,298.121272676972,46.42831661962876,4,0,926,4,0,923]
[1039766190716205722,2079532356236927104,4390.98486,2331.04346,7305.40479,2258.71143,1910.22717,2610.49365,20033,298.11789945154214,46.43140224488827,4,0,926,4,0,923]
[1039766190807161455,2079532356236931584,4005.9104,2262.4541,12007.2334,2811.29126,2456.39209,3160.37256,11033,298.1199502829008,46.43149262132487,4,0,926,4,0,923]
[1039766191646660205,2079532356241046528,3545.88745,2087.82007,6396.13086,5986.75488,4770.75342,7253.99121,10033,298.1123765961528,46.43041147856072,4,0,926,4,0,923]
[1039766192210655268,2079532356236920704,5241.59521,2702.01538,8066.13623,5128.14893,4497.55322,6282.9624,10033,298.11549311656825,46.431435994276896,4,0,926,4,0,923]
[1039766217235789312,2079532424956389120,4539.68359,2693.24463,7322.83838,7517.60547,6216.23828,8979.90137,10033,298.10587750654634,46.43707016987218,4,0,926,4,0,923]
[1039766217771394775,2079532420658056960,1205.54639,983.066223,1595.34509,1059.54199,933.924866,1185.25989,10033,298.1037082801923,46.43861586638535,4,0,926,4,0,923]
[1039766218621495833,2079532420658067200,8047.66211,5705.36182,11778.3252,5354.90723,4336.27734,6336.10352,10033,298.1051405842813,46.44037991634143,4,0,926,4,0,923]
[1039766224671221301,2079532424960524288,1333.00488,1309.30042,1359.14661,1331.82861,1309.15601,1360.16272,10033,298.10480131828416,46.44301065834917,4,0,926,4,0,923]
[1039766224771878369,2079532424960557952,2324.92358,1631.58484,3481.646,null,null,null,10099,298.1042878269945,46.44339301186332,4,0,926,4,0,923]
[1039766225778888498,2079532420658060416,4098.68262,2769.20581,6398.78223,5803.20068,4834.77441,7157.18896,10033,298.0978055631305,46.442720715015895,4,0,926,4,0,923]
[1039766327128187599,2079532626816502528,5928.79004,3770.28809,9810.90039,6425.11914,5267.09131,8164.83301,10033,298.0845129064893,46.45289349717429,4,0,926,4,0,923]
[1039766327427921789,2079532626816502400,2935.69653,1699.67712,6395.54053,1871.68335,1616.245,2172.93164,10033,298.08715464731074,46.45315620863301,4,0,926,4,0,923]
[1039766330383384219,2079532626816508928,4706.89893,2949.14673,7472.77637,11273.9521,9452.0,13441.5225,10033,298.08166504171174,46.45946268856432,4,0,926,4,0,923]
[1039766352625803803,2079532699838424192,6646.52539,5013.01562,8757.64258,6292.0332,4644.99219,8458.20117,10033,298.0750461854962,46.45732406932725,4,0,926,4,0,923]
[1039766355118682189,2079532695538181504,2496.5647,1894.91406,3498.07349,1539.65125,1382.56274,1650.51074,10033,298.0721634257384,46.46255351005592,4,0,926,4,0,923]
[1039766355252939428,2079532699838464640,999.325012,915.088745,1105.72168,982.570618,902.28595,1055.48816,10033,298.0711270858564,46.46332669691637,4,0,926,4,0,923]
[1039766355662743320,2079532695535988736,3982.5647,2421.96265,6272.79004,2792.1521,2454.6875,3101.6499,10033,298.07554332155127,46.46429429402497,4,0,926,4,0,923]
[1039766356279895772,2079532699834462208,3179.62109,1496.02722,5005.47998,2069.76294,1860.00964,2248.01562,10033,298.07270213750286,46.46628806921802,4,0,926,4,0,923]
[1039766362568779811,2079532699838426240,3155.7793,2688.41187,3863.49121,3321.17773,2814.83496,4024.96484,10033,298.0693385396486,46.46808646339686,4,0,926,4,0,923]
[1039766362682864964,2079532699834279040,3906.47339,2551.44092,7978.42822,2513.67261,2239.30225,2877.76807,10033,298.06901721561417,46.46870682637006,4,0,926,4,0,923]
[1039766363235577572,2079532695535992960,3601.54004,2635.67896,5719.90967,3981.25854,3239.14746,4873.0791,10033,298.0642144946863,46.46709560652196,4,0,926,4,0,923]
[1039766363534532758,2079532699834260992,585.168213,467.541901,765.738098,null,null,null,10099,298.061219126747,46.46782002771606,4,0,926,4,0,923]
[1039766363574709135,2079532699838421760,7637.86035,4923.15137,10813.2705,4508.85156,3618.396,5410.58057,10033,298.0618836292822,46.4679941729851,4,0,926,4,0,923]
[1039766363780090908,2079532699834263168,4740.22949,2642.36719,14225.042,7043.43701,5872.77441,8594.95996,11033,298.0619274684557,46.468732214999065,4,0,926,4,0,923]
[1039767829985725678,2079535650478726400,3544.42847,2181.90747,5435.69385,5157.21533,4328.31836,6225.21826,10033,298.0601914049971,46.47064336886171,4,0,926,4,0,923]
[1039767830380435697,2079535650473493376,3617.49365,2237.073,8357.16211,3947.31665,3322.78467,5107.08887,10033,298.0587902612577,46.47124681343418,4,0,926,4,0,923]
[1039767832571387590,2079535654771762176,3093.96851,1810.47742,4903.05322,6389.53467,5420.54883,7505.19043,20033,298.0561682079691,46.47494967597938,4,0,926,4,0,923]
[1039767833517499872,2079535654775922944,1594.80469,1417.67285,1851.8512,1616.33435,1480.17603,1809.15137,10033,298.0557147998928,46.47733668562428,4,0,926,4,0,923]
[1039767839038806369,2079535654776396416,3663.05249,3320.12817,4157.94727,3562.64917,3265.61646,3946.83105,10033,298.0510080700984,46.47816468936914,4,0,926,4,0,923]
[1039767841385065991,2079535654775920896,5652.26709,4387.15039,7786.96143,4264.53076,3567.58862,5122.23926,10033,298.04921644137863,46.48035254645609,4,0,926,4,0,923]
[1039767842172580059,2079535650473504384,1957.83923,1707.13428,2214.97754,1848.24268,1669.60498,2070.28418,10033,298.0489985178326,46.48341529517459,4,0,926,4,0,923]
[1039767864569011115,2079535719192978560,4004.75562,2554.44629,5760.23926,2146.56567,1891.21936,2444.94507,10033,298.04068863208227,46.48215363650201,4,0,926,4,0,923]
[1039767864714627390,2079535719192980224,5594.61133,3185.70166,9216.75391,8770.33105,7332.04004,10662.8672,10033,298.04296959519274,46.48332272515589,4,0,926,4,0,923]
[1039767865568176658,2079535719192983552,6708.05518,4570.37256,9416.05078,3419.37573,2829.59521,8026.51611,10033,298.0442674533826,46.48515333839983,4,0,926,4,0,923]
[1039767865804762800,2079535723491235328,3185.61523,1772.99182,4804.86035,10926.209,9245.16992,12967.9004,20033,298.0440915293504,46.48633432899604,4,0,926,4,0,923]
[1039767867722759267,2079535723495396352,993.425232,972.499695,1018.09485,994.242126,972.767761,1015.31702,10033,298.0401341480286,46.4885843346965,4,0,926,4,0,923]
[1039767875273474518,2079535723495392128,2324.1582,2187.96216,2487.44482,2271.03638,2127.21777,2397.46704,10033,298.0291448329147,46.491835049970376,4,0,926,4,0,923]
[1039767967894303211,2079535929649644672,2459.52856,1447.65759,4254.01758,10403.1445,8852.91211,12757.2695,10033,298.0262642958143,46.4967588164116,4,0,926,4,0,923]
[1039767968497974460,2079535925351420160,3208.95361,1704.66443,4915.94092,3261.49658,2893.69873,3763.39453,10033,298.02877240336267,46.49827596740885,4,0,926,4,0,923]
[1039767975566311350,2079535925351420928,4836.57812,3260.90088,7019.9624,3924.31812,3137.63647,5327.74902,10033,298.0191540312585,46.498555078609726,4,0,926,4,0,923]
[1039767975692882771,2079535925358811648,6002.40234,4233.30762,8517.63184,5763.49658,4591.72949,8158.6416,10033,298.0180648782488,46.49886679473968,4,0,926,4,0,923]
[1039767975754769015,2079535925351420800,4333.69678,3187.57593,6155.31152,5294.40967,4265.09521,6565.3916,10033,298.0174107645807,46.50001880112113,4,0,926,4,0,923]
[1039767976016875746,2079535925350765568,2464.82153,1568.2428,4059.92236,8261.61621,6800.24805,10264.5029,10033,298.0188899902282,46.501446325438266,4,0,926,4,0,923]
[1039767976111037300,2079535929649631488,6378.15625,4272.51904,9556.63965,null,null,null,10099,298.01669361327686,46.50022721200251,4,0,926,4,0,923]
[1039767976147005030,2079535929649631360,5474.27588,2689.74048,8426.71289,null,null,null,20099,298.0167716483664,46.50052866907819,4,0,926,4,0,923]
[1039768001456779948,2079535994070900480,3244.77271,1807.7738,5270.96289,7396.89844,6481.71338,8571.54785,20033,298.010543091728,46.5061365958132,4,0,926,4,0,923]
[1039768001945646802,2079535994070901248,4556.25439,2795.08716,7264.17139,7052.20166,5979.19043,8648.70996,10033,298.008931666981,46.50701674022912,4,0,926,4,0,923]
[1039768003268328270,2079535998373298432,4109.76074,3193.96631,5595.6333,4062.46387,3334.33423,5115.43701,10033,298.01081518951327,46.51144845577441,4,0,926,4,0,923]
[1039768003330138058,2085540805033027712,4864.31543,2422.04443,8570.35547,5016.41113,4206.63428,5776.04443,10033,298.0117575378023,46.51227456308428,4,0,926,4,0,923]
[1039768003700671874,2079535994070902528,7177.42822,4976.80225,10862.9189,4767.41309,3949.54443,6055.30811,10033,298.0062953817205,46.50959740603909,4,0,926,4,0,923]
[1039768012694317782,2079535994070905600,3018.66748,2365.77954,4027.21313,3596.61938,2945.37158,4590.29785,10033,297.99695513227897,46.51661737414274,4,0,926,4,0,923]
[1039768012770938465,2079535994070242816,1614.36853,1191.4115,2425.823,1962.05823,1749.17175,2190.38965,10033,297.994578010679,46.5162291778612,4,0,926,4,0,923]
[1039768013337820427,2079535998369101056,727.815918,573.796143,1014.81952,1191.56689,977.613464,1446.9408,10033,297.99872307803355,46.51856985811056,4,0,926,4,0,923]
[1039768379394871904,2079536749985150720,3642.58984,2472.10718,6090.16895,3379.76978,2969.85059,4045.90942,10033,297.9937438863413,46.51794615768996,4,0,926,4,0,923]
[1039768379826436706,2079536754287534080,5093.24121,3466.93555,7310.59766,4676.01562,3981.86401,5772.18652,10033,297.99186792001507,46.51838758289288,4,0,926,4,0,923]
[1039768379857067857,2079536754283326720,3370.60718,2235.30444,4918.34424,5715.96094,4812.30029,7041.49463,10033,297.9915406522709,46.51856618291578,4,0,926,4,0,923]
[1039768382280960201,2079536754283328256,5414.43213,2484.82617,9089.36133,2737.13696,2407.77612,3120.28174,10033,297.9878798496455,46.52332182386038,4,0,926,4,0,923]
[1039768382342878077,2079536749985152512,3432.3999,2293.71167,5090.73535,4506.70801,3829.1731,5354.52734,10033,297.98853840520167,46.52412050208217,4,0,926,4,0,923]
[1039768388302228201,2079536754283329152,4014.70361,2387.92017,6794.23535,1451.15649,1230.1853,1668.24866,10033,297.9858046249749,46.52580918801933,4,0,926,4,0,923]
[1039768388422080483,2079536754283318272,5270.2915,2512.02734,7966.36914,9004.74609,7701.11279,11108.5264,10033,297.9834819278894,46.52455589739227,4,0,926,4,0,923]
[1039768388557247196,2079536754287531904,4169.53271,2665.47412,6184.1499,6076.28418,5162.53809,7784.49609,10033,297.9821691948065,46.52530794586424,4,0,926,4,0,923]
[1039768389565894329,2079536749985154304,2587.1958,1632.17273,3874.00806,3484.7002,3106.71899,3919.17578,10033,297.9858780297108,46.52847751160583,4,0,926,4,0,923]
[1039768391320785295,2079536754283334016,7525.48242,2281.21436,10736.0811,2589.69092,2333.36279,2854.12354,11033,297.983183718872,46.53113058675108,4,0,926,4,0,923]
[1039768414404998617,2079536823002793088,3657.04492,2442.12939,5477.4248,6567.8833,5536.87793,7952.36279,10033,297.97508579360493,46.532605379091095,4,0,926,4,0,923]
[1039768415081429675,2079536818704633344,5608.69922,3484.45898,9717.12305,5238.43994,4066.14673,8240.13086,10033,297.98066453012035,46.53497011058777,4,0,926,4,0,923]
[1039768416628660905,2079536818704634240,4185.17139,2875.49341,6913.75781,6169.35303,4943.33301,8198.25195,10033,297.972194106371,46.5358765640437,4,0,926,4,0,923]
[1039768417071612016,2079536818703965056,4560.0791,2474.74976,7076.49854,4606.51807,3953.98999,5475.56689,10033,297.97441345574185,46.53677869284274,4,0,926,4,0,923]
[1039768423448824919,2079536818704634880,7537.20801,5599.05176,10232.0127,6243.94922,4791.05762,8201.53711,10033,297.97009321267683,46.539198037991646,4,0,926,4,0,923]
[1039768520137245046,2079537024863067264,5385.16943,3248.70288,8197.21191,6934.21973,5730.97852,8760.42188,10033,297.9569600467035,46.54915937268248,4,0,926,4,0,923]
[1039768525348175112,2079537024863067008,6216.28857,3814.33447,12677.5234,9773.96973,7731.37744,12164.3145,10033,297.95178900144776,46.54769902085827,4,0,926,4,0,923]
[1039768560734021181,2079537097884909952,2817.052,2534.4707,3222.85229,2678.2937,2433.77295,2964.5249,10033,297.93338171746376,46.56514796289181,4,0,926,4,0,923]
[1039768561858647699,2079537097880666368,3589.58594,2357.22705,5525.8667,9186.73145,7599.32812,11427.2266,10033,297.93089014616857,46.56326314417751,4,0,926,4,0,923]
[1040143862917724995,2080287720726679424,1533.93872,1457.73364,1668.41418,1543.90442,1469.10352,1651.90173,10033,297.92688684182883,46.56827681208043,4,0,926,4,0,923]
[1040143863169970417,2080287720726679168,3684.08569,2703.74829,5671.6665,3308.02271,2870.78833,3845.60205,10033,297.9250701903284,46.56908857594048,4,0,926,4,0,923]
[1040143863923455170,2080287720719916032,1531.40344,1380.99512,1761.02881,1395.20972,1293.78418,1536.55481,10033,297.93063430214454,46.57156398872304,4,0,926,4,0,923]
[1040143864005421390,2080287720726679680,2793.00317,2593.11523,3061.8252,2687.90015,2455.63013,2908.47852,10033,297.9293911386057,46.57182323928095,4,0,926,4,0,923]
[1040143864839573580,2080287720726678912,930.730469,828.778076,1063.72791,1028.7345,936.218506,1124.95508,10033,297.92180620117773,46.57042598191431,4,0,926,4,0,923]
[1040143865495810308,2080287720726679040,447.259552,384.391998,564.435242,1108.38525,847.986816,1405.16101,10033,297.9212553731141,46.57248549769776,4,0,926,4,0,923]
[1040143866076842267,2080287720726679552,3007.13843,2351.37793,3866.92017,3320.03149,2847.82251,4008.59912,10033,297.926173706676,46.57471008323361,4,0,926,4,0,923]
[1040143871418982488,2080287716425715200,5891.79199,3316.99731,10795.9746,6594.68164,5891.57275,7785.95117,10033,297.91939392516446,46.57443593876947,4,0,926,4,0,923]
[1040143872753499517,2080287720726679296,9128.61621,6954.40967,12716.6172,6434.20264,5183.21387,9196.46387,10033,297.91808045991496,46.57733143868375,4,0,926,4,0,923]
[1040143873121094796,2080287720719915392,4016.94507,2365.4126,6753.06543,3194.74854,2857.09937,3558.66284,10033,297.9181157725706,46.579189996039794,4,0,926,4,0,923]
[1040143897007452464,2080287789446155136,1213.40857,1174.7196,1254.15674,1215.65918,1166.23145,1268.38025,10033,297.90940960729205,46.57917310782192,4,0,926,4,0,923]
[1040143897710969644,2080287789446155264,2679.36377,2473.65576,2892.32788,2783.77954,2564.79346,3040.04761,10033,297.90895797504044,46.581827717156095,4,0,926,4,0,923]
[1040143999964938856,2080287995604584960,1489.41089,1441.51099,1552.09717,1488.74768,1430.45605,1541.15344,10033,297.8938185202512,46.5908424796144,4,0,926,4,0,923]
[1040144000253927209,2080287991303672704,7084.38037,4946.5376,9810.9502,3708.71753,3259.91528,4180.84766,10033,297.8941834009926,46.59257202454654,4,0,926,4,0,923]
[1040144001464118538,2080287991303672960,4114.20068,2360.16797,6360.29688,5752.91992,5026.93213,6690.13428,10033,297.89482108415734,46.596339520490005,4,0,926,4,0,923]
[1040144002725567713,2080287991301705344,1038.04919,657.539124,1754.05798,811.259216,683.612183,931.669983,10033,297.8879439599104,46.59654380782693,4,0,926,4,0,923]
[1040144008544976558,2080287995597817984,3700.38306,2157.33936,6125.39502,1583.70728,1325.73572,1781.99316,10033,297.8851894972719,46.596791107177104,4,0,926,4,0,923]
[1040144009854676645,2080287991309903872,2125.60864,984.086365,6433.104,6934.57373,5371.01953,8355.74512,11033,297.8858070098313,46.60179069997254,4,0,926,4,0,923]
[1040144010208375686,2080287995604585216,2349.64966,1704.66797,3475.70532,3051.08545,2734.3938,3509.29883,10033,297.8845441017384,46.60227202572963,4,0,926,4,0,923]
[1040144011813982758,2080287995604585088,4462.63721,2904.97095,7036.68506,5808.25586,4951.86182,6970.30957,10033,297.882801163616,46.60374059649788,4,0,926,4,0,923]
[1040144035055128203,2080288064324060544,5430.26953,4039.74097,7026.85059,3907.19409,3344.81934,4880.04639,10033,297.8740352712724,46.60611789878363,4,0,926,4,0,923]
[1040144043551878682,2080288064324770560,6246.07275,2133.29907,9183.75586,2945.60278,2576.85767,3258.51489,11033,297.8666760751797,46.61200536071715,4,0,926,4,0,923]
[1040144046249140782,2080288064319982720,2564.5144,1873.96838,4857.54443,2560.97363,2239.03613,2858.02124,10033,297.86617536649146,46.61699311779684,4,0,926,4,0,923]
[1040144046927198855,2080288064324770816,1620.32104,1399.06104,1908.24854,null,null,null,10099,297.86544142345053,46.61832288113958,4,0,926,4,0,923]
[1040144046932727800,2080288064319982464,3219.42773,2731.58472,4137.25244,2673.28638,2372.0498,2976.22583,10033,297.8647763321139,46.618331670037016,4,0,926,4,0,923]
[1040144047151985693,2080288064319982848,3074.72266,1763.48914,6044.96143,2914.53223,2509.54028,3257.73975,20033,297.8644700418456,46.62036169210518,4,0,926,4,0,923]
[1040144414772572721,2080288820239014528,4319.56396,3623.72339,5621.17529,3722.62549,3163.80884,4509.19531,10033,297.85737536923625,46.6209363541267,4,0,926,4,0,923]
[1040144421435490381,2080288820239014016,5712.15332,4431.94092,8108.04492,4423.27197,3712.39868,5064.67432,10033,297.84921527988445,46.623383969489154,4,0,926,4,0,923]
[1040144421472036322,2080288820234224640,4458.93408,3151.17847,6493.69775,3733.98413,3165.85278,4672.03027,10033,297.8500982310979,46.62395926057636,4,0,926,4,0,923]
[1040144422403796267,2080288820239014784,6648.70801,6056.45801,7391.38428,6439.55762,5946.76074,7063.9873,10033,297.85413917035874,46.6276701190461,4,0,926,4,0,923]
[1040144447423094970,2080288884655009920,2512.99609,1895.80139,3543.23364,2278.81104,2097.55347,2543.48706,10033,297.8401819935948,46.63155259851608,4,0,926,4,0,923]
[1040144448504215941,2080288888958491136,2736.02734,2493.75244,3070.15649,2695.20947,2426.81274,3023.75439,10033,297.8442001600105,46.63351893775008,4,0,926,4,0,923]
[1040144455820804807,2080288884655022848,3367.03662,2064.60498,5802.74756,7294.12256,6378.67969,8469.39746,10033,297.83354977748274,46.63589333602657,4,0,926,4,0,923]
[1040144456524048288,2080288888958490880,1326.76843,1264.4845,1407.4657,1315.91125,1274.01489,1363.59058,10033,297.83591371029235,46.63857980217366,4,0,926,4,0,923]
[1040144457974108780,2080288888958490368,2529.88281,2161.85815,3007.95898,2034.26929,1878.1106,2174.71484,10033,297.82895414206206,46.639043713155374,4,0,926,4,0,923]
[1040144459074196918,2080288884655041792,2802.16772,1916.58252,4513.36768,4481.32471,3759.8252,5409.30176,10033,297.8306936957973,46.64243169518361,4,0,926,4,0,923]
[1040144550903774347,2080289095112130560,5574.21045,3342.12866,8772.62402,4027.60132,3535.55273,4454.54492,20033,297.8284320230576,46.64450298979384,4,0,926,4,0,923]
[1040144553061905297,2080289090820213504,3585.13647,2338.25806,5293.69434,3740.39502,3309.94385,4192.97559,10033,297.8234727868995,46.6467445978371,4,0,926,4,0,923]
[1040144559282054349,2080289095112129408,2677.39453,1439.28894,4017.0354,5312.26611,4717.79883,6044.98828,10033,297.81583438646703,46.6503880810097,4,0,926,4,0,923]
[1040144560905397117,2080289090813501056,1960.43445,1367.46411,3170.57349,1029.59631,953.629761,1106.27051,10033,297.81367878757885,46.65226036277424,4,0,926,4,0,923]
[1040144585099029950,2080289159534663680,2144.31909,1514.56396,2980.97241,2531.77344,2262.78369,2817.1958,10033,297.80833857724025,46.65738982712059,4,0,926,4,0,923]
[1040144587290875615,2080289159532999168,1764.3501,1142.78662,2629.81616,3326.5144,2924.66357,3684.77881,10033,297.80744584466,46.65815535777061,4,0,926,4,0,923]
[1040144587298930047,2080289163836397056,3571.86499,1413.94263,6411.81348,9676.49512,7991.31494,11615.248,11033,297.80742177524303,46.65864409375133,4,0,926,4,0,923]
[1040144592871725814,2080289163836396544,4980.50537,3927.91748,6469.58789,5713.50342,4831.02637,6807.67627,10033,297.8010718032921,46.66000375399767,4,0,926,4,0,923]
[1040146061921914953,2080292114470523904,858.201172,759.874817,995.373901,752.250916,694.940002,805.485901,10033,297.794314521439,46.6674147844926,4,0,926,4,0,923]
[1040146063946505786,2080292114470529408,6517.83691,4824.27197,9400.25,5195.79199,3907.36328,7197.56982,10033,297.7899481557499,46.66879050342072,4,0,926,4,0,923]
[1040146065397276895,2080292118773895936,1267.82324,1238.7876,1297.54004,1265.50244,1233.4989,1291.48792,10033,297.78847886992344,46.673152960767226,4,0,926,4,0,923]
[1040146072273982010,2080292118775084672,5229.83789,2649.10474,7466.88818,6522.95068,5644.54785,7562.67188,10033,297.7805325656538,46.67360904205677,4,0,926,4,0,923]
[1040146072366415468,2080292118773895296,1539.39038,1484.55469,1595.41821,1510.99426,1451.5697,1570.45569,10033,297.7809378481581,46.67500163030128,4,0,926,4,0,923]
[1040146096643815481,2080292187493371648,5457.93311,3629.8291,9675.58496,3773.80664,3372.96606,4268.46484,10033,297.7734988493892,46.68007316525376,4,0,926,4,0,923]
[1040146098917202194,2080292183190062976,4079.39429,3030.29126,5680.86865,3801.92383,3168.07983,4578.0625,10033,297.77157974802213,46.683752444637385,4,0,926,4,0,923]
[1040146099528943550,2080292187493372288,919.128784,902.777832,934.661377,916.277466,901.164612,933.997681,10033,297.7736499113981,46.685393612985656,4,0,926,4,0,923]
[1040146199594709531,2080292389348501504,4241.73682,3001.52808,6583.66846,3844.53809,3416.34229,4390.94482,10033,297.7583759361244,46.69161615567822,4,0,926,4,0,923]
[1040146201413962723,2080292393651800704,3405.15479,2474.9397,5073.80664,2485.46973,2132.67163,2846.03076,10033,297.75644573052875,46.6940100806996,4,0,926,4,0,923]
[1040146202868418552,2080292393651801216,4635.9668,2279.64526,6116.56201,12310.0801,2593.87866,16797.9297,20133,297.7541828385493,46.69749060230656,4,0,926,4,0,923]
[1040146210509158567,2080292458074431616,5128.52051,3832.59424,6932.88623,3087.66846,2743.53198,3401.72949,10033,297.7439070453098,46.70231073493678,4,0,926,4,0,923]
[1040146211785181163,2080292458068021632,3983.15576,3157.37671,5407.45996,3208.91162,2697.61914,3693.71143,10033,297.7460470732664,46.706106544882125,4,0,926,4,0,923]
[1040146233379352080,2080292462371275904,2039.67847,1304.08887,3524.80835,2379.23267,2112.41113,2671.05737,10033,297.7424594686224,46.70176807839621,4,0,926,4,0,923]
[1040146233664214848,2080292389348535040,5989.65381,4269.67188,8251.94141,7192.98047,5806.59082,8873.91016,10033,297.7442464149787,46.70326701485491,4,0,926,4,0,923]
[1040146235157867653,2080292458068024448,4965.52832,3664.14551,6814.00537,4240.73389,3576.39185,5015.99854,10033,297.7421416772016,46.70755128232576,4,0,926,4,0,923]
[1040146236812214719,2080292458068030848,3376.54468,2704.8042,4367.91748,2513.1958,2218.16089,2811.55078,10033,297.73919343157985,46.70973781998264,4,0,926,4,0,923]
[1040146242535890856,2080292462366472960,3694.50513,1778.77368,4628.34375,1382.2334,1180.6969,1617.25232,10033,297.7325593068727,46.70989445331982,4,0,926,4,0,923]
[1040146242651069294,2080292462366472704,3680.08447,2246.39355,5689.88623,3536.29834,3122.27759,3943.5437,20033,297.7305006350691,46.71052770368004,4,0,926,4,0,923]
[1040146245399719803,2080292462366475392,1884.52014,1021.22852,3401.20947,764.77417,650.735107,877.82959,20033,297.7309116770512,46.71573891929858,4,0,926,4,0,923]
[1040146245436963501,2080292462366476672,4774.52393,2668.9519,7615.75732,5773.93799,5163.00195,6528.03857,10033,297.7328258361268,46.71560810364422,4,0,926,4,0,923]
[1040146612546814620,2080293213982309760,3917.23657,2855.44824,5229.81396,3156.95166,2678.31079,3654.92065,10033,297.7263471515864,46.71804093569001,4,0,926,4,0,923]
[1040146613164365436,2080293218285519872,781.551636,774.274414,787.654968,781.465576,775.389648,787.523499,10033,297.72461609431497,46.7208101142272,4,0,926,4,0,923]
[1040146613241114696,2080293218280719616,4640.28076,2901.15747,7808.81543,7322.46191,6088.89258,8877.58594,10033,297.72682637034825,46.72047479620573,4,0,926,4,0,923]
[1040146614406790231,2080293218285519104,4702.89062,3393.58936,6651.3252,4375.33936,3713.91187,5069.70508,10033,297.7189087800103,46.72058937356755,4,0,926,4,0,923]
[1040146621719082393,2080293218280716928,5258.74414,2522.54468,9551.58496,4879.4126,4312.23096,5514.24854,10033,297.7166950718433,46.72641934635485,4,0,926,4,0,923]
[1040146623643947920,2080293213982322944,5033.39209,3342.99414,7844.73633,5521.63721,4865.55127,6135.42871,10033,297.71283846921096,46.72744354185112,4,0,926,4,0,923]
[1040146623839717102,2080293218280716032,1179.73792,688.98407,2027.09338,2357.51123,1973.20752,2694.72852,10033,297.7125982209835,46.72884411680581,4,0,926,4,0,923]
[1040146646853177592,2080293282701809920,5765.92529,4208.0542,7892.18848,5485.35059,4399.11621,6953.60498,10033,297.71093452815336,46.73082556036389,4,0,926,4,0,923]
[1040146648330170300,2080293282701807744,2978.32886,2086.25732,4418.2041,4879.06445,4175.27783,6031.45117,10033,297.702763511657,46.730162076458186,4,0,926,4,0,923]
[1040146655082533858,2080293287000187648,3748.77466,2230.84863,5796.51123,9963.20508,8450.58203,12120.2148,10033,297.6987943294861,46.73531561376855,4,0,926,4,0,923]
[1040146655233157629,2080293287004994944,4147.52393,2871.41309,6774.72754,5142.60156,4160.44336,6362.56934,10033,297.6981465572557,46.7367337358579,4,0,926,4,0,923]
[1040146656593482815,2080293287004994432,4224.97412,3604.13892,5055.84424,4784.53711,4126.42627,5832.0,10033,297.69571811847425,46.73653879136282,4,0,926,4,0,923]
[1040146657317153872,2080293282708016896,3841.72729,2499.90039,6995.4834,3186.13403,2814.05005,3530.5813,10033,297.6951368677418,46.73974529092533,4,0,926,4,0,923]
[1040146658072066055,2080293287004995328,3682.45361,3047.82861,4462.62695,3734.69531,3282.51392,4310.57031,10033,297.6964140362548,46.74051546446878,4,0,926,4,0,923]
[1040146750629513930,2080293493158620288,3181.85938,1761.50244,5442.68994,6559.99902,5693.13721,7225.17285,10033,297.692920359047,46.74459774708628,4,0,926,4,0,923]
[1040146757538147971,2080293488860283392,1964.5271,1417.75562,3318.50366,5666.65576,4808.95117,6592.33398,10033,297.6837282861076,46.74622577980856,4,0,926,4,0,923]
[1040146758874120113,2080293488860295424,3992.12207,2743.46777,5517.93359,2592.32983,2281.86499,2814.79492,10033,297.6858875993095,46.75074520096691,4,0,926,4,0,923]
[1040146760501735660,2080293488861737472,2690.76416,2015.2052,3761.58276,2806.84961,2466.68555,3193.84546,10033,297.6778066840345,46.75264459255135,4,0,926,4,0,923]
[1040146761099134219,2080293493158613760,1716.88928,1176.87524,2376.14331,5280.27148,4623.63965,5904.44824,10033,297.6794697609273,46.7523472535927,4,0,926,4,0,923]
[1040146783551122149,2080293557578503680,2106.31763,2071.63965,2146.27466,2125.53613,2074.02051,2170.15259,10033,297.6749788968778,46.75367478437274,4,0,926,4,0,923]
[1040146787372388467,2080293557579807744,5502.00098,4101.02832,7568.46533,3778.6626,3231.4209,4528.72021,10033,297.67080286405286,46.76192434658254,4,0,926,4,0,923]
[1040146793927589620,2080293561882898432,1468.01111,1359.58447,1560.16174,1465.00574,1377.47217,1563.67468,10033,297.662901892292,46.76073876375948,4,0,926,4,0,923]
[1040152658833961663,2080305312908599936,4926.18848,3182.08813,7405.60645,4019.50854,3608.31543,4492.86768,10033,297.65795474673155,46.7649435958736,4,0,926,4,0,923]
[1040152662821693063,2080305308610363776,2348.4729,2123.97705,2589.0481,2234.84692,2085.15796,2416.86255,10033,297.65326373915207,46.77348168165492,4,0,926,4,0,923]
[1040152668046208914,2080305312908597376,3972.9187,2531.68335,6094.09375,4535.07373,3995.021,5411.51514,10033,297.6487392007125,46.77246654017457,4,0,926,4,0,923]
[1040152668148554873,2080305308610357504,1084.73889,636.060791,1694.41052,2077.20312,1725.28198,2419.86401,20033,297.64796057053013,46.77292006543546,4,0,926,4,0,923]
[1040152694350216154,2080305381632896384,2616.6853,2446.44409,2821.27295,2542.03442,2377.15112,2742.08301,10033,297.64363998302633,46.7801846490356,4,0,926,4,0,923]
[1040152694689592905,2080305377328500992,2409.57593,2345.25098,2469.60938,2413.82202,2366.80688,2460.26758,10033,297.64151355458614,46.78093773194338,4,0,926,4,0,923]
[1040152695288124893,2080305381632893440,645.968445,636.047852,656.187561,645.104736,633.461731,655.117615,10033,297.6358501430811,46.77934953043257,4,0,926,4,0,923]
[1040152696773685123,2080305377329862016,3086.5708,2345.63696,4065.4707,3057.0647,2562.58765,3575.89746,10033,297.63709992687313,46.78346745679922,4,0,926,4,0,923]
[1040152696877237346,2080305381630475392,5865.40332,4139.80322,9391.83008,4664.36279,3902.70728,5185.67383,10033,297.63612594327145,46.78370773579733,4,0,926,4,0,923]
[1040152796693083326,2080305583488307968,4006.375,2578.66895,6219.56152,15857.4658,13445.3564,19069.2402,10033,297.62295002975105,46.79006665732803,4,0,926,4,0,923]
[1040152798280885346,2080305583488312832,4671.229,3065.38794,7393.18604,6438.25928,5244.59082,7968.2124,10033,297.6208737885956,46.791499584812456,4,0,926,4,0,923]
[1040152798720542563,2080305587786495232,3295.64111,2046.71851,5289.53271,3621.43359,3189.91357,4236.19482,10033,297.62055968536816,46.79444769468271,4,0,926,4,0,923]
[1040152798942155920,2080305587791322752,1106.72107,1086.18115,1128.75488,1109.255,1083.62854,1135.23547,10033,297.61821332318704,46.79359883687199,4,0,926,4,0,923]
[1040152799199545304,2080305583492485888,560.18103,525.907166,604.25946,559.614807,525.825012,595.361755,10033,297.61873903933287,46.79497627326903,4,0,926,4,0,923]
[1040152806889678420,2080305587786489984,2947.45508,1728.88196,4792.54932,1291.47314,1078.09045,1491.44128,10033,297.6118920602784,46.797739202651385,4,0,926,4,0,923]
[1040152807114797336,2080305587786492416,3682.21484,2085.99585,6595.27539,4756.6792,4209.31494,5395.58789,20033,297.6134796455722,46.798701115137085,4,0,926,4,0,923]
[1040152808721657831,2080305587786495104,1487.4751,956.217529,2928.08643,3482.61426,3137.82129,3966.39185,10033,297.612231635354,46.80370664424394,4,0,926,4,0,923]
[1040152808893443302,2080305583488351872,4786.01465,3396.61377,6479.96826,3488.28149,3103.323,4008.48242,10033,297.61167480018383,46.80450720729958,4,0,926,4,0,923]
[1040152830720835440,2080305652207818880,2209.66431,1497.00818,3902.86353,2231.42358,2009.14258,2519.74316,10033,297.608441347544,46.80181652600567,4,0,926,4,0,923]
[1040152834155476948,2080305652207843072,2244.50049,1523.7998,3726.7478,4395.4209,3763.00391,5143.76758,10033,297.60540385247924,46.80983925049807,4,0,926,4,0,923]
[1040152839387592725,2080305656510797952,3796.13818,3185.35571,4670.31689,3464.44067,2929.48877,4215.43555,10033,297.6003921427574,46.80895917999968,4,0,926,4,0,923]
[1040152840404102189,2080305652207846144,2905.96216,2138.46021,3888.20679,2481.53345,2234.56738,2738.92456,10033,297.6027597946021,46.811091603350974,4,0,926,4,0,923]
[1040152843162234526,2080305656505965696,1962.11816,1037.38477,2789.63159,6324.83887,5505.42969,7414.13428,20033,297.5947238478051,46.81580812710249,4,0,926,4,0,923]
[1040153209817660534,2080306412425042432,1456.77185,1376.14612,1538.51929,1438.47681,1363.07422,1502.2019,10033,297.59383826770363,46.81782808914991,4,0,926,4,0,923]
[1040153210771353310,2080306408122102272,4582.32764,3356.81372,6241.35645,5752.11035,4641.98535,7431.3999,10033,297.58772497359683,46.816120697664914,4,0,926,4,0,923]
[1040153217003942665,2080306412425038592,3411.71948,2844.93799,4412.88916,4106.72949,3382.20337,4844.32764,10033,297.5822886442938,46.818951054161765,4,0,926,4,0,923]
[1040153218355272136,2080306412425041664,2792.13892,2550.75439,3221.52905,2654.97388,2423.50781,2907.64404,10033,297.58577855421106,46.8231102264646,4,0,926,4,0,923]
[1040153219747690202,2080306408122123264,3566.91846,2368.17456,7146.26758,4673.53613,4033.27612,5388.31689,10033,297.5763377882675,46.82384852646727,4,0,926,4,0,923]
[1040153242757117076,2080306476841617664,5093.53076,3241.21411,7107.35938,5613.72559,4724.19336,6783.8208,10033,297.5733275873861,46.8243739166934,4,0,926,4,0,923]
[1040153243022237113,2080306476841604864,2401.62524,1927.0509,3783.43311,1889.06104,1682.30676,2098.92285,10033,297.5746076691909,46.82604014499143,4,0,926,4,0,923]
[1040153243209267011,2080306481144515840,4254.36523,2515.74512,6065.34814,2440.43115,2131.79053,2708.49243,10033,297.5748244174408,46.82769911193741,4,0,926,4,0,923]
[1040153243517412033,2080306481144513920,10699.127,8204.94434,14976.5947,13579.665,8976.2998,15024.166,10033,297.57104644892064,46.82814506962399,4,0,926,4,0,923]
[1040153244145164771,2080306481144517760,2385.73755,2172.51636,2691.48804,2324.07202,2140.22998,2511.17578,10033,297.57750645773393,46.82983691496848,4,0,926,4,0,923]
[1040153245255489850,2080306476841617536,2217.42627,1958.9718,2614.67212,2296.37134,2078.92554,2530.55249,10033,297.5709890416681,46.830306587018455,4,0,926,4,0,923]
[1040153245874236777,2080306481139671040,7295.73389,3905.47412,12489.2959,3558.23828,3028.95044,4272.46533,10033,297.56822592879865,46.83177337155984,4,0,926,4,0,923]
[1040153246819373987,2080306476841630208,4185.14014,2838.86377,7008.21484,4304.07129,3540.49854,5171.20312,10033,297.5706758720943,46.83409578235152,4,0,926,4,0,923]
[1040153251669051463,2080306481144514176,2626.53076,2549.94507,2703.06909,2619.98145,2543.14722,2703.16479,10033,297.5669574559305,46.83303401518528,4,0,926,4,0,923]
[1040153252908032000,2080306476841649280,3455.73022,2284.11035,5544.05322,3490.46631,3041.77881,3875.58789,10033,297.56729686859126,46.837126059004085,4,0,926,4,0,923]
[1040153347293984320,2080306687298101888,1719.89612,785.137939,2673.8335,3613.27759,3156.48169,4013.77344,20033,297.5592270703602,46.842150997622696,4,0,926,4,0,923]
[1040153383400979888,2080306756022979712,4923.34277,3220.44165,7385.96387,5031.77051,4162.55176,5735.18994,10033,297.53786044566294,46.85513222076018,4,0,926,4,0,923]
[1040153383443807922,2080306756019912448,3321.54858,1857.02209,5525.25928,null,null,null,10099,297.53844462449666,46.85543225732192,4,0,926,4,0,923]
[1040154860860008849,2080309710959915008,1936.48059,1321.0094,3555.22607,2046.84741,1774.26221,2352.38159,10033,297.5207995065867,46.86740432964477,4,0,926,4,0,923]
[1040154861135245339,2080309706661098112,534.501648,493.455688,579.114502,561.850037,518.828369,616.356812,10033,297.5222967641713,46.86907243034842,4,0,926,4,0,923]
[1040154866393143201,2080309710959910912,3771.46924,3127.7666,4809.81445,3412.49023,2906.85645,3945.61279,10033,297.5131847076206,46.86834136988229,4,0,926,4,0,923]
[1040154867236244867,2080309706657132672,1441.95923,962.340149,2217.05029,2021.83936,1796.29578,2269.14502,10033,297.5133160824246,46.87177854719405,4,0,926,4,0,923]
[1040154867627220253,2080309710959915264,1513.57568,1282.18628,1922.53052,1506.9762,1365.19299,1670.453,10033,297.51836224541904,46.87243209869782,4,0,926,4,0,923]
[1040154869085663000,2080309706657138048,3276.92163,2258.57935,4244.25928,5829.26758,4887.9126,6872.7002,10033,297.50705460989025,46.87322483445694,4,0,926,4,0,923]
[1040154870085541448,2080309706657150976,4079.97388,3082.45654,5572.61377,4225.01123,3655.73926,4895.6333,10033,297.5102881557585,46.8761739689366,4,0,926,4,0,923]
[1040154870254461603,2080309710955051008,4211.91895,2312.04663,8165.18018,5074.99756,3898.85181,6512.02588,10033,297.5109886459673,46.876516101332136,4,0,926,4,0,923]
[1040154894067662743,2080309779679389952,4277.2373,3669.81274,5140.03271,3859.05469,3370.44067,4355.63818,10033,297.50658975617034,46.88085925871169,4,0,926,4,0,923]
[1040154900921390815,2080309775376637824,4603.34082,2593.02881,6495.16504,8335.9375,6840.59814,10470.79,10033,297.499196208291,46.881845099589626,4,0,926,4,0,923]
[1040154901844621520,2080309779680600576,3809.22559,2297.42041,6945.35791,5450.0835,4860.07666,6196.98584,10033,297.49841138319385,46.88418758657025,4,0,926,4,0,923]
[1040154902436017170,2080309779674517632,3821.09985,2465.1084,6229.27588,6316.39453,5607.74902,7302.90869,20033,297.49691307683725,46.886104988834376,4,0,926,4,0,923]
[1040154903435919284,2080309981535081344,4146.24854,2868.82446,5854.78516,3488.68921,2989.81543,4130.8252,10033,297.4895726958404,46.885224743620206,4,0,926,4,0,923]
[1040154904075638052,2080309775376654464,5275.03076,3871.3833,6944.76758,4913.8374,4021.0022,5924.6875,10033,297.4963263281694,46.88723985605552,4,0,926,4,0,923]
[1040154995157574860,2080309985839030656,3522.01074,2502.77515,5003.46973,2468.96069,2193.47485,2774.95386,10033,297.48985196350606,46.88680794684676,4,0,926,4,0,923]
[1040154996760239540,2080309985837816960,5666.39014,4004.34888,7792.51074,4887.8291,3926.95264,6043.28809,10033,297.489827378577,46.891273373290296,4,0,926,4,0,923]
[1040154997881957339,2080309985832927744,4352.24902,2169.43311,7789.13037,14404.8359,11760.9072,17219.9824,20033,297.48205227512324,46.8907448037823,4,0,926,4,0,923]
[1040155004953119905,2080309985837815168,1905.48596,1800.28772,2028.72034,1954.51794,1833.24011,2071.58105,10033,297.48229023884954,46.896649931207634,4,0,926,4,0,923]
[1040155007146714661,2080309981535113344,590.64679,541.876282,635.416138,583.640991,547.054565,627.484985,10033,297.4796878799542,46.89932808345361,4,0,926,4,0,923]
[1040155029445507008,2080310054557286016,5837.87939,4484.1665,7427.78223,4999.78857,4388.03613,5960.97607,10033,297.4726913602832,46.89829311573629,4,0,926,4,0,923]
[1040155029475735703,2080310054552396928,701.998291,667.091797,750.167053,null,null,null,10099,297.4720926120169,46.89852998828818,4,0,926,4,0,923]
[1040155031204908766,2080310054552404736,2634.22046,1648.87659,3837.08911,8382.49414,7059.54883,10373.9062,10033,297.4707590747342,46.90354791153367,4,0,926,4,0,923]
[1040155032299476906,2080310054557284608,1047.09668,785.937195,1776.80444,1140.68945,961.175781,1302.00671,10033,297.46444243371826,46.90389923647783,4,0,926,4,0,923]
[1040155033137728255,2080310054557289856,4740.42285,2698.96094,8264.24414,9418.58789,7609.85645,11723.4297,10033,297.4704210268092,46.9072748098052,4,0,926,4,0,923]
[1040155033341749023,2080310054557287680,3530.68848,2059.15649,4843.54492,5395.21045,4785.04688,6114.79004,20033,297.4667174338793,46.90668085231681,4,0,926,4,0,923]
[1040155038708039739,2080310054552387584,3426.22095,2051.50073,5381.83936,4007.82544,3491.69238,4474.96436,20033,297.46080775710186,46.90654910822359,4,0,926,4,0,923]
[1040155038972571331,2080310054552394368,6180.89697,2943.51099,7845.91504,9296.00098,7395.17432,11122.4355,10033,297.4620201917853,46.90811006955072,4,0,926,4,0,923]
[1040155040021198421,2080310054552405888,3537.10083,2162.91699,5397.6665,8746.50586,7466.30127,10691.6318,10033,297.46463123702654,46.91177018356549,4,0,926,4,0,923]
[1040155040824402660,2080310054557283200,3540.70215,2913.64795,4450.89355,2803.88525,2430.75464,3156.90552,10033,297.45733630514144,46.91013108123385,4,0,926,4,0,923]
[1040155041137788355,2080310054552389376,2751.33887,1666.67822,4477.19531,3801.29468,2211.40723,6368.24463,20033,297.457127356379,46.91125486161841,4,0,926,4,0,923]
[1040155407900444511,2080310810471528320,2594.14624,2333.91748,3176.15308,2544.79565,2330.62891,2796.3938,10033,297.4555534463816,46.91377459442321,4,0,926,4,0,923]
[1040155409369417697,2080310806168881152,4008.89404,2763.79443,7584.61768,2763.00146,2507.75098,3038.4187,10033,297.4556743967153,46.917396256681954,4,0,926,4,0,923]
[1040155409540545857,2080310806169744768,4831.82959,2638.75659,6722.81885,3411.20166,3045.81689,3816.31885,10033,297.4512014373417,46.91342749034551,4,0,926,4,0,923]
[1040155410546509586,2080310806168882560,1928.1593,1522.42102,2759.15918,2500.56128,2195.62671,2867.99658,10033,297.4494253904191,46.91794634333509,4,0,926,4,0,923]
[1040155417439289094,2080310810466639104,3542.54028,1844.24744,6388.70215,7156.12988,6145.84033,8288.86426,20033,297.449508343519,46.922397809942034,4,0,926,4,0,923]
[1040155418849776789,2080310806168897024,4816.13916,3510.62671,6710.53711,4666.89111,3950.30957,5822.99512,10033,297.43898316142554,46.92251894026808,4,0,926,4,0,923]
[1040155419643836452,2080310810472750336,5982.17334,4345.75684,7985.86816,7356.92285,5854.57373,9353.49512,10033,297.4443286188833,46.92522190644684,4,0,926,4,0,923]
[1040155419826504516,2080310810466629504,4668.19922,3565.9082,6188.36035,4469.9668,3725.42969,5364.82715,10033,297.4430571140483,46.92534219928176,4,0,926,4,0,923]
[1040155441973020862,2080310874888377856,694.893127,597.179321,829.059998,770.193604,675.946777,906.574402,10033,297.43795304540845,46.92464779943415,4,0,926,4,0,923]
[1040155442493080482,2080310874888381568,3913.94897,2530.83374,6076.67188,4924.64551,4104.59082,5744.38281,10033,297.4356163519316,46.92578620322517,4,0,926,4,0,923]
[1040155443829764375,2080310874888392064,2074.30664,1687.77319,2634.28809,2037.17773,1849.25635,2261.25366,10033,297.43820570533467,46.93006498010994,4,0,926,4,0,923]
[1040155444098017556,2080310879186089088,2817.6814,1658.48181,4166.9209,3771.60962,3341.61426,4332.0625,10033,297.433304931866,46.92699214420305,4,0,926,4,0,923]
[1040155444205203658,2080310879186093568,6266.27832,3401.41675,10621.6367,3711.0376,3206.31787,4194.56934,10033,297.4348588861243,46.92746242299411,4,0,926,4,0,923]
[1040155445620823200,2080310879188514816,4498.88721,1577.18921,6750.23096,2306.41675,1913.13733,2682.59497,11033,297.4341160699197,46.93160758893633,4,0,926,4,0,923]
[1040155445840020311,2080310874888397312,1052.3363,857.532593,1316.80627,965.611816,847.140442,1095.87866,10033,297.43540639234106,46.932477358262574,4,0,926,4,0,923]
[1040155451367626931,2080310874888402944,2564.56177,1960.6759,3698.7605,3035.61841,2658.91748,3510.59131,10033,297.4283312672526,46.93376651086589,4,0,926,4,0,923]
[1040155545408867525,2080311085350013056,5822.70752,5312.0166,6511.05811,5923.46289,5468.62012,6457.06836,10033,297.419016096931,46.93694101284332,4,0,926,4,0,923]
[1040155546008163019,2080311085350665472,4148.13623,3236.39502,5330.52783,2880.28979,2566.38306,3288.48511,10033,297.42309524664034,46.939136862235536,4,0,926,4,0,923]
[1040155546170967144,2080311085346944384,1626.13062,1364.91956,2031.31091,1431.38293,1309.27429,1568.35938,10033,297.4239543479947,46.93928768846345,4,0,926,4,0,923]
[1040155546677677426,2080311085350013568,4866.22852,4187.01025,5907.22461,4729.64404,4102.58057,5647.30957,10033,297.41991473628025,46.94129481312884,4,0,926,4,0,923]
[1040155547252199950,2080311085350013184,5015.6748,3321.03784,7318.05127,10554.0938,9131.72168,12528.8838,10033,297.4184757291034,46.93950715523095,4,0,926,4,0,923]
[1040155547327465255,2080311081050640128,4330.41357,2771.93115,6178.6001,3653.72803,3010.60718,4650.40381,10033,297.41867643037017,46.94042919801786,4,0,926,4,0,923]
[1040155549035490864,2080311085346943872,5296.896,3513.77783,7953.67285,4055.68408,3549.40234,4634.64844,10033,297.4165727247347,46.9454125898401,4,0,926,4,0,923]
[1040155554538024519,2080311085350013312,3633.83838,3093.15161,4728.90332,3718.77979,2877.66772,4858.06348,10033,297.4146135574533,46.94462154982722,4,0,926,4,0,923]
[1040155554757120799,2080311081047659136,3941.15234,2151.35107,5497.28223,null,null,null,10099,297.4158772872639,46.9454563025741,4,0,926,4,0,923]
[1040155579416446489,2080311154069489536,1323.47058,1225.38879,1420.07935,1297.74121,1234.23657,1380.72119,10033,297.40354448991155,46.94870078519803,4,0,926,4,0,923]
[1040155580264832143,2080311154066419200,4129.23975,2416.41919,6664.13623,9409.39258,7929.19629,11136.6631,10033,297.4063490703083,46.95018367755428,4,0,926,4,0,923]
[1040155580436719240,2080311154066418944,3087.69019,2118.05688,4548.8125,3541.78955,3153.13013,3962.92944,10033,297.40510516716853,46.95129684513975,4,0,926,4,0,923]
[1040155583041614820,2080311149766362496,1597.32214,1338.3114,2022.20374,1452.95935,1284.59497,1609.29578,10033,297.4002031806751,46.95577462394783,4,0,926,4,0,923]
[1040179047436787640,2080358089472099712,1063.59265,907.615051,1436.95996,1127.37415,1026.92615,1251.93848,10033,297.385799808933,46.9610375980656,4,0,926,4,0,923]
[1040179049154426509,2080358085168994048,4948.33496,2816.77051,8303.2002,10508.2002,8709.41016,13201.0879,10033,297.38310135848104,46.96384417916878,4,0,926,4,0,923]
[1040179059555879955,2080358085169023104,5042.64844,2858.69214,7643.01074,4697.49902,4070.83667,5339.28369,10033,297.37477419248256,46.975270603011936,4,0,926,4,0,923]
[1040179081427269319,2080358153889232384,3314.32446,1997.35645,6136.2168,2428.32031,2170.81592,2770.68872,10033,297.36927870466366,46.97292059143035,4,0,926,4,0,923]
[1040179081533159097,2080358153888493056,5185.4541,3471.99243,7981.98438,8013.67578,6406.22363,10329.3203,10033,297.3715032061667,46.97339996999263,4,0,926,4,0,923]
[1040179084426571149,2080358153888505984,1605.12842,1083.22632,2424.39453,5972.33691,5276.3584,6878.43652,10033,297.36392591207346,46.97927100509797,4,0,926,4,0,923]
[1040179084555730005,2080358158191576320,2244.62573,1966.69556,2610.88086,2058.80688,1892.47278,2290.1311,10033,297.3684835206468,46.9789040241479,4,0,926,4,0,923]
[1040179091685172980,2080358158191575680,12480.6211,10044.5527,15634.0928,11484.9854,9731.95996,13892.6113,10033,297.3601658703772,46.984220481325686,4,0,926,4,0,923]
[1040179091763998589,2080358158192534912,6152.37891,3660.20288,10726.0615,4611.82959,3828.19141,5451.46143,10033,297.36238543166263,46.98450013617763,4,0,926,4,0,923]
[1040179092671014962,2080358158188499328,3088.6626,1281.34424,5357.93896,6985.66943,6181.94922,7806.10107,20033,297.35486383775736,46.98343807159192,4,0,926,4,0,923]
[1040179092804623544,2080358158191575552,2072.95166,1936.32874,2248.12695,1965.60779,1845.9082,2068.35693,10033,297.3567550961232,46.98413728722782,4,0,926,4,0,923]
[1040179184882611758,2080358360046954624,4363.47314,2556.85596,6846.7832,8681.9707,7136.06445,10545.7568,10033,297.3511592130752,46.98575937349527,4,0,926,4,0,923]
[1040179185176125247,2080358364350005376,4735.56934,3058.8064,6977.52002,3190.23291,2782.02759,3625.03687,10033,297.3518685280497,46.9874726859075,4,0,926,4,0,923]
[1040179194674945434,2080358364350004992,6244.91309,4013.02905,10174.8232,4958.46582,4102.58447,6446.85498,10033,297.3439966179921,46.99565923407811,4,0,926,4,0,923]
[1040179195252018724,2080358364350004224,3334.7417,3187.24658,3457.45605,3290.03516,3181.8606,3417.42261,10033,297.33898142337654,46.99468125359231,4,0,926,4,0,923]
[1040179195320303167,2080358364350118016,11536.083,3807.38892,19710.4473,2720.06836,2345.33325,2981.23804,10033,297.33978516625103,46.99543730794922,4,0,926,4,0,923]
[1040179195998278404,2080358364347084544,1516.41382,1028.25317,2462.99854,2123.75317,1929.03638,2401.58569,10033,297.3383109074106,46.99672040419436,4,0,926,4,0,923]
[1040179197000119105,2080358360046994176,4143.16455,2851.66504,6712.79785,6181.30176,4995.37402,7647.67822,10033,297.3409147076458,47.000131613563646,4,0,926,4,0,923]
[1040179219323812489,2080358428766465408,2727.51831,2038.24463,4238.38525,1714.27502,1505.72095,1843.16943,10033,297.33396788220193,46.99865879431898,4,0,926,4,0,923]
[1040179220640289358,2080358433069481984,2819.94531,2152.09546,3843.45093,1999.88818,1751.96838,2231.30933,10033,297.3378672802512,47.00301353686701,4,0,926,4,0,923]
[1040179220813725649,2080358433069481856,2830.75269,1956.87012,4514.46631,5505.46533,4790.03809,6705.63867,10033,297.3363618586389,47.0044662422577,4,0,926,4,0,923]
[1040179221091992997,2080358428766473216,6554.32764,4119.43848,10087.7002,7047.36963,6116.60449,8338.04883,10033,297.33099907281,47.00165609117492,4,0,926,4,0,923]
[1040179222929251005,2080358433069481600,1839.25098,1764.7771,1924.66125,1810.08997,1745.31396,1884.19153,10033,297.3325546912437,47.00720092692821,4,0,926,4,0,923]
[1040179227739766756,2080358433069480320,2403.86865,1335.98853,5204.38037,2236.48877,1974.07043,2533.39453,10033,297.32808531791005,47.00508968918893,4,0,926,4,0,923]
[1040179227921645639,2080358428766485376,2096.70337,1814.09753,2584.65771,1899.77722,1699.74841,2073.08862,10033,297.3259686675848,47.004911975194304,4,0,926,4,0,923]
[1040179228224819811,2080358433069480192,5235.37109,3845.42578,7741.68604,4740.67676,3883.14893,5693.45459,10033,297.3260217846839,47.00619031254627,4,0,926,4,0,923]
[1040179229134021266,2080358433066403968,2992.28564,1687.021,4828.11279,2571.48193,2213.07422,2949.28442,10033,297.326949887772,47.00900729444671,4,0,926,4,0,923]
[1040179229542504133,2080358433070441344,1618.45728,967.450562,3091.38208,2587.82251,2197.21021,2899.92676,10033,297.3236017064961,47.00685309037799,4,0,926,4,0,923]
[1040179229860754467,2080358433066398592,2461.63477,1677.0509,3689.07837,4893.42383,4296.95068,5512.47119,10033,297.32282864201835,47.00795922473246,4,0,926,4,0,923]
[1040179230356423871,2080358428766490112,4897.88135,2474.32983,7331.00977,4705.86377,4208.21191,5299.30078,10033,297.3212968602423,47.00884775914218,4,0,926,4,0,923]
[1040179231195852235,2080358433069480064,3801.31299,2888.81909,5224.58496,3606.37988,3125.90186,4103.66357,10033,297.3215988736161,47.01083594377591,4,0,926,4,0,923]
[1040179599474222048,2080359184680744832,3232.97559,2070.6582,5312.71924,8964.18555,7796.11182,10226.2598,10033,297.31235882493775,47.01397220818767,4,0,926,4,0,923]
[1040179606202376448,2080359188980638976,3748.20093,1579.9679,6920.57715,2609.48999,2244.11792,2961.3811,10033,297.30821205551365,47.018607845459854,4,0,926,4,0,923]
[1040179608636436453,2080359188980641024,4143.08008,2730.77051,6998.45215,8135.59912,7077.5166,9810.6543,10033,297.307147050566,47.02208167017381,4,0,926,4,0,923]
[1040179631015971030,2080359257700113024,2611.44824,1197.30847,4758.21436,3689.00854,3233.29712,4154.69873,20033,297.3027190029567,47.02094293445575,4,0,926,4,0,923]
[1040179631227771771,2080359253400247296,4751.68359,3394.93335,7210.72559,5688.54688,4410.98779,7284.74805,10033,297.30171262964046,47.02276161034974,4,0,926,4,0,923]
[1040179631919994183,2080359253400252544,5242.4126,3694.72778,7712.91016,3348.21826,2980.00708,4009.24316,10033,297.3012989133302,47.025024890382944,4,0,926,4,0,923]
[1040179634295775045,2080359253400260096,4742.61572,2822.16699,7015.81787,7005.57715,5845.84717,8452.53027,10033,297.3002123512558,47.02763049925654,4,0,926,4,0,923]
[1040179634469975166,2080359253400259968,3033.92896,2373.42847,4347.03369,3086.33008,2715.91187,3490.10815,10033,297.2989207898097,47.02890201638151,4,0,926,4,0,923]
[1040179643145480763,2080359253400281216,1905.36267,1508.66284,2536.86938,2237.31372,1953.66943,2504.07617,10033,297.2929791996032,47.03510555052838,4,0,926,4,0,923]
[1040179734433549214,2080359463861628800,743.277527,738.482727,748.664429,743.691711,738.43042,749.213867,10033,297.28692759774964,47.03564100057975,4,0,926,4,0,923]
[1040179737751274478,2080359459558719488,636.334351,566.608337,720.812256,578.059753,536.491821,623.535828,10033,297.28237119382226,47.041979422056286,4,0,926,4,0,923]
[1040179743588014955,2080359459558722304,1810.802,1416.6073,2342.7771,1910.64941,1702.5354,2188.94507,10033,297.27574177279325,47.043485892194646,4,0,926,4,0,923]
[1040179745585208687,2080359463858529024,3640.5437,2408.34351,5407.34619,7171.92773,6118.63721,8476.72754,10033,297.269069968611,47.04534530240421,4,0,926,4,0,923]
[1040179746952476222,2080359463858537600,1008.60461,564.396362,1799.05737,4155.91162,3693.24854,4734.29688,20033,297.2718211398551,47.05050172122022,4,0,926,4,0,923]
[1040179771732894891,2080359532581103872,4529.94385,2780.44531,7139.30566,7066.4917,5923.84424,8638.82227,10033,297.26584094176303,47.05212459042199,4,0,926,4,0,923]
[1040179771744657810,2080359532578008960,2389.92798,1577.38916,3588.26514,null,null,null,10099,297.26651016779846,47.05239851535553,4,0,926,4,0,923]
[1040179778139186433,2080359528278224384,222.597977,217.731781,227.464005,222.810959,217.827988,226.996918,10033,297.2607831229278,47.05467759973253,4,0,926,4,0,923]
[1040179778643539986,2080359532578004608,2913.56104,1415.74207,4916.55762,3217.80713,2764.44238,3623.46436,20033,297.25922904822056,47.05591699491091,4,0,926,4,0,923]
[1040179780302124930,2080359532581102848,4934.28076,2670.46265,9573.66211,3876.76294,3368.24658,4377.28564,10033,297.2570155487996,47.05826952219653,4,0,926,4,0,923]
[1040179781194409506,2080359532581102976,4848.21484,4589.15918,5187.91064,4876.0874,4590.4458,5217.63037,10033,297.2545895331574,47.06122206591046,4,0,926,4,0,923]
[1040181246928672661,2080362483215740800,3702.85742,2585.17383,5264.76221,2304.01685,2064.75415,2561.15796,10033,297.2495582282549,47.06230318991722,4,0,926,4,0,923]
[1040181247240829324,2080362483215742976,2363.20312,1591.91248,3258.34204,3350.73633,2955.11133,3785.41919,10033,297.25191401700874,47.06297853035506,4,0,926,4,0,923]
[1040181248045619837,2080362483216292736,1253.6908,763.585083,2362.4104,1399.52295,1170.45569,1593.10059,10033,297.2507114772497,47.06592174435247,4,0,926,4,0,923]
[1040181249816432905,2080362487515697920,4023.55566,2751.40088,6780.89844,6708.52783,5823.67871,7857.99316,10033,297.2459924541428,47.066216714862335,4,0,926,4,0,923]
[1040181250020039354,2080362487518642560,4179.94141,3126.78857,5609.71094,5037.521,4159.03613,6592.86377,10033,297.248315017471,47.067899079298606,4,0,926,4,0,923]
[1040181250117669243,2080362487515698048,3576.052,2052.70605,5210.24023,2121.34424,1838.43787,2420.92212,10033,297.24626347798863,47.06805203884168,4,0,926,4,0,923]
[1040181255819332426,2080362487515500416,4880.8584,3178.87622,8589.51562,null,null,null,10099,297.24345410884024,47.06868484635489,4,0,926,4,0,923]
[1040181256170306805,2080362487518601088,624.276794,609.912781,638.201843,626.989319,612.437561,644.718262,10033,297.24277413240947,47.06868632972267,4,0,926,4,0,923]
[1040181256223091634,2080362487515500928,3109.38452,1550.26111,5169.89062,11931.0273,10145.4746,14450.0781,10033,297.24240994726574,47.06955438169764,4,0,926,4,0,923]
[1040181257950290487,2080362487515498240,2264.10669,1250.82581,3561.59961,3280.92041,2929.18188,3687.27344,10033,297.2389963604539,47.07141905606199,4,0,926,4,0,923]
[1040181258049897634,2080362487518601600,5108.08203,3211.54199,7650.4502,8657.41113,7102.58838,10702.2812,10033,297.2417287806781,47.071798061468975,4,0,926,4,0,923]
[1040181258107894732,2080362487518601472,220.026062,217.554459,223.379044,219.130615,215.923996,222.915955,10033,297.2409394672929,47.07266467414533,4,0,926,4,0,923]
[1040181281031184942,2080362556234968576,2001.49902,1481.63684,3199.57227,4098.62207,3599.48145,4681.90771,10033,297.23141961958265,47.073420113309226,4,0,926,4,0,923]
[1040181282057279062,2080362556234972160,3316.65137,1604.88538,4771.22021,10098.8789,8571.30664,11668.4131,20033,297.23237466180893,47.07553304879165,4,0,926,4,0,923]
[1040181283534874034,2080362551935246848,1187.26453,1024.01794,1360.51343,1202.16809,1082.22913,1324.36768,10033,297.23134331386257,47.07642015728797,4,0,926,4,0,923]
[1040181290321056078,2080362551935258112,2578.36255,2123.80103,3169.44727,2904.89478,2528.47388,3342.04688,10033,297.2282225952822,47.08192962727848,4,0,926,4,0,923]
[1040181291487314127,2080362551935260416,3185.89404,2312.7981,4450.42871,2232.41724,1803.32581,3286.5498,10033,297.2217915170658,47.08218669823509,4,0,926,4,0,923]
[1040181387200295259,2080362762397474944,2022.32703,1262.09204,3430.86353,null,null,null,10099,297.21226914231704,47.09054064567079,4,0,926,4,0,923]
[1040181387216866393,2080362762397474816,1229.55554,1208.30469,1250.42163,1229.8092,1206.04712,1247.04517,10033,297.2125214495777,47.09086856113575,4,0,926,4,0,923]
[1040181387334024195,2080362762393394432,3328.13867,1808.0741,6209.96777,null,null,null,20099,297.21132752266993,47.09125083894523,4,0,926,4,0,923]
[1040181393861530728,2080362762393396096,4296.02148,2677.55151,6737.96191,null,null,null,10099,297.2088511375304,47.09481420372287,4,0,926,4,0,923]
[1040181393890033588,2080362762393395968,5393.06445,4035.40063,7881.51074,5964.53564,5022.1665,7520.90527,10033,297.2093383963338,47.09510219389242,4,0,926,4,0,923]
[1040181393997494809,2080362762396505600,1878.90503,1816.0177,1965.52002,1864.02576,1804.26904,1935.66077,10033,297.2076196572511,47.09562397618375,4,0,926,4,0,923]
[1040181395725714982,2080362762396504064,4961.729,4627.04639,5323.82715,4920.48047,4697.82227,5199.55762,10033,297.20323635969254,47.0960313747526,4,0,926,4,0,923]
[1040181420380622410,2080362826813200256,5442.55225,3442.5918,12649.1396,3982.47266,3404.94263,4716.62646,10033,297.1952075744381,47.10130760013863,4,0,926,4,0,923]
[1040181428886374582,2080362826813208320,2478.50317,1653.85657,3817.53467,6198.70361,5240.50977,7370.44043,10033,297.18593912662374,47.10622905745917,4,0,926,4,0,923]
[1040181429428365620,2080362831112849664,1820.20935,1115.52979,2706.31689,2577.01001,2269.04761,2901.30249,20033,297.18440091830973,47.1077455824044,4,0,926,4,0,923]
[1040181429711151279,2080362831112855296,3201.76978,1566.12341,6641.1499,3089.03564,2686.4729,3546.30566,20033,297.1872651631608,47.10819733330884,4,0,926,4,0,923]
[1040181798090408725,2080363582727460736,3082.53003,1931.5553,4941.27832,3119.40918,2782.44751,3541.91235,10033,297.1796457361895,47.11115307362176,4,0,926,4,0,923]
[1040181798828187858,2080363582727465472,858.75354,726.458252,1056.49268,888.113098,797.96228,1006.99866,10033,297.17634643397366,47.11447673548987,4,0,926,4,0,923]
[1040181799156854434,2080363582727465088,2758.31104,1904.67078,3767.45752,1723.67102,1516.02112,1896.75134,10033,297.1810120952736,47.11412392229224,4,0,926,4,0,923]
[1040181799625140768,2080363582727467648,3354.62769,2008.41821,5126.2002,6810.60742,5886.26904,8005.78564,10033,297.1775173052197,47.11583365669496,4,0,926,4,0,923]
[1040181806114343766,2080363582727477632,3810.7168,2070.46777,6846.79053,10416.375,8839.70801,13050.5908,10033,297.17316349094887,47.119437217448734,4,0,926,4,0,923]
[1040181807871715867,2080363587030221440,882.683777,857.460449,909.844238,862.131165,840.634277,881.847839,10033,297.1716558851675,47.120771058168174,4,0,926,4,0,923]
[1040181833618692336,2080363651446963968,5251.30908,3655.84863,7280.79004,5790.53857,4876.64209,6945.88135,10033,297.1635957910913,47.12756523825768,4,0,926,4,0,923]
[1040181838838274288,2080363655746554112,4584.95166,2792.12964,6888.55664,4399.65479,3937.47754,4837.01758,10033,297.1565584870686,47.12690618921849,4,0,926,4,0,923]
[1040181840314833087,2080363651446967808,4679.05322,3452.59009,6380.27686,4238.95166,3575.54639,5238.41602,10033,297.15733594822774,47.13077632300803,4,0,926,4,0,923]
[1040181840617926157,2080363651446970880,2532.60278,1824.89404,3829.47412,3856.42505,3432.23755,4397.24854,10033,297.1577637614686,47.13281632059971,4,0,926,4,0,923]
[1040181841462807766,2080363655749692288,2843.70605,2761.80811,2911.38794,2873.56274,2805.43604,2941.39111,10033,297.14893506605966,47.13055781756908,4,0,926,4,0,923]
[1040181841628607611,2080363655749694336,2944.28296,2827.78174,3053.2002,2931.00903,2819.62622,3053.86694,10033,297.1521191738224,47.13163293002273,4,0,926,4,0,923]
[1040181842625738226,2080363655746557312,4199.61816,2314.90063,6260.44727,6385.05859,5619.87646,7352.38281,10033,297.1513292671312,47.13477420130344,4,0,926,4,0,923]
[1040181933378813354,2080363861904978816,3940.24341,2753.65649,5809.43994,6516.87842,5366.93262,7685.08594,10033,297.1492796613306,47.13273930067273,4,0,926,4,0,923]
[1040181935677071451,2080363857605407360,4464.08203,2726.83521,7289.54248,3990.67969,3650.16211,4397.24023,10033,297.144096162019,47.136967583734176,4,0,926,4,0,923]
[1040181942451507102,2080363857605417728,5499.0625,4184.64014,7233.02637,4361.11035,3800.38672,5085.76465,10033,297.1371460201042,47.14062522609378,4,0,926,4,0,923]
[1040181942500215469,2080363861905360512,3341.67529,2187.87402,6156.38037,5266.34229,4327.62012,6361.72852,10033,297.13844781134213,47.14008157328792,4,0,926,4,0,923]
[1040181944021198833,2080363857605417856,2597.76538,2172.3833,3113.15161,1917.4906,1794.651,2093.82349,10033,297.1340447890582,47.14157552737918,4,0,926,4,0,923]
[1040181944191581705,2080363861904973824,2523.9458,1588.2262,3720.92505,4306.79541,3757.98999,4893.93115,10033,297.1374381717847,47.14287510376701,4,0,926,4,0,923]
[1040181944463690333,2080363861908121344,5462.43359,3759.38599,8195.98633,3190.18433,2756.57983,3574.36255,10033,297.1338403371176,47.14281347971327,4,0,926,4,0,923]
[1040181945770917221,2080363861908123520,1047.5304,987.699097,1115.08875,1077.2644,1014.19794,1130.46851,10033,297.1359895886316,47.14722560248352,4,0,926,4,0,923]
[1040181971604957323,2080363930627599360,1392.05066,839.825623,2117.57886,2496.80737,1003.0282,12717.2842,10133,297.12797966583764,47.15398444646446,4,0,926,4,0,923]
[1040181971632440666,2080363930624448640,4820.01367,2580.11548,7403.34033,5285.64014,4658.61523,5894.15039,20033,297.1262373523529,47.15348899915632,4,0,926,4,0,923]
[1040181976133333132,2080363930627597056,3409.64526,2975.33862,4419.75781,3891.29248,3492.59912,4287.88525,10033,297.1233851745946,47.150452924181415,4,0,926,4,0,923]
[1040181979093000366,2080363930624440064,3027.72876,1607.13831,4949.29199,2884.54761,2536.11255,3292.41919,10033,297.1176849358586,47.15674965505262,4,0,926,4,0,923]
[1040181980303139888,2080363926324918528,3327.73438,1310.29944,6195.04395,2751.54932,2367.27661,3115.2002,10033,297.11830781025134,47.160681607447565,4,0,926,4,0,923]
[1040187845902655343,2080375681654950912,3955.33301,2619.1228,5830.05176,2069.89062,1893.92761,2249.69116,10033,297.10629558282955,47.16219814742528,4,0,926,4,0,923]
[1040187851754489829,2080375681654949120,3801.88916,2329.03638,6269.93066,6662.84717,5464.40771,7901.00781,10033,297.1039659750874,47.16310025512116,4,0,926,4,0,923]
[1040187853691129226,2080375677355453952,4723.0708,2985.97192,7405.50684,10062.9229,8420.75977,12317.9258,10033,297.1047400561027,47.170037504968256,4,0,926,4,0,923]
[1040187853815109379,2080375677355448832,3601.48828,2691.8064,5028.77832,3729.83179,3193.7644,4405.30762,10033,297.1014220458394,47.165919774234304,4,0,926,4,0,923]
[1040187855764902289,2080375681658117376,1004.68408,985.773315,1025.87317,1002.86816,983.324829,1026.67053,10033,297.0999741959588,47.17199063038877,4,0,926,4,0,923]
[1040187880606933524,2080375750374426624,6741.42285,3446.26538,9323.24707,12314.8242,10697.084,14483.9766,11033,297.09413078664244,47.1746975889111,4,0,926,4,0,923]
[1040187880677685594,2080375746074937344,2321.5542,1768.29041,3026.81177,5265.96875,4324.89941,6290.67773,10033,297.0948093430767,47.1756299053176,4,0,926,4,0,923]
[1040187887537438121,2080375750374420352,3304.76001,1929.27917,5557.99756,6785.45117,5906.28906,7913.0376,10033,297.0883625636748,47.17859213808456,4,0,926,4,0,923]
[1040187888370838862,2080375746074941184,11704.0029,8125.02393,14755.2764,3179.99609,2798.25342,3609.41748,10033,297.08454072026103,47.17865785833841,4,0,926,4,0,923]
[1040187888931043543,2080375746074944000,5610.05762,3834.66602,8533.54297,3125.65845,2780.7583,3533.58228,10033,297.08263514128674,47.18091272300144,4,0,926,4,0,923]
[1040187890149785755,2080375750374424448,2762.85913,1676.01611,4918.76172,1460.50977,1266.42224,1661.97754,10033,297.0840537717368,47.18443117784648,4,0,926,4,0,923]
[1040187890207244991,2080375746074949120,3059.85352,2428.93921,3827.18555,3716.43457,3049.32886,4493.41504,10033,297.0839190912645,47.18560722108239,4,0,926,4,0,923]
[1040187980702701935,2080375956532841344,3899.89136,1603.29895,8365.78906,2019.10828,1704.87329,2398.69385,20033,297.080906703662,47.18204570261272,4,0,926,4,0,923]
[1040187981382818823,2080375952233377664,3114.97485,1862.45129,5327.06641,7201.16602,6157.58301,8288.0498,10033,297.0775981185443,47.18459769078396,4,0,926,4,0,923]
[1040187981758902610,2080375956532850304,3540.54492,1797.75684,6362.37109,3180.75195,2798.16919,3593.53833,11033,297.0827178448747,47.18477971590601,4,0,926,4,0,923]
[1040187981958087062,2080375956532851328,2448.85474,1518.84241,4149.56787,4088.46753,3691.28491,4544.8252,20033,297.0818765887629,47.18619360862135,4,0,926,4,0,923]
[1040187989234271546,2080375952233386240,4283.37451,2973.47876,5968.59814,5363.57275,4624.81299,6230.91553,10033,297.07053932751387,47.18844851816692,4,0,926,4,0,923]
[1040187990223108699,2080375952233386112,3395.62183,2307.93164,5352.23828,4613.4502,4052.54736,5489.76758,10033,297.0717486731241,47.19020997365119,4,0,926,4,0,923]
[1040187990928470369,2080375952233756288,4253.0918,3279.26367,6001.82227,4363.2998,3679.49463,5688.29297,10033,297.07098222889374,47.192986039025165,4,0,926,4,0,923]
[1040187992250269759,2080375952233390592,1029.51904,1000.71448,1067.04065,1028.51355,1000.11932,1068.89795,10033,297.06874583096686,47.1928409159374,4,0,926,4,0,923]
[1040187992321892427,2080375956532840576,2074.19385,910.497437,3552.60522,4134.19775,3619.16553,4654.7583,10033,297.0692268473925,47.193817065034494,4,0,926,4,0,923]
[1040188015033254885,2080376025255493632,652.63324,647.411377,658.266602,653.017578,647.682434,657.753418,10033,297.0613317628029,47.19472559297685,4,0,926,4,0,923]
[1040188019061483225,2080376025255495296,5151.08008,3235.48071,7752.24658,7936.43311,6516.39355,9489.18945,10033,297.05790861262136,47.20400531658908,4,0,926,4,0,923]
[1040188023613074106,2080376025255492608,1425.29785,1273.89026,1608.65479,1250.47913,1166.13623,1339.95361,10033,297.0531552351318,47.20059075212837,4,0,926,4,0,923]
[1040188025923105258,2080376020952881024,4641.91357,3952.43628,5481.78809,4098.43066,3616.43115,4727.79248,10033,297.0494318868815,47.20396034935559,4,0,926,4,0,923]
[1040188026395080805,2080376020952881152,3963.67871,2619.09619,6567.72412,4981.83936,4326.9292,6002.14258,10033,297.0487363428738,47.2056022931457,4,0,926,4,0,923]
[1040188026922929225,2080376020952882432,903.93988,828.202148,996.407532,957.728821,886.804871,1036.65186,10033,297.05310275540137,47.20697055014717,4,0,926,4,0,923]
[1040188027534176403,2080376025256479360,2395.04053,1372.47778,3674.25806,7112.85986,6334.73438,8093.43896,20033,297.0491102382618,47.208605976961394,4,0,926,4,0,923]
[1040188393332194538,2080376776867126016,2139.26758,1564.93604,2895.81836,2487.20435,2232.83594,2758.3042,10033,297.04373365493893,47.2067081605541,4,0,926,4,0,923]
[1040188393858708888,2080376781166545152,966.196838,549.717285,1561.44617,614.598999,532.324463,649.336426,20122,297.0469154904705,47.20855056011654,4,0,926,4,0,923]
[1040188393936077025,2080376776867127936,3458.02026,2456.38989,4617.24219,1470.43701,1277.10095,1680.13037,10033,297.0461775862806,47.20822336398604,4,0,926,4,0,923]
[1040188396014159984,2080376776867133568,4131.78906,2867.70703,7328.89844,3226.13794,2819.22803,3730.06885,10033,297.0423743182332,47.211723804164095,4,0,926,4,0,923]
[1040188396816468291,2080376776867135104,4060.4834,2471.51709,8069.30713,5096.98047,4565.96338,5795.7002,10033,297.0410333902884,47.21471943133526,4,0,926,4,0,923]
[1040188403981808045,2080376781166530176,3728.26074,1982.79944,5485.06543,4623.5542,4128.28467,5321.08936,10033,297.0322452041639,47.21744832501983,4,0,926,4,0,923]
[1040188405128059940,2080376776867479680,1480.61108,1051.22888,2264.62964,1472.82397,1212.36914,1646.6626,10033,297.03182753147286,47.21901497282485,4,0,926,4,0,923]
[1040188428002272565,2080376849889209856,3897.31836,3175.32495,4962.51172,3847.93506,3398.7085,4402.51709,10033,297.0266654113245,47.22106236928488,4,0,926,4,0,923]
[1040188428476185071,2080376845586620288,6136.95557,4045.74756,8703.53906,6878.79736,5538.59912,8367.88086,10033,297.03027254349985,47.22204002174554,4,0,926,4,0,923]
[1040188435847321826,2080376845586621312,2957.43311,2457.10962,3620.4436,4657.60547,3775.24731,5698.81348,10033,297.0179226892825,47.22400847348782,4,0,926,4,0,923]
[1040188436691802825,2080376849885997056,4227.94385,2734.20361,5787.5459,5335.82715,4764.64111,5890.78906,20033,297.01777365580034,47.227795056026366,4,0,926,4,0,923]
[1040188438009983648,2080376849889206016,1815.17932,1675.75378,1948.99817,1863.85522,1737.37122,2032.49414,10033,297.01394165782926,47.22742602977621,4,0,926,4,0,923]
[1040188439185665449,2080376845586630528,3196.92065,2660.36646,3711.72583,3193.33862,2760.59009,3677.65894,10033,297.0182423710971,47.23086413311204,4,0,926,4,0,923]
[1040188439281985910,2080376849886004224,3804.58472,2704.75928,5905.41846,3284.65332,2868.41138,3746.2019,10033,297.0178777239486,47.232131228975135,4,0,926,4,0,923]
[1040188439313839443,2080376849886001792,3397.81665,2370.89111,4726.10693,5157.77246,4526.53027,5937.12061,10033,297.01693136854465,47.23158578511392,4,0,926,4,0,923]
[1040188530401255311,2080377056047635840,1392.5509,1333.71667,1468.53821,1416.50952,1355.16431,1496.9187,10033,297.0098993345035,47.230757720730736,4,0,926,4,0,923]
[1040188531932133556,2080377051745062144,5091.75098,3637.46997,7626.99561,3891.65942,3349.19092,4531.69092,10033,297.0097638736257,47.23493857867151,4,0,926,4,0,923]
[1040188533865582706,2080377056044428800,3398.93359,2346.83472,5120.87305,2128.50269,1922.28345,2432.20142,10033,297.00888946202343,47.23852278993372,4,0,926,4,0,923]
[1040188566205037857,2080377120464940032,2248.11938,1610.54822,3293.54053,1809.91089,1618.38623,2015.41956,10033,296.99400887499246,47.24660829793579,4,0,926,4,0,923]
[1040188566432532935,2080377124767112448,1350.93335,1265.63501,1439.17773,1242.66956,1194.38086,1290.56116,10033,296.9942591425428,47.247924261821886,4,0,926,4,0,923]
[1040188566548667070,2080377124763892864,5420.14844,2127.83569,12280.6992,5130.83496,4499.60596,5918.35449,11033,296.9930474012273,47.24831351181702,4,0,926,4,0,923]
[1040188575037270681,2080377124763885440,4472.44238,2588.68335,6397.95215,11160.3262,9055.83789,13143.7188,20033,296.9850522938395,47.25397843888475,4,0,926,4,0,923]
[1040190042256918664,2080380075402054400,3753.47437,2563.17871,5860.26465,4795.97021,4010.94019,5693.34863,10033,296.9754249039198,47.25609039263545,4,0,926,4,0,923]
[1040190046122811492,2080380075402367360,1401.13074,875.462646,4377.14258,1111.75427,941.297302,1307.02966,10033,296.97279480158494,47.263795038133566,4,0,926,4,0,923]
[1040190052043953196,2080380079704605824,769.125244,760.237976,777.174866,768.206726,760.259827,777.538025,10033,296.9703902600301,47.26589341427982,4,0,926,4,0,923]
[1040190077116140327,2080380144121538304,1518.55554,1031.58606,2442.89868,2531.43628,2170.2876,2844.98682,10033,296.95682763141764,47.26942366536246,4,0,926,4,0,923]
[1040190078230956444,2080380148420836864,2375.24316,1352.90723,4381.66016,13127.5918,11395.2168,15382.0635,20033,296.95803055113805,47.27309973314447,4,0,926,4,0,923]
[1040190079602548374,2080380148424078080,3214.03369,2640.94556,3966.41748,3236.57007,2852.46802,3826.10718,10033,296.95686495456994,47.2724858560366,4,0,926,4,0,923]
[1040190088616874271,2080380144121545088,3917.78662,2550.9126,6065.27197,3426.80981,3000.06494,3923.86914,10033,296.94733125697525,47.28109045008415,4,0,926,4,0,923]
[1040190180266387144,2080380350279975680,7090.03174,3955.73511,11867.4824,4467.09131,3814.94214,5183.16357,10033,296.9406902040414,47.28163309298703,4,0,926,4,0,923]
[1040190181225503777,2080380350279976704,6503.15332,4867.37695,9004.17578,7309.50098,6026.75391,8872.93164,10033,296.93993707958793,47.28412439644271,4,0,926,4,0,923]
[1040190182348256638,2080380350279976832,1459.96472,1237.65588,1742.57922,1516.40015,1383.71594,1650.6156,10033,296.9349347875193,47.28489687438409,4,0,926,4,0,923]
[1040190183479670967,2080380354582567680,1989.75598,1290.94141,3222.28687,1694.10901,1474.95618,1911.65503,10033,296.9385212765066,47.28767374243207,4,0,926,4,0,923]
[1040190189849218551,2080380354579245184,3914.14819,2056.86133,5940.65479,4476.38281,4008.74023,4894.21338,10033,296.93234973768506,47.29067289300256,4,0,926,4,0,923]
[1040190190071577375,2080380350279979648,2854.70483,1563.62585,4087.62451,5150.10693,4562.12939,5790.74609,10033,296.9324080518086,47.29147210981215,4,0,926,4,0,923]
[1040190214788713074,2080380418999459072,2719.09131,1950.57874,4034.57935,3823.28491,3208.5166,4493.81152,10033,296.922405192791,47.29506403182751,4,0,926,4,0,923]
[1040190214877661576,2080380418999457536,3055.6062,1738.875,4601.27734,7356.80273,6313.02441,9171.02051,10033,296.92641024746774,47.29363819661031,4,0,926,4,0,923]
[1040190216148974364,2080380418999458560,1305.61719,955.152954,1778.62097,1464.13818,1235.49036,1673.18091,10033,296.91995195699,47.29512452131517,4,0,926,4,0,923]
[1040190217415099505,2080380423300245888,6559.43018,5092.95557,8484.95801,null,null,null,10099,296.92334585184415,47.29993663676428,4,0,926,4,0,923]
[1040190225445141373,2080380418999463168,6517.70068,4424.69922,9348.05664,6686.15479,5670.0708,8171.52686,10033,296.91058459992627,47.30408341266424,4,0,926,4,0,923]
[1040190226517269526,2080380423298710016,2065.22852,983.476196,3129.16748,8561.16113,7089.84326,10056.3232,10033,296.91246517166053,47.306986086420736,4,0,926,4,0,923]
[1040190595936953847,2080381174913710592,2729.07007,1891.96936,4438.91016,2295.92773,2038.96631,2578.55908,10033,296.90275034924866,47.31302206618021,4,0,926,4,0,923]
[1040190601113744789,2080381179216215808,7180.56982,5953.07373,8627.30078,6559.76221,5504.25342,7830.83057,10033,296.8957208352025,47.31217657244903,4,0,926,4,0,923]
[1040190602691037947,2080381179212924800,802.423584,631.213196,1111.89197,781.066467,685.558533,910.400513,10033,296.89402381945604,47.31331540115499,4,0,926,4,0,923]
[1040190626873504599,2080381243633188608,1443.17749,1081.75842,2070.7002,2113.89917,1881.99805,2389.87842,10033,296.88776925454954,47.31861769541499,4,0,926,4,0,923]
[1040190627471600761,2080381247935694336,5670.22217,4238.08838,7571.70068,5106.39893,4303.5376,5892.82031,10033,296.893114480302,47.31978846714059,4,0,926,4,0,923]
[1040190627813369702,2080381243633189888,3450.75195,2165.81152,5171.3877,5058.14453,4274.2041,6091.28418,10033,296.890409620587,47.32065027315904,4,0,926,4,0,923]
[1040190628717048507,2080381243633189504,1212.79163,971.349792,1576.4043,937.609863,826.337646,1058.6405,10033,296.88560247195807,47.32122693572047,4,0,926,4,0,923]
[1040190636277336934,2080381247935693312,219.82135,216.928711,222.740402,219.503891,215.9245,221.6483,10033,296.88373423930284,47.3280445396282,4,0,926,4,0,923]
[1040190637267148930,2080381247932388096,4001.5188,2299.82812,6315.40625,11127.5566,9625.26465,13298.0449,20033,296.87686893958187,47.32688249348342,4,0,926,4,0,923]
[1040190637357854606,2080381247935689728,1538.58472,1498.82397,1580.12036,1534.74036,1492.85022,1577.69446,10033,296.8770651458935,47.32770612900676,4,0,926,4,0,923]
[1040190637943746007,2080381247932398592,1911.98218,1068.70654,3291.25732,2688.77124,2299.1604,3092.74072,20033,296.87954347255504,47.32765767889794,4,0,926,4,0,923]
[1040190730698640675,2080381454094121600,2887.95874,2784.92529,3007.32373,2878.81689,2758.17285,3005.5686,10033,296.87467962559765,47.33328989785512,4,0,926,4,0,923]
[1040190730980451688,2080381454090816128,910.239624,670.235718,1882.901,3432.4397,3050.82178,3887.01758,10033,296.87066908969985,47.3331978052205,4,0,926,4,0,923]
[1040190731102154898,2080381454090828672,7938.02539,5996.07031,10808.9961,7237.5,4677.1377,8900.60156,10033,296.8735705294777,47.33418115514857,4,0,926,4,0,923]
[1040190732687612833,2080381454090825344,5312.61768,2737.92236,9699.09961,6551.98975,5926.61182,7632.22803,20033,296.8714270403234,47.33513904279069,4,0,926,4,0,923]
[1040190739430593023,2080381449791624320,6341.77832,4341.15918,8383.48145,6085.47119,4997.74414,7653.25049,10033,296.8634579877562,47.338417023559096,4,0,926,4,0,923]
[1040190739914310145,2080381454090820096,3845.96265,2675.8374,5155.26123,4424.35596,3746.92651,5207.48975,10033,296.8639045835295,47.34180885922061,4,0,926,4,0,923]
[1040190763650570639,2080381518511101312,2239.65503,1232.01221,4225.63818,6919.36719,5778.53125,8025.97803,10033,296.85557450278515,47.34041818658917,4,0,926,4,0,923]
[1040190764298773866,2080381518511101824,2763.48901,2075.38794,4224.61865,2138.75171,1906.18164,2374.95557,10033,296.85243345990364,47.34265730447894,4,0,926,4,0,923]
[1040190766869141353,2080381518511102464,2126.00781,2054.95386,2192.99512,2131.80127,2071.67651,2198.56714,10033,296.853657865434,47.34696928395346,4,0,926,4,0,923]
[1040190772545696290,2080381518511102336,4146.67432,2754.57935,6215.14111,7049.64844,5652.19873,8589.12891,10033,296.84676384742824,47.34790378787431,4,0,926,4,0,923]
[1040190773555951163,2080381522813593472,2417.86914,2290.9895,2609.70825,2368.76929,2237.34814,2491.2146,10033,296.8503222511323,47.35110441745985,4,0,926,4,0,923]
[1040190774263842559,2080381522810282496,523.699707,414.374634,746.183472,1409.81738,1049.32898,1794.37805,10033,296.8460563202778,47.35369234519569,4,0,926,4,0,923]
[1040190775763172509,2080381518511102848,700.661133,635.137878,774.967712,659.820984,620.940857,712.989929,10033,296.8444303974526,47.35377639735107,4,0,926,4,0,923]
[1040284602163715749,2080569195702596608,1322.69556,1284.02405,1363.70447,1330.25134,1291.30774,1368.51294,10033,296.8344260648113,47.355196612494304,4,0,926,4,0,923]
[1040284603306027014,2080569195698710144,1664.82312,926.874756,3599.30249,11085.5469,9202.12402,13103.6885,20033,296.8367623329357,47.35914204695902,4,0,926,4,0,923]
[1040284608884625225,2080569195698710016,2741.36475,1584.3855,5043.82275,9249.28516,7878.39111,12148.4541,10033,296.83074922497764,47.36014862199606,4,0,926,4,0,923]
[1040284612037204011,2080569191400087296,6054.93604,4425.56738,8511.9668,4740.40479,4243.34082,5633.6416,10033,296.8266683450562,47.3660748511679,4,0,926,4,0,923]
[1040284636407092699,2080569264422741248,1848.78833,1784.0498,1927.38379,1860.35205,1793.7533,1939.58057,10033,296.8202730408234,47.3713936891975,4,0,926,4,0,923]
[1040284636781980852,2080569264418185856,3979.12158,2204.12842,6525.93896,9044.22168,7819.25,11278.501,10033,296.8172054038465,47.36876069667522,4,0,926,4,0,923]
[1040284637335483441,2080569264422741120,3163.42627,2876.36719,3611.87402,3011.58521,2786.73584,3416.21948,10033,296.81533628884586,47.37065446225714,4,0,926,4,0,923]
[1040284645505818373,2080569264422740736,1233.40588,1217.73975,1251.71692,1235.73621,1219.66309,1252.5509,10033,296.8074353497451,47.37559857267766,4,0,926,4,0,923]
[1040284645970071716,2080569264422740992,3635.42749,2801.25781,5062.46875,3239.05469,2850.84326,3819.83691,10033,296.80748861320933,47.377123053074726,4,0,926,4,0,923]
[1040284746792981745,2080569470581169920,2422.06055,2174.32129,2682.89673,2401.5769,2202.28027,2643.81812,10033,296.7923677418392,47.386118205382346,4,0,926,4,0,923]
[1040284747154421708,2080569470581170560,1664.45349,1536.64673,1848.61621,1669.34668,1531.39392,1802.67102,10033,296.7966678356522,47.38631836465864,4,0,926,4,0,923]
[1040284747706681262,2080569466278032896,2635.25513,2230.15967,3127.04858,2924.42114,2611.15967,3329.14478,10033,296.79542578235674,47.38776656298912,4,0,926,4,0,923]
[1040284748449921802,2080569470576610688,1439.61072,1074.74329,2132.07397,1928.51965,1669.16309,2220.80737,10033,296.7914535136648,47.38711880627224,4,0,926,4,0,923]
[1040284750075202219,2080569470581170816,5321.61963,3831.69751,7038.25098,5333.30566,4282.03662,7006.77246,10033,296.7916057561327,47.39218264833714,4,0,926,4,0,923]
[1040284773557835798,2080569539296088576,3115.39014,2182.18481,4992.44678,2942.49243,2648.08105,3339.86938,10033,296.7850578595499,47.39416168297394,4,0,926,4,0,923]
[1040284773749816455,2080569539300646912,4606.20361,3610.06274,6050.20312,3436.7251,2936.57104,5417.14844,10033,296.78716306075086,47.39552381233552,4,0,926,4,0,923]
[1040284774301751293,2080569534997524992,4892.72412,2699.05737,10183.4082,4201.10449,3777.61841,4703.32422,10033,296.7834433450356,47.39420259871164,4,0,926,4,0,923]
[1040284774716570082,2080569535002168192,1177.66235,1013.30035,1372.62415,1128.59485,1006.23926,1224.73792,10033,296.77859693233336,47.3950323382771,4,0,926,4,0,923]
[1040284774803563626,2080569539300646528,1800.65222,1616.84204,1994.39697,1692.63977,1591.5675,1813.27234,10033,296.7804606986953,47.395515169957726,4,0,926,4,0,923]
[1040284775374149561,2080569534997528704,1785.88098,1271.06653,2427.79028,2882.73022,2535.19849,3201.73804,10033,296.78550816524285,47.39744588464352,4,0,926,4,0,923]
[1040284781025514907,2080569539300646016,3553.39282,2319.45679,5634.16016,4136.84668,3715.95508,4748.12891,10033,296.77569673662697,47.39732449122181,4,0,926,4,0,923]
[1040284781406663993,2080569539296086272,958.04657,666.535706,2084.98315,4784.39893,4254.52393,5457.99365,10033,296.7756410157144,47.39966443998501,4,0,926,4,0,923]
[1040285150178942828,2080570295214889856,4215.09473,3000.8667,6854.48145,7853.90234,6399.57275,9517.06738,10033,296.7688881968489,47.40348225934552,4,0,926,4,0,923]
[1040285151188188153,2080570295210331136,1047.65747,832.364319,1389.15234,2175.88232,1950.60596,2437.3623,10033,296.772077961703,47.406694527337095,4,0,926,4,0,923]
[1040285152653494879,2080570295210328448,2384.95068,1305.86719,3994.55518,1457.20605,1163.68213,1715.76379,20033,296.7621972896113,47.40708714469435,4,0,926,4,0,923]
[1040285153134457136,2080570290911794816,3152.21289,2314.05981,5007.99805,2596.23877,2291.57397,2961.56128,10033,296.76540823933203,47.40818463263621,4,0,926,4,0,923]
[1040285153672579268,2080570290911797376,3796.5769,2389.03662,7518.98779,2528.13599,2286.43457,2813.13867,10033,296.76345304970687,47.40974334838505,4,0,926,4,0,923]
[1040285186518460694,2080570363934365952,2997.12964,2671.18237,3466.30396,2848.37939,2542.7793,3165.3811,10033,296.7461023708086,47.41836879294068,4,0,926,4,0,923]
[1040285188196271321,2080570359631811584,4608.49365,2045.93457,7611.35742,1216.83057,979.930359,1450.48669,10033,296.7473074859741,47.42297148084594,4,0,926,4,0,923]
[1040285194305960730,2080570363929804928,3682.92041,2100.41528,7748.12744,11909.6963,10145.4619,14024.8252,20033,296.74455796658174,47.426228906165576,4,0,926,4,0,923]
[1040285194432244595,2080570363929804032,782.911926,731.993286,846.709167,780.268982,737.958313,853.370483,10033,296.7427066945885,47.42531414253484,4,0,926,4,0,923]
[1040285194463845701,2080570363934366336,517.733337,513.58075,520.932922,517.497742,514.12854,520.153015,10033,296.74189580460256,47.424860204122126,4,0,926,4,0,923]
[1040285194774711906,2080570363929804672,4874.94287,3028.98657,7477.64893,5238.99316,4558.43994,5831.98193,10033,296.7418837804591,47.426901310187375,4,0,926,4,0,923]
[1040285196563906260,2080570363934366208,3104.38525,2846.18921,3419.81152,2981.06055,2739.00366,3262.01514,10033,296.7383494970424,47.427991486742734,4,0,926,4,0,923]
[1040285290883007970,2080570570092796288,3427.125,2986.22827,4230.92871,3255.89429,2883.58765,3758.88403,10033,296.73208445525563,47.43438038155485,4,0,926,4,0,923]
[1040285297886715943,2080570570092795776,2287.89844,1467.0708,3557.01416,6614.60205,5748.22266,7809.95996,10033,296.725612929804,47.43955168924682,4,0,926,4,0,923]
[1040285322751954852,2080570634509241856,3218.33838,1859.3252,6001.6665,3063.20703,1746.8866,14868.3291,10133,296.71849586025684,47.442296246167054,4,0,926,4,0,923]
[1040285330223190162,2080570638812271232,3100.96558,2306.21118,4523.87988,3868.73975,3324.57373,4571.75732,10033,296.70900235337064,47.44456746173432,4,0,926,4,0,923]
[1040285330440201711,2080570634509249920,4942.99854,3080.80103,7668.45312,4616.49756,4058.44507,5123.00977,10033,296.70922533082023,47.445889833294565,4,0,926,4,0,923]
[1040285331101411895,2080570634509254144,3188.15527,2617.36694,3759.40649,3245.22632,2765.50366,4086.31226,10033,296.7063188881881,47.44798315568553,4,0,926,4,0,923]
[1040285331138881694,2080570638807704576,5793.03467,3565.85864,7902.17383,11941.3154,9609.50098,14341.4209,10033,296.7054799199407,47.44835320432894,4,0,926,4,0,923]
[1040285332463746277,2080570638807702144,3143.18701,1535.20361,5541.00195,5777.46777,5110.11768,6405.81006,20033,296.7020167812469,47.44793183249308,4,0,926,4,0,923]
[1040285334326339592,2080570634509265280,3746.7334,2058.07593,6277.02637,9055.89258,7714.33057,10896.9658,10033,296.7034728545715,47.45407310107676,4,0,926,4,0,923]
[1040286799145054076,2080573593749770112,2346.57178,2101.5564,2670.21997,2301.99097,2086.44507,2591.88501,10033,296.69954412894936,47.45138763292874,4,0,926,4,0,923]
[1040286800571452463,2080573589446768640,4621.39404,3265.19336,8065.32275,3405.9646,3056.68921,3810.99463,10033,296.7015185772507,47.45603379029728,4,0,926,4,0,923]
[1040286807910641182,2080573593749769344,6757.28516,4873.8291,9959.2998,7663.36182,5705.6665,10712.1338,10033,296.69123048868926,47.45766906014008,4,0,926,4,0,923]
[1040286809719111901,2080573589446785408,3730.6416,2618.47778,5021.57471,4354.50244,3639.58081,5029.49023,10033,296.6910526901409,47.46423999765786,4,0,926,4,0,923]
[1040286833392103493,2080573662464674304,3335.80347,1774.51709,4823.61475,13926.1504,12017.209,16498.6836,20033,296.6820303400675,47.46233556267682,4,0,926,4,0,923]
[1040286834213683522,2080573658166263808,2744.37256,2064.56348,3899.83813,3046.01562,2662.1416,3456.48999,10033,296.6810575086641,47.46573597222836,4,0,926,4,0,923]
[1040286844456294325,2080573662464673536,3983.45703,1962.4834,6649.52734,5690.72754,4900.77783,6382.47119,20033,296.6707706084212,47.47362281300723,4,0,926,4,0,923]
[1040286936697115830,2080573864324713088,5986.74854,2904.90234,10006.8105,5243.57422,4458.70605,6213.99658,10033,296.6637029068753,47.47630059544691,4,0,926,4,0,923]
[1040286938114902550,2080573868627675264,2017.35254,1914.02222,2133.23779,2044.87109,1956.25085,2169.50488,10033,296.66386162578794,47.47952643033567,4,0,926,4,0,923]
[1040286938822037430,2080573868627674496,4247.15381,2752.71069,6405.62402,3716.00439,3257.17432,4216.22656,10033,296.65962691810955,47.47931671347756,4,0,926,4,0,923]
[1040286939126342499,2080573868623100416,5988.80322,3072.41553,9791.46289,null,null,null,20099,296.66038144812296,47.481111412353,4,0,926,4,0,923]
[1040286939821305512,2080573864324723200,1389.60938,922.568176,2274.78223,2411.86255,2106.33105,2766.56714,10033,296.6609240137993,47.4812236169544,4,0,926,4,0,923]
[1040286949192900053,2080573868623102720,3609.93604,1596.26599,6188.47461,3517.5376,3090.25024,3979.2417,20033,296.6524754659312,47.4911099830582,4,0,926,4,0,923]
[1040286972771747142,2080573933044224768,2328.50391,1433.01001,3859.33521,null,null,null,99,296.64816641974033,47.49346945475969,4,0,926,4,0,923]
[1040286972782248826,2080573937342576768,3548.04858,1893.47107,7252.9375,4962.5166,4457.09961,5619.16211,10033,296.64855114859574,47.49375590054703,4,0,926,4,0,923]
[1040286974288417073,2080573933044227712,4461.06396,3318.45825,5998.06006,4313.65625,3316.94092,6572.24219,10033,296.6434167275574,47.49494426726619,4,0,926,4,0,923]
[1040286980127523213,2080573933044228608,1936.72119,1633.87891,2370.41211,1966.71313,1791.92383,2198.85425,10033,296.634673954649,47.495764390801504,4,0,926,4,0,923]
[1040286980495232785,2080573933044229120,4493.70264,3218.86108,6475.49658,4203.18701,3563.33447,5333.36279,10033,296.640251570076,47.496010539926,4,0,926,4,0,923]
[1040287349384549290,2080574688958481024,2140.0061,1239.22229,3599.07202,3068.41553,2564.56567,3439.34277,10033,296.6282539006152,47.501205217631465,4,0,926,4,0,923]
[1040287352632274205,2080574693256815232,5665.3252,4100.80273,7827.80957,5462.80859,4332.72119,6775.43604,10033,296.62564124053904,47.50801849148558,4,0,926,4,0,923]
[1040287352946768108,2080574688958503040,4165.49365,3283.09668,6372.354,3978.89087,3336.75635,4876.70703,10033,296.62470685988933,47.50896671686583,4,0,926,4,0,923]
[1040287358602232442,2080574688958502912,2859.46143,2585.75293,3233.44922,3064.92261,2784.58472,3522.69141,10033,296.62214400746365,47.50938368123824,4,0,926,4,0,923]
[1040287384232005231,2080574757677984896,1409.25269,1300.96777,1589.01611,1185.78711,1112.85864,1243.70349,10033,296.6145917167403,47.51467892392528,4,0,926,4,0,923]
[1040287385396408997,2080574761976283264,3356.59521,2096.5415,6057.20215,2599.58789,2371.38379,2865.90649,10033,296.60796215219136,47.51565394799417,4,0,926,4,0,923]
[1040287385665377987,2080574761980869120,3291.96704,3011.05737,3581.73535,3297.66577,3002.72021,3668.56104,10033,296.6087387265561,47.51713504929162,4,0,926,4,0,923]
[1040287386697604752,2080574761980870528,1103.53442,1085.39331,1119.33069,1106.45605,1090.90906,1121.64001,10033,296.6113165944427,47.51963849693228,4,0,926,4,0,923]
[1040287392166898859,2080574757677995904,3643.84082,2944.17334,4535.91064,4464.38232,3758.06201,5541.06592,10033,296.60304686241506,47.520020391080095,4,0,926,4,0,923]
[1040287394741015287,2080574757678002560,4973.21777,3368.53052,9302.2002,4459.7627,3868.01123,5399.77832,10033,296.59769622666767,47.52439662982978,4,0,926,4,0,923]
[1040287395683285137,2080574757678005888,4223.73193,2595.99268,7186.84961,3820.19214,3398.1897,4273.79199,10033,296.5985087599062,47.526185778019816,4,0,926,4,0,923]
[1040287488309139654,2080574968139947008,4611.09863,2826.67065,6643.07031,18021.3301,3166.28003,21092.8555,20133,296.5948018009133,47.5313376992671,4,0,926,4,0,923]
[1040287488625942255,2080574963836441984,6705.36182,5135.5459,9023.90625,5557.19678,4097.96387,6657.94336,10033,296.5897578532241,47.52897357430595,4,0,926,4,0,923]
[1040287489412930042,2080574968139297792,1567.26135,1524.27783,1614.03577,1568.6842,1519.6239,1620.00415,10033,296.5879279955024,47.53161517126296,4,0,926,4,0,923]
[1040287495278394248,2080574968134707584,5392.12109,3239.37305,7785.31738,1638.50647,1493.5293,1849.75659,10033,296.58680019988,47.532626300612776,4,0,926,4,0,923]
[1040287495473304664,2080574968134705920,5107.75195,3392.92603,7775.67236,6137.06445,5273.20166,8300.88184,10033,296.58412525137567,47.53292870508285,4,0,926,4,0,923]
[1040287496789158149,2080574968139298560,2908.99463,2819.13745,2991.65015,2876.4646,2781.4978,3002.11108,10033,296.58687966508853,47.53684200951208,4,0,926,4,0,923]
[1040287520990929497,2080575036854180352,5490.18701,2746.66626,10378.3174,4441.42432,3838.07275,4944.58447,20033,296.5771218261132,47.53824018551719,4,0,926,4,0,923]
[1040287521411083006,2080575036858773504,656.203125,534.523438,815.071716,661.73407,578.587585,755.548767,10033,296.57626775437865,47.53941715055372,4,0,926,4,0,923]
[1040287529737600437,2080575036854172800,3546.83862,2126.8689,5880.71973,3323.06226,2936.64502,3713.53809,20033,296.5663382908708,47.54364912379738,4,0,926,4,0,923]
[1040293396275681858,2080586783586478080,1617.56519,1506.83508,1727.86511,1659.69226,1563.00977,1768.63818,10033,296.5587025232268,47.54932280479729,4,0,926,4,0,923]
[1040293396341607302,2080586787884692480,3064.6394,2319.75903,4272.5918,3733.43213,3171.12817,4380.33057,10033,296.5591324733418,47.549964595129545,4,0,926,4,0,923]
[1040293399102354428,2080586787884691456,3884.46997,2154.90723,6289.875,5880.8623,5276.14893,6672.94873,20033,296.55381479735047,47.55489275404842,4,0,926,4,0,923]
[1040293406392767155,2080586783586781184,3925.21216,2065.23047,5774.13818,8940.63672,7755.95215,10338.3359,10033,296.5508840388161,47.559694305428174,4,0,926,4,0,923]
[1040293406718865485,2080586783586498944,4999.91553,3677.62988,7106.41553,10755.0596,8543.19922,13035.917,10033,296.5506816759226,47.56131363185437,4,0,926,4,0,923]
[1040293407625214775,2080586783586499328,4835.18652,3397.03638,6785.45361,4248.25977,3480.25122,5233.15332,10033,296.5434951611069,47.56100844723913,4,0,926,4,0,923]
[1040293408605632418,2080586783586499584,4160.37939,2795.65649,5516.74707,4197.49072,3552.60254,4771.09326,10033,296.5451086030146,47.56273149688817,4,0,926,4,0,923]
[1040293433303216755,2080586852305981056,2536.93945,1923.32153,3351.26245,1774.82056,1602.47827,1974.24683,10033,296.53449811471245,47.56583823348915,4,0,926,4,0,923]
[1040293442792929477,2080586852305999488,4556.70508,2961.20117,7092.83057,6029.6958,5166.48145,7004.09863,10033,296.5313262178721,47.57647631709243,4,0,926,4,0,923]
[1040293534063576324,2080587062767196928,2562.93433,2358.41528,2764.42749,2579.36914,2445.29175,2731.86133,10033,296.52491152938984,47.576607789430966,4,0,926,4,0,923]
[1040293537754451827,2080587062762587776,3243.93921,1979.37024,5318.27881,6869.51318,5912.03223,8363.32812,10033,296.5197755943592,47.58348113598189,4,0,926,4,0,923]
[1040293537784018214,2080587062768561152,2849.2666,1872.49121,4958.9751,null,null,null,10099,296.5208845802048,47.58355937884465,4,0,926,4,0,923]
[1040293542178179922,2080587058464434560,4170.87402,3080.50928,6298.21533,6906.01416,5820.77197,8189.45752,10033,296.5157318041016,47.57933808599262,4,0,926,4,0,923]
[1040293542657829104,2080587062762576128,4275.55957,2624.68066,7315.10303,7490.88916,6421.92529,8438.14355,10033,296.5144260277643,47.57992846178392,4,0,926,4,0,923]
[1040293546148705882,2080587062767196032,6379.94922,4847.85693,8424.08691,4954.19922,4093.40991,5714.31641,10033,296.51285543859586,47.58772355637934,4,0,926,4,0,923]
[1040293568220549438,2080587127183924992,3106.97266,1944.20642,4651.44873,22787.5723,19149.2812,28857.0898,20033,296.508007626021,47.5871640491547,4,0,926,4,0,923]
[1040293569357988978,2080587131486673152,1936.62964,1842.45337,2016.7511,1875.72144,1806.41724,1959.99365,10033,296.51032797677004,47.59089268450104,4,0,926,4,0,923]
[1040293577822597373,2080587127183941504,1424.19116,981.669373,2217.13086,3899.11328,3398.52832,4403.68652,10033,296.50165566859,47.59534116760823,4,0,926,4,0,923]
[1040293947023376570,2080587883098200576,4637.33008,3118.02661,8029.38672,7132.78174,6169.46973,8474.69922,10033,296.49221061778206,47.601094656710174,4,0,926,4,0,923]
[1040293955243473568,2080587883098203392,2814.12622,2007.34485,4703.26758,3788.04858,3230.47412,4372.83594,10033,296.4803901138403,47.60605125727415,4,0,926,4,0,923]
[1040293957700500933,2080587887400911360,1507.94092,1352.02002,1667.72217,1431.62927,1325.14563,1554.81921,10033,296.4780181868318,47.60966762756095,4,0,926,4,0,923]
[1040293980907002588,2080587951817689472,2304.67212,1267.00098,3635.66406,1204.22205,1059.53503,1440.55518,10033,296.4694858044164,47.612087681009285,4,0,926,4,0,923]
[1040293988799308643,2080587951817695744,4757.02979,3152.34399,8879.43359,4934.74072,4058.91284,6168.7002,10033,296.4640995708181,47.61533901070121,4,0,926,4,0,923]
[1040293988977444497,2080587951817696384,3877.64941,2775.56226,6231.31885,2028.59363,1837.36914,2245.7981,10033,296.4620655330226,47.6167460171808,4,0,926,4,0,923]
[1040293991787556352,2080587951817704448,4247.81006,2237.59814,6268.4165,5167.87354,4449.73828,5965.10986,10033,296.4577740953138,47.621897676920526,4,0,926,4,0,923]
[1040294083522053866,2080588162274177280,4194.07861,1806.38538,6565.25781,7501.52588,1731.0509,17966.9473,20133,296.45421782762924,47.62326648984446,4,0,926,4,0,923]
[1040294084730959855,2080588157976146432,1000.83472,957.435425,1050.54456,983.975403,945.997253,1028.55579,10033,296.4580979110346,47.627156046747054,4,0,926,4,0,923]
[1040294086560228691,2080588157976146688,3163.17822,2210.12012,5780.42676,2562.98853,2349.55005,2832.35693,10033,296.4524916013752,47.6283556250404,4,0,926,4,0,923]
[1040294093053471018,2080588162274179584,2707.66235,1511.54285,5243.75146,10049.4551,8367.86426,12041.4854,20033,296.4481561895803,47.63175224994095,4,0,926,4,0,923]
[1040294094398344694,2080588157976154112,4981.54736,3655.16284,7565.02295,4357.86865,3556.05933,5368.68506,10033,296.44260860010843,47.633246300447,4,0,926,4,0,923]
[1040294095457551502,2080588162278814976,2556.47778,2250.37134,3065.7395,2570.89844,2276.43652,2992.22583,10033,296.4450638604464,47.63642239193722,4,0,926,4,0,923]
[1040294095681275494,2080588157976158976,3075.66187,2595.92261,3676.823,2721.96948,2402.01123,3102.47607,10033,296.44144542136564,47.63568246940227,4,0,926,4,0,923]
[1040294119571993356,2080588230993652992,2968.75073,1807.21741,4508.82666,2409.95605,2096.64355,2719.2478,10033,296.4379778411644,47.64026132415955,4,0,926,4,0,923]
[1040294126827477844,2080588226695647488,1414.73169,1197.07373,1706.17932,2075.16699,1876.23242,2290.88281,10033,296.4263829844607,47.64219695563294,4,0,926,4,0,923]
[1040294129574921811,2080588226695655424,3314.50024,2296.10376,5388.12744,6091.23633,5183.52197,8205.84082,10033,296.42640911308547,47.64740473589941,4,0,926,4,0,923]
[1040295595704787236,2080591185931130496,952.695923,624.044617,1652.66028,1461.77734,1211.96851,1722.60791,10033,296.4176313641988,47.64819637027978,4,0,926,4,0,923]
[1040295599215155428,2080591185937162368,1046.73218,850.226074,1391.93298,881.169434,773.384399,1033.97327,10033,296.4165270063848,47.6559502716996,4,0,926,4,0,923]
[1040295603774663023,2080591181633161984,3905.03857,2444.02637,6529.61035,9418.58887,8114.94775,11168.3506,10033,296.41180660230464,47.65280562437353,4,0,926,4,0,923]
[1040295605492721437,2080591185931130880,1920.72961,1025.68445,3212.88989,6372.14355,5737.95898,7097.57715,20033,296.4091503638253,47.65791360867666,4,0,926,4,0,923]
[1040295607646774656,2080591185935782272,5180.64893,3750.63062,8480.12402,4019.33032,3345.81982,4991.36719,10033,296.40505022678866,47.66112943740772,4,0,926,4,0,923]
[1040295631493002415,2080591250352655232,5814.48291,3915.97559,10449.8379,null,null,null,10099,296.40180986296446,47.66502217050392,4,0,926,4,0,923]
[1040295631500151528,2080591254650606848,1720.72668,966.976257,2769.26074,3623.15527,3266.87622,4028.61865,10033,296.40188500077494,47.6653469909908,4,0,926,4,0,923]
[1040295631832717169,2080591254650597120,2621.55127,1527.17334,4294.8584,10826.7539,9006.11035,12713.3086,20033,296.397454479524,47.66290209305166,4,0,926,4,0,923]
[1040295632052164570,2080591250352652672,2644.8689,1635.83594,4639.29053,7715.5415,6733.12744,9028.05762,10033,296.39816211594126,47.66413457843583,4,0,926,4,0,923]
[1040295640608849387,2080591250352659712,5356.62598,3473.13184,9284.36523,5521.32764,4635.41406,6505.79883,10033,296.3902049127228,47.67056497890874,4,0,926,4,0,923]
[1040295642246742533,2080591254652738432,2442.16968,1283.30432,4159.34912,2495.16431,2134.75513,2802.22632,20033,296.38888795009336,47.67447996060246,4,0,926,4,0,923]
[1040295733245550273,2080591460811166464,3851.86426,2393.18872,6147.41162,4380.32764,3851.4397,4883.3833,10033,296.38207096588667,47.6731895878805,4,0,926,4,0,923]
[1040295733549553187,2080591460814236800,2060.78491,1763.34058,2417.29346,2388.60938,2189.58691,2594.13745,10033,296.38216148597843,47.67500350509109,4,0,926,4,0,923]
[1040295736263708456,2080591460814236928,6734.17676,4880.4541,9334.68262,5239.86426,4184.3042,6227.50342,10033,296.38308229559374,47.67998948061099,4,0,926,4,0,923]
[1040295742600493498,2080591460811167744,3601.03296,1937.46204,5554.54346,5571.65674,4745.44287,6161.12842,10033,296.3791230785547,47.682449868652135,4,0,926,4,0,923]
[1040295768379464918,2080591525230580864,2807.66821,1987.59546,3795.5791,6420.26367,5418.81152,7651.22607,10033,296.3701028301552,47.688808392185074,4,0,926,4,0,923]
[1040295775597873140,2080591529533713280,8441.44629,6892.31592,10329.5859,8561.30078,6726.74854,11770.002,10033,296.3592543432899,47.69015413474666,4,0,926,4,0,923]
[1040296147210358022,2080592285444884480,3628.23438,2075.00415,5383.05713,4304.94971,3872.92676,4767.45605,10033,296.3436539383162,47.69956551999655,4,0,926,4,0,923]
[1040296148726342504,2080592281144831744,2490.54492,1920.05994,3271.08496,2562.54419,2219.8667,2871.96924,10033,296.3449767883375,47.70344289547764,4,0,926,4,0,923]
[1040296155284875101,2080592281144832768,2781.87036,1537.14746,4654.16211,2124.49951,1843.86975,2336.72412,10033,296.33991307616765,47.70746433227965,4,0,926,4,0,923]
[1040296180199876097,2080592349864310400,5989.47754,4206.13428,10516.4971,5199.25098,4151.92773,6666.25879,10033,296.3293914087135,47.71104910351848,4,0,926,4,0,923]
[1040296180787854649,2080592354164362112,1100.58582,934.865906,1389.547,941.967224,831.447144,1062.34192,10033,296.33459558589755,47.71343879804947,4,0,926,4,0,923]
[1040296181163683132,2080592354167433984,8258.3418,5986.27686,11069.9102,5781.70703,4583.61328,7281.38574,10033,296.3326141780979,47.71415042047163,4,0,926,4,0,923]
[1040296181841543674,2080592349864310912,6922.54004,5241.40576,9482.72852,5372.36768,4402.0835,6894.58887,10033,296.32731773528747,47.71350595477208,4,0,926,4,0,923]
[1040296181951156615,2080592354164359040,3228.32397,2042.27197,4703.96436,4043.53174,3619.77759,4622.65527,10033,296.3252174606686,47.71213528884142,4,0,926,4,0,923]
[1040296182183063495,2080592354164359680,1542.38696,932.194275,2398.54736,null,null,null,10099,296.3266004065362,47.71323180773911,4,0,926,4,0,923]
[1040296187824173769,2080592349864310784,2085.88452,1649.99158,2703.31519,2928.58105,2557.74683,3319.80981,10033,296.32356476804705,47.71338563722285,4,0,926,4,0,923]
[1040296188826927650,2080592354164359552,1781.39258,1045.02209,3404.48755,1142.85864,956.757141,1316.04272,10033,296.32147230863086,47.71777313582952,4,0,926,4,0,923]
[1040296189180256880,2080592349864964224,1608.87476,1550.10791,1680.33594,1608.58093,1535.32007,1697.27661,10033,296.3265595901127,47.71813895915889,4,0,926,4,0,923]
[1040296190473376584,2080592354167433600,295.105133,291.464813,298.134003,294.774872,292.069733,297.279907,10033,296.3189516580544,47.71982610939066,4,0,926,4,0,923]
[1040296191438793484,2080592349864967680,2798.74951,2482.69092,3194.59253,3039.22363,2663.48926,3438.15356,10033,296.3216943519998,47.72267450357155,4,0,926,4,0,923]
[1040296191664317261,2080592349865082496,2645.5144,1778.44226,3775.37427,2294.3811,2046.32532,2497.92334,10033,296.31963048734093,47.72213433051949,4,0,926,4,0,923]
[1040296291139014885,2080592560325863552,1206.57544,1158.41003,1272.19971,1220.69055,1170.64075,1264.02319,10033,296.3047560048329,47.72762099594257,4,0,926,4,0,923]
[1040296291403601064,2080592560322787968,2360.79932,1480.56714,4673.7373,2196.55981,1927.69861,2493.79272,10033,296.3058112486565,47.7288668350654,4,0,926,4,0,923]
[1040296294554482263,2080592556023412736,4637.51953,3035.7373,7289.45117,7045.84424,5691.93311,8790.24023,10033,296.3026762100785,47.73412408051381,4,0,926,4,0,923]
[1040296325983231335,2080592629042261632,3424.2981,1402.87073,5872.54297,12025.0088,10496.749,14574.7744,20033,296.28483565417025,47.74093692327104,4,0,926,4,0,923]
[1040296326101202952,2080592624742896256,3474.36499,2278.87109,5797.5542,5316.49512,4669.69531,6126.48438,10033,296.2864809501045,47.741271983928335,4,0,926,4,0,923]
[1040296327683435429,2080592629046270464,4810.80762,3044.52686,9035.87402,6155.08203,5324.33594,6973.48975,10033,296.28447707280446,47.7424898413508,4,0,926,4,0,923]
[1040296328729344912,2080592629042263296,1263.42725,736.582642,2099.87378,3040.81274,2620.99878,3480.20923,20033,296.28471681816336,47.74596325096333,4,0,926,4,0,923]
[1040319785326716493,2080639564447950080,1250.6521,1222.42322,1276.74939,1258.18054,1224.69885,1285.74878,10033,296.277319348599,47.74802444266941,4,0,926,4,0,923]
[1040319787553776507,2080639564444871424,4504.27783,2391.36499,9992.5166,3210.56421,2912.66284,3596.25244,10033,296.2731488233374,47.75222053217156,4,0,926,4,0,923]
[1040319793146830891,2080639564447949312,2655.60645,1359.24756,5982.44482,1296.77576,1101.27258,1524.42676,20033,296.26945636964655,47.75152297057176,4,0,926,4,0,923]
[1040319793165164476,2080639564444868864,3209.5332,1719.20874,4666.28857,6206.34082,5507.06104,6989.94141,20033,296.269954372675,47.75158088843879,4,0,926,4,0,923]
[1040319822604749533,2080639633165124480,2148.08154,927.296021,3640.11475,1817.99194,1468.71997,2173.9939,11033,296.2571322735186,47.76516587608016,4,0,926,4,0,923]
[1040319830493573475,2080639633167425536,683.557129,666.455933,702.72052,685.609802,663.208862,706.081604,10033,296.2471241097045,47.77035097217344,4,0,926,4,0,923]
[1040319831040492508,2086644439823081728,2573.88379,2061.93579,3549.64038,3111.59912,2694.49658,3677.69434,10033,296.2507368434096,47.77212288106594,4,0,926,4,0,923]
[1040319831278637755,2080639633164343808,2633.31616,2167.24194,3349.87744,2716.71973,2350.56445,3235.50781,10033,296.2474654559406,47.77124226361443,4,0,926,4,0,923]
[1040319923349501378,2080639835023444096,2747.02466,1879.23572,4153.37793,9378.83691,7717.02344,12173.7744,10033,296.2463306619572,47.77418019120511,4,0,926,4,0,923]
[1040319923638133416,2080639835023444608,3448.61011,1856.43848,6052.03857,3740.93433,3271.83472,4137.71777,10033,296.2433894938416,47.77480472591549,4,0,926,4,0,923]
[1040319925018767574,2080639839325854976,949.635376,836.604004,1095.60046,1237.93433,1109.28235,1378.25684,10033,296.23734556601664,47.77666325876026,4,0,926,4,0,923]
[1040319925904730776,2080639835023448192,3519.94897,2145.24268,6210.74707,19920.584,10968.335,27792.0215,20133,296.24088132293826,47.77833480952335,4,0,926,4,0,923]
[1040319933277473462,2080639839325853696,2865.99414,2469.8667,3555.83057,2780.40088,2441.49878,3321.29443,10033,296.2272378704141,47.78069653099223,4,0,926,4,0,923]
[1040319965518127328,2080639908045329536,2327.26392,1235.40881,4554.93164,5176.09375,2933.2605,6698.44043,20133,296.21525226505844,47.79027477150209,4,0,926,4,0,923]
[1040319965571191463,2080639908045329664,1452.88623,1403.7876,1503.67212,1458.61853,1410.79846,1500.42834,10033,296.2162302396611,47.78985741972826,4,0,926,4,0,923]
[1040319967424792083,2080639903742936448,3272.64307,2880.42847,3665.46777,3092.89722,2781.63623,3554.38818,10033,296.2133342435116,47.79346406276232,4,0,926,4,0,923]
[1040319968527873524,2080639908045330176,3241.46875,2699.66797,3995.85547,3343.74683,2904.35522,3992.34131,10033,296.21286082429856,47.79461365911776,4,0,926,4,0,923]
[1040320336895827458,2080640663956480768,4329.65625,3347.05908,5719.56152,4346.33496,3675.05957,5401.77148,10033,296.2030696808834,47.79852965668773,4,0,926,4,0,923]
[1040320336945951302,2080640663959571968,2923.66675,2683.23145,3189.69995,2837.39795,2592.96045,3090.61011,10033,296.2013845695062,47.79815998654801,4,0,926,4,0,923]
[1040320337228584474,2080640663959572864,1667.06201,1611.12732,1704.59021,1655.37012,1615.77246,1692.15259,10033,296.20239204915816,47.80004554675399,4,0,926,4,0,923]
[1040320338276826800,2080640659657234304,3632.70557,2437.78442,4826.73535,5244.05811,4564.12109,5939.9126,10033,296.2048714342876,47.80360608426281,4,0,926,4,0,923]
[1040320343516340863,2080640663959571840,775.053894,763.660339,785.577393,775.630554,765.901611,784.358032,10033,296.1966853983645,47.80304471507526,4,0,926,4,0,923]
[1040320344420318464,2080640663956482688,5195.7334,2085.75757,10823.2998,null,null,null,11099,296.2002030270537,47.804835918152,4,0,926,4,0,923]
[1040320344431516092,2080640663959573120,4232.25049,3694.35034,4983.01074,3846.63574,3347.02271,4469.19043,10033,296.1996729469024,47.80482876084518,4,0,926,4,0,923]
[1040320346325343456,2080640659661825152,2588.92993,1729.37256,4627.24609,9762.19336,7659.32373,12315.5361,10033,296.1988175433303,47.80818964020648,4,0,926,4,0,923]
[1040320346567903434,2080640663959736576,4076.12085,2022.48193,8211.2793,13602.752,11754.9814,16341.7754,20033,296.1957461516006,47.80789359650158,4,0,926,4,0,923]
[1040320346812746156,2080640659661824768,3580.88745,1891.62317,5762.34473,6134.76611,5355.9082,6987.87549,10033,296.196633449182,47.80889905796244,4,0,926,4,0,923]
[1040320370110779601,2080640732675955968,2827.47437,1692.85815,5332.22314,12179.7969,9752.40625,14465.6406,10033,296.19109947097706,47.80985743385808,4,0,926,4,0,923]
[1040320379630864210,2080640728376669696,1539.96265,793.191345,2512.97925,8113.78027,6963.45312,9475.52441,20033,296.17785965195213,47.81676655845055,4,0,926,4,0,923]
[1040320473017735595,2080640934535104128,3785.93359,2256.69214,6028.6123,3860.62183,3398.09277,4297.5498,10033,296.17604970271543,47.82321464513195,4,0,926,4,0,923]
[1040320480153429605,2080640934535103872,6586.67871,3587.76587,9663.68652,1920.52893,1650.09326,2155.56372,10033,296.1647678911259,47.8233341024668,4,0,926,4,0,923]
[1040320482040573950,2080640938837477376,817.874939,679.203369,1005.46283,797.965027,690.178406,959.504822,10033,296.16510921009694,47.82963976595806,4,0,926,4,0,923]
[1040320483279027201,2080640934535108224,1299.19324,1134.07654,1525.37329,1246.05627,1131.50549,1360.7489,10033,296.1573169343842,47.830739872536725,4,0,926,4,0,923]
[1040320506657761573,2080641003254587136,2577.48218,2410.41699,2744.20703,2527.19849,2353.06006,2717.91797,10033,296.15198985437365,47.83284879126469,4,0,926,4,0,923]
[1040320506981565225,2080641003254587264,2249.11206,1802.1908,2924.48022,2658.97974,2315.03394,2981.36499,10033,296.1535990616404,47.83480184131825,4,0,926,4,0,923]
[1040320508363642968,2080641007553845248,3082.99805,1956.87488,6109.00781,5188.67578,4452.5415,6001.4043,10033,296.1524639059337,47.83453346538277,4,0,926,4,0,923]
[1040320508844717091,2080641003254587392,4582.41895,3205.6731,6849.4502,7027.97412,5781.58789,8667.88281,10033,296.1479769854215,47.83605681291623,4,0,926,4,0,923]
[1040320517321257611,2080641007556950912,3288.74609,2781.22095,4058.82373,3248.80737,2852.71826,3753.16724,10033,296.14054590578604,47.84198491821256,4,0,926,4,0,923]
[1040320518209030053,2080641007553846912,4164.93262,2461.90649,6512.97656,3764.36011,3290.13086,4165.61377,10033,296.1447471293832,47.84490627838886,4,0,926,4,0,923]
[1040321983423069912,2080643962494450048,332.869507,313.995972,353.499817,326.527679,310.590942,345.180359,10033,296.13824911930925,47.84251774760684,4,0,926,4,0,923]
[1040321984274776935,2080643958192091008,3939.59668,3113.6748,5569.06885,4119.79541,3432.39185,4898.96094,10033,296.1369742755687,47.84576402515388,4,0,926,4,0,923]
[1040321984790188226,2080643958192091904,6566.38281,3534.14087,15107.9053,7428.62256,6130.14648,9183.17285,10033,296.14066397762423,47.847261360697935,4,0,926,4,0,923]
[1040321985575995312,2080643962491334144,4165.31494,2278.49731,7243.24902,11113.6016,9423.9082,13374.6318,20033,296.13337106801265,47.8451932959084,4,0,926,4,0,923]
[1040321993359585132,2080643962491342464,5149.44043,3596.47485,6992.88623,3020.30615,2725.57153,3356.37817,10033,296.1314549918398,47.85285226246396,4,0,926,4,0,923]
[1040321993666021915,2080643958192094592,5922.67432,4091.00244,8707.76465,4340.06836,3410.11499,5447.7207,10033,296.12949014788705,47.85346264024681,4,0,926,4,0,923]
[1040321995707679770,2080643962491341312,389.489075,347.715363,442.922668,428.220764,385.661469,473.526947,10033,296.1262876725725,47.857381656725245,4,0,926,4,0,923]
[1040321995770476244,2080643962494449536,5989.0083,4801.64307,7881.79785,5450.73193,4591.26074,6920.9624,10033,296.12446631601404,47.85622508855448,4,0,926,4,0,923]
[1040321996070542463,2080643962491340160,2355.41992,1606.37634,3331.1731,4749.19678,4052.7793,5503.74268,10033,296.12496715559234,47.85808532543435,4,0,926,4,0,923]
[1040322017793664941,2080644026911571968,7303.04248,3814.1709,12432.7598,3387.69385,2972.85034,3808.54688,10033,296.1196988575472,47.8545109460744,4,0,926,4,0,923]
[1040322019782322405,2080644031213926656,4564.94189,3944.57349,5396.31787,3785.16455,3353.36182,4338.36426,10033,296.1200864211674,47.86114225213835,4,0,926,4,0,923]
[1040322027195808555,2080644026911417600,2050.84253,1196.06372,6084.40869,1457.04053,1274.64539,1663.13684,10033,296.1101213637012,47.86374361807795,4,0,926,4,0,923]
[1040322027263619060,2080644026916158208,3976.32593,1861.33838,6357.12744,10598.7988,8959.03418,12330.7627,10033,296.1104581002328,47.8646029651449,4,0,926,4,0,923]
[1040322028745778943,2080644026911597824,469.054749,377.864075,611.879944,1199.7627,983.206421,1411.67517,10033,296.1062785611697,47.86560282881008,4,0,926,4,0,923]
[1040322029547691395,2080644026911575936,1394.10413,1146.30408,1703.07812,1831.8595,1640.48218,2035.65833,10033,296.1049539201258,47.868496457364245,4,0,926,4,0,923]
[1040322029904469964,2080644031211426816,3917.31348,2473.6875,7421.98145,6536.49805,5678.97607,7378.78906,20033,296.11042693722203,47.86869012831874,4,0,926,4,0,923]
[1040322130286295751,2080644237372352512,1935.94531,1824.51648,2122.07788,1926.85852,1805.63489,2073.22388,10033,296.0920143584602,47.87631714795948,4,0,926,4,0,923]
[1040322131441575091,2080644237372354304,203.878815,201.340439,205.959946,203.791809,201.303131,206.142563,10033,296.09309553873715,47.879285561840135,4,0,926,4,0,923]
[1040322132819735602,2080644237370046336,4543.81592,2513.70874,6893.49268,7658.39697,6702.85986,8650.24023,20033,296.08933607076546,47.87976874526016,4,0,926,4,0,923]
[1040322132951584167,2080644237372354048,202.51178,200.569366,204.387589,202.51442,200.281769,204.597824,10033,296.09139000148974,47.8804312284241,4,0,926,4,0,923]
[1040322155232072185,2080644301789484160,3777.58423,2821.65845,5318.43896,2983.76514,2465.43799,4135.46875,10033,296.0843386822548,47.87892636727624,4,0,926,4,0,923]
[1040322156967413675,2080644301789484800,2389.03687,1779.32666,3537.93359,2148.22314,1941.60193,2404.59204,10033,296.08303199007065,47.88397945032067,4,0,926,4,0,923]
[1040322157480685758,2080644301789505664,611.920349,468.882965,802.996216,703.47052,573.27594,832.97406,10033,296.0792589134996,47.88239632493944,4,0,926,4,0,923]
[1040322158117270059,2080644306091978624,7188.48682,3097.08569,12957.9766,7551.57715,6060.85059,9594.8291,11033,296.0769628840535,47.884990113601816,4,0,926,4,0,923]
[1040322158888932116,2080644306091978752,3404.9126,3287.04785,3539.64624,3399.31152,3278.95288,3539.59619,10033,296.0823841034349,47.88766266134444,4,0,926,4,0,923]
[1040322164791363577,2080644306091828352,2218.25415,1941.61621,2579.6665,2178.37329,1953.35168,2441.08521,10033,296.0743688741694,47.88928713498761,4,0,926,4,0,923]
[1040322166527606940,2080644301789485696,4127.44922,2888.5647,6729.0957,5577.91943,4662.48486,6969.56592,10033,296.06919340315085,47.89026009783454,4,0,926,4,0,923]
[1040322167180024033,2080644301789485952,4145.69141,2936.51709,6281.77197,3738.90674,3183.021,4528.71582,10033,296.07151990722446,47.89206222040632,4,0,926,4,0,923]
[1040322534466816104,2080645057703730432,3978.48901,3301.30957,4994.52197,3905.60278,3217.64893,4803.93408,10033,296.06752771388176,47.89586810872013,4,0,926,4,0,923]
[1040322535762994642,2080645057703730560,3156.60107,2106.28687,6580.69775,5691.54053,4825.82178,6626.05322,10033,296.06213661354093,47.89723875617624,4,0,926,4,0,923]
[1040322536983355637,2080645062002941440,4172.61328,2169.32593,7724.56201,7570.14014,6679.54395,8808.17773,20033,296.06258934208887,47.89932625117873,4,0,926,4,0,923]
[1040322542715713108,2080645062006069248,2563.45312,2331.66235,2791.0564,2498.29419,2334.6792,2739.28076,10033,296.05551431628686,47.90114015248482,4,0,926,4,0,923]
[1040322545649159150,2080645057703731328,4723.64355,2458.53442,6977.19824,5652.43311,5080.88232,6367.99902,10033,296.0526482333733,47.90569603785951,4,0,926,4,0,923]
[1040322567820376789,2080645130725544832,4098.87207,2382.9209,7939.91455,3023.20825,2682.29688,3357.54565,10033,296.04986788450327,47.9050131136393,4,0,926,4,0,923]
[1040322568310176042,2080645130722403456,3776.78442,2004.04858,7024.78564,4982.60059,4435.79004,5612.57373,20033,296.0461925038188,47.90712698727807,4,0,926,4,0,923]
[1040322569843738878,2080645126426607744,620.492004,584.60968,662.712524,635.248962,596.047241,667.999512,10033,296.04385531845094,47.90765342294495,4,0,926,4,0,923]
[1040322576427591607,2080645130722401152,2924.2583,1794.8999,5359.93457,5818.74072,5211.68848,6327.66992,20033,296.0411446349218,47.91154546855136,4,0,926,4,0,923]
[1040322673916463107,2080645332581251072,3083.7002,2514.1001,3983.41699,3430.26733,2963.98169,4069.03979,10033,296.02894688362863,47.92251733658316,4,0,926,4,0,923]
[1040322674016823294,2080645336880829184,1187.37024,831.453613,2306.7207,8704.94922,7255.22852,10426.6514,10033,296.02825078720286,47.9228873543803,4,0,926,4,0,923]
[1040322681508427150,2080645332581256960,3502.29126,2599.31592,4755.26025,3242.38428,2735.01782,3739.73999,10033,296.0172296474965,47.92583010577051,4,0,926,4,0,923]
[1040322681908389886,2080645336883970688,2021.47925,1767.10144,2296.69116,1897.07043,1747.22241,2055.47852,10033,296.0154444419824,47.92661589012059,4,0,926,4,0,923]
[1040322705751952825,2080645405603447808,4237.7915,2930.60913,5586.30908,3879.12109,3301.99536,4948.5293,10033,296.01282709244794,47.93043440774599,4,0,926,4,0,923]
[1040322717381341157,2080645401300752640,1851.40991,1649.64258,2086.44629,1730.81409,1597.79956,1869.52893,10033,296.0011060911572,47.9423202554602,4,0,926,4,0,923]
[1040322717519445521,2080645405603447296,2391.19067,2023.6123,3119.55444,2356.93774,2123.96191,2599.9458,10033,295.99966425090963,47.94309985995615,4,0,926,4,0,923]
[1040328590766313922,2080657156630810112,1983.52576,1203.61804,3656.31641,1566.85266,1343.1167,1814.66382,10033,295.9870319617526,47.95157291620422,4,0,926,4,0,923]
[1040328592039090911,2080657156630801664,3043.13403,1743.40918,5605.29395,2889.50098,2593.6416,3233.23975,10033,295.9809937899102,47.9521981920608,4,0,926,4,0,923]
[1040328593321372047,2080657152331290880,2672.58887,1599.59412,4441.22168,3379.4873,3041.48926,3696.28394,10033,295.9819826596592,47.95695268931994,4,0,926,4,0,923]
[1040328616604715041,2080657225350624512,4228.36572,2874.6582,6588.23438,3318.84326,2918.05298,3763.33032,10033,295.9765223017429,47.95773309220824,4,0,926,4,0,923]
[1040328616663805406,2080657221050769664,2772.60571,1988.0271,5919.28418,2521.04736,2220.28101,2845.08984,10033,295.97735563134694,47.958713269474174,4,0,926,4,0,923]
[1040328617394756846,2080657225350624256,1103.80054,697.677246,2796.51196,6487.13232,5483.43945,7605.55518,10033,295.9741550033496,47.95786338839132,4,0,926,4,0,923]
[1040328617846502143,2080657225353541248,1085.3313,1022.1861,1182.14392,1056.66492,996.273193,1113.54272,10033,295.9731902834671,47.9588929233117,4,0,926,4,0,923]
[1040328618506089428,2080657225353541376,4443.12793,3443.37134,6517.48145,3905.47974,3309.57373,4521.25977,10033,295.9749608388129,47.96127148919814,4,0,926,4,0,923]
[1040328626185984551,2080657221050777216,4397.91846,2852.99976,9446.99805,4282.51953,3629.3269,5293.84033,10033,295.96371013755555,47.963966082805776,4,0,926,4,0,923]
[1040328720300142189,2080657431511971328,2554.53613,2214.73657,3102.98462,3109.61011,2698.146,3659.87085,10033,295.955229650586,47.969322824935496,4,0,926,4,0,923]
[1040328726626727990,2080657427209214336,3166.49121,2163.0354,4913.58252,2700.31348,2398.19897,3014.91138,10033,295.95065000939485,47.97099656309572,4,0,926,4,0,923]
[1040328727340109190,2080657431509053440,3040.52515,1587.36572,5189.50684,21158.9766,18199.8008,24965.8555,20033,295.94963642078204,47.97394031078111,4,0,926,4,0,923]
[1040328730268792228,2080657427209223552,5337.98047,4093.54785,7026.50098,4743.69385,3823.40063,5592.22168,10033,295.9473411332418,47.978346393701386,4,0,926,4,0,923]
[1040328755956887022,2080657495928707200,806.317932,671.030396,992.954102,965.741272,831.922241,1107.87451,10033,295.94050555233844,47.98570445499961,4,0,926,4,0,923]
[1040328761714569939,2080657500228528000,4900.47266,3107.54907,6700.18311,7353.96582,6212.99121,8472.04199,20033,295.9321560921601,47.98645682935286,4,0,926,4,0,923]
[1040328762952899952,2080657500231447808,4275.19727,2888.41772,6846.96045,4141.33496,3024.09766,6309.7373,10022,295.9340896078012,47.99067374168667,4,0,926,4,0,923]
[1040328765128503358,2080657500228530048,4336.56787,3014.30957,7230.08154,5009.66504,4236.26221,6242.50537,10033,295.929077029802,47.99387389194092,4,0,926,4,0,923]
[1040329131766555355,2080658256145691776,1233.37317,1203.69897,1257.95349,1230.61389,1206.28027,1249.76172,10033,295.92712777202297,47.99488604332059,4,0,926,4,0,923]
[1040329132769819155,2080658256142770560,3895.07349,1960.59875,6579.5459,11169.8008,9666.16699,13244.2568,20033,295.920402181526,47.99397330327365,4,0,926,4,0,923]
[1040329133951938336,2080658251842964864,4984.23682,3469.25928,8355.78223,6604.80859,5591.98486,8351.77246,10033,295.9218631430677,47.998320506490174,4,0,926,4,0,923]
[1040329139302663446,2080658256142771712,2187.36353,1134.2334,3708.52686,5823.93701,4841.76807,6559.74414,10033,295.91645966537425,47.99832228895602,4,0,926,4,0,923]
[1040329140030686504,2080658256145691008,1663.32117,1612.09595,1721.05969,1653.46472,1610.08228,1702.10242,10033,295.91724614877035,47.9987044684754,4,0,926,4,0,923]
[1040329141746606228,2080658256142769024,2614.14771,1407.92053,5845.68066,9426.82129,7955.56396,11350.5312,20033,295.9086295854929,48.00160990750858,4,0,926,4,0,923]
[1040329166161861373,2080658324865167616,4163.04541,3397.96436,5241.91162,3717.60181,3184.22485,4381.41748,10033,295.9085136691398,48.00738618200329,4,0,926,4,0,923]
[1040329167340980121,2080658320562142464,1597.33496,1577.55164,1624.08655,1603.53894,1578.91455,1629.18201,10033,295.9010390258127,48.00647244179715,4,0,926,4,0,923]
[1040329167409782256,2080658324862243072,3578.68433,1934.35474,6755.10547,3671.1394,3300.66284,4066.70947,20033,295.89933625642004,48.00649262597024,4,0,926,4,0,923]
[1040329167934982282,2080658324862245888,3098.95288,1794.62573,5424.0376,3503.10449,3103.45459,3938.74683,10033,295.9034493096386,48.007747340607445,4,0,926,4,0,923]
[1040329173963237240,2080658324862242944,3698.03149,1877.30249,5992.66357,2827.78491,2513.40186,3101.53857,10033,295.8949198001811,48.01083927817594,4,0,926,4,0,923]
[1040329174545150187,2080658324862246272,3968.4436,1795.22595,6857.53369,5491.16943,4695.86914,6502.81396,10033,295.90049740056,48.011962851329,4,0,926,4,0,923]
[1040329174657182956,2080658324862246144,4325.07031,2909.45752,6014.9541,7693.28857,6578.7373,9212.58887,10033,295.899617456624,48.012595971371134,4,0,926,4,0,923]
[1040329175021486664,2080658324862244352,4732.49658,2993.45825,6648.82715,5766.64355,4970.33447,6510.20996,10033,295.89639729575015,48.01349212727814,4,0,926,4,0,923]
[1040329175345412244,2080658320562452736,4979.63379,3163.75562,7839.40771,3431.13599,3058.51978,3856.17773,10033,295.89397775337943,48.01069851570136,4,0,926,4,0,923]
[1040329277289919923,2080658526720894848,4686.27539,2052.89673,7187.53027,5051.5791,4478.33496,5526.08203,20033,295.87815221504223,48.0242237470444,4,0,926,4,0,923]
[1040329279154991394,2080658526720972672,5110.19043,3118.01733,7849.41553,2998.48389,2607.78564,3372.7981,10033,295.87344031201155,48.025856269269134,4,0,926,4,0,923]
[1040329279418147924,2080658526720896768,5758.70312,3576.11182,8325.30566,5508.80811,4707.28906,6612.40137,10033,295.87418779295024,48.02708308460895,4,0,926,4,0,923]
[1040329279737057056,2080658531023596672,6192.76611,4661.48828,10119.2158,4504.87012,3593.29272,5759.49365,10033,295.8786329449124,48.02673565717743,4,0,926,4,0,923]
[1040329279909399736,2080658526720897536,5756.12354,4247.46777,8004.02979,3935.77954,3346.33374,4681.6416,10033,295.87722645810715,48.02808390882289,4,0,926,4,0,923]
[1040329302609981764,2080658599740146560,570.26947,499.567047,628.935181,609.660889,544.232971,675.316895,10033,295.8691193835471,48.02786365166584,4,0,926,4,0,923]
[1040329304261380172,2080658599740146816,3737.26782,2170.30859,5586.75635,6369.82324,5742.60107,7068.79785,10033,295.8675781143744,48.02984839608019,4,0,926,4,0,923]
[1040329304489331791,2080658599743071744,3817.62231,3315.00537,4551.60986,3676.94751,3115.24854,4215.34424,10033,295.8675650159206,48.03061604649673,4,0,926,4,0,923]
[1040329304563641822,2080658599743072128,1392.98889,1248.5979,1569.7887,1398.80176,1317.73425,1504.00098,10033,295.8680109671058,48.03177143770649,4,0,926,4,0,923]
[1040329311495908564,2080658595440473856,2524.49805,1523.48621,3775.2666,8829.13672,7340.05029,10212.4844,20033,295.86194955108334,48.03552058574919,4,0,926,4,0,923]
[1040329311988688259,2080658599742961024,2421.4812,2198.11426,2633.41772,2374.30981,2163.72754,2665.95288,10033,295.8646233917872,48.0363542183557,4,0,926,4,0,923]
[1040329312437532255,2080658595440450432,2391.0979,1307.13171,4177.4248,1613.59021,1392.96411,1892.04187,10033,295.86199195193115,48.03791383222644,4,0,926,4,0,923]
[1040329313253208976,2080658595440381056,2944.59033,2540.88452,3418.5791,2666.00757,2378.22656,3092.89795,10033,295.85843616582764,48.03815076540708,4,0,926,4,0,923]
[1040330779619038614,2080661554678000128,3157.0625,1450.43835,5737.85596,2637.29639,2275.01074,3025.51196,20033,295.8527519962116,48.03819431958853,4,0,926,4,0,923]
[1040330780395168682,2080661550377881728,4858.26758,3315.05347,7842.50684,12211.6758,9610.89551,15249.7031,10033,295.85247713786924,48.04187200956759,4,0,926,4,0,923]
[1040330780639961816,2080661550377881984,2505.59961,1974.25,3112.71973,3285.56494,2887.77173,3846.43579,10033,295.85582913607607,48.04170391736389,4,0,926,4,0,923]
[1040330791802837780,2080661550384503168,2388.31348,1371.10815,4156.81396,3483.32349,3053.10791,3890.81055,10033,295.84198890224707,48.05326991836677,4,0,926,4,0,923]
[1040330814368275475,2080661623396720000,6384.85547,2388.82446,9854.53906,5562.84229,4920.93262,6323.38232,20033,295.8360770749297,48.05361637449778,4,0,926,4,0,923]
[1040330823232063735,2080661623396703616,3320.26636,2272.12891,4940.86816,1796.74097,1649.79395,1986.07971,10033,295.8233874321405,48.05976106009767,4,0,926,4,0,923]
[1040330824611200084,2080661623399929344,998.433655,846.178284,1135.4447,925.116699,834.661438,1019.24237,10033,295.8226894193966,48.059631342094654,4,0,926,4,0,923]
[1040330917200492027,2080661829558359424,2126.78027,2039.27014,2228.43457,2093.83154,1988.65222,2181.27368,10033,295.8188172674876,48.06365658388766,4,0,926,4,0,923]
[1040330917217802705,2080661829555133568,2111.36108,1764.97498,2387.62598,null,null,null,10099,295.81895114940465,48.06407997128825,4,0,926,4,0,923]
[1040330918729222581,2080661829555136384,2919.89404,1665.4895,4992.57324,10624.3994,8629.72363,13245.0859,10033,295.81586852788416,48.06829029964204,4,0,926,4,0,923]
[1040330920995380755,2080661825255802752,4423.8125,2967.30615,6724.79639,5194.27734,4510.67822,6114.43359,10033,295.81331622667113,48.071738009209824,4,0,926,4,0,923]
[1040330928074950339,2080661825255803648,4295.20117,3405.125,5229.44922,4117.39014,3488.00195,4945.53467,10033,295.80428189629106,48.0736054032492,4,0,926,4,0,923]
[1040330952027724810,2080661898277832704,1781.51123,1653.58789,1960.06152,1840.02002,1728.30811,2021.62793,10033,295.79739304963283,48.07746933921108,4,0,926,4,0,923]
[1040330952085315719,2080661898274595328,4349.61426,2824.53516,6364.07812,7881.67627,6433.70996,9539.94434,10033,295.7966567261216,48.07831232886223,4,0,926,4,0,923]
[1040330952126830465,2080661898274598784,4179.73242,2481.27441,6076.00146,6479.47803,5680.08887,7450.27881,20033,295.79849807915645,48.07780434147898,4,0,926,4,0,923]
[1040330953147119649,2080661898274603392,6181.50195,4020.63623,13142.9551,10243.9629,8332.4502,12953.6826,10033,295.7986382280067,48.081067709270606,4,0,926,4,0,923]
[1040330953377407501,2080661898277835136,3196.86011,3059.1228,3366.54272,3221.22217,3098.0,3338.05444,10033,295.7997379950915,48.08218295805362,4,0,926,4,0,923]
[1040330962141208989,2080661898277951872,3267.14429,2225.51025,4519.42188,6068.40332,5338.60107,7065.80469,10033,295.7870868873003,48.08490724172628,4,0,926,4,0,923]
[1040331339855313025,2080662654192074240,2845.84839,2610.2063,3158.10889,2790.96436,2505.33154,3142.6521,10033,295.7725005260151,48.09961640379302,4,0,926,4,0,923]
[1040331341473678338,2080662649889535104,3848.86255,2659.31519,5514.4668,3218.15552,2919.74365,3750.70776,10033,295.77055865492014,48.101407183328845,4,0,926,4,0,923]
[1040331341741036727,2080662654192072192,1942.63354,1862.16602,2039.04333,1926.20068,1851.46338,2003.73816,10033,295.76738616635834,48.10130744253459,4,0,926,4,0,923]
[1040331363640037041,2080662718613552512,4152.04248,2963.323,5851.08496,8796.2959,7505.55029,10766.5898,10033,295.76392272165003,48.09926338515779,4,0,926,4,0,923]
[1040331364756071718,2080662722911672320,5255.24805,3936.38135,6897.11084,4847.4541,4050.09814,6040.71924,10033,295.7663379468744,48.10292003129701,4,0,926,4,0,923]
[1040331373909547780,2080662718609013632,3740.12183,2563.6167,5440.77295,5483.21338,4756.0874,6280.80664,10033,295.754672912426,48.11058832291255,4,0,926,4,0,923]
[1040331375126989985,2080662718609013760,2432.36865,1526.38245,3830.36768,8212.33398,7140.08057,9389.8916,10033,295.747624261477,48.111562777903146,4,0,926,4,0,923]
[1040331376061575419,2080662718609014272,2120.33569,1767.86243,2696.58057,2375.35303,2092.30396,2721.32324,10033,295.75035107611666,48.11392280255006,4,0,926,4,0,923]
[1040331376448739335,2080662722911671936,1193.64392,1134.44177,1251.77612,1183.24902,1127.69995,1256.47729,10033,295.7506178365924,48.11619865344851,4,0,926,4,0,923]
[1040331478640864124,2080662924767445504,2770.81152,2338.19507,3428.61011,3267.92578,2888.78906,3820.26953,10033,295.73388549224296,48.12413279212222,4,0,926,4,0,923]
[1040331478698672475,2080662929067160320,8078.26904,3665.50488,12472.0635,16934.4355,3640.95288,22816.0742,20133,295.7342236749425,48.1249221418736,4,0,926,4,0,923]
[1040331479197192029,2080662929067159296,1604.89075,1057.09143,2693.43408,2165.22388,1877.24292,2423.00146,10033,295.7309066207177,48.125801497573065,4,0,926,4,0,923]
[1040331510448929826,2080662993486922752,3671.78906,2516.66895,5514.86475,7031.84912,5760.75879,9746.32227,10033,295.71808801971105,48.132675987779685,4,0,926,4,0,923]
[1040331513503030170,2080662993486922880,4157.86475,3841.85791,4522.36426,3977.44141,3641.01953,4443.80713,10033,295.7142892028061,48.13847465457471,4,0,926,4,0,923]
[1041082111498565115,2082164209121451520,2404.98438,1919.54578,3220.7522,2543.71021,2176.00195,3015.22192,10033,300.0082526542482,44.991714203037866,4,0,926,4,0,924]
[1041082112793198681,2082164209122767616,4542.85205,3248.32104,6272.2251,6589.24902,5384.23145,8013.83008,10033,300.00658474229687,44.99401440689169,4,0,926,4,0,924]
[1041082112986338291,2082164204819940224,5229.09521,2861.62988,9752.84375,5301.81494,4079.94165,7098.59961,10033,300.00861593114644,44.99535255894553,4,0,926,4,0,924]
[1041082113030266187,2082164209112445056,4294.05713,2295.28809,7205.16797,null,null,null,20099,300.0078615146552,44.99528337842221,4,0,926,4,0,924]
[1041082114319366891,2082164209121451392,2629.45337,1660.15186,4250.47656,4164.93896,3399.88208,5490.31152,10033,300.00586399590264,44.99511850298537,4,0,926,4,0,924]
[1041082114323750889,2082164209112444288,4134.63135,2213.0791,6501.31445,null,null,null,20099,300.0059814109587,44.99535838421219,4,0,926,4,0,924]
[1041082115766779983,2082164204819954816,5003.97559,2331.56543,10321.3896,1549.62512,1339.24939,2023.13147,10033,300.01222338894337,44.99724984485528,4,0,926,4,0,924]
[1041082117952659828,2082164209112445952,2376.14404,1428.26099,6054.92725,2083.33154,1799.11108,2613.479,10033,300.0076623284144,45.00080717004942,4,0,926,4,0,924]
[1041082119438828833,2082164204820009472,5316.58936,3268.37793,7421.7417,5177.0293,4426.12207,6743.09766,10033,300.0088546132979,45.00488344529924,4,0,926,4,0,924]
[1041082129825905961,2082164239179751424,7844.66846,5516.20312,11074.5273,6046.55176,4488.14453,8166.19482,10033,300.01525704694325,45.00540578022404,4,0,926,4,0,924]
[1041082131640963059,2082164239179774080,2638.49536,2052.78809,3415.9248,3098.27979,2564.46436,3892.38086,10033,300.0127795199475,45.00868069536591,4,0,926,4,0,924]
[1041082132638454247,2082164243472189824,3623.71069,1847.67053,5909.73535,8828.12891,7132.90674,10590.1338,20033,300.0184800975608,45.00801505809631,4,0,926,4,0,924]
[1041082133277750098,2082164239179779584,1106.83337,870.846802,2188.77515,1123.89746,988.824158,1270.63171,10033,300.01854131487846,45.00943396949628,4,0,926,4,0,924]
[1041082134525210060,2082164243472193792,5204.05029,3465.29761,7778.47363,5124.69971,3851.88452,6791.19385,10033,300.01906464584164,45.01392393022986,4,0,926,4,0,924]
[1041082135081005440,2082164239179800832,4291.82324,2887.31274,7106.89258,3475.30713,2616.73535,4852.63428,10033,300.0151082979579,45.01265522714536,4,0,926,4,0,924]
[1041082181872444479,2082164346551409792,6807.75928,4399.91895,14952.9658,4861.99072,3673.17871,6851.30469,10033,300.0195265793058,45.01605553562823,4,0,926,4,0,924]
[1041082181943320450,2082164346561721600,2326.32178,1569.59058,3785.3938,1632.72803,1461.78577,2053.04443,10033,300.01967026504843,45.01674916979143,4,0,926,4,0,924]
[1041082182076966753,2082164342259052032,1088.97278,1023.09039,1152.87744,1100.86084,1031.37219,1177.07495,10033,300.0186183203672,45.01751917938965,4,0,926,4,0,924]
[1041082182983721050,2082164342259063552,5728.18555,3531.24146,7830.33838,4082.76685,2990.48682,5720.94336,10033,300.02060320178964,45.019493066703085,4,0,926,4,0,924]
[1041082183348694153,2082164342259080320,1332.69739,973.517578,2017.61792,2503.74438,2015.73914,3340.16675,10033,300.02150144163693,45.02143021404413,4,0,926,4,0,924]
[1041082183915839708,2082164346551414784,4657.41553,2421.14355,12511.5352,5877.73389,4743.6792,8174.15332,21033,300.01906197945215,45.02313963600616,4,0,926,4,0,924]
[1041082184602393400,2082164342259075328,6446.60742,3768.4563,8773.41211,6293.76221,5188.24219,8167.84326,10033,300.0250831972993,45.021212914853045,4,0,926,4,0,924]
[1041082185515853505,2082164342259104640,1078.83899,955.907349,1269.74329,1381.90808,1221.26062,1592.7218,10033,300.02911694131694,45.024773159974615,4,0,926,4,0,924]
[1041082185928000440,2082164346551425408,4822.17773,2591.5249,7592.59277,8902.02441,7408.20264,12316.3809,10033,300.0277335750229,45.02546588777775,4,0,926,4,0,924]
[1041082187050772810,2082164346551420288,4146.75928,1825.03516,8456.7959,2289.7522,1978.01636,2785.80713,11033,300.02311470307114,45.0261487819073,4,0,926,4,0,924]
[1041082188293994432,2082164346560411392,3220.51733,1506.26917,5615.36426,9339.22168,7773.42432,11488.4746,20033,300.0235820722762,45.0305749185239,4,0,926,4,0,924]
[1041082198945988537,2082164376614615424,4166.78125,2089.26807,6886.40625,6988.05176,5936.00195,9129.85352,20033,300.03060294622657,45.03230432757124,4,0,926,4,0,924]
[1041082199221342828,2082164380920150016,2394.59595,2164.62378,2744.26489,2432.53906,2168.71069,2781.79712,10033,300.0256862555847,45.0293572391148,4,0,926,4,0,924]
[1041082199767269521,2082164380920150144,1514.27576,1484.42407,1550.60901,1502.45813,1474.58887,1533.88538,10033,300.02422647413727,45.03117212764434,4,0,926,4,0,924]
[1041082200005847784,2082164380920151168,1518.78162,1465.00842,1571.54016,1523.35522,1468.13599,1574.38965,10033,300.0258396195419,45.03248725041409,4,0,926,4,0,924]
[1041082200196773668,2082164380911173248,3554.30493,1518.59082,8054.76807,8854.67871,7488.04834,11807.29,20033,300.02953876309874,45.03223975703513,4,0,926,4,0,924]
[1041082200314982378,2082164380911172224,3314.19434,1905.29285,5314.26855,8950.86621,7266.13623,10987.3369,10033,300.0279652470199,45.03295063321464,4,0,926,4,0,924]
[1041082201359855073,2082164376614618112,3082.23486,2327.8125,4193.74902,2887.11255,2324.677,3553.5542,10033,300.0336633615933,45.03221249846388,4,0,926,4,0,924]
[1041082202005407524,2082164376614634624,6722.15283,4286.23682,11229.9609,4720.51465,3268.35498,6199.13135,10033,300.0339344818031,45.03431599802408,4,0,926,4,0,924]
[1041082202957945997,2082164380920153984,729.880676,702.665283,765.144409,732.20697,701.63678,770.895874,10033,300.0344866282163,45.03703868857621,4,0,926,4,0,924]
[1041082203306234216,2082164380911186688,4249.83936,2639.44971,6572.40088,3493.96582,2492.5459,5495.92627,10033,300.03514855882776,45.039194972024696,4,0,926,4,0,924]
[1041082203573973529,2082164380920152960,1312.54382,1244.93018,1387.48633,1319.67273,1263.80652,1385.79126,10033,300.0303023080931,45.036049743990766,4,0,926,4,0,924]
[1041082204677091012,2082164380911182592,1888.901,1553.75293,2365.82886,2133.69312,1788.6781,2693.51953,10033,300.03233766342913,45.03988942619024,4,0,926,4,0,924]
[1041082204717727316,2082164376617255552,5359.33398,3301.42285,8124.97412,3612.74805,2819.82275,4779.01123,10033,300.03353349051497,45.039315678048894,4,0,926,4,0,924]
[1041082204926657971,2082164380920155008,2120.79663,1987.6416,2294.77856,2079.37012,1940.23413,2242.16553,10033,300.0328481533436,45.04095476257928,4,0,926,4,0,924]
[1041082386577862584,2082164754571801984,3933.13232,2164.26758,7359.92432,4691.41602,3697.0437,7112.43164,10033,300.036125736997,45.04041005794348,4,0,926,4,0,924]
[1041082386723479370,2082164758868312448,5217.99658,2875.67871,8996.12402,9639.78516,7921.06885,11543.6709,20033,300.0374527641774,45.04096454506688,4,0,926,4,0,924]
[1041082387946441825,2082164754571831552,2605.19336,1723.15759,4136.26855,4310.4043,3348.69751,7637.97852,10033,300.03890444520243,45.04534943059434,4,0,926,4,0,924]
[1041082390957786063,2082164758868323712,4190.79346,2094.04077,6019.20312,4020.44312,3148.96753,6007.67871,10033,300.0399298348304,45.047435485316754,4,0,926,4,0,924]
[1041082394068097143,2082164758868326016,3532.2439,1962.7019,5287.81836,7259.94775,6045.65723,8955.42383,10033,300.03831637752114,45.05223332233234,4,0,926,4,0,924]
[1041082405103914928,2082164793237023360,1377.51208,1305.84045,1457.51697,1411.78906,1304.1427,1514.21802,10033,300.0463145245927,45.056976495451245,4,0,926,4,0,924]
[1041082405281686621,2082164788931625600,2756.55933,2467.83862,3259.48364,2707.99585,2422.96899,3083.69409,10033,300.04316321285813,45.05385045518545,4,0,926,4,0,924]
[1041082406650189652,2082164793228090624,4320.63965,2552.01807,6265.0249,5904.48047,3183.7063,15350.3379,10012,300.046012581976,45.05869340549292,4,0,926,4,0,924]
[1041082406753957535,2082164793228090496,4838.83154,2572.44092,7013.04834,10131.9316,8534.2207,12539.6445,10033,300.0454451221308,45.059265557780165,4,0,926,4,0,924]
[1041082407676049787,2082164788931649664,5153.18359,3410.75928,9145.45703,4471.71875,3477.91968,6212.01025,10033,300.05164584113857,45.058420763193176,4,0,926,4,0,924]
[1041082409563206376,2082164788931663232,1880.48145,1595.66772,2358.9021,2306.31445,1911.43018,2807.05762,10033,300.0464140909903,45.06014398230848,4,0,926,4,0,924]
[1041082411622744152,2085167211591403392,2927.79028,1905.80371,4508.16113,1862.67737,1656.36829,2051.84009,10033,300.04652776227704,45.06731129470104,4,0,926,4,0,924]
[1041082460933750590,2082164896307366400,5212.3457,2982.06104,8350.10059,4595.91943,3718.65552,5936.26465,10033,300.05881801221176,45.07594985884989,4,0,926,4,0,924]
[1041082461141483507,2082164892010957312,5609.85156,4016.20703,8250.32812,4610.70117,3611.82739,6280.21338,10033,300.05461793361263,45.07258377082116,4,0,926,4,0,924]
[1041082462397822252,2082164892010980608,5729.91553,4084.67627,8737.54004,4228.50781,3269.72168,5675.34814,10033,300.0579986393613,45.07637941657714,4,0,926,4,0,924]
[1041082472285863010,2082164930675993344,3127.48169,1813.83972,4833.30859,null,null,null,10099,300.06258244078424,45.07822803463111,4,0,926,4,0,924]
[1041082472287917737,2082164930667122816,6078.58203,3310.08301,10522.416,3492.13892,2648.21509,4834.88477,10033,300.0623610817646,45.07811202391946,4,0,926,4,0,924]
[1041082475059054769,2082164930667125504,3693.36694,2135.28442,4884.17334,7490.95557,6098.64062,9994.18164,20033,300.06028720245433,45.08167707398101,4,0,926,4,0,924]
[1041082475557759458,2082164930675993472,3875.55127,2987.27344,5122.07422,3232.13403,2599.79614,4076.27051,10033,300.0587070685158,45.082566083766665,4,0,926,4,0,924]
[1041082476343792648,2082164930667154048,6035.34619,3591.93237,8138.80029,5875.40723,4732.95264,7587.39746,10033,300.06762115077987,45.082345446381744,4,0,926,4,0,924]
[1041082477470720369,2082164926370779648,3899.69312,2387.52002,6567.88428,4132.61133,3095.35303,5373.54883,10033,300.0689599560642,45.08609885164681,4,0,926,4,0,924]
[1041082478416625638,2082164930675996672,2009.32715,1824.44275,2204.17847,1959.90967,1815.38501,2131.37109,10033,300.0611533724523,45.085666509196166,4,0,926,4,0,924]
[1041082478723250739,2082164926370787456,2386.31299,2030.51489,2854.86499,2823.07202,2359.57642,3635.79834,10033,300.06241449657733,45.08721762880938,4,0,926,4,0,924]
[1041082479587721131,2082164926370797952,4335.76758,3322.2356,6082.29492,3859.84131,2947.16382,5143.14893,10033,300.06554498945803,45.08900879979193,4,0,926,4,0,924]
[1041083211153568401,2082166408135927936,2559.65649,1530.13416,4529.45947,4303.54199,3548.66821,6297.50684,10033,300.0684377508716,45.08972509553485,4,0,926,4,0,924]
[1041083211198569190,2082166408135924608,4121.05664,2256.771,6398.00684,null,null,null,20099,300.0678065360537,45.089517900124,4,0,926,4,0,924]
[1041083213907089295,2082166408145168128,3220.30322,2661.31299,4307.10791,2586.01709,2202.93872,3253.32715,10033,300.0667723248049,45.09427357462119,4,0,926,4,0,924]
[1041083215198769478,2082166403839588352,6186.07031,4584.15332,8173.96533,6464.18994,4180.23633,12881.8604,10133,300.07529408075845,45.096163564776745,4,0,926,4,0,924]
[1041083215307932515,2082166408135966080,5924.17969,3639.94971,8734.12109,4738.73584,3628.6853,6402.01709,10033,300.0743630014616,45.09636451296848,4,0,926,4,0,924]
[1041083215861138743,2082166403839601792,1449.84045,1377.92004,1534.03687,1446.0636,1366.63586,1527.58911,10033,300.07267984088344,45.0982605790555,4,0,926,4,0,924]
[1041083216410332992,2082166403839637632,1688.41687,1501.77539,1924.97815,1808.19763,1608.99756,2077.28271,10033,300.07643975932683,45.100147404329824,4,0,926,4,0,924]
[1041083217976554397,2082166408144762240,507.393463,501.993958,511.966187,506.950684,502.576904,511.909882,10033,300.0692655297148,45.101107627597614,4,0,926,4,0,924]
[1041083218339416836,2082166403843501440,2267.09448,1362.70972,3298.80566,2579.73462,2149.72192,4110.87158,10033,300.07258560109403,45.101410947946405,4,0,926,4,0,924]
[1041083218408591634,2082166408135977600,3478.22217,2238.4021,4737.0249,1816.5437,1617.75195,2196.74097,10033,300.0733459240657,45.10226955770558,4,0,926,4,0,924]
[1041083219080111645,2082166403839637504,1969.198,1681.56787,2607.46558,1997.96899,1728.65002,2461.38672,10033,300.0702016493445,45.10452970741229,4,0,926,4,0,924]
[1041083228355241241,2082166438199365504,2394.57275,1235.89575,4358.44678,5620.78125,4414.93945,8256.12207,10033,300.0762042488788,45.10252623084664,4,0,926,4,0,924]
[1041083228557005050,2082166442495729024,3546.02783,2310.04565,6588.54004,4300.75439,3290.25098,6539.14307,10033,300.0769699470476,45.103247569761386,4,0,926,4,0,924]
[1041083229480133618,2082166438199379968,7757.0835,4917.58301,11883.002,4893.7334,3785.17676,6753.84961,10033,300.07670863296005,45.10524163015472,4,0,926,4,0,924]
[1041083229650518329,2082166442505777280,3386.93774,2021.9707,5414.74756,2794.66162,2125.2124,4057.58862,10033,300.0794738469058,45.10653615003567,4,0,926,4,0,924]
[1041083230313282082,2082166442495727872,4306.70264,2440.1272,6545.98096,4545.76465,3540.58813,6082.09277,10033,300.07494184831705,45.105536981389584,4,0,926,4,0,924]
[1041083232471785549,2082166438199405312,1087.06616,971.648987,1257.56555,1114.73792,982.117249,1288.42468,10033,300.0829419220262,45.108761389002176,4,0,926,4,0,924]
[1041083232885025506,2082166438199405440,1851.78711,1406.83997,2484.23267,1769.62793,1481.51575,2442.64258,10033,300.08157522306755,45.10984070616704,4,0,926,4,0,924]
[1041083234254214466,2082166442500373504,5978.16797,2438.14526,9217.49512,8176.93848,6663.85742,9831.23535,20033,300.0787597581213,45.11014130116765,4,0,926,4,0,924]
[1041083235878166123,2082166442495754624,6113.96533,3916.56665,7816.9082,6143.49658,4646.57129,8157.07178,10033,300.0772287255875,45.113777395220026,4,0,926,4,0,924]
[1041083282490263864,2082166545575003776,5757.54932,3872.85522,7836.07861,10041.8506,8096.86523,13262.6748,20033,300.0836509594744,45.1182809733213,4,0,926,4,0,924]
[1041083285108669251,2082166545583743744,3822.30811,3055.65356,4902.1333,3342.31592,2661.69214,3919.93701,10033,300.0920421728712,45.12460584960762,4,0,926,4,0,924]
[1041083285428859355,2082166545575052544,3474.49243,1761.29846,5318.604,4367.98779,3224.67432,6502.24365,10033,300.09118218692487,45.12443363800025,4,0,926,4,0,924]
[1041083297411713040,2082166579934807296,1111.25439,593.190674,1763.62927,1101.8656,849.028198,1338.07654,10033,300.09177195216546,45.128813600717486,4,0,926,4,0,924]
[1041083297559109914,2082166579934818176,2828.10596,1581.20312,4547.16943,7190.8208,5969.74658,9216.48828,10033,300.09618923517303,45.12790131306359,4,0,926,4,0,924]
[1041083298756928105,2082166575638466560,5110.6665,3747.88354,7007.63672,4357.78564,3249.95679,5911.00928,10033,300.0886215475342,45.12903642208509,4,0,926,4,0,924]
[1041083299849375841,2082166575638481920,2510.41797,1365.23315,9232.69238,2027.31274,1725.04944,4021.22144,11033,300.0918697008167,45.13199109666968,4,0,926,4,0,924]
[1041083301151888020,2082166575638490880,5841.36475,3895.14502,9335.01758,4252.69971,3229.78247,5500.08203,10033,300.09709547865253,45.133102852961215,4,0,926,4,0,924]
[1041083301490097998,2082166579934831232,4409.85303,2098.71655,7560.19336,10082.5234,7995.16748,12980.4766,20033,300.0947019515793,45.13387655155932,4,0,926,4,0,924]
[1041083302504003540,2082166575638509824,5068.32812,2611.35791,7883.76514,6592.82324,5326.28564,8681.9209,10033,300.09692961181224,45.13643257651475,4,0,926,4,0,924]
[1041083302712564643,2082166575638523648,5516.51855,3718.45776,8623.28809,4326.63477,3287.19922,5704.37012,10033,300.0990916313586,45.13805472136208,4,0,926,4,0,924]
[1041083303015741587,2082166575638498944,5124.70752,2713.60498,8108.19922,4780.81641,3861.86206,6336.44873,10033,300.0932324104876,45.13470317371287,4,0,926,4,0,924]
[1041083303363562496,2082166575638511872,4176.77734,2381.32373,7069.40479,2790.32422,1807.97388,5228.52441,10033,300.0938398941089,45.13675623422613,4,0,926,4,0,924]
[1041083303918856708,2082166579945266048,618.391357,491.528351,822.746399,675.530457,548.13562,810.974426,10033,300.0919192311714,45.13873983735571,4,0,926,4,0,924]
[1041083304224162649,2082166575638523520,4113.15771,2835.16821,6432.65625,3784.60229,2875.15747,5149.90137,10033,300.0971126332382,45.138576711246216,4,0,926,4,0,924]
[1041083304898637126,2082166579943493760,2555.95825,2089.89355,3265.78931,2308.61353,1997.24463,2714.19824,10033,300.09355770894547,45.14040898186588,4,0,926,4,0,924]
[1041083488224697224,2082166953595665792,5405.1875,3553.70093,7851.42041,6159.35352,4998.56885,8110.13916,10033,300.095089796259,45.14197603127971,4,0,926,4,0,924]
[1041083488579908435,2082166957891989888,4231.93506,2546.14209,6119.6167,4640.58984,3368.34229,7041.81494,10033,300.09622566186954,45.14448916381233,4,0,926,4,0,924]
[1041083488610073456,2082166957891996032,3824.17383,2676.70044,5778.67725,4348.39502,3374.83911,5861.9707,10033,300.09977577163846,45.14232041499567,4,0,926,4,0,924]
[1041083488658205632,2082166953595674368,5064.41748,3772.37207,6763.77881,4170.24658,3227.52588,5363.56641,10033,300.09919158914886,45.14331590130704,4,0,926,4,0,924]
[1041083489958039309,2082166957892024960,4142.98682,1881.02783,7260.12695,8755.90332,7157.65771,10676.0742,20033,300.1067958855078,45.14420479536592,4,0,926,4,0,924]
[1041083491867369682,2082166957900626304,1433.21204,1358.92749,1504.73669,1446.55066,1368.08081,1538.30664,10033,300.10152885454687,45.14596503875126,4,0,926,4,0,924]
[1041083493275043175,2082166953595719552,6857.94287,4803.2915,9460.47656,5845.29688,4473.77979,8263.33398,10033,300.1046439129711,45.15130827148983,4,0,926,4,0,924]
[1041083503433214278,2082166987955464320,946.94104,658.588562,1485.21716,5299.66406,4315.71729,6978.65088,10033,300.1081474958986,45.15265311382824,4,0,926,4,0,924]
[1041083503531988191,2082166992251799552,4106.86279,2313.46558,6341.5708,null,null,null,20099,300.107711799013,45.15291850322528,4,0,926,4,0,924]
[1041083504659237201,2082166992251819008,3742.24121,2071.65259,5633.35205,7914.77295,6491.54834,10148.2676,20033,300.10984108247567,45.15659284024713,4,0,926,4,0,924]
[1041083508487397590,2082166992260383360,2265.91504,1988.65479,2821.43872,2171.26123,1927.33765,2509.62744,10033,300.11334902338024,45.15973246605152,4,0,926,4,0,924]
[1041083510789845890,2082166987955520512,4881.625,2746.87695,9183.7002,3550.98828,2813.27539,4731.81104,10033,300.10821503569133,45.16361321148113,4,0,926,4,0,924]
[1041083554179562518,2082167091034726528,1315.74084,1139.86426,1624.33582,1355.99121,1200.87598,1549.93665,10033,300.11821102804186,45.16196302190416,4,0,926,4,0,924]
[1041083555048871699,2082167095331074432,4158.50928,1315.25684,6654.76562,4897.90527,3965.24292,6645.18115,11033,300.11560230951284,45.16480435609203,4,0,926,4,0,924]
[1041083555568644372,2082167095339608960,6499.66016,4715.43506,9154.5625,5004.25391,3602.60742,7351.81396,10033,300.12060842034373,45.16712244505752,4,0,926,4,0,924]
[1041083555855634882,2082167095337103360,2291.25293,1379.49353,4546.74902,6093.89014,4987.76367,8881.46387,10033,300.1167463813225,45.16641765365404,4,0,926,4,0,924]
[1041083556465142729,2082167095339602560,853.669922,840.347778,862.758545,853.73999,843.021057,865.141602,10033,300.112906522741,45.165758722368864,4,0,926,4,0,924]
[1041083557360478055,2082167091036642304,678.782349,672.644165,683.493896,677.252319,673.12561,682.702148,10033,300.1156366039247,45.16794234194488,4,0,926,4,0,924]
[1041083560753225166,2082167095331101568,6066.69287,2413.12036,10185.8633,1163.58167,883.974182,1397.92542,10033,300.11708685760635,45.171793184681896,4,0,926,4,0,924]
[1041083561332589146,2082167095331095424,4111.43604,2302.43237,6636.60254,4572.86035,3636.00952,6131.32959,10033,300.1143007856905,45.17394009585079,4,0,926,4,0,924]
[1041083562029281658,2082167091034803584,2834.53076,1855.23474,4457.50635,4027.91675,3133.02686,5184.00146,10033,300.1197105465487,45.17562965367436,4,0,926,4,0,924]
[1041083571951548472,2082167125394547072,2497.58081,2032.50684,3055.59961,2279.24365,1920.25623,2721.12012,10033,300.12328440164964,45.17655933609769,4,0,926,4,0,924]
[1041083572471179015,2082167125394549120,2032.16541,1499.38452,3157.54761,3368.04956,2567.28442,4930.63428,10033,300.12704182219824,45.177689844838405,4,0,926,4,0,924]
[1041083572838103604,2082167129690891264,3050.30615,1815.51221,5349.60547,2856.34644,2301.88037,3798.14844,10033,300.1276639648403,45.17950460405284,4,0,926,4,0,924]
[1041083573825677387,2082167129690876928,4808.52002,2857.99512,6703.73877,5951.41846,4713.73877,8674.99512,10033,300.1229065065009,45.17971436317615,4,0,926,4,0,924]
[1041083574587690839,2082167125394566144,6984.40137,5306.92236,10451.4375,4977.38965,3819.47314,6805.58887,10033,300.1238217109781,45.1805231568801,4,0,926,4,0,924]
[1041083575159944425,2082167129690879616,3853.97559,2252.93774,5992.46777,5570.68652,4536.91748,7510.1748,10033,300.12132133168564,45.18255670709302,4,0,926,4,0,924]
[1041083576940273932,2082167125394582528,2615.25757,1685.96521,3872.52588,4112.42627,3262.08691,5578.25488,10033,300.1326207379089,45.18434506236942,4,0,926,4,0,924]
[1041083578188461435,2082167125394592384,961.975159,874.879944,1063.04541,964.372742,890.633118,1061.6814,10033,300.12517720793034,45.185827485031545,4,0,926,4,0,924]
[1041083579024551879,2082167125394602880,5854.22021,4339.87354,8329.33301,4661.31396,3458.37524,6179.6626,10033,300.12733988861874,45.18757531564146,4,0,926,4,0,924]
[1041083579290083956,2082167125394607744,1753.27051,1248.94653,2453.88086,2909.86011,2294.01123,3988.97412,10033,300.1282420647892,45.18908769681023,4,0,926,4,0,924]
[1041086509114320455,2082173000909856640,4883.0293,2936.47412,6756.70312,4262.63135,3139.73315,5951.04346,10033,300.1338139094558,45.18650838392262,4,0,926,4,0,924]
[1041086509570466463,2082173000909872384,4390.32764,2554.76221,7454.02783,4007.61206,3024.77026,5349.84082,10033,300.1335972955921,45.18966679171135,4,0,926,4,0,924]
[1041086509691210096,2082173000909866112,4792.74365,3555.52441,6502.40918,3789.89233,3012.24341,4694.20947,10033,300.1311350976427,45.18849337913341,4,0,926,4,0,924]
[1041086510971623644,2082173000909892352,5082.47705,3696.92773,8118.52148,3863.7146,2959.60327,4745.84619,10033,300.1335237915907,45.19256429425466,4,0,926,4,0,924]
[1041086511443998230,2082173005214627584,1642.4679,1528.14343,1785.33899,1655.2467,1536.55457,1802.54907,10033,300.1287738113396,45.191001774116565,4,0,926,4,0,924]
[1041086511829624407,2082173005206186752,3114.24878,1306.90759,6408.14697,10135.0166,8406.56445,11761.9629,10033,300.127415441054,45.19135860826371,4,0,926,4,0,924]
[1041086514545492158,2082173000909912576,4422.7334,2640.89624,6329.99316,4634.3833,3316.35498,6761.72949,10033,300.1392201415025,45.19687388555756,4,0,926,4,0,924]
[1041086514553970211,2082173005206237312,3488.95752,1729.43384,5753.30664,6551.18359,5373.7168,8491.81641,10033,300.13835232017414,45.19588475050707,4,0,926,4,0,924]
[1041086515129102925,2082173005214637696,677.932251,668.453552,688.648193,676.115967,666.970947,684.456543,10033,300.1354646053811,45.19785191708704,4,0,926,4,0,924]
[1041086527207030286,2082173035269678592,4955.86035,2463.91113,7910.90967,7510.98975,6179.41309,9362.45312,10033,300.13852521020016,45.20247767270404,4,0,926,4,0,924]
[1041086529228733267,2082173035271378048,471.433014,467.626556,474.892944,470.057831,466.124756,474.715973,10033,300.13611856260525,45.20501040201289,4,0,926,4,0,924]
[1041086530269888112,2082173035269705344,5226.46777,3123.79346,9025.75781,4743.72607,3902.97852,6225.23291,10033,300.1383723989411,45.20767809149634,4,0,926,4,0,924]
[1041086532282799245,2082173039566040832,3313.48438,2052.04858,5613.2793,5254.44727,4337.62305,6536.9668,10033,300.1442695400536,45.20993521695792,4,0,926,4,0,924]
[1041086532371839041,2082173035269725824,1675.41321,1032.63623,2599.7019,1100.96985,884.507263,1250.61755,10033,300.1442918355034,45.21103864655425,4,0,926,4,0,924]
[1041086533837016390,2082173035276419200,2960.7146,1542.36865,4962.47705,4041.36865,3184.4939,6541.89648,10033,300.1438256216055,45.211803335038674,4,0,926,4,0,924]
[1041086578512669040,2082173142645280512,5460.11865,3104.29492,10997.1885,6200.78516,4986.65283,8058.18994,10033,300.1462511849699,45.21364045547494,4,0,926,4,0,924]
[1041086579065366061,2082173142645298048,3168.18604,1640.2124,5382.33691,3456.59619,2801.1145,5007.43262,10033,300.15059777374177,45.21558193552643,4,0,926,4,0,924]
[1041086579211101129,2082173138348966912,4042.84985,1658.40784,8473.71875,1905.40771,1559.66089,2353.24707,10033,300.1521702964707,45.21628113829342,4,0,926,4,0,924]
[1041086581214542075,2082173138348975104,4780.09424,2943.50415,10933.1846,5144.4707,4009.82397,7145.39697,10033,300.1466288911236,45.21877302938557,4,0,926,4,0,924]
[1041086584052163672,2082173142645334400,5054.58008,2812.78076,9145.90332,7793.05176,6865.41992,9239.73047,10033,300.15389428773113,45.22423012114715,4,0,926,4,0,924]
[1041086584596701215,2082173142645322112,3792.27124,2354.16431,5889.125,8025.87012,6238.59424,9902.61621,10033,300.150437533364,45.22285154392191,4,0,926,4,0,924]
[1041086585565448164,2082173142653623808,692.926758,684.96759,701.202942,692.799805,686.449036,699.763123,10033,300.1523214215614,45.22456559314986,4,0,926,4,0,924]
[1041086595570027191,2082173177005092992,3839.08911,2372.65137,5454.35156,3336.69312,2558.87158,6996.68506,10033,300.1559290298564,45.22564964563755,4,0,926,4,0,924]
[1041086596386219994,2082173177013368704,5189.86426,3878.25488,7268.80615,4217.84766,3095.20459,5695.20312,10033,300.1600166353523,45.22838361443683,4,0,926,4,0,924]
[1041086596983791839,2082173177005107840,5215.22168,2457.26147,8903.13965,11810.2109,10341.0498,13562.3906,20033,300.1568705212954,45.23018725843247,4,0,926,4,0,924]
[1041086598731813254,2082173172708786688,3446.16113,2661.90332,4584.11768,3014.12598,2408.35425,3948.12842,10033,300.1533355543454,45.2311524086641,4,0,926,4,0,924]
[1041086599413895357,2082173177005118976,3659.44849,2229.80737,5620.48975,7202.12842,5777.43652,8937.87207,10033,300.1595193066523,45.23031954147508,4,0,926,4,0,924]
[1041086600146410268,2082173177005128704,5592.42383,3728.14502,8805.15918,5706.74561,4436.08594,7675.22998,10033,300.15991645869343,45.23311075786419,4,0,926,4,0,924]
[1041086600426620664,2082173172708786560,3834.01611,2254.24902,5673.21826,2571.42529,2013.51868,4138.79639,10033,300.16282367262204,45.23347886052628,4,0,926,4,0,924]
[1041086600601056504,2082173177005149952,4975.0918,2847.79663,8518.49512,6452.82861,5278.87207,7752.63428,10033,300.1640199828416,45.23403213664731,4,0,926,4,0,924]
[1041086601387405432,2082173177013368960,1186.38232,1168.50354,1201.22363,1182.8783,1162.67261,1200.86877,10033,300.1570878872314,45.23200197631926,4,0,926,4,0,924]
[1041086602000777547,2082173172708791040,4416.43896,2273.97607,8691.41016,4990.78906,4100.66309,6260.45508,10033,300.1551686438988,45.234487753722725,4,0,926,4,0,924]
[1041086603049456856,2082173177013372160,1796.71021,1609.64893,2038.57056,1808.77576,1616.62366,2040.60437,10033,300.15663945413735,45.23740329920711,4,0,926,4,0,924]
[1041086784148719439,2082173554962283520,1080.92395,754.864075,1825.77747,866.768188,702.143799,989.581238,10033,300.16436436456775,45.23707382342359,4,0,926,4,0,924]
[1041086785691743215,2082173554966245248,4026.47705,2090.46484,6202.92578,7788.87988,6396.38477,9682.1543,20033,300.1639103931411,45.24088357428643,4,0,926,4,0,924]
[1041086786855894080,2082173554962273408,3210.86719,1499.08472,5769.5332,2888.04663,2219.9585,4863.10547,10033,300.1578406366945,45.2420067772831,4,0,926,4,0,924]
[1041086789543399526,2082173554971668096,2264.94922,1952.59436,2698.58228,2242.49243,1951.43335,2661.6001,10033,300.17016054797693,45.2466030488149,4,0,926,4,0,924]
[1041086791044851235,2082173554962304128,6367.8916,3093.00415,9090.38574,7026.24463,5927.49023,8468.5332,10033,300.1618422595894,45.24678759448424,4,0,926,4,0,924]
[1041086791504046987,2082173550665979520,4864.24658,3048.46753,7787.5957,3511.24634,2549.59155,6515.62891,10033,300.1664529536627,45.24861098267908,4,0,926,4,0,924]
[1041086791930641802,2082173550665990016,4624.27002,2534.02295,6932.07178,6813.12061,5553.37744,8589.4541,10033,300.1676580307044,45.25099457099786,4,0,926,4,0,924]
[1041086792091510942,2082173550665990144,1132.50208,1000.17615,1307.73425,1132.50891,1028.68066,1255.6604,10033,300.16477365865785,45.25058659737541,4,0,926,4,0,924]
[1041086801178973256,2082173585025717760,4534.8291,2125.76294,6175.96582,1751.59045,1417.72009,3699.49048,11033,300.1730456432369,45.24841480745084,4,0,926,4,0,924]
[1041086801850339253,2082173585025728256,3584.00195,2623.13696,5318.58984,3689.04248,2976.2356,4823.49023,10033,300.16996789267165,45.25063507908031,4,0,926,4,0,924]
[1041086802128191217,2082173589325986304,4814.25781,2895.24512,7419.1792,6014.5625,4829.25195,7794.31104,10033,300.1714735907165,45.25246749794309,4,0,926,4,0,924]
[1041086803145563780,2082173589330491264,1376.06665,1358.06738,1392.04504,1373.5415,1354.97534,1392.16943,10033,300.17299437253416,45.25511355209576,4,0,926,4,0,924]
[1041086803650862108,2082173585027081472,4931.98389,3183.88062,7227.87695,4214.69824,3110.01367,5737.46582,10033,300.16996311485224,45.2540383596845,4,0,926,4,0,924]
[1041086805235293107,2082173585028827776,3394.44556,2780.27173,4515.17139,3147.08984,2658.48047,3945.96045,10033,300.1699425051077,45.25800752962465,4,0,926,4,0,924]
[1041086805293730605,2082173585025763328,4789.47412,3378.72656,7379.06445,3741.44849,2629.15259,5133.39258,10033,300.1689194236752,45.25813332991227,4,0,926,4,0,924]
[1041086805933775720,2082173589325986944,3412.41333,1910.07178,5900.5166,7892.36328,6351.25146,10053.3701,10033,300.1748118587626,45.25504006578311,4,0,926,4,0,924]
[1041086807501667249,2082173589325989888,3158.17065,1270.18884,5317.93848,5481.66064,4262.57324,7420.58691,10033,300.1774992681383,45.261993676047815,4,0,926,4,0,924]
[1041086808162002671,2082173589330491392,2952.24756,1508.54688,4708.11572,1552.70605,1265.78357,1830.82227,10033,300.17132178317684,45.25938181787544,4,0,926,4,0,924]
[1041086809209062694,2082173585025779200,2776.80762,1754.16296,4415.1958,5634.79541,4292.55908,7637.68604,10033,300.17273921129333,45.26207570813335,4,0,926,4,0,924]
[1041086855451344480,2082173688105010688,6333.79395,3180.14526,8331.23633,5202.97412,3953.20532,7656.33691,10033,300.17484599775537,45.26597499147651,4,0,926,4,0,924]
[1041086855836400928,2082173692405206272,4346.979,2374.12061,8017.40625,1445.14429,1234.24036,1705.8429,10033,300.174917712688,45.26813311955206,4,0,926,4,0,924]
[1041086856384351468,2082173692405207168,486.03244,444.424164,535.14679,500.133698,460.746155,540.377625,10033,300.1790165812293,45.269809947990346,4,0,926,4,0,924]
[1041086857332053559,2082173688105030400,3008.80127,2553.33398,3802.729,2718.44727,2315.80444,3420.58618,10033,300.1856127905,45.26921028721046,4,0,926,4,0,924]
[1041086857572370524,2082173692405208192,3549.66235,2379.4292,5310.41748,4509.04053,3373.94897,6801.43213,10033,300.18316499683067,45.26905843046519,4,0,926,4,0,924]
[1041086858084145921,2082173692405209344,3991.30005,1788.76721,6798.56494,4558.90283,3127.14282,7597.78516,10033,300.1870542048335,45.270030866733215,4,0,926,4,0,924]
[1041086859264034229,2082173688105034880,2909.80396,2411.5354,3650.08887,2824.15088,2272.02661,3586.94775,10033,300.17910039047564,45.2703989715221,4,0,926,4,0,924]
[1041086859357672109,2082173692405208320,3689.62451,1587.16235,6688.01221,7932.25146,6702.19531,9753.17578,20033,300.18193212977906,45.27076355351305,4,0,926,4,0,924]
[1041086859591621641,2082173692405208448,3983.77686,1886.75098,6215.62939,7422.02539,6313.29932,9076.69727,20033,300.1808275012225,45.27256391510247,4,0,926,4,0,924]
[1041086861207035555,2082173688105064960,1141.0885,1062.22876,1276.39856,1194.28027,1113.7854,1312.34985,10033,300.1805584069507,45.2772580226198,4,0,926,4,0,924]
[1041086870391531928,2082173726764948352,3922.03394,1806.51221,6927.80908,6926.59229,5582.31348,8656.52441,10033,300.18609958012763,45.27387803387456,4,0,926,4,0,924]
[1041086871046971711,2082173722469116544,5299.39404,3127.04028,7901.18018,5106.59082,3997.75317,6694.32324,10033,300.1898819839806,45.27632333662896,4,0,926,4,0,924]
[1041086871916763011,2082173722464817280,1806.53333,1709.93323,1915.11841,1759.24731,1669.1416,1853.72302,10033,300.1888033685111,45.2802351275706,4,0,926,4,0,924]
[1041086872872732007,2082173722464812672,3948.85742,2577.32812,5859.94189,5017.11426,3922.65381,7991.80518,10033,300.1842108829766,45.27981806257748,4,0,926,4,0,924]
[1041086873959970995,2082173726764949888,6587.99561,4587.95459,10270.1084,8708.73438,7479.4375,10412.8018,20033,300.1854003017789,45.2827836378132,4,0,926,4,0,924]
[1041086874145194899,2082173722464807552,6436.74854,3868.9126,9221.37402,5381.91504,4277.20459,7543.64111,10033,300.1924541711186,45.27899623006996,4,0,926,4,0,924]
[1041086874379568819,2082173722464817152,5080.50879,2775.59937,7403.69189,5614.51855,4242.29004,7285.229,10033,300.19154892337724,45.280891605655405,4,0,926,4,0,924]
[1041086877109841257,2082173726764950784,3844.33716,2266.78247,7156.50244,2109.38208,1788.03906,2420.19824,10033,300.1872136761415,45.28510942698792,4,0,926,4,0,924]
[1041086877606955343,2082173722464838400,5851.11377,3169.71509,10723.9883,5614.30469,4621.78027,7554.24414,10033,300.1917218555228,45.28598065822199,4,0,926,4,0,924]
[1041086877722444725,2082173722464849920,6050.97363,4464.96582,9164.41016,4227.17236,3492.98877,5293.76367,10033,300.1914298348854,45.28764396101542,4,0,926,4,0,924]
[1041086877860391994,2082173726766328576,4702.17139,3551.47534,6802.37305,4314.9043,3401.87085,5407.59326,10033,300.190817856886,45.28832757467498,4,0,926,4,0,924]
[1041086877900829164,2082173726764951808,2672.44873,1629.6134,3741.55859,6322.70752,5267.76904,8614.65918,10033,300.1886828189432,45.286569584586914,4,0,926,4,0,924]
[1041087608746625254,2082175199933589888,3651.33838,2005.16907,6119.08057,2641.81543,2155.04199,3433.77808,10033,300.19531322915304,45.28619712607713,4,0,926,4,0,924]
[1041087609757481445,2082175199933602560,3924.53857,2284.07593,6230.73975,3746.80811,2697.50049,5708.25635,10033,300.1983711165224,45.28929808658391,4,0,926,4,0,924]
[1041087610108166160,2082175204233705856,2037.87207,1340.88831,3478.82568,5670.80518,4690.40967,7752.58252,10033,300.19868453818106,45.29076304759263,4,0,926,4,0,924]
[1041087610384157535,2082175204238225920,5477.33838,3701.53784,7632.98779,4703.34033,3253.97681,6674.76904,10033,300.19626195359376,45.290842860470526,4,0,926,4,0,924]
[1041087611177536919,2082175199933609472,1882.89526,1392.64648,2932.76685,3597.92847,3044.60425,4605.58594,10033,300.19319315475894,45.29072347602117,4,0,926,4,0,924]
[1041087611378547122,2082175199933604992,3246.85474,2496.72485,4752.55957,2856.47192,2263.3584,3969.13916,10033,300.1897901417998,45.28996082870604,4,0,926,4,0,924]
[1041087614233930149,2082175199933631104,4673.93262,2507.06812,7603.48438,5577.86328,4530.59717,7308.521,10033,300.20293257581164,45.29591213146184,4,0,926,4,0,924]
[1041087627354693043,2082175234293393792,4783.4707,3112.22144,9408.25195,4473.89941,3543.70581,6032.17725,10033,300.20421435497235,45.30155944282788,4,0,926,4,0,924]
[1041087627949170048,2082175234293393024,5760.24268,4176.12012,8405.45996,4681.83789,3794.87012,6206.65186,10033,300.20008151088024,45.30114846871359,4,0,926,4,0,924]
[1041087630175456242,2082175238597937024,7071.7915,4456.02783,9972.34082,5126.36865,3839.67407,6734.03564,10033,300.20699737182844,45.30392829269173,4,0,926,4,0,924]
[1041087631386937216,2082175238593453824,2419.73828,1459.41602,4146.89746,6216.91504,4943.18408,9607.58008,10033,300.2112528730272,45.30803894380357,4,0,926,4,0,924]
[1041087680051136731,2082175341677152768,1909.6051,1769.71423,2067.97754,1919.07251,1793.90137,2053.78906,10033,300.2071866727815,45.31524861642431,4,0,926,4,0,924]
[1041087680216483703,2082175337376836864,5229.34277,3673.29907,7930.80273,4438.89941,3293.31201,7737.17725,10033,300.20592171963887,45.31628833730371,4,0,926,4,0,924]
[1041087680247830078,2082175341672670208,2642.30713,1490.146,4234.65576,9956.58105,8261.25781,12294.9658,20033,300.2076960482844,45.31578576310012,4,0,926,4,0,924]
[1041087681220320707,2082175341677153152,4905.66846,2927.39575,7192.13672,5574.92773,4487.86523,7004.68896,10033,300.20707669466793,45.318418131887,4,0,926,4,0,924]
[1041087682945800666,2082175337372684288,3964.6958,1976.21729,6763.7124,5693.77148,4407.76172,7833.25391,10033,300.2188134963662,45.32022435799417,4,0,926,4,0,924]
[1041087684110469045,2082175337372691840,4254.66455,2735.95093,6045.85986,3410.05811,2758.01367,4356.15234,10033,300.2137033696858,45.321702660529525,4,0,926,4,0,924]
[1041087684702858078,2085177760031510016,2970.20264,1764.25439,4458.32129,5565.57861,4726.35498,6471.1084,10033,300.2095948067918,45.32301089439862,4,0,926,4,0,924]
[1041087694506539297,2082175371732438656,2070.04419,1340.73401,3649.3208,3553.18774,2902.66382,4869.64453,10033,300.22008323353424,45.322290681217495,4,0,926,4,0,924]
[1041087694723588012,2082175376032420352,4440.92041,2577.31079,6032.62451,2270.80371,1926.41821,2753.58008,20033,300.22126061797206,45.3229655204896,4,0,926,4,0,924]
[1041087694957096253,2082175376032421120,4596.14746,2642.93091,7647.66016,8355.19043,6809.69141,10161.1836,20033,300.2207873875949,45.32539958530177,4,0,926,4,0,924]
[1041087695133291018,2082175376032418816,6036.91797,3785.88696,10658.3789,8686.04395,7214.56641,10895.5664,10033,300.21737281928347,45.32406014434795,4,0,926,4,0,924]
[1041087695208665942,2082175371732445696,5283.00391,2899.31714,8419.27832,3738.8855,3044.96997,6447.86914,10033,300.2176710628437,45.32500942563511,4,0,926,4,0,924]
[1041087695403022743,2082175376032419584,4170.78076,2102.65894,7592.13086,5739.73584,4657.65381,8112.74951,20033,300.2180617349365,45.3254631951339,4,0,926,4,0,924]
[1041087697706208014,2082175376032421376,1799.6001,672.989807,3764.43652,3597.33936,3030.53076,4588.69775,11033,300.2183850159188,45.328393796245074,4,0,926,4,0,924]
[1041087699323647693,2082175376032423680,4715.40479,2833.32666,8449.60352,5726.94775,4288.15039,8646.50391,10033,300.22171110579086,45.32970822718649,4,0,926,4,0,924]
[1041087699662088390,2082175371732472576,3684.91284,1781.89563,7070.25732,6524.09326,5489.65088,8598.19336,20033,300.2232437848218,45.33206383041552,4,0,926,4,0,924]
[1041087700857448366,2082175376036894464,5222.76318,3281.67383,10452.3213,5412.729,4363.08398,6946.26074,10033,300.2245951254344,45.33592530867626,4,0,926,4,0,924]
[1041087700927872039,2082175371732470016,4806.1167,3068.4104,7473.66016,4913.81104,3796.37573,6515.55859,10033,300.2205499500126,45.33152934300502,4,0,926,4,0,924]
[1041087885490297918,2082175753989552000,669.461548,419.261627,1463.79333,6094.95117,4353.46729,8094.08057,20033,300.22751323443924,45.34138712524321,4,0,926,4,0,924]
[1041087887863434914,2082175753994017920,552.440979,528.836853,582.373291,554.65741,534.753784,574.506531,10033,300.2311233032743,45.34076764643483,4,0,926,4,0,924]
[1041087888189411031,2082175753989557376,4433.91797,1941.84656,7666.86426,7907.49805,6478.31934,9643.9541,20033,300.2319678880604,45.3434456325882,4,0,926,4,0,924]
[1041087890374280398,2082175753989556480,5208.20947,3481.68579,7578.84668,null,null,null,10099,300.22863849003807,45.34682890136199,4,0,926,4,0,924]
[1041087890390359551,2082175753994018304,1558.41797,1503.53613,1604.76721,1560.4292,1505.27173,1609.57397,10033,300.22786286973854,45.34681626436832,4,0,926,4,0,924]
[1041087891972568793,2082175749689671808,2931.68677,2114.32544,4736.47559,3740.24219,2887.97437,5032.3501,10033,300.228554802889,45.351316041696975,4,0,926,4,0,924]
[1041087900999746908,2082175784049398656,3396.24463,2724.52295,4178.52344,3132.72095,2546.61987,4165.5752,10033,300.2373461873611,45.34918119868959,4,0,926,4,0,924]
[1041087902616499466,2082175784049417344,6340.73779,4129.04639,8426.45312,4648.38525,3676.66113,6081.021,10033,300.2373353525128,45.35409938601276,4,0,926,4,0,924]
[1041087902686904988,2082175788349303296,475.925537,393.002136,596.720276,707.3396,559.619934,901.54071,10033,300.23570409179774,45.35409762924708,4,0,926,4,0,924]
[1041087903831773997,2082175788353757952,5008.02246,3607.12085,7121.15186,4202.50391,3434.94824,5122.37207,10033,300.2304170667099,45.35505697506325,4,0,926,4,0,924]
[1041087905075744557,2082175788349304576,2847.57739,1504.84509,6011.70654,5527.10449,4103.90576,8164.32471,10033,300.2391089936671,45.35405623175755,4,0,926,4,0,924]
[1041087907226895374,2082175784049426944,6922.4043,2815.92944,10533.6484,7086.68018,5746.75244,9513.66211,10033,300.2346376091313,45.35670245675005,4,0,926,4,0,924]
[1041087907404972028,2082175784049432064,3366.24243,2268.87231,4715.37891,5763.34473,4405.02197,7367.1167,10033,300.2375724957912,45.35814547509877,4,0,926,4,0,924]
[1041087907759702101,2082175784049434112,1193.95483,945.294678,1564.03027,1446.01453,1279.5752,1744.89624,10033,300.2332316467116,45.358605378572186,4,0,926,4,0,924]
[1041087909200452470,2082175788349307904,2052.06396,1404.95129,3365.49243,4064.03198,3349.06763,5175.52246,10033,300.23633402161136,45.36430872575556,4,0,926,4,0,924]
[1041087952816324919,2082175891429847424,3803.3689,2323.3457,5986.20898,5520.46387,3954.7439,8747.22656,10033,300.2420587252878,45.36175348339116,4,0,926,4,0,924]
[1041087952937835846,2082175891428524800,3429.91968,2216.28687,5565.7876,5368.42139,4298.26025,7039.63525,10033,300.2409877222332,45.3623200854454,4,0,926,4,0,924]
[1041087953732627115,2082175891432975360,4164.32227,2442.43433,6434.75342,862.423035,740.714905,977.906006,10133,300.2458433606238,45.365126741840335,4,0,926,4,0,924]
[1041087953959054818,2082175891428526720,3240.35156,2031.28577,4761.93262,3514.78955,2635.22778,5152.64307,10033,300.2423873581183,45.36491323550531,4,0,926,4,0,924]
[1041087955005205391,2082175891428522880,4390.61865,2275.24243,8038.0791,null,null,null,10099,300.23673599027893,45.3642358614923,4,0,926,4,0,924]
[1041087955084491799,2085178314088393728,5311.67529,4790.88184,5870.28613,5172.17432,4796.53125,5592.88672,10033,300.23683498572865,45.36545907838693,4,0,926,4,0,924]
[1041087955713335114,2082175891432975104,1414.2688,1363.37146,1490.76233,1409.04883,1350.7981,1500.52917,10033,300.24347851310944,45.3671322126131,4,0,926,4,0,924]
[1041087956446541504,2082175891420484864,3750.88257,2668.84106,5880.84375,6031.62158,4420.20215,10145.9131,10033,300.2401148354388,45.37055826669928,4,0,926,4,0,924]
[1041087957753268010,2082175891428536704,7666.93311,5438.64941,11087.3057,4833.31445,4035.71509,5870.08936,10033,300.2496911765782,45.37004048977312,4,0,926,4,0,924]
[1041087958862067352,2082175891428531328,5040.7627,2485.4248,9642.79297,9948.5625,7674.05273,12229.2803,10033,300.2430670943117,45.37048572091341,4,0,926,4,0,924]
[1041087969834918510,2082175925792716032,1430.40369,1359.29614,1520.09326,1445.26807,1361.12402,1543.75452,10033,300.2525904068765,45.37478116932853,4,0,926,4,0,924]
[1041087970451367567,2082175925788280320,1272.52124,945.713623,1904.32837,null,null,null,10099,300.2530597393237,45.37461510765052,4,0,926,4,0,924]
[1041087971336889171,2082175921488466176,6835.54932,4683.48926,9532.36719,5562.13428,4594.70947,7003.22705,10033,300.2533298009124,45.37890569110084,4,0,926,4,0,924]
[1041087971853930474,2082175925792715264,1460.38708,1114.13049,2055.27051,1320.73401,1120.81274,1507.32886,10033,300.24915320774,45.37674837794855,4,0,926,4,0,924]
[1041087972142657374,2082175921488451200,3718.36865,1894.4939,5883.24316,10258.8906,8494.19531,14130.6904,20033,300.2463510200509,45.37739279019314,4,0,926,4,0,924]
[1041087972829230136,2082175925792716544,3711.64282,3059.55811,4487.67188,3322.25293,2833.82227,4120.16309,10033,300.2509581472867,45.37880273827027,4,0,926,4,0,924]
[1041087972896664672,2082175925788284288,2831.02856,1548.58521,4567.34326,4467.4502,3547.15186,5923.64795,10033,300.25149382430624,45.37964392895931,4,0,926,4,0,924]
[1041087972958889001,2082175925788281984,1540.00146,1255.23853,2191.64014,2410.01367,2054.48413,2929.0603,10033,300.2500032937215,45.37936304410764,4,0,926,4,0,924]
[1041087973427713597,2082175925788283264,3599.88818,2030.76868,8320.16406,null,null,null,20099,300.2496753408458,45.38092044776484,4,0,926,4,0,924]
[1041087973446899153,2082175921488466304,4453.08301,3310.54297,6001.24854,4549.22412,3582.67114,5698.33691,10033,300.24970418066005,45.38142755652908,4,0,926,4,0,924]
[1041087977733756698,2082175925788288640,4527.19678,2473.80884,6546.13672,10753.1221,8289.12891,14322.7852,20033,300.25344921633854,45.387286875646566,4,0,926,4,0,924]
[1041099703427190954,2082199393489596672,5495.63281,2307.10864,7296.96191,4036.97998,3240.94238,5835.86523,10033,300.2586283710254,45.38525621833409,4,0,926,4,0,924]
[1041099704476420816,2082199393494485632,3600.2124,1972.20093,6344.80811,4228.50537,3127.65405,5894.03613,10033,300.2617754381626,45.3882208773409,4,0,926,4,0,924]
[1041099704741986676,2082199393494486016,1478.85217,1389.02429,1581.20959,1519.70178,1406.35364,1636.19983,10033,300.2621530162044,45.3897608274301,4,0,926,4,0,924]
[1041099706815504061,2082199393489600128,4197.10498,2494.24463,7082.78125,6503.94531,5100.26416,9509.67578,20033,300.2577835246183,45.39173826182613,4,0,926,4,0,924]
[1041099706878046385,2082199393489602432,4490.82422,2906.95605,5950.28662,null,null,null,10099,300.258346090081,45.3925803198397,4,0,926,4,0,924]
[1041099706900288390,2082199393494485760,5745.40234,3144.70557,9243.06641,4657.52295,3567.41675,6921.14844,10033,300.2584631126237,45.39299867098018,4,0,926,4,0,924]
[1041099707109603957,2082199393489597952,3320.5166,1655.21924,8889.90527,7892.61328,6461.10791,10088.9023,10033,300.25457665705267,45.39204251143374,4,0,926,4,0,924]
[1041099707426099195,2082199393489601408,2883.75122,1575.11487,4983.64795,5179.24365,4123.86328,6748.99512,10033,300.25636437240246,45.39441079018548,4,0,926,4,0,924]
[1041099708894593679,2082199389189816960,4298.19336,3239.73462,6545.73975,3519.97437,2827.90894,4345.11035,10033,300.2673562683044,45.39501677232151,4,0,926,4,0,924]
[1041099709117429839,2082199393489609472,3362.24829,1855.26025,5828.82422,3786.11475,2995.89917,7155.08057,20033,300.26390306764256,45.39469274941913,4,0,926,4,0,924]
[1041099709829349297,2082199393489605504,3392.91846,1954.04858,5364.82617,9589.85449,7650.57471,11744.4326,20033,300.25935905371824,45.39402394069858,4,0,926,4,0,924]
[1041099710286984240,2082199389190613248,4452.03467,2813.53833,6693.91504,4559.29492,3336.30347,6431.42334,10033,300.2581896030448,45.39577713165278,4,0,926,4,0,924]
[1041099721463330459,2082199427854225792,1660.27136,1605.93005,1727.7876,1658.15625,1575.08972,1740.71765,10033,300.2699792920173,45.39921522788504,4,0,926,4,0,924]
[1041099721769571978,2082199423549577088,4489.33008,3245.4895,6371.37402,4901.60889,3545.51196,6797.16504,10033,300.2706300351434,45.40135451987439,4,0,926,4,0,924]
[1041099722857992925,2082199423549577216,2236.59058,1709.41711,2894.73438,2006.65857,1650.86975,2453.45288,10033,300.26521087472247,45.40125643230234,4,0,926,4,0,924]
[1041099723703128479,2082199423549582848,5908.23828,4019.03931,8962.32031,4538.47803,3181.01538,5966.33301,10033,300.26632508997915,45.40326898814508,4,0,926,4,0,924]
[1041099724875852124,2082199427849356544,1092.27454,853.275208,1596.94495,1740.83716,1443.36816,2592.29834,10033,300.2711240268588,45.40379013142884,4,0,926,4,0,924]
[1041099726063527803,2082199423549593728,5752.52051,2903.83618,9904.93066,10579.4795,8278.375,14266.8643,20033,300.27451945614365,45.40744465593142,4,0,926,4,0,924]
[1041099727314599614,2082199427849357440,3260.05078,1870.71423,4881.85645,1718.00427,1445.64062,1934.06116,10033,300.2681428203404,45.408525209163365,4,0,926,4,0,924]
[1041099727515524340,2082199423549595648,3334.14282,2187.7981,5087.4541,4095.03369,3196.74927,5671.04395,10033,300.2647004602729,45.40767432974284,4,0,926,4,0,924]
[1041099728132856534,2082199423549603456,2661.92236,1848.46387,3697.50146,2629.10913,2014.78284,3913.75171,10033,300.2692604094613,45.41027642882499,4,0,926,4,0,924]
[1041099775190879543,2082199530928583936,4457.65381,2544.09473,10337.7949,5761.81299,4540.40088,7646.6958,10033,300.2734630556308,45.415395545301664,4,0,926,4,0,924]
[1041099775343047180,2082199526628836864,6566.89648,3738.37646,10523.9443,5551.72314,4616.82959,7642.90186,10033,300.2736079777323,45.41599158535912,4,0,926,4,0,924]
[1041099775367928834,2082199530928583808,3660.03516,1959.31555,5911.30029,null,null,null,20099,300.27262357713283,45.41613442493473,4,0,926,4,0,924]
[1041099776174932072,2082199530928584448,4316.00098,3280.28198,6220.22705,3447.94214,2732.11401,4443.55811,10033,300.2716544063432,45.4192818642251,4,0,926,4,0,924]
[1041099776365681455,2082199530933444352,838.408752,805.787354,868.266663,842.549561,821.400879,876.523499,10033,300.27832606178674,45.41513474906693,4,0,926,4,0,924]
[1041099778372115453,2082199530928586880,3370.37012,2129.03198,5145.84668,4459.41162,3610.4834,6771.46387,20033,300.27587039335225,45.41777650006232,4,0,926,4,0,924]
[1041099779375739295,2082199526628855680,2388.21362,1680.01514,3402.60767,2533.17993,2026.96094,3436.59863,10033,300.27466392860305,45.422429967635566,4,0,926,4,0,924]
[1041099789355207631,2082199560988592640,908.72583,773.466431,1054.88086,806.886536,729.708313,892.330078,10033,300.28492126321487,45.421820076621216,4,0,926,4,0,924]
[1041099789924013558,2082199565293806720,4411.43408,2594.20264,6125.15967,2980.21582,2276.93799,4589.4917,10033,300.28222658454104,45.42375377903903,4,0,926,4,0,924]
[1041099790764726415,2082199560988603520,4340.53857,2959.41992,5648.78467,4283.41455,3277.72168,5492.09521,10033,300.2844257347599,45.42573990898895,4,0,926,4,0,924]
[1041099791553254985,2082199560988603648,4636.19775,3048.91162,7423.00928,4446.9292,3470.67285,5740.5918,10033,300.280735326117,45.42574121358052,4,0,926,4,0,924]
[1041099792656401601,2082199565288339456,3230.4231,1476.12671,5597.36084,7421.95117,6324.61279,8893.76367,20033,300.28362421624547,45.42900083385398,4,0,926,4,0,924]
[1041099792768104018,2082199565288336640,5095.87842,2991.6604,8295.80078,null,null,null,10099,300.2812292873376,45.42974928439138,4,0,926,4,0,924]
[1041099793113073716,2082199565293185536,5742.78467,4372.71289,7470.56445,4315.57617,3556.26685,5404.56055,10033,300.28079664748964,45.42963906035246,4,0,926,4,0,924]
[1041099793654878172,2082199560988612224,4373.28662,2935.18433,7059.70947,6516.6875,5497.5498,8403.05469,10033,300.28846460991764,45.428031179594655,4,0,926,4,0,924]
[1041099796367503179,2082199560988626944,2423.18726,2091.6814,3017.2937,2224.51636,1864.11047,2576.8689,10033,300.2823511031267,45.43311082943017,4,0,926,4,0,924]
[1041099797403711732,2082199560988638336,5548.26514,3411.57446,7800.97266,4317.03613,3384.2876,5501.86621,10033,300.2828615045561,45.43694515393555,4,0,926,4,0,924]
[1041099980425728190,2082199938945763456,4511.38232,3467.72925,6308.31299,3801.86353,3032.91089,5046.44482,10033,300.28718921878976,45.4376468783996,4,0,926,4,0,924]
[1041099981569905565,2082199938945771648,2214.4375,1625.98096,3752.57373,3057.23755,2489.0708,4717.81201,10033,300.29092762429406,45.44068699376041,4,0,926,4,0,924]
[1041099983765718065,2082199943245481856,903.218201,602.898376,1900.45984,6390.1167,5252.771,8070.729,10033,300.2992822134109,45.44406720130456,4,0,926,4,0,924]
[1041099984953264280,2082199938945784320,2624.90088,1917.75281,3774.37646,3309.56006,2761.33179,4301.70605,10033,300.2911932858317,45.44489935416329,4,0,926,4,0,924]
[1041099995653944400,2082199977610255360,4932.24951,3631.46362,6948.11621,3839.59717,3068.39331,5037.18408,10033,300.2995399437331,45.44749068273171,4,0,926,4,0,924]
[1041099996976302276,2082199973305541376,538.870972,468.04126,632.647766,2937.4104,2307.9812,3649.87964,10033,300.2999390314017,45.4513602934118,4,0,926,4,0,924]
[1041099997592497745,2082199977610050816,2522.23486,2216.1897,3010.26758,2413.83862,2167.29395,2744.25903,10033,300.2951372827748,45.44956238321979,4,0,926,4,0,924]
[1041099998164079876,2082199973305542656,4265.88525,2770.24951,5622.86865,3934.95508,2834.23608,5262.05469,10033,300.292710206032,45.451607353453824,4,0,926,4,0,924]
[1041099998497477068,2082199973305541504,3942.1416,2679.09033,5652.14697,4283.88818,3294.86768,5923.39502,10033,300.2972751056828,45.45148554438334,4,0,926,4,0,924]
[1041099999145205999,2082199977610668288,5887.18164,2470.62622,12732.042,4425.8457,3576.74316,5718.23047,10033,300.29456435763643,45.45371433628282,4,0,926,4,0,924]
[1041100000359398356,2082199977605230848,3463.54077,1938.50256,5671.8999,5416.36279,4210.13574,7656.17627,20033,300.3030597995303,45.45456976402596,4,0,926,4,0,924]
[1041100001057312968,2082199977610054144,3070.04419,1661.22546,4716.11816,6392.23438,5035.06396,8541.68555,10033,300.3047986909024,45.45712463335316,4,0,926,4,0,924]
[1041100001259993538,2082199977605234432,3775.91138,2173.05078,4745.03076,1581.81104,1341.56885,1823.23804,10033,300.3035709780808,45.45714709455467,4,0,926,4,0,924]
[1041100001575303303,2082199977605235840,599.311646,520.366821,688.704041,660.071045,588.470764,789.615784,10033,300.3037255329957,45.45860353069869,4,0,926,4,0,924]
[1041100002148328517,2082199973305557504,2855.81494,1868.22473,4864.12695,2383.7439,1538.36548,4843.73291,10033,300.29927681510463,45.45757283278389,4,0,926,4,0,924]
[1041100002823637210,2082199973305558784,5234.04541,3296.87305,9625.48145,6810.69434,5476.03906,8591.74609,10033,300.3013483310372,45.45852018077908,4,0,926,4,0,924]
[1041100003655758669,2082199977610054272,4398.61377,2928.65283,6299.99414,4403.13623,3308.30664,6081.65527,10033,300.30126091781256,45.4616890280098,4,0,926,4,0,924]
[1041100046932709508,2082200080684455552,3495.75781,2101.89355,4981.8042,4026.71265,3127.62988,5886.62061,10033,300.3070410996371,45.45837724118535,4,0,926,4,0,924]
[1041100047424243456,2082200080689270912,1362.53857,1340.29309,1392.95679,1379.80762,1356.55969,1410.34448,10033,300.3059184505078,45.46022045619174,4,0,926,4,0,924]
[1041100047665037461,2082200080684458496,4351.70361,1512.76025,6792.55371,2969.33862,2279.3418,4297.68701,11033,300.3069189237475,45.46144523447165,4,0,926,4,0,924]
[1041100048608692511,2082200080684460160,3555.81372,1766.56409,7680.30127,5818.38135,4655.20898,8218.23926,10033,300.3070407487698,45.46393207173261,4,0,926,4,0,924]
[1041100049089605299,2082200080684453120,5897.04053,3522.47729,8716.63867,5219.32861,4286.98486,6563.52295,10033,300.30263918039054,45.46165196275117,4,0,926,4,0,924]
[1041100049955507945,2082200076384794112,4885.72119,3394.0083,8682.78125,4564.87598,3609.45996,6126.65918,10033,300.30249483371745,45.46552718666732,4,0,926,4,0,924]
[1041100051121765355,2082200080689884160,3081.94312,1991.85791,5179.12988,2558.36377,1567.62256,4861.58789,10033,300.3110493412632,45.46407960425709,4,0,926,4,0,924]
[1041100052117150792,2082200080684467584,3210.26099,1975.98608,5416.59033,9011.78711,7527.91504,11474.6221,20033,300.3098575180129,45.468471391161245,4,0,926,4,0,924]
[1041100053508004991,2082200076384801536,1867.37769,1415.27625,2803.53149,2407.1062,1919.79736,3472.1499,10033,300.3085402980222,45.46858084439253,4,0,926,4,0,924]
[1041100053721636704,2082200080684467456,4309.44775,1814.69727,8278.84473,3791.55908,3090.10596,5253.74121,10033,300.30821948341776,45.47034260896176,4,0,926,4,0,924]
[1041100053927971087,2082200076384807552,4801.90332,2691.57324,8189.64062,3673.05762,2779.24414,5324.31641,10033,300.30435405546314,45.46911422844641,4,0,926,4,0,924]
[1041100053991597203,2082200076384807424,809.963989,758.367004,883.242676,857.538147,813.178589,906.038574,10033,300.3053835813349,45.47036096470376,4,0,926,4,0,924]
[1041100054116743275,2082200080684467328,4137.54102,2795.36816,6408.76904,9407.92871,7575.74854,11838.8623,10033,300.30766669728496,45.47086124014668,4,0,926,4,0,924]
[1041100065807673459,2082200110744561152,5360.04395,3045.3064,10019.4316,5575.26367,4575.85156,7541.11182,10033,300.31468131987106,45.4761703578639,4,0,926,4,0,924]
[1041100066196037042,2082200115044212736,3059.45044,1781.90747,6401.40137,3142.34668,2555.58691,4824.39893,10033,300.3126133657792,45.47388500106315,4,0,926,4,0,924]
[1041100067585001992,2082200115049623168,5166.76465,2848.34912,6913.44141,6731.62842,5287.00586,9036.51465,10033,300.3136506297498,45.47799627007516,4,0,926,4,0,924]
[1041100068002691955,2082200110750285056,3440.92285,2090.42944,6348.37402,5167.12256,3976.85767,6664.59814,10033,300.3124778294513,45.47934911493018,4,0,926,4,0,924]
[1041100068192728304,2082200115049014272,3956.3374,3317.03931,5181.12451,3524.90698,2915.12012,4422.12842,10033,300.31239116610783,45.480491503021774,4,0,926,4,0,924]
[1041100068843280248,2082200115044221696,6151.03809,3248.40186,7983.07031,2897.60474,2400.05005,4557.43652,20033,300.3174000662323,45.47802939986207,4,0,926,4,0,924]
[1041100803527824457,2082201592512981248,6164.90283,3429.63135,9899.77832,null,null,null,10099,300.32257176088547,45.48563037087898,4,0,926,4,0,924]
[1041100803558772305,2082201592517766784,6859.29785,4728.21338,9253.65137,5460.94043,4341.72314,7065.06201,10033,300.3224198367173,45.48615931676708,4,0,926,4,0,924]
[1041100805854980687,2082201588213343360,1792.96826,1328.05493,2822.25122,2222.30835,1771.25647,4359.00977,10033,300.3183568746704,45.48991044281197,4,0,926,4,0,924]
[1041100806850231349,2082201588213352576,3291.44922,2206.69263,5179.23535,2489.32886,2001.29199,3368.60034,10033,300.32056730349655,45.49300284349266,4,0,926,4,0,924]
[1041100807113336918,2082201592512992896,4583.33301,2939.81201,7470.76465,3691.70288,2723.24146,5957.60449,10033,300.3280276236916,45.48990907936727,4,0,926,4,0,924]
[1041100807829162951,2082201592512992512,1558.82849,994.527161,2390.28491,3201.41406,2573.92847,4182.63965,10033,300.326171000774,45.49153337133252,4,0,926,4,0,924]
[1041100809016339670,2082201588213370112,6750.31494,3677.05054,10797.4307,5372.16992,4149.15186,7551.73828,10033,300.3274653880289,45.49537202832669,4,0,926,4,0,924]
[1041100810816652303,2082201592517768704,3117.04663,3019.60059,3265.09058,3083.36597,2991.16455,3208.52295,10033,300.3242547024158,45.49660263710955,4,0,926,4,0,924]
[1041100811009174652,2082201588213369984,4219.69141,3195.17407,5574.29004,3632.30493,2865.92749,4414.05518,10033,300.3227746004516,45.49831223673233,4,0,926,4,0,924]
[1041100820030381114,2082201626877508352,3153.93945,2545.79834,4186.34766,3111.05298,2457.74683,4105.45508,10033,300.33104058688474,45.49558778160627,4,0,926,4,0,924]
[1041100820899686557,2082201622573111040,3487.48145,2797.7561,4666.63428,3534.56421,2924.41211,4805.91455,10033,300.3304828723521,45.49935730272534,4,0,926,4,0,924]
[1041100821443320737,2082201626877509888,937.440918,837.685425,1071.578,1154.04419,1061.38232,1298.47424,10033,300.33440038681294,45.50121589388306,4,0,926,4,0,924]
[1041100822686651640,2082201622573113344,4348.34863,2496.32837,6643.16113,5499.1748,4451.47607,7412.67822,10033,300.3257125944899,45.50068382121013,4,0,926,4,0,924]
[1041100823638627132,2082201626877508864,1505.05054,1443.505,1568.58716,1489.03564,1446.32471,1546.16833,10033,300.3278493960072,45.50220094846664,4,0,926,4,0,924]
[1041100824161504770,2082201626872743424,5470.75684,3719.32788,8202.83594,5307.01416,4121.08887,6759.91406,10033,300.3277457226262,45.50594610387218,4,0,926,4,0,924]
[1041100824461364661,2082201626872751744,4310.27002,2430.3501,6765.00293,3778.354,2118.05078,7249.10645,10033,300.33682427843337,45.50256162570312,4,0,926,4,0,924]
[1041100826355597323,2082201626872746112,3470.82568,1674.11121,6922.47607,3372.42358,2619.98804,4842.42188,20033,300.3312142966615,45.50403489651705,4,0,926,4,0,924]
[1041100826753563372,2082201622573128576,1507.46729,914.280457,2828.26758,964.560425,852.088745,1078.00085,10033,300.3311647237973,45.506138075791895,4,0,926,4,0,924]
[1041100874302180310,2082201729956727680,3778.34766,3239.99072,4365.63965,3186.08423,2886.17969,3658.34204,10033,300.3331302907879,45.51276732726585,4,0,926,4,0,924]
[1041100874491713307,2082201725652365696,3512.30103,2421.42651,4836.60352,4636.729,3644.57275,5882.32324,10033,300.33497365230943,45.51460357129229,4,0,926,4,0,924]
[1041100875985318748,2082201729951986048,3933.28589,2356.50732,5823.82617,11512.5918,9919.23633,12937.5635,10033,300.3446383773602,45.51464359440213,4,0,926,4,0,924]
[1041100877841624464,2082201729951992576,3880.50806,2219.29883,6598.71191,2779.00439,2083.1792,4104.59229,10033,300.3438951282539,45.52129334831969,4,0,926,4,0,924]
[1041100878810218750,2082201725652378880,3760.95801,2215.46021,5679.78125,5630.73828,4383.82617,7543.52148,10033,300.33768440574426,45.52011254667934,4,0,926,4,0,924]
[1041100879103510354,2082201729956730624,1908.96216,1442.50806,2627.32715,2857.49829,2293.52295,3751.94409,10033,300.3402729791015,45.52032192191939,4,0,926,4,0,924]
[1041100879152538406,2082201729956730752,4675.49268,3278.96387,7176.81982,4019.66943,3165.90894,4798.65918,10033,300.3412858788993,45.521047428547696,4,0,926,4,0,924]
[1041100879575030822,2082201729956915840,1397.08984,1311.03223,1515.14087,1428.46558,1348.70825,1518.21497,10033,300.3396130100935,45.52188178575762,4,0,926,4,0,924]
[1041100889090876812,2082201760012126208,1961.14294,1384.61768,2736.51343,1941.39832,1594.52795,2463.67139,10033,300.3480750307081,45.52266403839718,4,0,926,4,0,924]
[1041100889105017969,2082201764311736192,4183.63965,1723.28552,6066.98535,null,null,null,10099,300.3476321187019,45.52270213685737,4,0,926,4,0,924]
[1041100889772562962,2082201764311739648,1120.19568,790.242004,1675.3927,1460.38086,1265.32434,1620.73047,10033,300.3494962048227,45.523350184308136,4,0,926,4,0,924]
[1041100889939782278,2082201760012126080,4325.28076,3072.09888,6250.54883,3749.73022,2898.52661,4637.19678,10033,300.3505507605488,45.52367613104317,4,0,926,4,0,924]
[1041100890998516993,2082201760017740544,6471.87012,4748.43018,9399.54102,4887.2417,3635.56519,6720.5957,10033,300.3430171094763,45.52454584993494,4,0,926,4,0,924]
[1041100891447754788,2082201764311729920,1517.54041,935.177185,2513.896,4508.61475,3682.79834,6141.60449,10033,300.3402954754093,45.52474963671817,4,0,926,4,0,924]
[1041100891519443473,2082201764311731200,6783.50879,4735.57373,9968.47559,4819.8252,3783.04883,6254.8374,10033,300.34082634382554,45.52576926374572,4,0,926,4,0,924]
[1041100891588560865,2082201764316470400,3095.21338,2789.06567,3472.72485,2923.24048,2686.53198,3179.10596,10033,300.3421709606876,45.52582944694237,4,0,926,4,0,924]
[1041100892857062893,2082201760012140544,2242.771,1876.81702,2737.51611,2193.27466,1894.83667,2619.18701,10033,300.3438057526289,45.5301722361276,4,0,926,4,0,924]
[1041100893358782643,2082201764311747328,9696.46387,2407.81909,13838.6924,7098.15625,5699.75684,8777.48926,21033,300.35115773014365,45.528790436045,4,0,926,4,0,924]
[1041100894465034794,2082201760012144256,1718.69727,1421.44373,2363.00342,1739.92493,1501.04004,2097.77246,10033,300.35404813306656,45.53212864072856,4,0,926,4,0,924]
[1041100894508727052,2082201760012136832,3056.59644,2012.14819,4652.25049,8977.04785,7357.09375,11326.498,10033,300.3512972660965,45.529864544113344,4,0,926,4,0,924]
[1041100896121142737,2082201760012142848,3493.07959,2893.79541,4420.90967,3173.05054,2629.0686,4503.60205,10033,300.3493223058103,45.53149438360922,4,0,926,4,0,924]
[1041101078246868588,2082202137969270016,4978.0835,3365.48291,7711.01318,5581.50293,4389.0127,7379.10205,10033,300.35246893977234,45.53368393128007,4,0,926,4,0,924]
[1041101080386024341,2082202137969280768,4683.27344,3014.86377,7359.73682,3518.26514,2600.08862,4646.63916,10033,300.34953844579024,45.53775498612171,4,0,926,4,0,924]
[1041101080416561876,2082202142268875776,4317.60059,2750.83325,6159.06006,5622.74854,4591.20215,7088.01465,10033,300.348722920941,45.53714867855318,4,0,926,4,0,924]
[1041101081205719244,2082202142268883968,3346.50366,1661.81848,5542.57275,6754.95947,5757.31445,9003.54395,10033,300.35333349366624,45.53990925096839,4,0,926,4,0,924]
[1041101081485675352,2082202142268881152,3531.27563,2088.8689,5413.6123,5675.13818,4642.39307,7603.61865,10033,300.3507932713306,45.54028822102241,4,0,926,4,0,924]
[1041101081946829539,2082202142268891264,4056.03101,2360.83569,6360.36133,2875.83154,2513.82324,3523.30566,20033,300.3597926621434,45.5385735121124,4,0,926,4,0,924]
[1041101082404500177,2082202137969288960,6329.36182,4386.41992,8820.13672,6510.65674,5015.95752,8096.12646,10033,300.35960274009904,45.54188693015633,4,0,926,4,0,924]
[1041101082441653182,2082202142268889088,4668.32959,2691.76514,8174.80176,4902.44434,3786.42041,6636.34766,10033,300.3571029052668,45.53952385259841,4,0,926,4,0,924]
[1041101082640762171,2082202142273598976,1881.54163,1802.61658,1972.94006,1839.35754,1758.10095,1908.08264,10033,300.35669411162314,45.54094922075381,4,0,926,4,0,924]
[1041101086112151283,2082202142273601280,1058.56042,1022.52606,1089.6521,1065.05078,1033.16968,1103.28979,10033,300.3559904563315,45.54881867909001,4,0,926,4,0,924]
[1041101095398734565,2082202176633340800,4788.78809,3501.51636,7208.33643,3805.29565,2806.39429,5180.64111,10033,300.3613392338986,45.546432606694594,4,0,926,4,0,924]
[1041101095476308705,2082202172331165568,3241.46973,2238.20557,4650.68018,3554.17139,2714.26294,4674.64941,10033,300.3602180462733,45.54670355575764,4,0,926,4,0,924]
[1041101096289466825,2082202176633343872,2209.89917,2019.36023,2433.23315,2224.6687,2034.65283,2439.82886,10033,300.3650909742341,45.55003487241608,4,0,926,4,0,924]
[1041101097224501195,2082202176628643456,4980.64307,2420.36133,9158.89551,7622.48535,6424.3125,9579.87402,10033,300.36064233062734,45.54927740025305,4,0,926,4,0,924]
[1041101099059052971,2082202172329046144,4546.27441,3508.83472,5861.71045,3550.99048,2875.2937,4876.44141,10033,300.3671746243628,45.5500798053647,4,0,926,4,0,924]
[1041101149438767016,2082202279712562304,4355.79248,2230.20679,8320.00391,7038.31641,5797.84424,9731.82812,20033,300.3651938010205,45.56384048471902,4,0,926,4,0,924]
[1041101149454162761,2082202279707883136,3940.42334,2024.98682,6216.66602,4803.81201,3709.97046,7211.91162,10033,300.3663035668555,45.56402999788054,4,0,926,4,0,924]
[1041101149909480325,2082202275411999360,5384.14355,2739.91479,8656.01758,null,null,null,10099,300.3706344126839,45.56546667851164,4,0,926,4,0,924]
[1041101150006519564,2082202279713153408,5332.69287,3251.63354,10239.6367,6486.58887,5030.94141,8492.20605,10033,300.3703964433654,45.56581253093304,4,0,926,4,0,924]
[1041101150140971719,2082202279707887232,4061.52881,2338.00879,7214.89111,6340.01807,5164.03906,8076.91162,10033,300.3684568966678,45.565083575707945,4,0,926,4,0,924]
[1041101151295858616,2082202279707892992,6143.83252,3228.39355,10670.9648,6325.42725,5167.44385,8081.1123,10033,300.3720801037059,45.5650186171741,4,0,926,4,0,924]
[1041101152462011560,2082202279707904896,1356.39673,892.536926,2380.19678,5998.88525,5091.41357,7343.20996,10033,300.37455672309545,45.569482047120665,4,0,926,4,0,924]
[1041101154062468225,2082202279712567424,3180.71802,2639.72168,4062.82935,3054.42554,2688.4812,3482.73877,10033,300.3728366418088,45.57062307390394,4,0,926,4,0,924]
[1041101154116089745,2082202279707905280,4861.16504,3275.91431,6940.88428,5112.72363,4020.50488,6844.55127,10033,300.3743446046284,45.570469917569454,4,0,926,4,0,924]
[1041101154872462321,2082202279712567808,3092.82397,2370.35986,4426.41846,2727.63379,2198.0271,3309.73682,10033,300.3719452053206,45.57394071159444,4,0,926,4,0,924]
[1041101163617997442,2082202314067647744,3773.23682,2402.9917,6308.84424,4589.65674,3570.57471,6372.12061,10033,300.3782865413525,45.56935055324912,4,0,926,4,0,924]
[1041101163975451110,2082202314072308096,2048.69019,1854.39453,2257.32935,2035.47095,1861.98486,2252.78174,10033,300.379601847111,45.57164097076959,4,0,926,4,0,924]
[1041101164289571503,2082202314067649664,2164.19604,1401.39929,3063.12451,6328.72363,5071.81396,7531.01514,10033,300.37825500738205,45.571721783880186,4,0,926,4,0,924]
[1041101165080294573,2082202309768052096,1296.31677,1222.66443,1406.03357,1382.71252,1299.68677,1474.76111,10033,300.3817398689775,45.57568387515726,4,0,926,4,0,924]
[1041101165961171590,2082202314072307712,3005.30884,1978.95935,4157.28223,1620.24927,1388.13208,2525.09766,10033,300.37733531942587,45.57395299040996,4,0,926,4,0,924]
[1041101168403736317,2082202314072310528,2880.29834,1762.77881,4493.00635,5415.89111,4108.07568,7017.7373,10033,300.3821602283615,45.57765636324486,4,0,926,4,0,924]
[1041101168849501804,2082202309768055424,2884.52905,2387.79443,3903.0603,2752.90503,2336.37964,3376.49731,10033,300.38536669434603,45.577676238417816,4,0,926,4,0,924]
[1041101170122034021,2082202314067658624,3313.72192,1690.59949,7285.8667,6995.54834,5591.28516,8709.67578,20033,300.37931223427586,45.5793613053208,4,0,926,4,0,924]
[1041101170470259490,2082202314072309376,3418.23804,3271.61938,3551.96899,3354.91626,3237.30029,3463.67163,10033,300.3779536393234,45.5795892226228,4,0,926,4,0,924]
[1041101170918115460,2082202309768064896,3216.35767,1915.64453,5249.69678,7192.39258,5948.44678,8832.98535,10033,300.37744532352457,45.58255040736,4,0,926,4,0,924]
[1041104101512607942,2082208189582938752,4277.13281,2470.71606,7381.60303,6429.55371,5077.15869,8753.35449,10033,300.38852058416575,45.58263556164264,4,0,926,4,0,924]
[1041104108381043902,2082208185283345408,3894.03564,2433.47266,6468.49658,3324.75464,2442.24146,5055.49316,10033,300.38437038673453,45.59266206432702,4,0,926,4,0,924]
[1041104108493747106,2082208185283345280,3575.90186,2726.57764,5948.50439,3265.41431,2725.78101,4083.95117,10033,300.38647189063335,45.5934654641412,4,0,926,4,0,924]
[1041104109324243139,2082208189582949760,4062.65161,2406.89307,5661.19092,9176.35449,7049.62646,11622.374,10033,300.38722232782226,45.59520368579762,4,0,926,4,0,924]
[1041104120277686605,2082208223943654784,3048.54541,1712.47595,4597.28613,6734.22168,5560.79541,9394.55859,20033,300.395059026908,45.60013481761389,4,0,926,4,0,924]
[1041104120877136063,2082208223942697088,4168.11963,2492.73462,6322.47949,6036.06006,4852.30713,8189.54248,20033,300.39247586785217,45.598393362927226,4,0,926,4,0,924]
[1041104121745655434,2082208223947463808,10315.9033,8117.48926,13973.9824,8787.58496,7126.15479,11854.0762,10033,300.3935926905856,45.6006947254679,4,0,926,4,0,924]
[1041104122976414408,2082208219643095552,2675.7373,1558.47144,6087.13672,2175.79712,1764.58875,3010.77368,10033,300.4005900457924,45.60078577952376,4,0,926,4,0,924]
[1041104123566503210,2082208223943654528,2647.24878,1344.28467,5029.06836,null,null,null,10099,300.39842779578606,45.603152002554125,4,0,926,4,0,924]
[1041104123578939188,2082208219643099648,4871.13135,3284.5083,7356.53564,5646.32471,4654.16064,7315.07959,10033,300.3992068036216,45.60310556442013,4,0,926,4,0,924]
[1041104124426066609,2082208223943654656,2741.88794,1915.07544,3810.12744,4711.75,3602.02759,6255.12012,10033,300.3994640482937,45.6051706829164,4,0,926,4,0,924]
[1041104124546500207,2082208219643110016,3806.4751,3043.78101,5136.80322,3188.81519,2708.29688,4026.67236,10033,300.39926560456047,45.60603206655769,4,0,926,4,0,924]
[1041104125473466721,2082208223942707456,3356.17017,1541.38208,5598.59033,5238.93066,4327.9458,6879.86182,10033,300.3943835996143,45.60485702905339,4,0,926,4,0,924]
[1041104125512396374,2082208223942708096,4001.93042,2371.55493,7182.71484,4331.65186,3442.92383,6025.24072,10033,300.39414185062645,45.60555899912964,4,0,926,4,0,924]
[1041104125650466981,2082208219643104640,3584.16284,2614.84595,4912.75,3833.79346,3218.04395,4825.85889,10033,300.3928131689209,45.6063314414089,4,0,926,4,0,924]
[1041104126042934415,2082208219643109888,2195.37744,1968.13232,2446.39941,2222.88062,1983.67554,2452.20752,10033,300.3974391484703,45.60700897521688,4,0,926,4,0,924]
[1041104126467306444,2082208219643110144,364.643036,353.798584,377.195892,365.322174,354.023071,375.532379,10033,300.39585231775874,45.60700644644497,4,0,926,4,0,924]
[1041104126749386907,2082208223947320448,2287.29785,2190.79077,2394.24146,2279.03906,2174.11792,2386.40283,10033,300.39705865839585,45.60883114211395,4,0,926,4,0,924]
[1041104126987121972,2082208223942716928,2329.53662,1141.72351,4807.09717,4714.21533,3922.87109,5885.69336,20033,300.3960975015532,45.61080168790428,4,0,926,4,0,924]
[1041104172840340100,2082208327021935104,4065.67065,2346.48877,7258.23535,4764.5791,2312.95557,9918.80957,10133,300.39743666218743,45.61168099938518,4,0,926,4,0,924]
[1041104173898608797,2082208327026537344,2166.34619,2031.13159,2290.49194,2153.90796,2022.09155,2309.6543,10033,300.3985397481704,45.61480915830536,4,0,926,4,0,924]
[1041104175258056451,2082208322722336512,3978.97314,2479.07788,9198.06543,6235.48193,4850.52783,8380.95117,10033,300.40613125866776,45.61639176331473,4,0,926,4,0,924]
[1041104176124568055,2082208327021962496,3538.08911,2048.86938,5676.70703,1537.4281,1297.08301,1770.19763,10033,300.40876643855387,45.61766055721775,4,0,926,4,0,924]
[1041104176894448132,2082208322722340352,5200.95312,2957.4519,8427.61426,5353.38818,4116.59814,7346.39551,10033,300.40425288503053,45.61851338136883,4,0,926,4,0,924]
[1041104188543127028,2082208361386284160,2981.98511,2650.08447,3443.61304,2714.93896,2386.75122,3037.8269,10033,300.41523028212407,45.62316530153954,4,0,926,4,0,924]
[1041104189378624162,2082208357082083328,3867.85791,2475.68921,5100.83008,4902.43018,3984.48071,5951.56982,10033,300.4078488723329,45.62193242048336,4,0,926,4,0,924]
[1041104189401493389,2082208361381703424,1583.11755,916.757263,2543.46313,3266.3606,2694.65405,4710.04492,10033,300.4080240124068,45.62255731206898,4,0,926,4,0,924]
[1041104190913418611,2082208361386282880,3455.69482,2423.42163,5510.27539,4077.57568,3092.96265,5326.56836,10033,300.4078322162554,45.62590188277164,4,0,926,4,0,924]
[1041104191687547239,2082208361381722880,1360.62634,883.82251,2487.95776,null,null,null,10099,300.4146742598582,45.62644385566463,4,0,926,4,0,924]
[1041104191861374157,2082208361381722752,5290.38086,3547.81055,7412.01855,6269.50488,4813.89258,8330.48535,10033,300.4152782688939,45.62649993374203,4,0,926,4,0,924]
[1041104192230830006,2082208357082091520,4338.90625,3111.22095,6546.24658,4008.21997,3121.55127,5011.36133,10033,300.414750894855,45.62694250896323,4,0,926,4,0,924]
[1041104192708820847,2082208361381731968,4011.31982,2594.69678,5613.99023,5559.31885,4146.19922,7568.81934,10033,300.41704442112325,45.62864681946921,4,0,926,4,0,924]
[1041104193139488140,2082208357082101504,4861.40381,2709.79614,7221.14355,6865.27295,5362.68164,8668.44336,10033,300.4156057743401,45.62981013880847,4,0,926,4,0,924]
[1041104195588337439,2082208357082102016,3743.33765,2218.1377,6289.79492,16009.6289,13618.4014,19014.3398,10033,300.4117364780186,45.63396399630329,4,0,926,4,0,924]
[1041104376511134524,2082208739343410432,1638.68591,1470.47339,1888.82373,1676.47839,1517.22009,1824.94775,10033,300.41966549882903,45.63228090102123,4,0,926,4,0,924]
[1041104378032246646,2082208735039228288,4267.45703,2810.38672,6040.87744,5118.37646,4018.60522,6714.31738,10033,300.41996074947883,45.63688579379183,4,0,926,4,0,924]
[1041104378164223926,2082208739338869632,3262.08911,1854.46814,4831.1582,3487.16187,2603.49097,6151.93506,10033,300.41912592810087,45.63753023698036,4,0,926,4,0,924]
[1041104378212999694,2082208739338872192,4073.27393,2514.82642,5846.09619,6932.30762,5708.18018,8773.6748,10033,300.4205553496361,45.638448901988085,4,0,926,4,0,924]
[1041104378700000261,2082208735039512832,5824.54541,3598.26025,8903.02637,4180.89404,3290.11206,5677.23926,10033,300.4150723366474,45.63587554585174,4,0,926,4,0,924]
[1041104379093083999,2082208735039229184,6123.75049,4683.95947,8925.71289,4676.39258,3817.52612,5881.01855,10033,300.4148381833737,45.63700913904439,4,0,926,4,0,924]
[1041104379228681717,2082208735039512960,5618.3252,4207.45068,8548.82715,4722.83398,3637.82739,6435.02002,10033,300.41334478205187,45.63727959225036,4,0,926,4,0,924]
[1041104379908106528,2082208739338864512,2204.00781,1396.16284,3635.94922,4154.87646,3170.5542,6465.54688,10033,300.4150372613625,45.6382109235389,4,0,926,4,0,924]
[1041104383030547050,2082208735039236096,3394.03784,2110.81177,4996.75293,5076.74023,4202.11035,6425.0625,10033,300.4199228171674,45.64252098500514,4,0,926,4,0,924]
[1041104383435971619,2082208739338876800,4299.99268,2587.71191,6323.03613,5605.6084,4470.27197,7477.3833,10033,300.4191653078782,45.6434641089959,4,0,926,4,0,924]
[1041104396906553894,2082208769398984704,6185.41309,4068.48877,9405.32715,6526.50586,5338.41309,8876.30566,10033,300.42675723768417,45.65189093745405,4,0,926,4,0,924]
[1041104397718680869,2082208773698641664,4018.21851,1762.36365,9237.44727,8712.76562,7042.92285,11504.7256,21033,300.4307657922307,45.64934656008605,4,0,926,4,0,924]
[1041104397986918819,2082208769398983424,1162.82983,925.097778,1429.67395,1112.79907,1002.58472,1281.58582,10033,300.43175141551563,45.65086185757216,4,0,926,4,0,924]
[1041104399246679950,2082208773698650240,7165.03467,4638.28271,10088.4121,3897.19922,3090.48413,4995.2627,10033,300.43149049066994,45.65398274994091,4,0,926,4,0,924]
[1041104399253635509,2082208773703159424,2094.35571,1643.5885,2770.69507,null,null,null,10099,300.43132924725427,45.65411430402725,4,0,926,4,0,924]
[1041104399284838211,2082208773698654080,562.51825,489.800415,666.4646,759.849976,638.742004,934.345825,10033,300.43254188173063,45.65456059005295,4,0,926,4,0,924]
[1041104399459479389,2082208773703160064,3078.82666,2614.98999,3788.81323,2813.08252,2516.88477,3175.33618,10033,300.4308010441638,45.65578975624892,4,0,926,4,0,924]
[1041104400233886641,2082208773698645248,4277.53906,2330.81396,6551.8457,4375.18701,3559.92847,6394.41016,20033,300.4277955083754,45.65498277041641,4,0,926,4,0,924]
[1041104401017724931,2082208769402697344,1233.89038,1087.03943,1427.56384,1435.88086,1269.61157,1642.37842,10033,300.4292155848344,45.65647793476297,4,0,926,4,0,924]
[1041104447070370663,2082208876782376832,4935.80615,4537.53174,5325.02686,4989.1958,4569.55762,5372.8667,10033,300.43231969379326,45.65922529807744,4,0,926,4,0,924]
[1041104447475403222,2082208872478215936,2357.91943,1788.35754,3404.65601,2247.92896,1956.24792,2624.04419,10033,300.43248685747704,45.661633214594325,4,0,926,4,0,924]
[1041104448604268454,2082208876777879296,3256.64771,1748.07507,5032.87646,2198.01123,1946.0675,2717.38062,10033,300.431950367728,45.66274813172175,4,0,926,4,0,924]
[1041104448650024084,2082208872478216064,6772.28809,4768.02783,9844.20801,5995.40527,4838.84766,8017.83789,10033,300.4315614440601,45.66358803863994,4,0,926,4,0,924]
[1041104448884121367,2082208876777883264,3353.80005,2023.22827,4720.90771,10171.751,8363.76465,11977.3828,20033,300.4330841706189,45.66465333102015,4,0,926,4,0,924]
[1041104449372130535,2082208876782380800,5187.91602,3710.42847,7645.67773,4860.229,3829.42334,6422.18213,10033,300.43856083035064,45.66318850899405,4,0,926,4,0,924]
[1041104449608028014,2082208872478216704,5135.23779,2832.29688,7612.09375,5367.06787,4124.03955,7715.04443,10033,300.44013552953203,45.66443139992701,4,0,926,4,0,924]
[1041104451073214313,2082208876777902976,3446.69946,2005.4552,5039.74512,6048.62012,4847.16602,7852.47314,10033,300.4414258353966,45.667896811071714,4,0,926,4,0,924]
[1041104452678277936,2082208876782382848,1742.06213,1604.77136,1930.99573,1832.52502,1681.33875,1996.33606,10033,300.4384624281013,45.66984129000302,4,0,926,4,0,924]
[1041104462313280504,2082208911142123136,4574.58447,4055.1228,5466.32373,4398.28516,3825.44482,5078.10889,10033,300.4444482478304,45.66900893779565,4,0,926,4,0,924]
[1041104462450778260,2082208911137647616,1479.08984,1094.43689,2014.07422,1590.74731,1387.84351,1899.95801,10033,300.4433637364428,45.66999229613598,4,0,926,4,0,924]
[1041104463711636625,2082208906837964928,5665.8833,3286.84302,8814.82812,5678.83838,4548.68115,7129.50537,10033,300.4443346513168,45.67300321891681,4,0,926,4,0,924]
[1041104464306031016,2082208911137641984,7352.88086,3934.14282,11703.0654,7286.80859,5621.55176,9586.80176,10033,300.4390595782845,45.67114698528167,4,0,926,4,0,924]
[1041104464536458667,2082208911137647232,3525.38794,2206.98047,5150.6875,6374.40137,5274.50781,8542.29785,10033,300.4407901751906,45.673080247753575,4,0,926,4,0,924]
[1041104466088381545,2082208906837968384,4850.9585,2662.11255,7054.54883,7344.00195,5992.41748,9581.75879,10033,300.44085238269804,45.67713420031323,4,0,926,4,0,924]
[1041104466876398134,2082208911142125056,2796.78809,2352.15332,3307.29297,2741.90332,2397.72607,3209.40674,10033,300.44528554039005,45.67526566461461,4,0,926,4,0,924]
[1041104466976569240,2082208911137657984,3701.13232,2116.14258,6996.9209,null,null,null,10099,300.4448458890145,45.67561664893768,4,0,926,4,0,924]
[1041104470403026128,2082208911137672960,4548.2793,2674.58472,8038.37158,7759.06592,6620.9585,9398.88184,10033,300.44550294886506,45.68344537776393,4,0,926,4,0,924]
[1041105202299843333,2082210384306727168,4576.91943,2922.01758,7135.45068,4758.76074,3766.27197,6815.27393,10033,300.45414877581385,45.68588545228125,4,0,926,4,0,924]
[1041105203239996005,2082210388611419520,605.370483,478.659943,878.091736,900.391296,700.149902,1152.203,10033,300.4491161396021,45.685177640821365,4,0,926,4,0,924]
[1041105208424347782,2082210384306733056,5134.10645,1851.17737,13973.0029,5254.93652,1593.08337,7207.09961,20133,300.45303951739646,45.693268437080725,4,0,926,4,0,924]
[1041105209172920913,2082210388611420416,7108.75488,4723.06299,9789.80273,4131.49951,3021.76733,5949.25732,10033,300.45268337528097,45.69608820075352,4,0,926,4,0,924]
[1041105218300780706,2082210418666473600,3981.6394,2982.64819,5236.11914,3535.13306,2799.1604,4574.50928,10033,300.4606568079204,45.694644563498336,4,0,926,4,0,924]
[1041105221322897712,2082210422966207616,8949.83887,3047.48364,13741.3682,5666.42334,4650.35889,7763.49072,21033,300.4563908098311,45.69925493379343,4,0,926,4,0,924]
[1041105222483703126,2082210418666477696,5463.729,3323.37158,7814.36621,5060.8418,3905.33984,6732.00928,10033,300.4630250498176,45.70061631882972,4,0,926,4,0,924]
[1041105224391150002,2082210422966226944,1345.7489,927.31366,1851.98669,2673.04956,2176.43066,3440.25244,10033,300.45985420145394,45.70148347056589,4,0,926,4,0,924]
[1041105224945373019,2082210422970628480,3130.56885,3021.83643,3276.96216,3104.22852,2975.32593,3237.76562,10033,300.45712200220447,45.70306546689084,4,0,926,4,0,924]
[1041105225291145305,2082210422966232448,3905.73462,2478.00854,5509.90088,6582.2334,5439.04492,8666.49219,10033,300.45934195812566,45.70561536031979,4,0,926,4,0,924]
[1041105225377710159,2082210422966231168,1278.46643,794.115967,3141.58716,null,null,null,10099,300.45862302403884,45.705777773669496,4,0,926,4,0,924]
[1041105225621638419,2082210422966233728,2166.18994,1063.02954,3526.30664,6899.5166,5753.90381,9084.09863,10033,300.4602628638437,45.70566422175291,4,0,926,4,0,924]
[1041105270650609103,2082210526045472256,2331.93921,1043.15039,3855.31616,5521.87598,4430.48486,7309.27734,10033,300.4696218251293,45.70864606022672,4,0,926,4,0,924]
[1041105271333196087,2082210526045471232,6569.91113,3971.83057,13373.4443,5781.54346,4689.22656,7580.23926,10033,300.4669998980117,45.71113171840391,4,0,926,4,0,924]
[1041105271459816316,2082210521745701504,2622.25,1739.8042,4479.47852,3426.10059,2803.05176,4524.83838,10033,300.469130527373,45.71171199491929,4,0,926,4,0,924]
[1041105272104898302,2082210526050377728,4625.62549,2721.9668,7842.34277,5356.39355,4360.56201,6912.11719,10033,300.4645620365257,45.71076007545667,4,0,926,4,0,924]
[1041105273891992954,2082210521745700480,4022.1106,2642.53638,6140.91699,4649.75488,3817.77441,5989.87451,10033,300.4709899735186,45.710996947780615,4,0,926,4,0,924]
[1041105274221578641,2082210526045482880,4306.11816,2448.15088,7483.46484,4635.55908,3646.13916,7689.5625,20033,300.4716250477581,45.71352520191832,4,0,926,4,0,924]
[1041105274539776775,2082210526045478272,3305.42505,1836.08752,6004.65479,5010.84521,3746.81226,6969.96289,20033,300.4686182986617,45.71394129560892,4,0,926,4,0,924]
[1041105274977026825,2082210521745703424,2589.11133,2304.55762,2967.69409,2481.77319,2267.40967,2781.93457,10033,300.4727743067145,45.714317590759016,4,0,926,4,0,924]
[1041105276324241108,2082210521745703680,3401.87817,1819.13208,5742.4292,1459.99304,1242.2002,1667.26331,10033,300.46839954851765,45.71599164820331,4,0,926,4,0,924]
[1041105286791409994,2082210560405233536,3025.48291,1442.24854,5023.71045,3493.427,2865.91675,5698.02295,10033,300.4747431375834,45.71762831700586,4,0,926,4,0,924]
[1041105288056730937,2082210556105658240,818.639343,811.813477,825.533752,818.028809,811.605896,824.959717,10033,300.4795229375988,45.721954117762735,4,0,926,4,0,924]
[1041105289025468740,2082210560405231616,4967.93213,2689.01465,8974.68457,4788.98877,3670.9502,6234.17334,10033,300.4709809020291,45.72133993712657,4,0,926,4,0,924]
[1041105289173178278,2082210560405239040,5096.52734,2925.92603,10610.3916,5245.03955,4144.81006,7122.61719,10033,300.47286256535864,45.72256414957959,4,0,926,4,0,924]
[1041105289487082475,2082210560405229824,4272.36572,2121.39941,5932.91895,7231.59424,5977.76904,9058.04102,10033,300.46893345938327,45.72229707478627,4,0,926,4,0,924]
[1041105289726180984,2082210556105448704,4914.71484,3341.00684,7944.71143,7179.5,5638.22559,9170.2832,10033,300.47104155355385,45.72442632136239,4,0,926,4,0,924]
[1041105289805894953,2082210560409593984,3348.3855,1934.34912,6883.99512,2839.14819,2263.8606,3788.15723,10033,300.4702165827748,45.72423565206781,4,0,926,4,0,924]
[1041105290031797989,2082210556105448448,4844.54834,3273.53174,7411.85059,3543.44092,2695.80298,4455.94092,10033,300.47248510135546,45.723586979589,4,0,926,4,0,924]
[1041105292094874781,2082210560409600128,4736.77148,3501.22192,7095.62207,4331.26855,3470.72314,5596.61768,10033,300.4827981267542,45.72671556013668,4,0,926,4,0,924]
[1041105292817495475,2082210556105451008,4698.54004,2896.62183,7774.70703,3455.9895,2813.72925,4464.80957,10033,300.4808777281648,45.72868582596181,4,0,926,4,0,924]
[1041105292964663699,2082210556105451136,3253.27002,2191.04321,4782.77832,3584.35254,2883.60815,4670.97607,10033,300.4799273243265,45.7298444857686,4,0,926,4,0,924]
[1041105293682506071,2082210556105449344,4056.19849,2537.97949,6176.17725,5052.17822,3118.85327,6965.75195,10033,300.4735380361949,45.72820402202717,4,0,926,4,0,924]
[1041105479483191827,2082210934062575488,1563.9552,954.513489,2508.69116,4165.47949,3306.14551,5411.43213,10033,300.4802387480005,45.73770040621498,4,0,926,4,0,924]
[1041105480762973796,2082210938366728320,1529.23035,1469.13428,1616.32397,1557.11914,1474.35229,1651.70349,10033,300.486453780112,45.73851997933777,4,0,926,4,0,924]
[1041105481376231007,2082210934062576384,511.04837,438.622589,585.977722,498.715302,447.199249,560.798645,10033,300.49128983339773,45.74098876290344,4,0,926,4,0,924]
[1041105481901299269,2082210938362435840,6481.25146,3760.51685,9911.73535,4411.01807,3367.552,6189.0127,10033,300.4892427428264,45.74238170039199,4,0,926,4,0,924]
[1041105493796329029,2082210968422316672,5604.15527,3159.58496,7977.78467,5709.06006,4347.56738,8548.59082,10033,300.4900154304429,45.745837393027614,4,0,926,4,0,924]
[1041105497165505627,2082210972722200960,4100.729,1994.81006,8050.42627,null,null,null,10099,300.4967886024101,45.747991482578215,4,0,926,4,0,924]
[1041105499884331878,2082210968422319872,4447.68555,2976.57422,6788.73193,4444.94775,3554.94653,5803.48877,10033,300.4903269061558,45.75312057131504,4,0,926,4,0,924]
[1041105500208872518,2082210968422320000,6105.27832,4095.34375,9967.72461,5187.48926,3913.08154,6781.09521,10033,300.4901610248811,45.75471848408632,4,0,926,4,0,924]
[1041105501209053601,2082210968422321280,3809.00781,2702.30322,5866.71045,3820.09521,3039.06445,5126.44775,10033,300.49421757342816,45.75766704417445,4,0,926,4,0,924]
[1041105544606449134,2082211075801438080,2568.78198,1319.54138,5259.42773,9130.15332,7842.88623,10884.7764,11033,300.49931713725425,45.75613003444767,4,0,926,4,0,924]
[1041105544938523501,2082211075805691648,1176.0542,1138.69019,1214.43909,1181.45093,1146.31531,1215.1272,10033,300.4978653755447,45.75585078866564,4,0,926,4,0,924]
[1041105545356363858,2082211071501536896,4435.54297,3014.68481,6498.02979,4159.85254,3487.95874,5455.7373,10033,300.4983959587918,45.75818320087908,4,0,926,4,0,924]
[1041105546979930460,2082211071501537280,6959.20801,4414.09326,9642.20703,4925.50879,3632.35986,6664.94873,10033,300.4970375460864,45.76013245202044,4,0,926,4,0,924]
[1041105547482982242,2082211075801436416,2535.66187,1139.12561,5043.71094,10858.3242,9163.91797,13195.417,20033,300.4940357001273,45.76123836007153,4,0,926,4,0,924]
[1041105548082330503,2082211075805694336,2824.51685,2387.92773,3436.46753,2682.9939,2278.14893,3142.54346,10033,300.4983901935976,45.76331505692927,4,0,926,4,0,924]
[1041105552054208539,2082211071501538560,2546.79321,1718.49976,3624.71143,5164.36816,4105.91943,6649.4624,10033,300.50083764153914,45.76752554096297,4,0,926,4,0,924]
[1041105561859833810,2082211105866588416,3696.26514,2327.36963,5355.11719,6635.9624,5411.89746,8304.58594,10033,300.5099548325791,45.76818298861264,4,0,926,4,0,924]
[1041105563489913963,2082211110161231744,2121.92896,1112.25305,4570.37402,2626.10669,2171.61108,4179.08838,10033,300.5101016897913,45.77335636272243,4,0,926,4,0,924]
[1041105563944297436,2082211105861420672,4550.13281,2828.49609,6333.17432,5375.46143,4495.18213,6812.25537,10033,300.5051999604895,45.77047071252823,4,0,926,4,0,924]
[1041105564040420836,2082211110161216128,3255.43311,1916.66174,5683.92432,6877.1167,5470.31689,8574.30078,10033,300.5054332239487,45.77163077985707,4,0,926,4,0,924]
[1041105564304601892,2082211105861277696,2114.18872,1448.48657,4645.87793,2279.93384,1934.92725,2886.94604,10033,300.50230533090865,45.77141404722165,4,0,926,4,0,924]
[1041105564697417490,2082211110161215360,2660.64771,1696.83997,4059.25342,5434.79199,4504.14209,7110.05957,10033,300.50315057488507,45.77403557420355,4,0,926,4,0,924]
[1041105564809489359,2082211110165440512,3144.29907,2909.8147,3395.39575,3187.78101,2977.45386,3470.7561,10033,300.5067161491136,45.77261647335965,4,0,926,4,0,924]
[1041105565649301350,2082211110161225600,4754.04785,2766.74048,6821.15625,8643.52539,7069.62988,11658.7324,10033,300.5053921740697,45.77617042568819,4,0,926,4,0,924]
[1041105567054389677,2082211105861277952,5845.52539,3413.1167,8738.31738,5480.57275,4315.12891,7242.47314,10033,300.5134663338912,45.77654834819622,4,0,926,4,0,924]
[1041105568377276268,2082211105861278080,5165.80518,3806.56812,6982.41992,3808.78027,3115.77344,4690.00781,10033,300.508234813363,45.77757009539352,4,0,926,4,0,924]
[1041105569862051751,2082211110165444864,4640.04834,2555.05835,8761.78418,4942.79443,3943.01562,6485.42236,10033,300.5097363049952,45.78162120716074,4,0,926,4,0,924]
[1041152479847046130,2082304946610120960,1547.70483,1412.35217,1680.52271,1569.10303,1453.66992,1705.29089,10033,300.51645104073856,45.77928646964109,4,0,926,4,0,924]
[1041152479892843654,2082304946603408768,4817.07275,3320.31152,6572.36523,5244.2998,4099.30713,7736.38037,10033,300.5156098711548,45.77908048298736,4,0,926,4,0,924]
[1041152480066118897,2082304946603409280,670.489197,537.286316,909.97229,1556.42871,1080.24707,1967.17383,10033,300.51721263668395,45.7805235112856,4,0,926,4,0,924]
[1041152480526586665,2082304942308184192,2377.55664,1568.80029,3890.67798,2307.53979,1862.20935,3394.81616,10033,300.5132711366879,45.7818099321821,4,0,926,4,0,924]
[1041152482548220870,2082304946610120832,2741.01465,2121.67676,3552.05127,2726.15332,2174.8457,3445.30786,10033,300.51080431162444,45.78429707554984,4,0,926,4,0,924]
[1041152482670915607,2082304946603408640,2409.9314,1307.25952,4110.30859,4449.60205,3639.94824,5601.16895,10033,300.5092557740507,45.78478663339794,4,0,926,4,0,924]
[1041152483152520005,2082304946610121088,1642.28955,1501.32629,1831.77808,1592.15771,1462.505,1762.03882,10033,300.5133673917745,45.78584336626714,4,0,926,4,0,924]
[1041152483470326548,2082304942308198784,697.987183,595.086792,834.286194,1088.16028,892.099304,1283.09485,10033,300.5145592625784,45.78770587135647,4,0,926,4,0,924]
[1041152484412515245,2082304946603411200,3229.50415,1706.63562,8763.32031,3289.21631,2647.52002,4617.9707,10033,300.5213863371942,45.78707184097232,4,0,926,4,0,924]
[1041152485692084919,2082304946603411328,4370.97119,2656.52881,6793.18652,7709.46191,5827.27734,9258.84082,10033,300.519661922721,45.78939400621041,4,0,926,4,0,924]
[1041152486597034996,2082304946610121216,1758.94336,1189.48401,2991.67285,2709.70947,2057.02295,3801.2793,10033,300.5161088875688,45.7896911504141,4,0,926,4,0,924]
[1041152486869977998,2082304946603409920,4867.66797,2464.97583,7588.02148,12775.5244,11006.1191,15777.4287,10033,300.5132593298057,45.78993368259293,4,0,926,4,0,924]
[1041152487890372055,2082304946610121600,3341.07544,2984.30518,3759.18604,3072.86865,2775.01562,3623.96802,10033,300.5169058237213,45.79327985701561,4,0,926,4,0,924]
[1041152488050381925,2082304946610121472,2068.53052,1928.08325,2227.25952,2004.32996,1891.59705,2126.40674,10033,300.5159263423347,45.79423453069205,4,0,926,4,0,924]
[1041152497006707892,2082304980963152768,5782.40332,4049.65137,7807.77539,4331.7041,3367.80908,5426.38623,10033,300.5251789740529,45.79144788034384,4,0,926,4,0,924]
[1041152499720127908,2082304976667961472,1003.72467,933.506958,1104.28296,1076.31067,1004.89459,1150.56995,10033,300.51851519346167,45.79644506203455,4,0,926,4,0,924]
[1041152501022254768,2082304976667970688,5291.97461,2903.3728,7870.05225,4398.49805,3065.28662,6419.0498,10033,300.5221131843615,45.800568294025005,4,0,926,4,0,924]
[1041152502180456917,2082304980969861504,5125.83105,3229.57275,7250.57129,5321.20654,4254.31592,6943.01611,10033,300.52678111042115,45.80101427912931,4,0,926,4,0,924]
[1041152549605284069,2082305084042380288,2587.85938,1727.46301,3801.20703,5517.87207,4437.91406,7262.45508,10033,300.5350049986618,45.806610459961405,4,0,926,4,0,924]
[1041152551130311800,2082305084042377216,7753.14844,4146.31689,12373.7949,4371.1333,3133.92847,6343.81299,10033,300.52891348504136,45.8096225013937,4,0,926,4,0,924]
[1041152551242472509,2082305084049077760,1493.74561,1456.42529,1536.43689,1489.92468,1446.71057,1533.72546,10033,300.5272070220369,45.808743171078696,4,0,926,4,0,924]
[1041152552408063583,2082305079747215744,6715.79883,2831.7627,11305.4277,3709.27271,2861.6394,5074.4375,10033,300.5275376100724,45.81198333196183,4,0,926,4,0,924]
[1041152553291923336,2082305084042385920,2920.18848,1441.36853,4389.2666,6869.03418,5139.89746,11615.7744,10033,300.536687605071,45.813133692836125,4,0,926,4,0,924]
[1041152555018555136,2082305079747218432,1461.25208,858.159851,2271.86694,6111.12207,4924.73389,7767.26514,10033,300.53253560545164,45.81349386228948,4,0,926,4,0,924]
[1041152555835088818,2082305079747229568,1425.15918,1243.03381,1656.36218,1452.62231,1330.23303,1668.85413,10033,300.5316033976435,45.81661912595047,4,0,926,4,0,924]
[1041152556156428697,2082305084042384896,4336.20898,2988.63647,7398.78076,3295.46216,2573.43237,4295.42188,10033,300.53285872094824,45.81637070423566,4,0,926,4,0,924]
[1041152568346389787,2082305118402128256,4975.77344,2901.31738,7915.24072,8153.37842,6365.83838,10059.624,10033,300.5351053874478,45.82008357050431,4,0,926,4,0,924]
[1041152568609597863,2082305114106978048,4145.92139,2514.67798,6261.05176,3382.16235,2225.97974,5148.40283,10033,300.53556254271524,45.821634124901976,4,0,926,4,0,924]
[1041152569376583799,2082305114106985984,4075.67041,2302.28003,7148.86621,6740.3916,5597.37744,8369.52539,10033,300.5383491713986,45.824837857292366,4,0,926,4,0,924]
[1041152570768839361,2082305118408822400,981.479858,876.465149,1130.86108,1472.32312,1369.06665,1644.2854,10033,300.54354896288896,45.8247969643161,4,0,926,4,0,924]
[1041152570795992612,2082305118402144384,4438.89453,2528.89697,6604.64893,null,null,null,10099,300.54358172241393,45.825111935343145,4,0,926,4,0,924]
[1041152570921487788,2082305118402142336,1580.73828,695.059021,3858.49463,3284.18164,2761.21362,4190.93701,11033,300.5420556427098,45.8256154585698,4,0,926,4,0,924]
[1041152571596876824,2082305118402146816,3612.56201,1888.76062,5531.62744,3508.03833,2784.7771,6341.58301,20033,300.5444961365748,45.82640136131492,4,0,926,4,0,924]
[1041152571608686005,2082305114106989696,3677.29077,2385.05151,5391.70947,5399.26221,4522.90283,7135.64209,10033,300.544116327691,45.826801332163946,4,0,926,4,0,924]
[1041152573231199332,2082305118402147328,3732.81689,2030.41675,5861.68896,10272.291,8430.20605,13308.3779,20033,300.54322967236465,45.82833104285599,4,0,926,4,0,924]
[1041152573416602447,2082305118408823040,6192.37842,5191.7832,7493.4834,7462.99561,5071.71973,9161.52539,10033,300.5419835240582,45.82992284063926,4,0,926,4,0,924]
[1041152755897951800,2082305496359282048,3091.95679,1551.30481,5040.04346,7492.81055,6331.63086,9283.51562,10033,300.5502100729182,45.83204550118055,4,0,926,4,0,924]
[1041152761320800476,2082305496365949312,1178.95471,1020.82703,1474.21362,1462.00696,1308.81799,1652.37036,10033,300.5481652123608,45.83908973436334,4,0,926,4,0,924]
[1041152761773740918,2082305496365947904,1186.72412,857.929443,1816.61426,null,null,null,10099,300.5454311595669,45.839471426228535,4,0,926,4,0,924]
[1041152772365987099,2082305530725690624,1076.00049,1038.03333,1118.71436,1092.25525,1043.18408,1139.16711,10033,300.5549011423871,45.84184602067797,4,0,926,4,0,924]
[1041152774340683325,2082305526423896832,1515.60034,1289.67542,1834.98779,1743.64148,1483.43152,2106.28711,10033,300.55419141621144,45.84611642702915,4,0,926,4,0,924]
[1041152776077454540,2082305530725693440,224.575745,216.369843,234.469208,228.887756,219.953232,236.12149,10033,300.5531755907809,45.85102926933564,4,0,926,4,0,924]
[1041152777114842969,2082305526423905664,5082.17969,3115.16602,7574.64209,5990.34082,4956.25488,7810.00195,10033,300.5593892526217,45.850830157365415,4,0,926,4,0,924]
[1041152777647703959,2082305526423908608,3188.15894,1864.87549,5090.21338,2894.45386,2163.95703,3931.4397,10033,300.5631529565666,45.852142237336594,4,0,926,4,0,924]
[1041152779718327532,2082305526423911936,5880.12744,4218.19824,8510.92969,4571.95117,3721.73169,6265.33008,10033,300.5590209088909,45.85417707848785,4,0,926,4,0,924]
[1041152825595813706,2082305633798294016,3590.52319,1921.11328,5965.61035,6366.36963,4986.00195,8556.41016,10033,300.56068603044565,45.85626702693455,4,0,926,4,0,924]
[1041152825914454841,2082305633804914176,3515.8689,2896.00146,4662.47559,3256.9231,2781.34814,4076.82446,10033,300.5610093131772,45.85783170535103,4,0,926,4,0,924]
[1041152826641313047,2082305629503137664,3335.3938,1987.06091,8692.60059,3008.95874,2299.45801,5725.07666,10033,300.56340153224266,45.8592741523205,4,0,926,4,0,924]
[1041152828855429385,2082305629503143552,4848.15625,3379.11475,12379.0459,3857.71851,3015.40088,5308.24658,10033,300.5699096391262,45.86229155013577,4,0,926,4,0,924]
[1041152830347573129,2082305633798314880,3553.22339,1974.81775,6282.98682,5729.4375,4582.53809,7590.68701,10033,300.5631602813902,45.86337108319146,4,0,926,4,0,924]
[1041152830771319777,2082305629503149824,2258.31982,1748.67188,5382.87305,2380.2854,1971.62146,3587.18555,10033,300.5628837361998,45.86569774060419,4,0,926,4,0,924]
[1041152840885579118,2082305663862890368,2694.08154,1560.42493,4505.57617,3851.80103,3115.39209,4804.49316,10033,300.5746692432253,45.86743500856064,4,0,926,4,0,924]
[1041152841434522012,2082305668158084224,2669.66968,2028.56982,4105.42871,2664.45337,2162.24048,3210.35693,10033,300.57189627944246,45.86874074813238,4,0,926,4,0,924]
[1041152842138208235,2082305663862897536,7144.60205,5303.54346,9391.62402,5197.65869,4042.01514,6779.76855,10033,300.572792816129,45.86899271102708,4,0,926,4,0,924]
[1041152842292797486,2082305663862897664,5026.26074,3504.54443,7245.00977,4592.08154,3621.33716,6096.91846,10033,300.57221730509644,45.87025499787613,4,0,926,4,0,924]
[1041152843703109529,2082305668159650560,3853.32007,1522.30554,5901.72412,9639.87207,7632.49902,11828.4209,20033,300.5677243974708,45.87273477621455,4,0,926,4,0,924]
[1041152844469918510,2082305663862903168,3209.55859,2390.96436,4367.30615,3093.79785,2469.53271,3989.62354,10033,300.5677020455851,45.87359480713072,4,0,926,4,0,924]
[1041152845528266745,2082305668159651200,2648.94385,1149.09106,3641.41797,416.46814,329.692413,2078.27612,21133,300.5734026923952,45.87333758796579,4,0,926,4,0,924]
[1041152846548677837,2082305663862911488,2674.84814,2092.0957,3654.55615,2453.2229,1866.01624,3283.13257,10033,300.5773108321346,45.87682421326279,4,0,926,4,0,924]
[1041152848477933572,2082305668164670336,8097.33447,6738.99023,9985.24414,7097.17236,6377.18164,7812.64062,10033,300.5746528158242,45.879497125791325,4,0,926,4,0,924]
[1041153580788385356,2082307141331674368,3194.0127,1746.8125,6024.19238,9092.26758,7838.31689,12553.1504,10033,300.5827221457484,45.88283023854376,4,0,926,4,0,924]
[1041153581205997404,2082307145633426048,4685.65674,3372.24536,6848.53467,7726.4834,5862.66211,9660.86328,10033,300.5826489456168,45.88371059891277,4,0,926,4,0,924]
[1041153582098839705,2082307145626866944,5185.44824,2417.0874,9153.2666,5713.04688,4650.1748,7603.18457,10033,300.5741174811735,45.8825039872788,4,0,926,4,0,924]
[1041153583530697110,2085309568279118080,3244.09204,1952.94592,4651.70166,2648.91211,2330.84741,3003.65967,10033,300.5770355464419,45.88823702164867,4,0,926,4,0,924]
[1041153583850334208,2082307141331676928,5129.26025,3583.85571,6695.06348,5824.61035,4555.25391,7628.41064,10033,300.58570229876136,45.88457859010179,4,0,926,4,0,924]
[1041153586321533427,2082307141331683328,5000.99512,3358.67651,7333.60254,4872.7041,3966.42578,7230.60986,10033,300.5802176088275,45.88868625719748,4,0,926,4,0,924]
[1041153596472012116,2082307175691422848,4457.17969,2786.14502,6978.10498,5309.27051,3855.63281,6985.95654,10033,300.5889721071672,45.889506505563645,4,0,926,4,0,924]
[1041153597295754377,2082307179986663168,5905.8208,3424.49658,10805.752,5042.8877,4035.18091,6620.18945,10033,300.5879834172448,45.89303678053017,4,0,926,4,0,924]
[1041153597556327255,2082307175691433856,3720.58887,2448.4751,5020.8999,4881.36963,4018.13721,6079.93945,10033,300.5906245975659,45.892877788866656,4,0,926,4,0,924]
[1041153601248281069,2082307179986691584,3124.0918,1585.13562,5503.41748,6205.66895,5105.7207,8209.91895,20033,300.5936485477107,45.89884590874172,4,0,926,4,0,924]
[1041153602078873158,2082307175691441920,5490.27832,2940.104,7905.21729,7488.09473,5831.2793,8850.5498,10033,300.59611563295084,45.89982841790653,4,0,926,4,0,924]
[1041153603429808743,2082307175691442432,3808.93896,2099.36011,7391.40527,6305.18018,4689.9292,8670.31055,10033,300.587626129962,45.90003947893091,4,0,926,4,0,924]
[1041153647998424291,2082307278770659840,2174.02319,1255.97205,4139.55469,1314.78809,1125.25574,1499.67395,10033,300.59736195088954,45.90175338182463,4,0,926,4,0,924]
[1041153649521248571,2082307283065945472,4242.42236,2692.96216,6161.72168,9506.15918,8036.38184,13293.6865,10033,300.6001197970553,45.907536060890514,4,0,926,4,0,924]
[1041153650121411484,2082307278770664320,3952.85449,2246.02075,8424.66699,5737.26514,4482.13867,8517.5918,10033,300.5934718188275,45.90432499706123,4,0,926,4,0,924]
[1041153651472349779,2082307278770672384,1989.57971,1482.0896,2827.91357,2080.30127,1753.85767,2714.37573,10033,300.5962531493958,45.90916086779531,4,0,926,4,0,924]
[1041153652450997848,2082307278770672256,817.129578,717.645996,976.914124,732.386719,663.309387,804.415833,10033,300.5997885314513,45.90899234752561,4,0,926,4,0,924]
[1041153654735895156,2082307278770676864,3139.33569,1827.69543,4926.35352,6100.65234,4936.10156,7453.88135,10033,300.5981431082906,45.91277120421893,4,0,926,4,0,924]
[1041153655242999770,2082307283067362432,4247.74023,2216.84961,6046.54346,6173.43262,4984.74854,8883.12598,20033,300.5968951161707,45.91418102279048,4,0,926,4,0,924]
[1041153665389083211,2082307317427103360,338.954376,265.498444,491.653137,2479.10083,2071.7605,3572.29028,20033,300.6045354043584,45.91552622518247,4,0,926,4,0,924]
[1041153666593986293,2082307313130427136,5153.25586,3583.52539,8940.03906,3844.64478,3202.17285,4876.58838,10033,300.60900782385744,45.91976928686532,4,0,926,4,0,924]
[1041153667486931737,2082307317427102464,4000.65869,2189.40479,6358.18066,3093.17407,2621.29126,4128.7832,10033,300.6002294445888,45.91821666232951,4,0,926,4,0,924]
[1041153667830296512,2082307313130428032,6021.67285,3522.96289,13009.5703,8292.17578,6682.12305,10397.1562,10033,300.60158253671904,45.92074739029178,4,0,926,4,0,924]
[1041153669473355623,2082307317427105024,4168.89307,2533.71948,6660.47949,5911.92773,4761.1626,7491.80176,20033,300.6095489480574,45.92026919792124,4,0,926,4,0,924]
[1041153669672685067,2082307313130430208,4183.44043,2583.32593,5990.74316,8159.13574,5979.36865,10970.3916,10033,300.6093008255065,45.92191808737835,4,0,926,4,0,924]
[1041153670057292696,2082307317432456064,3678.61841,2010.59106,5478.62793,7878.54541,6497.48975,9718.28223,20033,300.60819883346375,45.92227545467416,4,0,926,4,0,924]
[1041153670314055167,2082307313130431616,5667.83594,3629.12378,8615.23633,4987.80859,4047.51147,6519.43994,10033,300.6079503199957,45.923788608239846,4,0,926,4,0,924]
[1041153670925284816,2082307317427105920,4325.81592,2410.271,7039.16797,8646.22559,6741.51318,12345.4873,10033,300.6116337232856,45.92510519384341,4,0,926,4,0,924]
[1041153671373308257,2082307313133147648,6023.4165,3692.7041,12356.6875,6035.17822,4577.79883,8668.6543,10033,300.6099901353808,45.92659365057392,4,0,926,4,0,924]
[1041153671937758330,2082307317427105408,3108.01636,1470.48474,5861.97266,8488.28711,6722.07178,11034.3271,11033,300.6072158195823,45.92536236308716,4,0,926,4,0,924]
[1041153673620466572,2082307313130441088,4044.2124,2637.25269,6315.52539,3369.99365,2586.33984,4469.79688,10033,300.6053591184344,45.93008149012683,4,0,926,4,0,924]
[1041153854280670052,2082307695384228224,7640.85303,3368.81812,17569.2363,3019.36768,2462.43799,4269.0791,10033,300.61236861230566,45.927097565971856,4,0,926,4,0,924]
[1041153854476919246,2082307691087559936,3983.18579,2215.03955,6452.31787,7626.21289,6201.47754,9110.12207,10033,300.6147749662354,45.92830910178816,4,0,926,4,0,924]
[1041153854570221914,2082307695384228992,3976.43115,2359.56812,6172.02002,5963.2002,4702.00928,8393.75781,20033,300.61299463601097,45.92866951009068,4,0,926,4,0,924]
[1041153855959547301,2082307695384230016,4742.30908,2955.65674,6972.03662,5666.50293,4087.45093,8011.32666,10033,300.61298081529554,45.9326041414182,4,0,926,4,0,924]
[1041153859588666849,2082307691087572608,3714.58057,2270.3103,6476.24121,9363.11719,7148.69482,12859.8936,10033,300.62057113706845,45.93645204961162,4,0,926,4,0,924]
[1041153860288701428,2082307691087576064,4267.02783,2984.78271,6672.60693,4608.14111,2837.23608,7713.60352,10033,300.6169606038811,45.93887552213496,4,0,926,4,0,924]
[1041153862690452146,2082307695389578496,1168.45667,1147.98157,1186.37048,1170.31152,1147.00073,1189.54883,10033,300.6137744983582,45.94324682062854,4,0,926,4,0,924]
[1041153871373167316,2082307725447314944,6367.03809,4524.44434,8553.11133,5573.97559,4576.9458,6990.00879,10033,300.6211493241076,45.93924964545305,4,0,926,4,0,924]
[1041153871775261941,2082307725447319168,4016.30957,3076.91333,5511.28662,3825.90039,3131.80566,4718.02246,10033,300.6211255758594,45.94157077043521,4,0,926,4,0,924]
[1041153875922931755,2082307729743973632,5357.69238,2520.94092,8369.98242,5203.96387,3783.89185,8391.27539,10033,300.6260614940364,45.94665551956769,4,0,926,4,0,924]
[1041153877009766222,2082307729749318272,1962.00806,1858.82288,2064.82373,1931.75647,1858.49719,2024.04102,10033,300.6283430777171,45.94997079129202,4,0,926,4,0,924]
[1041153878865217661,2082307729749317504,1614.50867,1527.62256,1692.84448,1632.5564,1541.63049,1733.57507,10033,300.6234889275789,45.95097321832871,4,0,926,4,0,924]
[1041153878937925785,2082307729743975680,3658.40796,2376.79199,6768.34229,2588.19287,1869.17725,4413.21338,10033,300.623738325497,45.95193504965948,4,0,926,4,0,924]
[1041153922993141562,2082307832823192320,4213.29785,2879.66333,6479.56396,5501.70898,3799.06567,7357.25732,10033,300.6286179870482,45.951360263498,4,0,926,4,0,924]
[1041153925032355597,2082307828526553472,3186.98926,1858.92041,6106.47168,4961.86963,4004.02393,8253.79297,10033,300.6253792914507,45.95395246485387,4,0,926,4,0,924]
[1041153926048939887,2082307832826776192,2100.55103,1710.9801,2760.29614,2023.90979,1766.48828,2346.27319,10033,300.6236614093441,45.95882346355616,4,0,926,4,0,924]
[1041153930977456064,2082307832823197312,4360.91211,2630.58496,6630.41602,4353.11719,3362.83521,5934.64502,10033,300.63052942017254,45.96536223613044,4,0,926,4,0,924]
[1041153931314711156,2082307828526571776,5614.5,3994.62085,9283.2334,4637.36816,3633.99536,6114.76562,10033,300.62984569174927,45.966783619319926,4,0,926,4,0,924]
[1041153940225507157,2082307867182937472,6966.13867,3865.23145,11649.709,5381.02832,4192.16016,6948.68945,10033,300.63641251550825,45.96457403105107,4,0,926,4,0,924]
[1041153940561229234,2082307867182938496,4926.63428,2643.09106,7346.33984,6635.99609,5507.10986,8847.10156,20033,300.63798254556224,45.96690382608979,4,0,926,4,0,924]
[1041153940703857587,2082307867182936704,4276.25098,2048.78906,7339.854,5728.08984,4844.64795,7641.76904,10033,300.634948320616,45.965172903355295,4,0,926,4,0,924]
[1041153942332018441,2082307867182936576,3341.0166,1968.23938,7146.81494,2463.51392,1891.51526,3641.67871,10033,300.63325675876774,45.96713558626799,4,0,926,4,0,924]
[1041153942378182741,2082307867188272768,5163.19287,3254.39966,8745.22168,null,null,null,10099,300.632648440364,45.96792473652746,4,0,926,4,0,924]
[1041153942732600719,2082307867182936448,4093.71387,2802.85278,9520.81055,2902.07642,2256.3186,3676.63672,10033,300.6324025817328,45.96782986902552,4,0,926,4,0,924]
[1041153946187069055,2082307867182940800,4706.80127,2799.42896,7819.44336,3960.74707,2868.03027,5833.03662,10033,300.6409741610173,45.97605966191929,4,0,926,4,0,924]
[1041156878069419010,2082313742703534720,5214.23389,3199.6416,8097.92041,4652.69482,3688.13574,6099.85449,10033,300.6470344029909,45.97697354509251,4,0,926,4,0,924]
[1041156879212740378,2082313742698207872,4607.47803,2560.75903,7610.22559,12301.4307,7729.23047,14478.3496,20033,300.64948593305286,45.98101934622785,4,0,926,4,0,924]
[1041156879679550253,2082313742698206848,3753.81616,2158.88428,5690.51074,5778.88672,4569.96289,8341.1377,20033,300.6471420149414,45.98156688468161,4,0,926,4,0,924]
[1041156879723873163,2082313738401585408,5611.87256,3586.08838,8207.86133,5535.70508,4507.33398,7608.42236,10033,300.64709290556914,45.98228896892183,4,0,926,4,0,924]
[1041156881495050600,2082313742703534976,8543.24902,6236.89404,11653.2266,7008.48633,5163.75537,9020.17676,10033,300.64466630828827,45.98491328809511,4,0,926,4,0,924]
[1041156882708693783,2082313742704784256,5304.48145,3670.56177,7522.16309,5211.02441,3732.97168,7958.86035,10033,300.64912319443494,45.9841533556279,4,0,926,4,0,924]
[1041156883224344774,2082313742698211328,6204.77197,3903.56128,9201.83496,5375.08057,4171.33496,8106.05029,10033,300.6527129655112,45.98508078306563,4,0,926,4,0,924]
[1041156885510275740,2082313738401592448,2057.97217,1648.20691,2715.44116,2235.14258,1864.03125,2736.31494,10033,300.6479049056692,45.98913318637568,4,0,926,4,0,924]
[1041156885701317217,2082313742698211968,1489.82153,868.431519,2490.09546,3755.85327,3003.46558,5556.92432,10033,300.64925826150886,45.99082298594249,4,0,926,4,0,924]
[1041156895452125927,2082313777057953792,2648.28125,1622.96179,4202.42871,6420.51025,4981.26025,8693.89062,10033,300.65478962111314,45.991031554244,4,0,926,4,0,924]
[1041156895892882311,2082313772761334272,4462.29932,2749.33569,7231.31592,5262.85889,3751.32178,8180.35352,10033,300.65355859503524,45.992093680705054,4,0,926,4,0,924]
[1041156897171315651,2082313772761333760,1484.49377,1272.78613,1848.95972,1647.401,1413.63855,1959.09302,10033,300.6502851483304,45.9915016621017,4,0,926,4,0,924]
[1041156897793356988,2082313772761335296,1782.25098,1513.30103,2296.70874,1977.7616,1699.20837,2385.01416,10033,300.64734424786974,45.99310489688381,4,0,926,4,0,924]
[1041156898465093759,2082313777057954176,3449.80933,2143.5686,4990.63672,8823.08301,7258.41309,11464.8369,10033,300.65355387779863,45.99548095576223,4,0,926,4,0,924]
[1041156898521084965,2082313772761338624,2554.53662,1971.73047,4213.11914,2691.17822,2198.67944,3448.47363,10033,300.65300950628466,45.99629155576405,4,0,926,4,0,924]
[1041156899206668021,2082313772761343488,1523.38782,1280.66968,1938.48474,1783.70483,1575.2771,2054.6897,10033,300.65058652680005,45.99845723968282,4,0,926,4,0,924]
[1041156899862324905,2082313777063275776,1995.30798,1757.93811,2388.06006,1950.43262,1720.06262,2189.51587,10033,300.655862979638,45.99629983711392,4,0,926,4,0,924]
[1041156900124551409,2082313777057957504,2830.57397,1406.12488,5330.08545,4477.9917,3720.47559,6059.35205,20033,300.6573382470167,45.99775493279283,4,0,926,4,0,924]
[1041156900507561205,2082313777057959040,5358.80078,2516.14844,8934.31348,1633.83801,1385.73828,1902.14661,10033,300.65889417284006,45.99795056153462,4,0,926,4,0,924]
[1041156901411764274,2082313777057955328,3953.1394,2187.02393,8954.57324,7361.41504,6212.89648,9251.44336,20033,300.6544669827071,45.99670071698161,4,0,926,4,0,924]
[1041156902068596321,2082313777063275520,1672.75806,1417.87756,2158.78467,1716.60022,1526.12659,2126.37842,10033,300.65262314029803,45.99995965798112,4,0,926,4,0,924]
[1041156902642976811,2082313777063276672,3371.23804,1751.32507,6846.83008,10008.9453,8325.71289,12276.7773,20033,300.655766572331,46.00125989991908,4,0,926,4,0,924]
[1041156948541813437,2082313880137181184,5728.45166,3378.68481,9124.28516,10002.8887,7610.1333,12538.2373,20033,300.66294275492425,46.00720215663527,4,0,926,4,0,924]
[1041156950851765731,2082313875840564992,1321.85767,929.201416,1901.64758,1080.60754,920.388977,1238.61401,10033,300.66586948568414,46.00679622392801,4,0,926,4,0,924]
[1041156952245799516,2082313875840569216,3225.17578,2194.09546,4736.49609,3621.021,2728.75269,4959.89893,10033,300.6695574129493,46.01163140557868,4,0,926,4,0,924]
[1041156953059631806,2082313880142492800,3300.24561,2622.47095,4537.50391,2733.95068,2391.29712,3169.70435,10033,300.6623594391849,46.01031174487246,4,0,926,4,0,924]
[1041156953337310243,2082313880142493312,3959.73584,1974.90015,6585.62744,8989.31738,6704.36816,11214.4482,10033,300.66393000075703,46.01211912469788,4,0,926,4,0,924]
[1041156965471876500,2082313914502232832,1812.15723,1740.23218,1894.60645,1803.25427,1728.46924,1872.42163,10033,300.6693829717524,46.018186997288616,4,0,926,4,0,924]
[1041156966354729685,2082313910200315904,2538.00562,2012.37476,3349.90234,2260.34302,1943.65308,2847.72803,10033,300.6665278423968,46.01922240935748,4,0,926,4,0,924]
[1041156970099502747,2082313914496937088,3932.12598,2209.19971,8598.25977,4576.30078,3608.81714,6116.74951,20033,300.6747639024856,46.02645997296645,4,0,926,4,0,924]
[1041156970772134477,2082313914502233216,2196.32251,2065.47314,2347.53687,2172.89014,2049.91113,2300.74463,10033,300.66888498647,46.02418927656092,4,0,926,4,0,924]
[1041156971986025754,2082313910200322688,6385.77783,4615.52832,8301.18652,6082.86328,4566.96777,9692.08789,10033,300.6695545143296,46.02812505892195,4,0,926,4,0,924]
[1041156972065231450,2082313910200322560,1602.20581,1432.5885,1909.20435,1613.60901,1445.52832,1819.26062,10033,300.67175960312073,46.0285347418757,4,0,926,4,0,924]
[1041157153105753470,2082314292454493696,5101.36768,2145.89795,8400.33398,9199.96094,7530.50293,11002.0078,20033,300.6782422732482,46.02724525439383,4,0,926,4,0,924]
[1041157153821890234,2082314288157444480,5763.03955,3934.57568,8117.79053,5001.73242,3546.98169,6531.9043,10033,300.6810899755329,46.02867042136038,4,0,926,4,0,924]
[1041157154189020244,2082314288157445248,5378.62402,3485.31323,8900.42578,4571.86475,3401.0498,6582.47168,10033,300.6802088804534,46.03051786126432,4,0,926,4,0,924]
[1041157155087656709,2082314288157444864,1193.84741,984.561707,1562.19153,1080.26196,971.207886,1195.71326,10033,300.6760043519174,46.029271830498814,4,0,926,4,0,924]
[1041157155462811594,2082314288157445376,2924.29517,1924.1355,5510.80859,3264.57397,2454.98389,4958.62744,10033,300.67260922989675,46.03053328222978,4,0,926,4,0,924]
[1041157156362225879,2082314288157448832,6169.38672,3624.35815,8851.16895,4387.58496,3262.5752,6116.49951,10033,300.6776182946997,46.03384754905797,4,0,926,4,0,924]
[1041157156502539367,2082314292454062720,4382.89502,2907.68677,5825.28516,5792.94873,4550.73633,8092.82275,20033,300.6751294423552,46.03312815494344,4,0,926,4,0,924]
[1041157158062602673,2082314292454069888,5549.30029,3239.19995,9151.875,6166.79492,4530.33643,8947.33105,10033,300.68481339016654,46.03430550363232,4,0,926,4,0,924]
[1041157160717398803,2082314288157453056,6455.40283,4534.24561,9770.05371,5260.7251,3959.35254,6702.54248,10033,300.68096783852,46.0409905042449,4,0,926,4,0,924]
[1041157171722211311,2082314326813819136,4388.50244,2668.14258,6751.26416,6265.5332,5045.354,7953.14844,10033,300.6862024678703,46.04407752728677,4,0,926,4,0,924]
[1041157172692993125,2082314326813809792,6388.36328,3686.52759,9246.91992,4604.20166,2785.79565,8895.45215,10033,300.6800579576339,46.04284370594783,4,0,926,4,0,924]
[1041157173537652812,2082314326820344704,4334.56348,2961.30518,7206.41602,6565.88477,5347.10059,8407.77441,10033,300.6855797269434,46.04597958498658,4,0,926,4,0,924]
[1041157173710647180,2082314322517194880,7366.49072,5625.53906,10219.5771,6101.96338,4766.25244,7893.59863,10033,300.6832723013549,46.045886378279846,4,0,926,4,0,924]
[1041157174509330982,2082314322517194752,7279.40381,5029.36768,10694.8232,5565.1001,3931.50391,7167.15576,10033,300.6925933301607,46.046094883618736,4,0,926,4,0,924]
[1041157177037636706,2082314326813820288,3882.32983,2339.53345,6646.41357,4532.48535,3505.38135,6004.00049,10033,300.6843041200233,46.04931437843951,4,0,926,4,0,924]
[1041157178122614645,2082314322517198464,3075.7417,1832.02991,4620.6875,5089.97021,4048.87988,6474.55811,10033,300.68708936070163,46.052721720690585,4,0,926,4,0,924]
[1041157222568443304,2082314429898315008,4602.85498,2765.86426,7155.25928,6952.67383,5619.27197,8573.72559,10033,300.69697519826406,46.05340828083233,4,0,926,4,0,924]
[1041157223308340000,2082314425596414592,3623.23389,2234.18433,5503.21826,7755.44873,6395.34912,9845.26465,10033,300.6953803969208,46.055733040933376,4,0,926,4,0,924]
[1041157227262603512,2082314429893053056,2502.24146,1492.17664,4625.51221,5656.63184,4531.02197,7457.35352,10033,300.70156230043585,46.06192915322384,4,0,926,4,0,924]
[1041157227445687691,2082314429893051520,2080.92017,1728.20105,2722.40527,1986.16199,1668.44971,2655.16724,10033,300.69846172825567,46.06112057147259,4,0,926,4,0,924]
[1041157227573664156,2082314429898316544,5314.71289,4871.52393,5810.13037,4924.80469,4607.89014,5484.03857,10033,300.7002073983784,46.06181845381865,4,0,926,4,0,924]
[1041157227892426013,2082314429893045888,7391.69531,1847.57666,11320.1426,null,null,null,11099,300.6949304518887,46.05950262382056,4,0,926,4,0,924]
[1041157227969992287,2082314429898315264,3339.14453,2610.69507,4198.66895,3059.96802,2435.23047,3899.46533,10033,300.69432147669386,46.05940122855444,4,0,926,4,0,924]
[1041157229179287125,2082314429893052288,4906.3208,2746.35645,10693.6592,5532.33838,4422.32422,7035.38232,10033,300.69806183748165,46.06311123266776,4,0,926,4,0,924]
[1041157238774693908,2082314459956157312,4787.60205,2988.77905,8907.90332,5008.96045,4136.04297,7201.19971,10033,300.7028754441379,46.06325015971883,4,0,926,4,0,924]
[1041157241616933417,2082314464258055936,2229.41943,1917.53723,2791.55981,2302.271,1942.24109,2916.80615,10033,300.6989723810517,46.06910284031182,4,0,926,4,0,924]
[1041157241689110530,2082314464258055296,2154.29688,1981.10681,2344.57715,2146.69604,1963.07471,2329.5144,10033,300.69693254366257,46.06878508557247,4,0,926,4,0,924]
[1041157244609765391,2082314464258058752,4244.35303,2320.72803,6435.96729,9002.89746,7058.72168,11028.583,10033,300.70654449470635,46.07302194526725,4,0,926,4,0,924]
[1041157245403542181,2082314459956163072,8976.96777,7474.8501,11622.8516,8062.57324,7068.37207,9154.35938,10033,300.70449759251994,46.07389619948743,4,0,926,4,0,924]
[1041157245877127390,2082314464258057856,3495.28345,2051.04126,5035.9541,4724.19873,3971.99683,6280.43359,10033,300.70225059965753,46.07483669765119,4,0,926,4,0,924]
[1041157246182869961,2082314464252806528,1038.58447,739.988098,1806.36792,4572.55908,3642.10669,6077.18848,10033,300.7055205548707,46.07482718911966,4,0,926,4,0,924]
[1041157246423968669,2082314464258059392,874.814331,821.330688,923.333252,865.751892,820.851013,908.19281,10033,300.70700995981974,46.0762400073357,4,0,926,4,0,924]
[1041157978616230027,2082315941721567872,3626.90771,2295.56592,5976.69336,5278.62646,4362.76611,7031.27441,10033,300.71258147903404,46.07904164337506,4,0,926,4,0,924]
[1041157978653260203,2082315941726811136,1864.90808,1793.19177,1927.19739,1826.61206,1762.06433,1889.37585,10033,300.71427297039264,46.07856551171324,4,0,926,4,0,924]
[1041157980025181263,2082315941726809600,1772.94458,1563.83777,1994.53857,1763.62671,1533.49292,2003.78369,10033,300.7051746660133,46.07901484185365,4,0,926,4,0,924]
[1041157980563547085,2082315941726810624,4600.07227,3092.30249,6309.18457,10944.2227,8922.94629,14044.4199,20033,300.7088423770078,46.08039847917221,4,0,926,4,0,924]
[1041157981262212227,2082315937424916224,4499.60303,2542.43188,6809.28516,6347.12549,5348.56201,7751.59375,10033,300.7070769063532,46.08299816599905,4,0,926,4,0,924]
[1041157981793739359,2082315937424915712,3358.80469,2502.021,4879.72461,2831.13696,2204.53613,4071.35034,10033,300.7141338435091,46.08173159151495,4,0,926,4,0,924]
[1041157982350241882,2082315941721571712,4965.81299,2927.09888,7969.5708,5366.86377,3994.16406,7050.17041,10033,300.71339785152514,46.08326313318791,4,0,926,4,0,924]
[1041157983670220303,2082315941721576576,3536.93652,2076.94458,5474.50488,5845.88623,4700.19189,7871.84131,10033,300.7151161780964,46.08786069994054,4,0,926,4,0,924]
[1041157984136709377,2082315937424917632,2610.91626,2266.68872,3252.26465,2484.90308,2170.27368,2879.53198,10033,300.7127305379686,46.08615258901522,4,0,926,4,0,924]
[1041157984317948518,2082315941726811264,7646.85107,5865.35938,10189.8594,7628.40234,5669.50586,10567.3516,10033,300.7094445473047,46.08505654342607,4,0,926,4,0,924]
[1041157995193076202,2082315937424918144,3402.70239,2274.22339,5266.70312,5499.99316,4288.97217,7139.625,10033,300.7158960849427,46.088812384467545,4,0,926,4,0,924]
[1041157995853378376,2082315971784657280,2802.70825,1718.88354,5580.64844,4179.04834,3314.26196,6011.34277,10033,300.7228328140006,46.0914313013612,4,0,926,4,0,924]
[1041157996885581862,2082315976086552192,5542.6748,4625.25391,6814.59521,5153.9668,4398.27832,6579.70312,10033,300.7150139013472,46.09161439761979,4,0,926,4,0,924]
[1041157997900995813,2082315971784658688,3271.06812,2105.98657,4676.52002,4126.80518,3323.60669,5342.93115,10033,300.71637474351417,46.09414727423177,4,0,926,4,0,924]
[1041157998015951766,2082315976086616576,3796.51782,1954.42468,6609.99121,9770.16016,7899.65283,12048.0449,20033,300.71818420639187,46.09441414167527,4,0,926,4,0,924]
[1041157999576765132,2082315971784658944,3490.28955,2365.80347,4999.7041,3317.95508,2670.03467,4388.40576,10033,300.72110428679883,46.09639132514543,4,0,926,4,0,924]
[1041157999633333041,2082315971788529280,1161.34387,894.389343,2078.29712,2001.66772,1713.92993,2521.20874,10033,300.72254244444065,46.096112239855664,4,0,926,4,0,924]
[1041158000325371819,2082315976087789952,638.785889,580.903503,706.71936,636.59729,577.845154,700.325256,10033,300.7264483778128,46.0985961497417,4,0,926,4,0,924]
[1041158046416157774,2082316074863874816,1642.18494,1562.03088,1737.19055,1713.50012,1616.42749,1814.30444,10033,300.7287804934987,46.101644147925526,4,0,926,4,0,924]
[1041158050369109839,2082316079160559488,4023.0791,2196.07227,6249.99023,2834.31836,2315.17969,3880.58667,10033,300.731830842909,46.10538719710792,4,0,926,4,0,924]
[1041158052866372834,2082316079160558976,4002.90991,2429.7168,7225.43506,7422.59912,5671.5708,10820.8291,20033,300.7279437480795,46.10985511999704,4,0,926,4,0,924]
[1041158053095938186,2082316074863875712,2184.6875,1979.17297,2435.28809,2199.32007,2020.56848,2411.90576,10033,300.7267538582893,46.11059376222084,4,0,926,4,0,924]
[1041158053651268321,2082316074863875840,4885.07422,3006.19653,7836.62354,6494.32471,5401.83496,8560.20703,10033,300.7297862672469,46.11222253700576,4,0,926,4,0,924]
[1041158063440379682,2082316109223614336,7505.14209,5517.6748,9458.72852,4950.66016,3977.15161,6125.99463,10033,300.7351587398276,46.11278163694833,4,0,926,4,0,924]
[1041158064534995657,2082316113525514368,1318.7981,1270.72473,1368.52832,1315.85168,1270.56348,1365.26355,10033,300.73710137028377,46.11620252207516,4,0,926,4,0,924]
[1041158065977801009,2082316113525512832,2583.90869,2191.13477,2922.49463,2496.58545,2235.94019,2794.94409,10033,300.73053129787195,46.1166014338721,4,0,926,4,0,924]
[1041158066658930665,2082316113520309632,4350.53613,2051.92603,7914.10205,3552.50317,2520.23413,8421.94824,10033,300.73311783797146,46.11887383969528,4,0,926,4,0,924]
[1041158066719403310,2082316113520314496,4767.58643,2622.82275,7468.50342,2595.6499,1942.45935,4725.97266,10033,300.735414334766,46.11914757006695,4,0,926,4,0,924]
[1041158067354941671,2082316113525514624,4425.98486,3137.98462,6605.54883,4786.20605,3791.66895,6454.05908,10033,300.7331581651709,46.12171180746344,4,0,926,4,0,924]
[1041158068603037872,2082316113525516288,2268.61426,2053.01953,2584.4917,2286.85278,2048.34009,2506.72998,10033,300.7417755738563,46.12032221212103,4,0,926,4,0,924]
[1041158069020580177,2082316109217794560,393.475464,384.089539,404.690186,385.982727,374.713196,396.248596,10033,300.7420412840202,46.12281246414263,4,0,926,4,0,924]
[1041158069169330672,2082316113520322560,1495.64709,974.970947,3170.92798,4025.23584,3209.22021,5677.10547,10033,300.7399031952982,46.122633145209775,4,0,926,4,0,924]
[1041158069365263853,2082316113520322688,2992.23438,1582.46582,6174.89697,7173.49268,5634.85156,8990.68652,10033,300.73928747086546,46.12385676084164,4,0,926,4,0,924]
[1041158070063364437,2082316113520317568,3581.27344,2089.41016,6770.39111,6455.36035,4814.03076,9639.11719,10033,300.73635563420453,46.122566157433134,4,0,926,4,0,924]
[1041158070288184753,2082316113526745472,4783.75244,2729.45166,7545.9292,8698.64355,6761.09521,10864.5859,11033,300.733970611833,46.12274678841846,4,0,926,4,0,924]
[1041158070303598674,2082316109220552064,2236.14185,1367.51208,3834.47949,5926.27832,4749.70459,8063.54834,10033,300.7345087812576,46.12324387248147,4,0,926,4,0,924]
[1041158071677622720,2082316113520322944,3395.9707,1700.63928,6208.37988,1524.10352,1290.83972,1805.92761,20033,300.73661747998204,46.12730983922005,4,0,926,4,0,924]
[1041158253248992042,2082316491483868672,1510.5061,1476.85901,1546.24341,1506.85376,1474.12402,1539.90222,10033,300.7425445348023,46.12881050487925,4,0,926,4,0,924]
[1041158253291966732,2082316491482640256,2254.07129,2154.30664,2372.17041,2238.96362,2132.08545,2342.81714,10033,300.7458192200334,46.12668042451459,4,0,926,4,0,924]
[1041158253359252782,2082316491477455232,4036.06494,2761.41357,5603.69678,4853.44629,3522.13525,7083.60693,10033,300.74644650566466,46.12744745501967,4,0,926,4,0,924]
[1041158254675865708,2082316491482639872,5432.43945,3219.78027,7999.65283,8565.60742,6775.57178,10765.2715,10033,300.74154499695453,46.128766282525824,4,0,926,4,0,924]
[1041158255535210126,2082316491477451776,4918.18311,3451.35229,7078.21826,4628.39062,3882.38403,5977.42041,10033,300.74130758883706,46.129867621944335,4,0,926,4,0,924]
[1041158256124925025,2082316487177713920,4606.41211,2988.50049,7714.30225,9772.45605,7496.82422,12119.415,10033,300.7392197226027,46.13229805537863,4,0,926,4,0,924]
[1041158256521614451,2082316491477457664,2799.44922,1584.46265,4297.10205,4679.62256,3587.34717,6504.78076,10033,300.7476089353041,46.12996582687393,4,0,926,4,0,924]
[1041158258109729820,2082316487177724672,2655.40479,2194.6543,3209.86353,2735.40698,2326.60034,3231.88403,10033,300.7484919463407,46.13429057073343,4,0,926,4,0,924]
[1041158258840457302,2082316487177723520,4026.73535,2774.13037,5604.57227,4876.68359,3908.93262,6576.65625,10033,300.7441179387112,46.13412282147193,4,0,926,4,0,924]
[1041158258854820123,2082316491477457024,5045.26709,2812.50195,7778.07227,null,null,null,20099,300.7434944103261,46.13398845646955,4,0,926,4,0,924]
[1041158269402908204,2082316521537480064,4099.54492,2868.5874,7700.38428,4999.28906,3965.35327,6585.55762,10033,300.75162342444804,46.1359243529728,4,0,926,4,0,924]
[1041158269662652224,2082316521537479808,4345.35547,3213.44214,6083.35693,3356.75439,2628.62671,4365.16504,10033,300.752945537718,46.13729050606239,4,0,926,4,0,924]
[1041158270431700085,2082316525842382464,6984.3833,4787.74609,9614.11133,5167.66943,3904.80176,6695.31836,10033,300.75443990430034,46.138262475429705,4,0,926,4,0,924]
[1041158270485130030,2082316525837210496,1792.4801,1071.06702,2791.82129,1482.67676,1274.6814,1661.53418,10033,300.75418994618406,46.139238401890665,4,0,926,4,0,924]
[1041158271415822310,2082316525837211264,4332.54688,2538.06836,8363.25684,2469.46777,1859.54224,3717.02393,10033,300.75179154623095,46.14284684947887,4,0,926,4,0,924]
[1041158272956368698,2082316525842382976,2187.24243,2113.48218,2261.9209,2186.15601,2104.20312,2271.90698,10033,300.7513997297217,46.14421043459346,4,0,926,4,0,924]
[1041158273147536479,2082316525837208576,6754.02979,4624.81152,9343.35938,5652.94482,4233.7417,7304.39307,10033,300.74856383558426,46.14375110715407,4,0,926,4,0,924]
[1041158274759377004,2082316525837224832,4785.69873,2460.12231,7039.72803,5581.79053,4574.38086,7172.65186,10033,300.75871466258786,46.14543126130901,4,0,926,4,0,924]
[1041158275129200978,2082316525843609472,3761.42676,1936.49988,7482.08691,3926.99805,3037.41138,5481.61377,10033,300.75863191299106,46.146712999001785,4,0,926,4,0,924]
[1041158277073022911,2082316521537526144,4044.03394,3177.50732,5750.95605,3478.87817,2856.95044,4375.24365,10033,300.75327217214027,46.14951067734136,4,0,926,4,0,924]
[1041158277524989050,2082316525837220736,4016.91821,2410.9873,5847.00586,4454.92969,3530.36694,5689.23242,10033,300.7527185173477,46.15067072177297,4,0,926,4,0,924]
[1041158322870017243,2082316628916458368,3128.59082,1683.07788,5960.24951,6854.20215,5614.47998,8349.1123,10033,300.762317122715,46.1551347544448,4,0,926,4,0,924]
[1041158323805080014,2082316624616755968,4365.42432,2606.27319,6365.54834,3865.77026,2852.85791,5209.28857,10033,300.75475970482125,46.15435751524561,4,0,926,4,0,924]
[1041158324333146472,2082316628916452608,4575.91846,2931.23242,7923.36816,6034.75488,4904.87549,8651.77539,10033,300.75830063160225,46.15562825681754,4,0,926,4,0,924]
[1041158325491393983,2082316628921606400,891.702637,872.464478,916.236267,897.78363,875.294983,923.765503,10033,300.765938302388,46.15607089827847,4,0,926,4,0,924]
[1041158326046733506,2082316628921606016,892.532593,878.815491,911.779602,892.766357,872.430054,909.543945,10033,300.76320761513995,46.157673985310566,4,0,926,4,0,924]
[1041158326335661251,2082316624616771328,3503.88257,2471.1853,5139.34033,3322.78296,2369.89282,5268.62305,10033,300.7672470766,46.157644047124926,4,0,926,4,0,924]
[1041158326662444183,2082316628916470272,5517.26465,3292.3689,7736.69775,7112.1001,5660.18701,9384.59961,10033,300.76780061444254,46.16012657678064,4,0,926,4,0,924]
[1041158328849683638,2082316628921607040,5595.18945,3869.61621,7863.45508,5171.86816,3997.02295,6508.28027,10033,300.7624734345299,46.16250127956157,4,0,926,4,0,924]
[1041158328945550900,2082316628922827264,3058.61255,1640.38452,4726.74707,3877.2959,3204.31128,5695.08398,10033,300.7629014534255,46.16407698442469,4,0,926,4,0,924]
[1041158329295697673,2082316628916466944,5507.40234,3418.15747,8358.77637,6923.15576,5394.42383,8758.98828,10033,300.7622086973541,46.16398762627468,4,0,926,4,0,924]
[1041158338519621869,2082316663276211584,4388.61035,2173.12354,7204.47656,11196.8457,9565.5332,12583.7783,20033,300.7685037545288,46.16279949634578,4,0,926,4,0,924]
[1041158338772439064,2082316658976526976,6150.20752,2137.39111,10855.9893,9297.57324,6900.41455,11867.0869,10033,300.7662889137058,46.16290582884031,4,0,926,4,0,924]
[1041158340004148020,2082316663276216960,4357.43457,2746.5498,6640.36182,5739.38086,4634.59424,7306.67969,10033,300.76929401184657,46.16679859806563,4,0,926,4,0,924]
[1041158340086689241,2082316663276219648,8658.77344,5027.43896,12105.2031,6468.30078,5196.43994,8722.54492,10033,300.77016943921376,46.16794042039577,4,0,926,4,0,924]
[1041158341509568278,2082316663276214528,3668.31543,2281.03296,5434.98438,10547.6709,8547.11035,13487.6846,20033,300.76633277506807,46.16782920558683,4,0,926,4,0,924]
[1041158342280886056,2082316663276214784,4387.59326,2365.97827,6809.33789,7942.87451,6123.22705,10233.6504,10033,300.7644043632787,46.17048009070525,4,0,926,4,0,924]
[1041158342581396670,2082316663276223104,6354.63965,4170.47559,9041.22754,7227.11816,5855.85156,9408.32324,10033,300.7725577519975,46.16795970199029,4,0,926,4,0,924]
[1041158343029494117,2082316658976550656,5709.97021,3808.13867,7713.69775,4224.08447,3307.57861,5449.30078,10033,300.7713238517924,46.16922002465073,4,0,926,4,0,924]
[1041158343052577488,2082316658983218304,5239.47754,3260.73389,8252.74707,4309.73779,3482.53394,5459.80371,10033,300.76993245780227,46.16855624731876,4,0,926,4,0,924]
[1041170075505358389,2082340126677898880,1809.89038,1566.01221,2277.58813,2325.06104,1932.81897,2823.30493,10033,300.7771564675229,46.18114268958973,4,0,926,4,0,924]
[1041170076060123736,2082340126677904256,3588.06348,1529.59619,8148.94629,16666.9512,14824.8682,19009.6836,10033,300.7745176964089,46.18276291609543,4,0,926,4,0,924]
[1041170076812099441,2082340130980531456,3837.75732,1983.39636,8770.16309,5121.12061,3946.59253,7045.37012,10033,300.7788913983449,46.180690927688815,4,0,926,4,0,924]
[1041170077409336512,2082340130983986304,6636.87451,4339.73828,10305.6865,6487.19629,4818.90137,9037.97949,10033,300.78296844793994,46.182978016631054,4,0,926,4,0,924]
[1041170077436012055,2082340130983043200,791.088623,780.723694,802.556335,794.871765,782.045898,805.733337,10033,300.7824960770022,46.18242269694978,4,0,926,4,0,924]
[1041170078637663930,2082340130978978304,3589.98364,2156.15869,6615.4248,8848.84473,7365.61426,11054.333,20033,300.7763815977084,46.18423904985677,4,0,926,4,0,924]
[1041170078870918233,2082340130978978944,3231.35181,2413.49658,5135.59766,3245.25513,2637.28491,4143.57227,10033,300.7780362568644,46.18535518280765,4,0,926,4,0,924]
[1041170079496716349,2082340126677914880,2686.93164,2219.12158,3334.9917,2751.23267,2335.90356,3250.26245,10033,300.7788894615203,46.18529796774418,4,0,926,4,0,924]
[1041170090745033876,2082340165338720768,5371.60791,3399.73486,7968.32861,7596.18408,5803.34277,9674.48926,10033,300.78545916189205,46.18977311384473,4,0,926,4,0,924]
[1041170090859050065,2082340165343724928,5150.21094,3118.40112,9143.04102,6068.9502,5089.49463,7659.4668,10033,300.7843625425771,46.19009761505691,4,0,926,4,0,924]
[1041170094971687824,2082340161037699072,6163.35107,4105.71484,8808.96582,5540.7832,4347.81396,6995.47119,10033,300.79206683615973,46.19732835990142,4,0,926,4,0,924]
[1041170095138125986,2082340161037699200,2255.84375,1639.20251,3061.9541,2614.9436,2168.88574,3395.79932,10033,300.78989160827683,46.19715411666178,4,0,926,4,0,924]
[1041170096125968651,2082340165342782720,2098.85767,2030.87927,2178.6123,2080.19238,1977.46045,2175.25928,10033,300.78319422995025,46.19585349347375,4,0,926,4,0,924]
[1041170096430884798,2082340161037695744,5852.39502,3547.96948,9378.09863,5386.54834,4401.56885,7055.70312,10033,300.7848606811972,46.19770490509129,4,0,926,4,0,924]
[1041170140754856672,2082340264116914048,1956.31653,1508.59473,2601.53784,2445.30933,2084.76025,3093.75171,10033,300.79355337785563,46.198262270723866,4,0,926,4,0,924]
[1041170143429579379,2082340268417946240,1683.1521,1094.68787,2750.82935,5389.37061,1700.49561,7332.96436,10133,300.7883362419255,46.20302544569921,4,0,926,4,0,924]
[1041170143642575299,2082340264116929664,3131.3418,1648.71545,5509.61865,7206.39502,5852.44775,9052.45801,10033,300.7878655405464,46.20353036549354,4,0,926,4,0,924]
[1041170144278791591,2082340268422000896,4052.92969,3683.58691,4479.29785,4332.59033,3782.96094,4928.85303,10033,300.79169939105054,46.20559470201377,4,0,926,4,0,924]
[1041170146332774749,2082340268417965952,2388.29956,1163.60986,4289.09424,8533.62891,6944.91797,10168.5176,20033,300.79999568295347,46.20833853083683,4,0,926,4,0,924]
[1041170148872544406,2082340264116958464,2720.64404,1950.29907,4295.65869,3402.58838,2697.59595,4793.80127,10033,300.79240913973604,46.21194316067259,4,0,926,4,0,924]
[1041170157934531452,2082340298476692224,6550.55713,4463.28955,9760.87891,5220.98877,4216.07227,6883.95703,10033,300.80180877863575,46.21052810572473,4,0,926,4,0,924]
[1041170158520868188,2082340298476697472,4858.64941,2959.63892,8092.1709,5569.48291,4614.92383,7160.06396,10033,300.7992446877692,46.21210701292797,4,0,926,4,0,924]
[1041170159653137650,2082340302777712640,4201.95264,2499.26318,8306.44043,6691.49023,5505.50537,8304.5293,20033,300.8013135837824,46.21571247883445,4,0,926,4,0,924]
[1041170162309031816,2082340298476711680,6662.20312,3372.46167,10566.5107,7188.67529,5692.81201,9164.43555,10033,300.8044918908089,46.21684101376208,4,0,926,4,0,924]
[1041170165099567411,2082340298476728192,5683.89648,3677.63379,8097.71143,5278.40234,3923.04419,7013.87988,10033,300.8012807997332,46.22217648513017,4,0,926,4,0,924]
[1041170347069555566,2082340680734857344,4794.96729,1954.70862,8420.75879,6992.20068,5699.36621,8880.99414,20033,300.8092291048635,46.22397268100166,4,0,926,4,0,924]
[1041170348934172530,2082340676433872128,6622.03711,4803.99756,9351.45508,5642.87354,4244.55713,7149.28906,10033,300.8099815343822,46.22988055548621,4,0,926,4,0,924]
[1041170349483014346,2082340676433867904,2392.44775,2089.34033,2795.33789,2424.99072,2077.97485,3042.42334,10033,300.8061142717502,46.2285766534679,4,0,926,4,0,924]
[1041170349721396214,2082340680738870784,2497.57764,1586.84595,3570.74878,4642.09619,3595.14502,6310.03613,10033,300.8038368265692,46.22829479196101,4,0,926,4,0,924]
[1041170351662604428,2082340680734867968,3720.05127,2133.34741,5634.99023,5318.98682,4226.98047,7092.33496,20033,300.81221102298844,46.22960062408429,4,0,926,4,0,924]
[1041170353221362397,2082340680734877312,2555.6748,1518.29163,4748.49316,6287.62939,5088.60742,7615.71338,10033,300.8143036356392,46.23592567744041,4,0,926,4,0,924]
[1041170353718626214,2082340680738874624,2207.09912,2138.6582,2279.8833,2193.07593,2124.92139,2267.87329,10033,300.8108502092049,46.233699655085054,4,0,926,4,0,924]
[1041170353941237720,2082340680738873984,4126.21533,2935.42871,6131.14404,6366.85889,4656.99365,8097.74414,10033,300.8077349398493,46.233583166007215,4,0,926,4,0,924]
[1041170364657009743,2082340715098615040,2778.09546,2562.36987,3064.48364,2716.58716,2516.88428,2953.72363,10033,300.8152338947773,46.23599230994751,4,0,926,4,0,924]
[1041170365491739588,2082340715098619648,4654.43164,3608.06201,6595.63623,3876.63892,3217.65918,4809.84033,10033,300.82050150909674,46.23985391071099,4,0,926,4,0,924]
[1041170367540572715,2082340715098618624,2079.70532,2014.32263,2143.0415,2043.21277,1991.43774,2095.34399,10033,300.8168625611775,46.24262498950748,4,0,926,4,0,924]
[1041170367888625629,2082340710793653248,3451.38794,2348.88184,5339.35156,3510.32397,2716.41821,4858.18994,10033,300.8129597987708,46.242405725453246,4,0,926,4,0,924]
[1041170368462545595,2082340715094638464,2092.79907,1394.75781,3049.72388,6114.95703,5216.40039,7891.08887,10033,300.8208268563087,46.24152634799896,4,0,926,4,0,924]
[1041170368748782425,2082340710793648512,4372.54346,2565.50195,7192.896,6327.62695,5262.76123,8263.91602,20033,300.8219295960012,46.243432470725615,4,0,926,4,0,924]
[1041170370412782090,2082340710793662976,5206.44189,3199.88916,7899.92139,5149.99463,3963.55029,7302.7168,10033,300.8228397652378,46.24842384855378,4,0,926,4,0,924]
[1041170370721379391,2082340715098621440,1956.23523,1805.7854,2102.29419,1947.74414,1825.63391,2071.32031,10033,300.8194710735052,46.24497080796436,4,0,926,4,0,924]
[1041170416705275845,2082340818177840000,1042.42822,819.458557,1405.01086,1336.92371,1125.05396,1648.38501,10033,300.82879755831027,46.250527109998266,4,0,926,4,0,924]
[1041170419925210721,2082340813872892672,6558.95264,4949.22852,8554.8584,4813.95117,3854.69849,5980.27002,10033,300.83077438218146,46.25347569962776,4,0,926,4,0,924]
[1041170421218346700,2082340813873467136,5191.46533,2454.66235,9238.52637,6510.51758,5026.00537,9342.83496,10033,300.83369385596666,46.25783314540136,4,0,926,4,0,924]
[1041170421394057948,2082340848232645376,5337.00586,3534.00317,8215.88672,7361.48193,6114.03076,9015.625,10033,300.8334687695268,46.25913762761888,4,0,926,4,0,924]
[1041170421472315847,2082340813872902912,5465.95801,3546.32959,8741.6875,5427.37793,4167.53662,7249.60205,10033,300.8300041412172,46.257244313254624,4,0,926,4,0,924]
[1041170422819664010,2082340818173881728,5582.8418,3589.2981,8905.78906,6234.74463,4791.85693,9260.21191,10033,300.8250896757752,46.25911386320459,4,0,926,4,0,924]
[1041170435016675279,2082340852533635328,4212.76562,2625.68213,11230.4082,3842.97778,3136.44971,5214.13477,11033,300.82990322063927,46.26295779780884,4,0,926,4,0,924]
[1041170436205978240,2082340852537584640,5002.27148,3688.91504,6739.14307,4673.87842,3682.25439,6193.40869,10033,300.8335705276407,46.26629613684626,4,0,926,4,0,924]
[1041170436378107697,2082340852533646464,3569.24902,2117.23657,5410.84521,null,null,null,10099,300.8322744558762,46.26768579268905,4,0,926,4,0,924]
[1041170436744388672,2082340852537584384,981.683655,957.249512,1003.12744,981.094666,963.59967,1003.62714,10033,300.8317526144419,46.26789302508352,4,0,926,4,0,924]
[1041170438898535768,2082340852537587840,1477.51379,1375.04236,1590.9856,1444.04211,1333.62219,1575.28845,10033,300.8401216320951,46.27114006880628,4,0,926,4,0,924]
[1041170438901623403,2082340852533664384,3053.09668,2167.41675,4891.77539,null,null,null,10099,300.8404091510893,46.27131144390292,4,0,926,4,0,924]
[1041170440141027362,2082340852537586304,2533.60913,2335.00928,2774.15625,2469.2229,2282.78662,2696.33228,10033,300.8326477763878,46.27236045827051,4,0,926,4,0,924]
[1041171173298556705,2082342330002428800,6173.80176,4069.97729,9123.60156,4822.9375,3393.59424,6790.69336,10033,300.8421032568535,46.277606436852665,4,0,926,4,0,924]
[1041171173530676420,2082342330006341888,775.21759,697.105042,884.380493,762.829346,706.374451,831.596252,10033,300.8432671921325,46.27858398693299,4,0,926,4,0,924]
[1041171174262488658,2082342330002414336,5642.84033,3345.23413,7854.42041,6232.78711,4561.72461,8960.3291,10033,300.83612137970744,46.2761755412027,4,0,926,4,0,924]
[1041171175616699670,2082342325701454464,1488.29382,1119.33423,2014.08386,4825.83301,3613.6272,6445.0835,10033,300.8394414459908,46.28092804905887,4,0,926,4,0,924]
[1041171176812579090,2082342330002442880,2955.90918,1470.25012,4872.98291,4040.94897,3372.82324,5598.96777,10033,300.8492605264504,46.279993446766106,4,0,926,4,0,924]
[1041171177204804810,2082342330006345600,4432.76221,2568.23413,6760.32666,null,null,null,10099,300.8500569924286,46.28319903537388,4,0,926,4,0,924]
[1041171177290212229,2082342330002449152,1153.25342,1076.27197,1233.92419,1201.43799,1105.24072,1310.29565,10033,300.8496270592022,46.283219182126274,4,0,926,4,0,924]
[1041171177721023781,2082342330006345344,449.200287,425.297577,470.642731,454.595612,433.220154,474.617371,10033,300.8482536933744,46.28441903559414,4,0,926,4,0,924]
[1041171178131619023,2082342330006342400,3140.32202,2196.41406,5210.07666,3249.77148,2423.89624,4179.2373,10033,300.8419179780738,46.2822197808142,4,0,926,4,0,924]
[1041171179579624346,2082342330002442240,4315.47656,2285.26587,6531.37354,9251.22754,7666.38281,11264.3906,10033,300.8440078698221,46.285812362812585,4,0,926,4,0,924]
[1041171179638123175,2082342330002437504,3168.79858,1578.09546,5585.83008,8049.29248,6485.58496,9763.31934,20033,300.8420176761702,46.28556457650711,4,0,926,4,0,924]
[1041171189741138913,2082342364366086400,1343.23035,1273.03052,1438.15405,1430.57007,1326.55957,1549.03174,10033,300.8526463136349,46.28680748649662,4,0,926,4,0,924]
[1041171191460676980,2082342360061213312,3340.86084,2690.00757,4171.12305,3315.88354,2855.95239,4007.5481,10033,300.8446072466668,46.288899667298,4,0,926,4,0,924]
[1041171192144939619,2082342364362200704,1743.46301,980.708679,2815.53735,1620.37549,1303.55627,1906.76611,10033,300.84973703047035,46.29108643512392,4,0,926,4,0,924]
[1041171192547333808,2082342360061220096,1100.86865,876.903625,1462.11426,1453.93652,1251.50684,1700.88477,10033,300.8458377486704,46.29186181167368,4,0,926,4,0,924]
[1041171194398176007,2082342364366090240,6229.67627,4813.25,7947.40967,6058.71631,4433.13086,10367.0625,10033,300.85752629042145,46.29480929158582,4,0,926,4,0,924]
[1041171194516469268,2082342364366090752,6973.38086,5042.11816,9466.38379,5287.94336,4212.38818,7019.95703,10033,300.857600205455,46.29618105513996,4,0,926,4,0,924]
[1041171194604161774,2082342364362217728,2332.61963,1150.05798,3946.73438,3148.59058,2533.78857,5291.6543,10033,300.85589866357753,46.29472871163853,4,0,926,4,0,924]
[1041171194915940709,2082342467441437440,4624.9043,2987.15381,7825.58691,4451.93799,3651.49805,6169.29688,10033,300.85705976419496,46.29702905695073,4,0,926,4,0,924]
[1041171194935834948,2082342364362218368,4494.29248,2180.68677,8642.9668,8286.35449,6766.56787,10755.2373,10033,300.8553219809769,46.29615739670935,4,0,926,4,0,924]
[1041171195441232690,2082342364362211072,1751.21509,1002.66302,2377.87158,1880.10754,1642.67676,2121.31714,10033,300.85215334813574,46.29508916723994,4,0,926,4,0,924]
[1041171196133496721,2082342364366993152,5747.00146,3807.82471,10252.3906,5221.7793,4376.83252,6643.57275,10033,300.84957730942654,46.298027751240525,4,0,926,4,0,924]
[1041171196867378778,2082342364366089088,1555.97241,1526.89636,1583.70911,1546.36536,1519.64746,1575.20935,10033,300.8499839881759,46.29858828212879,4,0,926,4,0,924]
[1041171197205671062,2082342360061242880,1734.13599,1579.73828,1922.47644,1772.94482,1612.63232,1952.15674,10033,300.8516899074556,46.30105622868323,4,0,926,4,0,924]
[1041171240262464896,2082342463140445696,2539.28027,2106.18848,3717.89893,2694.54004,2241.89624,3130.74658,10033,300.8594907075012,46.29650570423176,4,0,926,4,0,924]
[1041171241039033822,2082342467441443328,4930.08984,2744.48633,7145.03369,6291.86768,4972.40576,7966.75146,10033,300.8591073621437,46.29947545165262,4,0,926,4,0,924]
[1041171242109672049,2082342463140466432,1626.01477,1413.73889,1848.19629,1891.7865,1668.85742,2111.17212,10033,300.8612713858906,46.30234076675958,4,0,926,4,0,924]
[1041171242642577707,2082342463140456960,4866.03369,4019.98291,5904.0083,3998.1123,3560.00391,4653.10205,10033,300.85720783738014,46.30059743320885,4,0,926,4,0,924]
[1041171242916050429,2082342463140458112,794.791626,644.42926,1001.94238,708.040649,604.985962,794.629944,10033,300.8542852659086,46.30091784303062,4,0,926,4,0,924]
[1041171243792298472,2082342467445307136,2556.45776,2138.44873,4345.81006,2699.05811,2323.94922,3222.63525,10033,300.85754109946254,46.30397853875156,4,0,926,4,0,924]
[1041171243809370397,2082342467441446528,4098.96387,3056.67773,5533.99414,null,null,null,10099,300.8576911375642,46.30437383230052,4,0,926,4,0,924]
[1041171245047332803,2082342467445308160,1263.30786,1146.4928,1445.39331,1405.71191,1277.73096,1559.51538,10033,300.861499974177,46.30396162026028,4,0,926,4,0,924]
[1041171245101316056,2082342467441453056,6581.12744,4470.04736,10104.9355,null,null,null,10099,300.86153562733875,46.30439147455183,4,0,926,4,0,924]
[1041171245687192744,2082342463140469120,3827.37598,2113.2561,6252.14941,5358.78516,4328.2583,6832.73535,10033,300.8647195417743,46.30577280370573,4,0,926,4,0,924]
[1041171246798768259,2082342463140471040,5522.271,3369.7168,7618.50391,5947.5293,4611.01953,7962.25781,10033,300.8582672327795,46.30634613527926,4,0,926,4,0,924]
[1041171257422522281,2082342497500225664,2587.99756,1804.5448,4898.2251,3432.62036,2783.62134,4575.58105,10033,300.8686175029161,46.30862674740465,4,0,926,4,0,924]
[1041171257542050593,2082342501801207808,4506.23242,2518.61035,6872.44189,4848.21094,3955.96436,6234.22021,20033,300.8672524367926,46.30909746429424,4,0,926,4,0,924]
[1041171258200530681,2082342501805049472,5264.10547,4128.64307,6601.8042,4595.13574,3562.57031,7208.24512,10033,300.8666099810495,46.31162152881684,4,0,926,4,0,924]
[1041171258640829000,2082342501805051008,1293.47046,1250.93018,1340.099,1305.44275,1253.23303,1358.3866,10033,300.8692630303707,46.31272846974365,4,0,926,4,0,924]
[1041171260912898348,2082342501805052032,5303.50781,3065.63892,8693.82227,5099.88428,2147.01562,7903.91162,10033,300.8676943820067,46.31640830708071,4,0,926,4,0,924]
[1041171262302505420,2082342501805053312,1932.01147,1810.32056,2063.71875,1914.02856,1805.0166,2055.24805,10033,300.86996936092333,46.31717533291335,4,0,926,4,0,924]
[1041171262340158226,2082342501801221632,5958.21338,3905.95923,9055.53223,6157.29443,4676.21289,7692.49951,10033,300.8683914545438,46.3163975033428,4,0,926,4,0,924]
[1041171262727093334,2082342501805054464,375.214081,306.64743,456.247223,549.706116,458.863525,641.850037,10033,300.8742392417208,46.317272516848085,4,0,926,4,0,924]
[1041171263364681795,2082342497500241664,1623.89795,1459.94666,1795.77271,1676.24365,1555.61475,1825.70215,10033,300.8722433570028,46.31995167630093,4,0,926,4,0,924]
[1041171264678518177,2082342497500243584,2188.26343,1547.8053,3097.69458,5214.46045,4102.03857,6815.42822,10033,300.8675845825639,46.32112505970199,4,0,926,4,0,924]
[1041171446944862562,2082342879762178560,3565.11353,2704.79004,4512.18066,3517.30469,2821.03882,4708.16553,10033,300.8748653115633,46.32283732668749,4,0,926,4,0,924]
[1041171447185346525,2082342879762179072,6391.14062,5171.55078,8562.68555,5125.09961,4069.43848,6609.72021,10033,300.87476966400754,46.324005454268296,4,0,926,4,0,924]
[1041171447293958185,2082342879758363648,4653.30859,3639.57764,6474.68652,3930.07544,3164.0979,5018.64111,10033,300.8735759742896,46.32425617105319,4,0,926,4,0,924]
[1041171447443880246,2082342879758372096,3576.00122,2194.50879,6511.81982,5387.66113,4255.70654,7353.88037,10033,300.877705508234,46.32379535804891,4,0,926,4,0,924]
[1041171450098350472,2082342875457380736,2722.66968,1865.46033,5155.98584,2134.05322,1692.28394,2739.2207,10033,300.8724497621876,46.3281690304458,4,0,926,4,0,924]
[1041171452414494092,2082342879759516672,4775.30029,2530.38062,6923.97754,6200.56543,4245.90088,9340.89844,10033,300.879159588265,46.33244692206812,4,0,926,4,0,924]
[1041171453918240622,2082342879759516800,4539.15137,2663.23267,8609.42773,9030.52344,7444.54395,11282.7959,20033,300.879136296618,46.33333489211426,4,0,926,4,0,924]
[1041171454090689373,2082342875460029696,6408.21191,4485.47119,9034.55078,5112.32275,3903.06323,6874.75439,10033,300.8777168367231,46.3347077022626,4,0,926,4,0,924]
[1041171454423880527,2082342875457393280,6088.05322,4405.7998,9592.5293,4904.84521,3870.44214,6646.03125,10033,300.87606977460865,46.33461431560514,4,0,926,4,0,924]
[1041171454655845478,2082342879758389632,4380.6875,2249.00757,6397.91309,14207.1777,5629.11133,16589.5645,20133,300.8775984287618,46.3355877113082,4,0,926,4,0,924]
[1041171463578705543,2082342914119254784,4958.37549,2827.31812,8569.87598,10257.4395,8120.20215,13105.543,20033,300.88464627839176,46.33333300241006,4,0,926,4,0,924]
[1041171464503183697,2082342909817137024,3004.54272,2534.76733,3758.6084,2825.57886,2401.68286,3393.56616,10033,300.8819893935202,46.337325265701445,4,0,926,4,0,924]
[1041171466051387922,2082342914118136448,4063.0957,1750.77112,6292.2627,5561.24268,4604.79834,7048.94141,10033,300.8806061234766,46.33764582072104,4,0,926,4,0,924]
[1041171469861984488,2082342909817160448,2504.61694,1980.39392,3475.37769,2436.1731,2049.36841,3003.69189,10033,300.8884524150627,46.3462337744576,4,0,926,4,0,924]
[1041171471766377434,2082342909817163776,1564.31543,1373.96069,1832.4646,1919.81738,1689.94385,2203.04565,10033,300.8839271801544,46.34801209048396,4,0,926,4,0,924]
[1041171471820301920,2082342909817564800,7537.66895,5644.27344,11690.3652,5738.14551,4543.34473,7355.28076,10033,300.8856455192295,46.34764018273405,4,0,926,4,0,924]
[1041171515858023752,2082343017201146496,4971.81348,3318.85107,6766.53564,5901.80078,4611.99951,7215.34131,10033,300.8914492804947,46.34806641890192,4,0,926,4,0,924]
[1041171515914369636,2082343017197391872,2915.64746,1826.79761,9028.52832,5215.87402,4004.55811,7238.95361,11033,300.8924154947396,46.34853536659414,4,0,926,4,0,924]
[1041171518577378850,2082343012896388224,4248.14941,2468.44897,6361.09033,6388.04883,5157.6543,8122.03906,10033,300.89150459137073,46.35293205789762,4,0,926,4,0,924]
[1041171522821135747,2082343012896398464,2007.45581,1670.79309,2412.32153,2242.3855,1981.7937,2627.01978,10033,300.8959304180892,46.358215935415046,4,0,926,4,0,924]
[1041171523513880035,2082343017201152128,2552.65308,2240.59326,2960.72754,2434.05298,2220.90527,2690.09839,10033,300.89331274452013,46.36115452534234,4,0,926,4,0,924]
[1041171523547244837,2082343017202030720,4972.16943,2847.35449,9712.47559,null,null,null,10099,300.8927922172605,46.36151660667646,4,0,926,4,0,924]
[1041171533480365065,2082343047256142208,3121.6936,1937.1134,4207.46875,2877.66846,2137.20679,4223.32129,10033,300.90188463293543,46.36159579980755,4,0,926,4,0,924]
[1041171533783423558,2082343047256146304,5166.50586,3281.02954,7264.05127,4848.99609,3934.50513,6029.42871,10033,300.9037540552484,46.36353525974948,4,0,926,4,0,924]
[1041171534820569233,2082343051560892800,819.558533,809.959839,828.798706,817.912354,804.768555,831.998779,10033,300.89662371419934,46.363068397544666,4,0,926,4,0,924]
[1041171536231818441,2082343051557169664,3800.90894,2386.05884,5522.29883,7010.28223,5756.94727,9049.70703,10033,300.8964782140771,46.36698262615542,4,0,926,4,0,924]
[1041171538780159352,2082343047256152064,5483.52734,3328.51758,10007.7988,4988.31201,4007.39502,6557.3457,10033,300.9012873621916,46.36772599764372,4,0,926,4,0,924]
[1041171538871080598,2082343051557177344,2501.40063,1484.06543,4352.79541,5478.26709,4498.69482,7329.93896,10033,300.90021161880804,46.36775268299707,4,0,926,4,0,924]
[1041171539524632843,2082343047256157440,7257.62744,3561.48315,13907.9941,4848.33203,3527.75195,6274.12305,10033,300.8997053944858,46.37010939902887,4,0,926,4,0,924]
[1041171539532772329,2082343051557180800,3689.91943,1790.05774,6016.23975,null,null,null,20099,300.9006686093326,46.36988444091193,4,0,926,4,0,924]
[1041171539582498867,2082343051557181568,3252.68311,1573.27332,7026.14111,9651.11719,7605.85059,11586.7461,20033,300.9003749409474,46.37064007246607,4,0,926,4,0,924]
[1041174470013174643,2082348922771417472,6913.3252,4397.81982,10976.7637,6605.74609,5110.41943,8734.14062,10033,300.9089367839801,46.3697157890306,4,0,926,4,0,924]
[1041174471921511766,2082348922771426432,4388.53662,2681.12158,7147.19629,6971.22168,5701.19482,8854.10547,10033,300.91091725616184,46.37603321218606,4,0,926,4,0,924]
[1041174473179315796,2082348922771428736,2322.68066,1673.62939,3075.48389,2179.27319,1701.22217,3113.42651,10033,300.90351363316745,46.37754089032157,4,0,926,4,0,924]
[1041174474183237316,2082348927072467968,3115.89209,1717.46118,4666.31006,9499.31152,7718.69678,11465.1465,20033,300.90470615831094,46.37989000237226,4,0,926,4,0,924]
[1041174474240032021,2082348922771434240,2903.09375,1880.88623,4806.0127,4245.73535,3354.43481,6497.39307,10033,300.90554548683207,46.3804114599432,4,0,926,4,0,924]
[1041174474681521302,2082348922771429120,5424.28516,3846.18311,6991.45996,4500.40137,3304.43188,6197.08594,10033,300.9131493846988,46.37774675163239,4,0,926,4,0,924]
[1041174476462312792,2082348922771431936,2478.96631,2026.37842,3180.71143,2586.68677,2129.04028,3183.7771,10033,300.9085879766318,46.37906664038002,4,0,926,4,0,924]
[1041174478139361441,2082348927076165504,2429.95435,2351.48242,2507.67163,2438.02319,2374.14648,2527.8811,10033,300.90918330009373,46.38435994675336,4,0,926,4,0,924]
[1041174488851520210,2082348957137291904,3596.02075,2867.50757,4719.56543,3051.59985,2600.13745,3599.69336,10033,300.9183145978076,46.38723941723708,4,0,926,4,0,924]
[1041174488991967664,2082348961432246912,3564.72705,2202.61035,6612.70801,3659.44507,3017.35864,5110.57959,10033,300.9171740525809,46.38807996551856,4,0,926,4,0,924]
[1041174489778310341,2082348961432237056,1832.70276,999.760986,3165.93652,1183.45447,966.023987,1362.75867,10033,300.9140738726802,46.38783544415568,4,0,926,4,0,924]
[1041174490489309518,2082348957131187968,3600.81055,2422.71313,6343.88818,4658.28076,3795.36792,6344.04883,10033,300.9155909779944,46.38903466121829,4,0,926,4,0,924]
[1041174491187600265,2082348961432246656,3376.34937,1334.42114,5069.28027,10712.8174,9167.74902,12564.1875,20033,300.91463860850325,46.39091604097568,4,0,926,4,0,924]
[1041174491990781657,2082348961432256000,3769.46021,1982.83594,6980.88672,8290.78906,6850.58594,10038.3652,20033,300.9197212035721,46.38927286833867,4,0,926,4,0,924]
[1041174493133605390,2082348961432269952,2287.62695,784.057556,5367.55176,2856.2915,2395.02539,3854.73193,20033,300.9222505964101,46.39317839332678,4,0,926,4,0,924]
[1041174493279501104,2082348957131196672,5329.44385,3411.81616,11815.3027,4391.84961,3296.88477,5698.14844,10033,300.9215444632911,46.39417721752195,4,0,926,4,0,924]
[1041174495277974610,2082348957131199872,5395.55957,3248.13257,8601.62402,4837.98828,3959.66382,5910.31934,10033,300.9182153820352,46.39616893724644,4,0,926,4,0,924]
[1041174495460496335,2082348961432265856,4004.42603,1846.24902,7177.70361,5615.91309,4335.00781,7908.30078,20033,300.9170647066549,46.39761724672218,4,0,926,4,0,924]
[1041174538861051045,2082349064511495168,4134.56055,2140.44751,6089.81738,4361.68262,3253.86304,6141.89746,10033,300.924833978428,46.39541530584467,4,0,926,4,0,924]
[1041174541142314082,2082349060210420352,5653.81738,3765.89478,9602.99023,4093.93408,3111.3916,5460.80127,10033,300.9229662586618,46.39923520361148,4,0,926,4,0,924]
[1041174541753600098,2082349064515131520,2913.31274,1862.09924,4902.271,2581.34229,1980.10681,3495.24976,10033,300.9209444105735,46.401238287308445,4,0,926,4,0,924]
[1041174544611784735,2082349064511522688,4278.83691,2339.07617,6709.79688,8602.59766,7235.83496,10456.665,20033,300.9298895205527,46.404757786199205,4,0,926,4,0,924]
[1041174545395714283,2082349064511512064,3821.05542,1975.88623,5371.43652,9241.24609,7656.64111,10970.4619,10033,300.9253164930674,46.40558781586318,4,0,926,4,0,924]
[1041174545923642767,2082349064515133696,448.39212,442.519775,453.940338,447.120453,443.216309,452.373993,10033,300.92291563553493,46.4068798174144,4,0,926,4,0,924]
[1041174546505190017,2082349064511527552,4884.98193,3469.58472,7046.09229,5950.6626,4804.6001,7229.1001,10033,300.9291030148622,46.40819465270355,4,0,926,4,0,924]
[1041174547175475166,2082349060210436864,4602.28076,2734.77466,7024.2334,7089.52441,5407.5459,9794.50391,10033,300.9261585815549,46.4103959516144,4,0,926,4,0,924]
[1041174556332661510,2082349094570174080,5959.05029,4097.89697,8238.50195,5826.91309,4793.49609,7874.12354,10033,300.93388794478216,46.40923465659824,4,0,926,4,0,924]
[1041174556635255297,2082349094570174720,3952.87158,2399.85913,5829.9209,7559.25488,6236.78174,9572.12598,10033,300.93184776220926,46.40969856225665,4,0,926,4,0,924]
[1041174558229668176,2082349098874878592,5149.68701,3682.21948,7078.27686,5179.89453,4145.08545,6815.41748,10033,300.9297639290071,46.4108887850254,4,0,926,4,0,924]
[1041174558514853781,2082349094570179456,2526.1438,1871.07874,3436.00391,3428.53442,2790.80225,4358.34033,10033,300.9310015432858,46.41283345112504,4,0,926,4,0,924]
[1041174562383031447,2082349094570183552,4544.00439,3143.07617,6140.22119,4151.68945,3237.99121,5404.93506,10033,300.9347930014017,46.41590268148644,4,0,926,4,0,924]
[1041174562690921894,2082349098874884736,4402.96387,3033.99243,6271.86475,4579.30811,3431.55151,6084.10742,10033,300.9355399607795,46.418189404928185,4,0,926,4,0,924]
[1041174562930607551,2082349094570185216,1217.74084,905.295654,1711.83008,2915.96509,2460.15869,3940.84985,10033,300.9324516834019,46.41775766634285,4,0,926,4,0,924]
[1041174745493930272,2082349472527313152,6617.04199,4596.47559,9821.1875,4774.54248,3607.13184,6243.34277,10033,300.9405817763506,46.4210922404521,4,0,926,4,0,924]
[1041174746586080961,2082349472527320960,4653.55615,3407.21069,7029.08643,5723.08447,4421.53857,7618.95801,10033,300.9429055008211,46.42473001750142,4,0,926,4,0,924]
[1041174746711597836,2082349472533371136,4663.66162,2719.18555,6451.50977,7402.479,6323.05664,9283.7373,10033,300.9413810414948,46.42523171188762,4,0,926,4,0,924]
[1041174746787282464,2082349476829220736,4568.68652,2982.96411,6240.72705,6949.26611,5571.62305,9621.16211,20033,300.9434558654264,46.4254825042291,4,0,926,4,0,924]
[1041174747188374757,2082349476828432896,4076.31372,2204.41943,7058.55176,6685.50537,5417.97705,8223.1416,10033,300.9373848415904,46.42302640832705,4,0,926,4,0,924]
[1041174748280632155,2082349472527321088,1495.45593,1045.01184,2377.65234,2153.26978,1800.2782,2810.64429,10033,300.94017977757574,46.42628398472844,4,0,926,4,0,924]
[1041174750198225638,2082349472527324672,2460.62012,1441.30261,9209.50293,4716.80371,3954.36987,6232.8291,10033,300.9441934651509,46.42970331900572,4,0,926,4,0,924]
[1041174751489802121,2082349476828454400,4378.10693,1993.28333,7699.13818,8629.50684,7379.17236,10780.6523,20033,300.9409938127915,46.42931644188294,4,0,926,4,0,924]
[1041174752191731467,2082349476832016640,1850.71167,1663.64185,2076.71777,1956.89844,1745.58801,2175.19971,10033,300.9424567976264,46.43211741474215,4,0,926,4,0,924]
[1041174752605854031,2082349476828467072,5831.78467,2388.4729,7825.90479,9521.1875,7608.53174,11310.7285,20033,300.943580659829,46.43259727005754,4,0,926,4,0,924]
[1041174762215280251,2082349511188219904,5181.04395,2978.69531,6988.3418,6973.94971,5625.81689,8595.30371,10033,300.9490517105329,46.43221044456461,4,0,926,4,0,924]
[1041174763002370198,2082349506887068544,6560.70557,4223.79736,9266.73145,5386.77197,4436.01953,7080.40771,10033,300.9488978834025,46.435262405034976,4,0,926,4,0,924]
[1041174763346941948,2082349506887068416,5124.91113,3591.91968,7304.71045,4409.66504,3056.85962,7277.32227,10033,300.95189655745816,46.435819048310734,4,0,926,4,0,924]
[1041174763704761715,2082349511188231552,4006.16064,2163.79785,7123.94775,8737.92871,7055.38574,10378.3789,10033,300.9502215208977,46.436294182361934,4,0,926,4,0,924]
[1041174766476363762,2082349506887072000,5482.09277,3733.00464,9331.09668,4501.70264,3455.32422,6479.89404,10033,300.9535974039862,46.43795084084424,4,0,926,4,0,924]
[1041174768111572293,2082349511188253440,5340.88818,3033.09546,7968.70117,9087.46582,7226.75732,11101.1211,10033,300.9534759909507,46.44272235964705,4,0,926,4,0,924]
[1041174768818996785,2082349511191764480,1343.91675,1271.32483,1424.53516,1366.28748,1299.31299,1437.30566,10033,300.9521685434782,46.44229587522561,4,0,926,4,0,924]
[1041174770333937903,2082349506887082368,1519.87549,1237.19446,1907.49805,2018.97473,1757.9834,2407.86719,10033,300.9498955762107,46.44677300815597,4,0,926,4,0,924]
[1041174813618337619,2082349609966293760,3006.77026,2427.75488,3585.63818,2875.55737,2463.97778,3314.58374,10033,300.95839684678776,46.443667121283966,4,0,926,4,0,924]
[1041174813872550602,2082349609966295680,5806.19824,4204.11865,8630.85449,4716.59766,3823.93237,6856.08984,10033,300.96017433451544,46.44532043645213,4,0,926,4,0,924]
[1041174816159413848,2082349614270982528,5496.65576,4257.13916,8031.4126,4009.34082,3347.58398,5005.35498,10033,300.9547164653761,46.44877012877573,4,0,926,4,0,924]
[1041174816250673842,2082349609972324992,5688.49707,3464.16064,9019.58301,4784.42383,3578.4873,6236.98291,10033,300.9551144217407,46.45010359531175,4,0,926,4,0,924]
[1041174817423845762,2082349614271816064,4737.55713,3121.94312,6948.44531,8075.80664,6045.4248,10835.1074,10033,300.9555842487905,46.45191049007133,4,0,926,4,0,924]
[1041174817799386251,2082349609962705792,502.354065,500.036346,505.51535,503.402679,501.073578,505.939575,10033,300.9556985500706,46.45357272804533,4,0,926,4,0,924]
[1041174817894331037,2082349614267508992,3189.36646,1525.47937,5077.86768,10804.4805,9270.69043,12441.2676,20033,300.9630522737658,46.44968028726088,4,0,926,4,0,924]
[1041174819974207538,2082349614267526272,3401.23999,1914.90686,4720.58252,3934.11401,3201.06982,4949.31104,10033,300.96377055045417,46.45732562781666,4,0,926,4,0,924]
[1041174820618084041,2082349614267505280,5734.31689,3143.82178,8991.51562,7476.8418,5674.48096,9749.25684,10033,300.95779584558375,46.45436452477157,4,0,926,4,0,924]
[1041174820927552381,2082349614270988928,778.803772,758.431335,798.499268,778.050476,758.782471,798.820923,10033,300.9583720648505,46.45669931543752,4,0,926,4,0,924]
[1041174821959505697,2082349609966311680,2051.22046,1654.73279,2566.81104,2104.69824,1805.46838,2542.40747,10033,300.9598618776494,46.459538219937656,4,0,926,4,0,924]
[1041174830934773274,2082349648630730752,4234.97705,3137.99927,6236.75342,4320.2124,3269.03687,5378.0332,10033,300.9656928534679,46.456819558177735,4,0,926,4,0,924]
[1041174832404945360,2082349648627276160,5086.06836,2772.85034,9609.60254,4497.23438,3229.06421,6260.20703,10033,300.9667333823842,46.46037880814488,4,0,926,4,0,924]
[1041174832528074169,2082349648630732544,9324.87988,7530.6665,11851.1211,9345.65332,8040.62451,10360.5762,10033,300.9664088012885,46.461375595141966,4,0,926,4,0,924]
[1041174832912786340,2082349648627266304,1479.42688,1223.5752,2048.06055,2374.01587,2015.59998,3201.56226,10033,300.9633334574161,46.45871935153638,4,0,926,4,0,924]
[1041174832963601296,2082349644326049920,5215.01562,3608.28613,7900.85938,4527.42822,3584.86499,5882.55664,10033,300.96305962771874,46.459517770838616,4,0,926,4,0,924]
[1041174833669185599,2082349644326052096,5389.32178,3697.64258,7105.16895,5683.06592,4448.42822,7303.04443,10033,300.9609124140746,46.462187276068605,4,0,926,4,0,924]
[1041174835527795318,2082349648627290240,3648.62402,2018.59692,5645.9668,10864.0293,9074.50488,14443.0156,20033,300.9718151877518,46.46474143049157,4,0,926,4,0,924]
[1041174835819706950,2082349644326054656,4376.72217,2500.75659,9791.27148,4010.15088,3108.41504,5677.51172,10033,300.96853486559843,46.46487571107847,4,0,926,4,0,924]
[1041174836170610717,2082349648627294336,5556.95312,2841.79102,10004.252,3477.44849,2928.03809,4793.90771,20033,300.9733684637068,46.46512026086005,4,0,926,4,0,924]
[1041174837363902683,2082349648627280896,4504.84375,2227.89795,7371.81885,10962.8486,9415.44824,12931.082,20033,300.9659170065742,46.46559606543465,4,0,926,4,0,924]
[1041175570085308663,2082351126096053760,3706.04565,1906.9436,6844.87939,8415.36035,6843.05029,10564.1738,20033,300.97308593620363,46.470202172903576,4,0,926,4,0,924]
[1041175570530166829,2082351126099489152,11584.8994,8824.82812,15059.2822,12051.498,9859.01172,13754.3838,10033,300.9738615466737,46.47260240626882,4,0,926,4,0,924]
[1041175570726957614,2082351126096066944,971.726746,791.757935,1217.11328,2114.20264,1854.62842,2472.73535,10033,300.9767665076726,46.472282692061945,4,0,926,4,0,924]
[1041175572486910034,2082351121794810752,2923.59863,2076.87305,4120.65186,4755.3877,3882.25293,6138.125,10033,300.9700822318041,46.47444325583709,4,0,926,4,0,924]
[1041175575585194297,2082351121794817408,2766.28857,2100.19116,4208.55127,3160.45557,2616.17676,3899.53882,10033,300.9785286511583,46.47995685674531,4,0,926,4,0,924]
[1041175587463689633,2082351156154559104,3729.63745,2502.77344,5434.97412,3836.98779,2963.8479,5263.69092,10033,300.98115338353347,46.48385105475546,4,0,926,4,0,924]
[1041175591563914963,2082351156154561536,2960.25269,1857.39417,5098.31152,7081.21875,5603.79785,9331.03027,10033,300.98572378368794,46.4887606421483,4,0,926,4,0,924]
[1041175592970966864,2082351263535086976,3732.80884,2118.69043,5382.85352,4850.44775,3872.46118,6162.25146,10033,300.9895749141329,46.49406620542387,4,0,926,4,0,924]
[1041175593272466042,2082351160460055936,4101.01221,2876.72388,6432.5791,4042.17847,2310.46216,6136.31787,10033,300.9832989681108,46.49057077733839,4,0,926,4,0,924]
[1041175593844036758,2082351156154564224,2813.10547,2193.74243,3603.41016,2660.37744,2163.0105,3426.7478,10033,300.98077831560585,46.4924542989888,4,0,926,4,0,924]
[1041175594458926935,2082351156154565120,3161.34497,1885.90234,5683.56787,4066.07446,3200.28687,5288.39502,10033,300.9870869745869,46.49378732943611,4,0,926,4,0,924]
[1041175638726993094,2082351263538464640,2124.30713,1900.09045,2335.57178,2174.56152,1894.71814,2452.20386,10033,300.992693257206,46.495997249233966,4,0,926,4,0,924]
[1041175639754871074,2082351259233784448,4916.6377,3281.87842,6670.87744,4246.49561,3401.01343,5229.25684,10033,300.995017683245,46.49839617011529,4,0,926,4,0,924]
[1041175639943450096,2082351263538465920,829.437561,794.065002,877.872375,832.243835,794.877991,867.463074,10033,300.9924608661335,46.49850598956988,4,0,926,4,0,924]
[1041175644065449029,2082351259233788288,4210.59521,2429.17236,6722.04688,3893.20239,2880.16382,5708.42432,10033,300.999516935328,46.50496093648529,4,0,926,4,0,924]
[1041175645105193641,2082351259233788160,2070.38574,1510.48499,5087.5498,1662.96057,1379.90991,2230.71191,10033,300.9923995080544,46.504479381312,4,0,926,4,0,924]
[1041175656664129400,2082351297894893440,3093.45801,1542.59314,5845.62549,9397.54883,7897.64551,11369.9922,20033,301.002177648637,46.5092124282592,4,0,926,4,0,924]
[1041175657393695551,2082351293593530752,4726.84863,3408.77539,7000.92041,4147.18262,3462.31104,5340.2876,10033,301.00175264955743,46.51240319640936,4,0,926,4,0,924]
[1041175659859350649,2082351297894899456,5314.37109,3013.96069,7459.43262,9416.47949,7515.32666,12357.8779,10033,301.00303914808,46.511968393244906,4,0,926,4,0,924]
[1041175660425858807,2082351297898216576,3472.49316,2439.24609,5419.65381,3790.3916,3082.39795,5140.15723,10033,301.0024809205305,46.51394900376175,4,0,926,4,0,924]
[1041175660721503094,2082351293593533056,5284.39355,3631.92676,7401.34229,3746.99438,2944.30615,4641.83057,10033,301.0030011306145,46.51556787296512,4,0,926,4,0,924]
[1041175661708199438,2082351293596607104,4358.11523,2669.39722,6948.79297,8726.00195,7123.20752,11420.0605,10033,301.0047625978189,46.51785840052917,4,0,926,4,0,924]
[1041175661805141076,2082351293593534720,5633.73486,3039.50977,9317.73633,6040.7207,4750.93018,7939.49072,10033,301.0046383335417,46.518881460473466,4,0,926,4,0,924]
[1041175663505406617,2082351297894912512,3706.06079,2537.89453,6117.49023,5858.39551,4448.60889,7985.71436,10033,301.0015433840581,46.51892805393593,4,0,926,4,0,924]
[1041175663627908284,2082351297894909056,4231.19971,3432.53027,5994.62256,3691.36133,3226.12524,4481.78223,10033,300.99989375163864,46.519935674732814,4,0,926,4,0,924]
[1041175663685205572,2082351293593535744,5257.6084,4530.80371,6108.18018,5316.79004,4582.37158,6520.23486,10033,300.9996577672394,46.52050363455685,4,0,926,4,0,924]
[1041175848876447557,2082351671550659840,4458.91357,2953.68628,6919.4834,7500.45312,6021.14307,9591.91309,10033,301.0125010735158,46.52493902230764,4,0,926,4,0,924]
[1041175852241898355,2082351671550662272,6599.88965,4801.64502,9348.70605,5124.59668,3935.18262,7560.43848,10033,301.0129530314828,46.53192199747555,4,0,926,4,0,924]
[1041175852742546323,2082351671550662656,2754.64038,2077.59619,4359.78271,2319.93286,1902.23083,3034.5835,10033,301.0100919546553,46.53310128014361,4,0,926,4,0,924]
[1041175864854217211,2082351705916404736,5846.45947,4080.81616,8055.00098,4949.59863,4034.66943,6719.69287,10033,301.01637865269294,46.53646911583436,4,0,926,4,0,924]
[1041175864986422330,2082351710211849472,4043.23853,2342.3147,6188.6001,9723.11914,7778.23438,11990.4844,20033,301.0151537688783,46.537180423156784,4,0,926,4,0,924]
[1041175865711085942,2082351710215097472,2527.29272,2384.94385,2756.90918,2444.05859,2297.95337,2592.66504,10033,301.01347945049537,46.539208838852566,4,0,926,4,0,924]
[1041175866442427960,2082351710211861632,3210.43335,1665.32556,5119.68701,6644.18359,5478.71826,8295.69238,20033,301.02001310954944,46.53731990196199,4,0,926,4,0,924]
[1041175866744626643,2082351705910402432,4066.22412,2750.68091,5979.85254,3322.66968,2655.45337,4273.90674,10033,301.0206638193143,46.53930221579536,4,0,926,4,0,924]
[1041175868655786290,2082351705910403072,4889.74121,2968.28711,8103.65869,4566.79736,3388.64014,7175.74902,10033,301.01557451981694,46.54177138732516,4,0,926,4,0,924]
[1041175869733355321,2082351705910403840,3561.16455,2518.36255,5223.49072,4306.08203,3548.97998,5485.02734,10033,301.0164514096345,46.54360711925387,4,0,926,4,0,924]
[1041175870073849313,2082351705910404608,2479.55151,1912.17712,3939.65308,2937.26636,2365.22925,4175.51807,10033,301.01835654639206,46.54620897211118,4,0,926,4,0,924]
[1041175913834695640,2082351808989619328,2166.94702,1970.51978,2404.9729,2240.44531,2040.27124,2461.11719,10033,301.02309630356785,46.54473376489002,4,0,926,4,0,924]
[1041175914656338518,2082351808989620096,1254.17334,794.933228,1987.57349,7539.99561,6194.34521,9802.05957,10033,301.02844122704926,46.54809643218335,4,0,926,4,0,924]
[1041175915693860250,2082351813291102208,2881.60767,1835.9762,4958.11621,3993.00146,3197.84717,5215.54639,10033,301.02131681358986,46.54772722057915,4,0,926,4,0,924]
[1041175916047543795,2082351808989620224,2377.18115,2097.18726,2661.40137,2388.2666,2119.66211,2672.45483,10033,301.0205005046236,46.547719301882296,4,0,926,4,0,924]
[1041175917784145346,2082351813291132160,3400.50391,1653.71582,5179.71924,7458.44873,6397.54834,8999.74414,20033,301.02990072601386,46.54986766122866,4,0,926,4,0,924]
[1041175919640281513,2082351808989620864,3658.65479,2146.85498,6361.65527,5375.21875,4189.31885,7793.74805,10033,301.0258288698062,46.55205264833933,4,0,926,4,0,924]
[1041175920340681973,2082351813294325120,1728.26758,1569.52051,1900.22424,1832.64575,1661.80688,2031.46973,10033,301.024725763293,46.55377211541654,4,0,926,4,0,924]
[1041175920564528734,2082351808989621760,3911.17993,2668.1709,6498.73828,3747.83643,2912.47974,4971.00781,10033,301.0245916644053,46.55592788778544,4,0,926,4,0,924]
[1041175930660164699,2082351847650906880,2687.55835,1594.15906,4567.9834,5053.22119,4010.79102,6585.98096,10033,301.0349717115601,46.55693471303216,4,0,926,4,0,924]
[1041175931109228091,2082351847650901632,4037.28638,2543.56689,6974.04541,12437.9902,10629.1865,14221.0811,20033,301.0326619932866,46.557329097555865,4,0,926,4,0,924]
[1041175933504866857,2082351843349360768,4350.83691,2851.3064,6273.43896,9481.69336,7831.30664,12400.0625,10033,301.0323278424967,46.56026716017435,4,0,926,4,0,924]
[1041175934299204040,2082351847650910720,4254.39551,1876.46729,7362.97607,11259.8047,9609.70996,13143.2783,20033,301.03104380272936,46.563023435996165,4,0,926,4,0,924]
[1041175935305633963,2082351847654075776,2845.09131,2415.57446,3361.58423,2907.68091,2467.91772,3471.9248,10033,301.0355862266952,46.56299473119248,4,0,926,4,0,924]
[1041175936009100317,2082351843349361024,2399.25269,1079.46106,5143.08301,9927.2666,8008.79102,12119.0439,20033,301.04116869251584,46.56556934649665,4,0,926,4,0,924]
[1041363587411006833,2082727159065928704,5259.68018,2847.14648,7957.73389,null,null,null,10099,301.0459101361344,46.57183553503022,4,0,926,4,0,924]
[1041363587420484170,2082727159074701440,2976.72461,1979.2843,4284.68994,2456.73145,2098.48193,3055.43188,10033,301.04548484716986,46.571753986684485,4,0,926,4,0,924]
[1041363588479677960,2082727159065927552,5016.74072,2888.14844,7467.875,18040.0332,15178.6611,22027.4844,20033,301.040406449938,46.57187625338125,4,0,926,4,0,924]
[1041363591080351775,2082727154770729088,4364.87988,3118.34937,6056.80029,3704.25537,2942.46436,4671.64111,10033,301.04578621351635,46.57535108293538,4,0,926,4,0,924]
[1041363591874230653,2082727154770757120,4221.70264,3101.98901,6331.35352,3485.06958,2759.73486,4454.89453,10033,301.04872442115044,46.57916524648698,4,0,926,4,0,924]
[1041363592274854111,2082727159065931392,3490.3938,1958.44458,5133.6958,1759.1001,1469.6792,2083.33496,20033,301.0478861952549,46.579857540620736,4,0,926,4,0,924]
[1041363593098537247,2082727159065927936,4835.33398,2501.88525,8235.39746,7686.73535,6381.35303,9512.56836,20033,301.03921237998645,46.57760954565748,4,0,926,4,0,924]
[1041363593409865228,2082727154770775168,473.703552,460.893311,488.266022,475.090729,463.355072,490.152161,10033,301.0403381612413,46.579781957918726,4,0,926,4,0,924]
[1041363594080850817,2082727154770775296,4930.36377,3219.51514,7695.57715,5613.32324,4590.26758,7043.74023,10033,301.0424347820375,46.58058521190869,4,0,926,4,0,924]
[1041363594150713186,2082727154776760192,7632.82129,5147.62109,11450.1045,6939.54736,5653.43213,8762.47754,10033,301.0430240699001,46.58138099531592,4,0,926,4,0,924]
[1041363594291086601,2082727154770775424,5890.47266,4016.81152,9479.57227,5129.16895,4158.85986,6611.93262,10033,301.0416549492598,46.58235696272911,4,0,926,4,0,924]
[1041363605154254734,2082727193434441600,5847.82227,3870.40088,8732.13281,5371.25098,4268.84863,6652.44482,10033,301.05216064785014,46.58601192848331,4,0,926,4,0,924]
[1041363607213601571,2082727193434441216,10578.7295,8124.13232,13883.1445,11287.8096,8582.83984,12618.9014,10033,301.04802760529566,46.5882981313423,4,0,926,4,0,924]
[1041363610297306820,2082727189130586368,3138.05249,2570.71191,3854.24658,2888.85596,2384.97583,3467.85767,10033,301.04806842784467,46.59036862310848,4,0,926,4,0,924]
[1041363611548725656,2082727189130595584,7935.31738,2870.72803,11964.0996,3916.67627,3058.91406,5345.91455,11033,301.0526952858774,46.59445589378905,4,0,926,4,0,924]
[1041363655079292817,2082727296504896384,4140.97119,2017.5238,7032.6499,10916.29,9012.0791,13196.9297,20033,301.06047261411044,46.593400904498246,4,0,926,4,0,924]
[1041363655990309566,2082727292209816448,1137.71191,932.344055,1408.33167,931.330994,840.547424,1021.40509,10033,301.06114469228635,46.595632983537655,4,0,926,4,0,924]
[1041363657710915072,2082727292209830656,6581.43359,4093.90723,10112.8486,5236.62695,4094.89697,6909.81934,10033,301.0539332351782,46.59779780535781,4,0,926,4,0,924]
[1041363659816759111,2082727292209848320,6380.13965,4402.10742,9260.5166,5084.35791,3908.38379,6724.56299,10033,301.06265423525394,46.60021938370715,4,0,926,4,0,924]
[1041363672174237994,2082727326569616384,5729.5542,3709.06592,8593.49121,4385.09668,3715.62183,6230.6748,10033,301.06867864291723,46.605112050423536,4,0,926,4,0,924]
[1041363673474081554,2082727326569647872,1905.66528,1053.46289,3289.72827,4769.33936,3993.70508,6420.59912,10033,301.069887573742,46.60988803983357,4,0,926,4,0,924]
[1041363676146635134,2082727330873401088,5847.43066,3674.64258,9830.58789,5243.67188,3991.49829,6476.33838,10033,301.0634617158437,46.614209377870814,4,0,926,4,0,924]
[1041363865177028620,2082727704526849536,4468.29199,3041.86328,8421.53125,4246.8584,3404.6416,5322.60645,10033,301.0802137026994,46.62194563433745,4,0,926,4,0,924]
[1041363866708750306,2082727704526889344,5759.61523,4252.02246,7843.12598,4183.1626,3394.74097,5290.19971,10033,301.0829941781992,46.62773283783569,4,0,926,4,0,924]
[1041363867673729691,2082727708826346240,3103.91333,1827.72229,5041.4541,5477.22656,4334.16504,7032.33691,10033,301.07693783503726,46.62721172730466,4,0,926,4,0,924]
[1041363868184051046,2082727708830530176,1495.69812,1460.05945,1529.63037,1495.24658,1459.22913,1531.97571,10033,301.0759292193822,46.628420939746704,4,0,926,4,0,924]
[1041363868774224478,2082727708830530944,1622.0354,1502.97241,1778.75708,1614.70276,1505.15869,1768.27759,10033,301.078212664706,46.62976558262336,4,0,926,4,0,924]
[1041363869274150564,2082727708821810176,5499.39648,3803.47266,8151.24658,4097.79053,3233.88672,6379.45117,10033,301.07729648361664,46.631448674258685,4,0,926,4,0,924]
[1041363879070164801,2082727743181561984,4529.70459,1905.44507,9566.98633,10239.3438,8655.18555,13021.4873,20033,301.08290531669456,46.63273405071975,4,0,926,4,0,924]
[1041363880494649805,2082727743181557632,4596.56104,2211.3894,7563.56494,3778.64087,3191.23218,4831.16113,10033,301.0807020241733,46.63268260460622,4,0,926,4,0,924]
[1041363880637625784,2082727738887340288,3511.37451,2244.72827,6436.6748,5472.04248,4361.51221,6861.646,10033,301.0803079899671,46.63368759668854,4,0,926,4,0,924]
[1041363881405043112,2082727738888405888,6200.80127,4637.35498,8679.77832,4686.09082,3289.80493,6729.75049,10033,301.0817582290946,46.63461448544823,4,0,926,4,0,924]
[1041363881772703359,2082727743186085632,5525.96973,3256.27881,8868.4873,3854.37598,3112.34106,10954.4336,10033,301.0822340481966,46.63747792221345,4,0,926,4,0,924]
[1041363881992809939,2082727738888406400,2724.95215,2371.04736,3292.6333,2611.92871,2245.0293,3087.62939,10033,301.07992719542136,46.63657762583226,4,0,926,4,0,924]
[1041363882222587449,2082727743186085504,3856.46973,1906.73193,8285.21387,8605.81055,6988.42383,10413.499,10033,301.080575208034,46.63803500942552,4,0,926,4,0,924]
[1041363883624490150,2082727743181589248,3614.67114,2241.22729,5562.09814,5326.41211,4350.57861,6491.09473,20033,301.0904763373529,46.638721022988754,4,0,926,4,0,924]
[1041363883955372604,2082727743190713984,2435.02051,2296.49121,2620.07446,2422.00537,2280.6062,2583.22729,10033,301.08894207685563,46.63847319066356,4,0,926,4,0,924]
[1041363884007150202,2082727743186086144,4110.32861,2344.34521,8469.74512,null,null,null,10099,301.08889297817007,46.63888803187803,4,0,926,4,0,924]
[1041363885157555988,2082727738888406912,5760.24365,3677.4939,9143.99609,7025.22705,5431.50391,9048.38477,10033,301.0811774204619,46.639194306477066,4,0,926,4,0,924]
[1041363886235711469,2082727738888407552,4356.06299,2124.07642,6801.16406,6309.57471,5113.69287,8393.70898,10033,301.0833933625709,46.64252383739717,4,0,926,4,0,924]
[1041363931258632553,2082727841967624320,5223.9585,3070.20898,6948.79004,2918.99438,2272.51953,4271.57422,10033,301.0931057518667,46.645185954236645,4,0,926,4,0,924]
[1041363931498105515,2082727841967624448,2502.13232,1712.05688,4872.37939,2507.86865,2086.7561,2955.45435,10033,301.0932407974888,46.6465543003076,4,0,926,4,0,924]
[1041363933135200636,2082727846260830080,4845.34863,2773.83032,8541.01465,2175.05322,1891.69189,2614.77905,10033,301.09236730469866,46.64833403623311,4,0,926,4,0,924]
[1041363935346231944,2082727846269504256,1735.1759,1475.8446,2084.73584,1835.97522,1635.17981,2160.72803,10033,301.0989758742746,46.65127074884773,4,0,926,4,0,924]
[1041363935577204174,2082727846260845696,7050.4585,4332.88818,10810.0449,8220.95801,6891.38037,9940.02832,10033,301.0975179193676,46.652057860447805,4,0,926,4,0,924]
[1041363935677731671,2082727846260842880,4359.33154,2186.62109,6729.69775,3999.54614,3450.46631,4844.05615,11033,301.095543484759,46.65241594034057,4,0,926,4,0,924]
[1041363937455493459,2082727846269503744,5074.49609,4741.37646,5462.74121,5090.40283,4730.64307,5499.98486,10033,301.09654268261994,46.65509072261708,4,0,926,4,0,924]
[1041363947922796721,2082727876327369344,1940.43713,1554.03406,2707.00562,1776.60632,1552.26855,2163.06396,10033,301.1038966780337,46.6565357661758,4,0,926,4,0,924]
[1041363948339075546,2082727880629247616,2930.97314,2562.55078,3449.63818,2827.15747,2478.51782,3288.81274,10033,301.10287801661343,46.658647214858654,4,0,926,4,0,924]
[1041363948809506412,2082727876327372544,3280.64624,2587.27734,4759.56299,3114.64185,2536.18799,3937.3894,10033,301.10043360013043,46.65944763011459,4,0,926,4,0,924]
[1041363952762154245,2082727876327377152,7414.00049,4801.11133,10367.9258,6129.87158,4715.04395,8217.28809,10033,301.105456344044,46.66392907568049,4,0,926,4,0,924]
[1041364686222220692,2082729358093795200,4372.41797,2529.68994,6881.55908,3673.73633,1756.57507,7259.25977,20033,301.1059699758192,46.66768663359343,4,0,926,4,0,924]
[1041364686289696529,2082729353796131456,5383.9834,3153.81958,8756.04492,6048.89648,4848.32324,8270.96387,10033,301.10645973349347,46.66851838463714,4,0,926,4,0,924]
[1041364689410782999,2082729358098006528,3081.07983,2051.76685,4365.7002,2124.30615,1601.08801,3300.94507,10033,301.1046838091761,46.67355924463055,4,0,926,4,0,924]
[1041364689642652458,2082729358098009216,4796.05176,3201.39307,6968.09229,4130.56006,2994.66919,7097.24023,10033,301.1067743991803,46.675248435218286,4,0,926,4,0,924]
[1041364689652755914,2082729358089401984,3778.52417,2462.24463,5409.51318,7640.36865,6178.72803,9789.19727,10033,301.10563777403723,46.67437191891826,4,0,926,4,0,924]
[1041364690484496398,2082729353796137344,3358.69263,1870.32483,5407.43213,5972.12793,4860.02148,7895.94531,10033,301.11074865256154,46.67353200462167,4,0,926,4,0,924]
[1041364691863675423,2082729358098016128,9546.36328,7712.70264,12505.166,10035.4883,8819.57324,11141.0996,10033,301.11414454662093,46.678061458000855,4,0,926,4,0,924]
[1041364693039156001,2082729353796142080,2136.96362,1570.14575,3016.36133,1945.61279,1727.13428,2320.61304,10033,301.1111330923715,46.67701539737111,4,0,926,4,0,924]
[1041364693681277113,2082729353796144768,3098.7019,1978.66809,5005.78955,2799.19531,2341.10107,4421.15918,10033,301.1085517177476,46.678861853672906,4,0,926,4,0,924]
[1041364703965767980,2082729392449198080,4999.02686,2920.77808,6695.76074,8142.49121,6457.07178,10283.8936,10033,301.11947370811987,46.68155653820349,4,0,926,4,0,924]
[1041364705038686630,2082729392449181440,6979.63037,4945.65088,9381.25879,4514.75879,3732.03564,6009.90625,10033,301.1137946690098,46.6818091548665,4,0,926,4,0,924]
[1041364705045717360,2082729392457755520,4737.17627,3145.44287,6302.74756,null,null,null,10099,301.11344877167926,46.681830287596014,4,0,926,4,0,924]
[1041364705839731278,2082729392449185920,4915.30273,3134.6582,7475.08154,4589.41455,3918.38892,6505.78809,10033,301.1127120431228,46.684662205637885,4,0,926,4,0,924]
[1041364707117885817,2082729392449205632,6537.74805,3034.25146,8788.85742,10121.168,8713.12793,12369.8564,20033,301.12130660445746,46.68399375001961,4,0,926,4,0,924]
[1041364708412702466,2082729392449228416,3464.96021,1842.59937,5079.99072,3114.69531,2684.98462,3535.62305,20033,301.1250707149648,46.68856287582243,4,0,926,4,0,924]
[1041364708991462399,2082729388155904384,3593.66699,3023.43848,4420.30225,3226.83081,2742.77661,3836.0083,10033,301.1225567970756,46.689888610244616,4,0,926,4,0,924]
[1041364709363883912,2082729392449204608,5440.07178,2612.66626,9556.60938,5645.42578,4739.72412,6951.26416,20033,301.11750168388375,46.68810169092773,4,0,926,4,0,924]
[1041364710024471410,2082729392457761024,3227.24829,2285.57568,4393.90332,2949.03613,2362.32446,3696.15576,10033,301.1167591991496,46.69011242419763,4,0,926,4,0,924]
[1041364754400763231,2082729495536981248,1290.3855,1223.50171,1378.84973,1298.125,1227.20715,1377.1062,10033,301.1246005643223,46.690561040143855,4,0,926,4,0,924]
[1041364755401678604,2082729491235124096,4152.24121,2891.33154,7022.02539,4203.69531,3419.97168,5691.70508,10033,301.1288903967879,46.6935733783458,4,0,926,4,0,924]
[1041364760554547929,2082729495538159232,3718.24219,2397.71606,7411.92725,4640.74414,3964.51782,6293.74609,10033,301.13018997277527,46.70253485437448,4,0,926,4,0,924]
[1041364761342587310,2082729491235138304,1920.51221,1290.79175,2886.45825,1335.91443,1169.24792,1523.6781,10033,301.12373359350954,46.70096531650847,4,0,926,4,0,924]
[1041364762586819525,2082729495528502144,3684.24512,2061.677,6120.51758,4664.88379,4128.37744,5964.03662,20033,301.1271519311355,46.70510398019872,4,0,926,4,0,924]
[1041364777534062709,2082729529888300032,5558.71045,1914.37744,11198.8047,5792.07764,4982.50781,7400.83105,20033,301.13781716684184,46.713851902534905,4,0,926,4,0,924]
[1041364778900696278,2082729525594914816,5594.60889,3631.97705,7871.60693,3473.94653,2786.89819,4719.8252,10033,301.1329715129669,46.71616825977413,4,0,926,4,0,924]
[1041364779719196775,2082729529896744704,8653.89258,6643.13086,11619.1123,9646.44922,6799.51855,11963.9609,10133,301.1359876684815,46.71669551423502,4,0,926,4,0,924]
[1041364960605850954,2082729907845439872,1205.10754,920.824158,1607.22412,1640.46716,1423.33044,1815.03687,10033,301.1421895199392,46.71556263667164,4,0,926,4,0,924]
[1041364960627147500,2082729907853869440,4054.17261,1961.38379,6668.05176,null,null,null,11099,301.14202269496934,46.7159417996448,4,0,926,4,0,924]
[1041364961082440413,2082729903552036736,2885.44824,1793.04541,4672.67285,4044.81836,3219.62354,4980.62598,10033,301.1394797304834,46.716484787055705,4,0,926,4,0,924]
[1041364962245806003,2082729907845457792,6607.69531,2694.9165,10931.1348,3943.60522,3266.50708,5030.90479,10033,301.1441834332141,46.71958159412489,4,0,926,4,0,924]
[1041364962284106453,2082729903552047232,4841.9707,3397.39868,7037.08643,4427.78418,3637.92529,6023.46094,10033,301.1437585242408,46.720225537464735,4,0,926,4,0,924]
[1041364962482711280,2082729903552052480,5159.86719,2643.69214,9521.79004,7202.25342,6163.82275,8745.08105,10033,301.1434836396887,46.721602556634,4,0,926,4,0,924]
[1041364963282251954,2082729907853868288,8349.70996,6512.96875,11563.8682,6044.0542,5079.20557,7023.43701,10033,301.1366846766058,46.72040350079308,4,0,926,4,0,924]
[1041364964260667338,2082729907853871360,2991.92334,2609.91528,3540.34595,2765.18115,2458.52271,3125.22583,10033,301.13829673821493,46.72195454031519,4,0,926,4,0,924]
[1041364964374337379,2082729907853872128,7528.08984,5330.0874,10392.6387,5341.42578,4184.73096,7083.21387,10033,301.13860520320054,46.72333099117494,4,0,926,4,0,924]
[1041364965874553941,2082729907845476864,3501.8689,1989.55945,5752.50537,7030.16504,5652.2085,9074.06641,10033,301.14848331076126,46.72370006441588,4,0,926,4,0,924]
[1041364965964912698,2082729907845482240,4425.45947,2145.51416,10179.1152,13481.4248,11647.3193,16406.2324,20033,301.1489554395752,46.72481558666725,4,0,926,4,0,924]
[1041364966792545799,2082729907853880064,2437.85815,2329.45532,2542.42163,2491.79004,2389.16357,2591.57764,10033,301.1477312020801,46.72805022449469,4,0,926,4,0,924]
[1041364967871154816,2082729907845469312,5961.52539,3898.24854,8587.82227,5917.73438,4500.33936,8043.16211,10033,301.141703967737,46.7283145151997,4,0,926,4,0,924]
[1041364977868394194,2082729942205238016,3039.77808,1208.90955,6281.30859,2412.36523,2088.59839,2725.78125,11033,301.1523214891731,46.72810278338299,4,0,926,4,0,924]
[1041364979032849203,2082729937911819776,5382.44238,3396.41382,7934.82812,7606.21338,6129.45264,9956.75684,10033,301.15347549413366,46.73132798554114,4,0,926,4,0,924]
[1041364979352228748,2082729942205242496,3993.36621,1853.8136,7694.56885,4977.93799,4099.69336,6205.24854,10033,301.1503234348759,46.73214709949314,4,0,926,4,0,924]
[1041364980102933600,2082729942205230976,741.397217,542.286133,1297.39905,2867.68188,2534.93726,3364.06934,10033,301.1474121280337,46.731178239752246,4,0,926,4,0,924]
[1041364982380200089,2082729937911827840,4342.78076,2791.22559,7146.55859,4874.54102,3761.63525,6497.55713,10033,301.1538314994016,46.7334822472183,4,0,926,4,0,924]
[1041364984232572431,2082729942205256320,5063.59131,3092.22974,7950.05127,8207.83984,6691.89893,10214.8691,10033,301.15047436554613,46.73709760407127,4,0,926,4,0,924]
[1041364984445087445,2082729942205264512,7323.15283,2048.17285,9022.61133,3428.70312,3013.20239,3896.05176,11033,301.15157703819875,46.7380920281384,4,0,926,4,0,924]
[1041364984935106043,2082729942213626624,1916.35461,1803.33484,2030.79102,1923.25342,1822.91565,2026.61694,10033,301.14963919937054,46.73891134714015,4,0,926,4,0,924]
[1041365029740409231,2082730045284523392,4143.25879,2653.7085,7795.5,4733.9043,3773.7915,6197.72656,10023,301.15816402250056,46.74106675243559,4,0,926,4,0,924]
[1041365029913549250,2082730045292852608,793.63269,787.232666,799.195374,792.819458,787.435608,799.27063,10033,301.1589710570152,46.74147200345186,4,0,926,4,0,924]
[1041365030004205977,2082730045290214784,5305.32324,3405.35693,7036.77881,6055.38721,4813.82812,7701.37012,10033,301.1586775160073,46.74255169258,4,0,926,4,0,924]
[1041365030806988859,2082730040991080960,6956.60693,5111.07764,10220.6445,5724.20508,4504.35693,7186.00586,10033,301.1599174426025,46.74397777415015,4,0,926,4,0,924]
[1041365033402298571,2082730045292860928,1045.18555,968.268738,1146.54553,1030.73608,956.065918,1131.5332,10033,301.16450052664,46.74476134675656,4,0,926,4,0,924]
[1041365034873079910,2082730045284587008,3226.88208,1807.45911,5345.37061,5425.44238,4291.28613,7038.61377,10033,301.16659863967794,46.74992321721457,4,0,926,4,0,924]
[1041365036467397647,2082730045284551808,3432.55835,2213.49805,5004.73633,14979.7383,12163.1074,18882.1191,20033,301.1580906112795,46.75100813678482,4,0,926,4,0,924]
[1041365036762649623,2082730045292862464,1752.8147,1644.54419,1844.15759,1732.51514,1644.11304,1842.32227,10033,301.16118879867474,46.75176424734868,4,0,926,4,0,924]
[1041365046884343120,2082730079652605952,1763.45544,1707.69238,1835.24121,1748.44824,1683.9856,1810.38501,10033,301.16711757954243,46.752860960909246,4,0,926,4,0,924]
[1041365047495249301,2082730075354525568,3965.7854,2738.55151,6234.41846,5880.25,4369.47119,7883.10547,10033,301.16981556249374,46.754750876534246,4,0,926,4,0,924]
[1041365047735039723,2082730079644366080,5188.57324,3429.86328,7339.84326,3878.68555,3248.021,4776.93506,10033,301.17170639029223,46.7566203609199,4,0,926,4,0,924]
[1041365051018695180,2082730075350875136,3487.70557,1813.89771,10832.8096,5970.50928,4835.84717,7173.3501,11033,301.1724203702724,46.759752991281935,4,0,926,4,0,924]
[1041367985395555511,2082735955159686528,5027.41553,3049.16553,8140.29492,7633.5498,6348.32617,10228.6689,10033,301.1800680796394,46.768025199488825,4,0,926,4,0,924]
[1041367986278819753,2082735955167880832,4008.48267,3362.39941,4892.71826,3531.22803,2917.86743,4178.89404,10033,301.1726124650976,46.76698102488224,4,0,926,4,0,924]
[1041367986953199943,2082735955159654400,4152.11572,2429.34253,6448.37305,3147.5083,2741.70728,5024.68408,10033,301.1696887097071,46.76939970467448,4,0,926,4,0,924]
[1041368002812632169,2082735989519479680,8330.59863,4697.89453,13439.7861,2007.56104,1724.59485,2372.87817,11033,301.1853130414774,46.77943407925619,4,0,926,4,0,924]
[1041368003746312234,2082735985225965696,5854.10693,4112.1543,8414.39062,6362.31982,3978.05493,9743.99414,10033,301.182474252995,46.78119683276632,4,0,926,4,0,924]
[1041368006334341443,2082735985225981312,4305.85449,3079.97998,6259.9082,3172.52344,2586.76416,4393.55273,10033,301.1879851516177,46.78429980723724,4,0,926,4,0,924]
[1041368006533302031,2082735989519507968,987.136414,749.425842,1385.06433,1405.9104,1188.82141,1626.67139,10033,301.1882062295786,46.78640937696233,4,0,926,4,0,924]
[1041368007129119972,2082735989527645440,1754.22168,1595.8645,1940.72571,1825.8103,1687.74585,2051.37329,10033,301.1898163148631,46.78611096097517,4,0,926,4,0,924]
[1041368007144124554,2082735989519510400,5236.75146,3812.86841,7190.23633,null,null,null,10099,301.18913324609207,46.786007886500514,4,0,926,4,0,924]
[1041368008071589018,2082735985225992448,4099.6084,2345.85474,6139.97656,2929.85107,2539.021,3561.78662,10033,301.1855962998283,46.78682409289716,4,0,926,4,0,924]
[1041368008507377688,2082735989519498496,3275.83105,1830.17932,6216.53467,7421.35498,5861.94531,9814.25488,10033,301.18399168490726,46.78796594225879,4,0,926,4,0,924]
[1041368052866376865,2082736092606865280,5326.94531,4100.17578,6888.68799,4957.41992,3789.91577,8156.06787,10033,301.19361951089644,46.78872831750954,4,0,926,4,0,924]
[1041368053749923334,2082736092602544256,3651.88232,1978.60999,9930.35938,9650.3623,8006.1875,11903.8096,10033,301.19223189001724,46.79177294378487,4,0,926,4,0,924]
[1041368054643730523,2082736088305241856,2151.78809,1251.13196,3428.25757,1485.86938,1330.17065,1727.8136,10033,301.19506042211793,46.79391107569782,4,0,926,4,0,924]
[1041368056116918707,2082736088305244544,6183.41699,3709.60107,10170.292,4624.75146,3656.53003,5668.30957,10033,301.1911292221358,46.79449455513162,4,0,926,4,0,924]
[1041368056714813663,2082736092607141504,4037.63037,2569.87891,6214.69873,4579.07471,3667.45532,6138.66455,10033,301.18905414689226,46.79672817936783,4,0,926,4,0,924]
[1041368058765737238,2082736088305269376,1596.89331,1109.37244,2206.86304,4380.55322,3606.93408,5331.63379,10033,301.1981072750047,46.79941500634051,4,0,926,4,0,924]
[1041368072299850603,2082736122665032192,4755.39941,2690.13892,6928.6748,5700.40967,4650.62646,7382.01611,10033,301.1978365991037,46.804806557665685,4,0,926,4,0,924]
[1041368073864651820,2082736122665052928,1120.45789,998.511658,1261.84851,1212.50159,1110.91431,1340.63525,10033,301.1968471580764,46.808545414682506,4,0,926,4,0,924]
[1041368073891929052,2082736126962286848,6122.61865,4130.62988,8251.63965,6235.39697,4981.12793,7727.1748,10033,301.19762997663344,46.808849842050826,4,0,926,4,0,924]
[1041368075921613009,2082736122665065216,2897.80859,2036.65649,5223.68262,2260.81348,1877.23047,3140.78906,10033,301.20693158987234,46.811614636974994,4,0,926,4,0,924]
[1041368076283949193,2082736126962292224,6056.85742,2402.98071,8644.55078,2898.08203,2542.34253,5039.11035,10033,301.20648185260274,46.81338293691388,4,0,926,4,0,924]
[1041368076942502836,2082736122665060352,1962.8988,1588.44409,2601.74268,1748.98071,1512.20544,2271.62524,10033,301.19966614351546,46.81072062403853,4,0,926,4,0,924]
[1041368077782070339,2082736126966880896,887.15094,864.971497,909.442017,895.436584,875.550598,912.088379,10033,301.2056796726559,46.814117581253846,4,0,926,4,0,924]
[1041368078331940180,2082736126962292096,5789.75781,2798.25269,8389.53027,14405.6357,11650.1016,17557.9062,20033,301.20427229549176,46.8160417038482,4,0,926,4,0,924]
[1041368259680203334,2082736504919415040,4780.61182,3148.32227,7194.43408,5037.50928,4167.55322,6147.73584,10033,301.2073187481415,46.81532777460502,4,0,926,4,0,924]
[1041368260326635617,2082736500622211968,4615.4043,2743.43994,7036.39062,6448.35986,5030.55225,8550.16406,10033,301.2143459824608,46.81738068812807,4,0,926,4,0,924]
[1041368261646095105,2082736500620641664,4364.65039,2578.60767,7252.771,6156.88428,4830.47754,7633.66162,10033,301.2041816368092,46.81728948826986,4,0,926,4,0,924]
[1041368265771551161,2082736500622240896,2868.06738,1840.74475,4942.52832,4648.37061,3698.84058,5721.98926,10033,301.2107278249949,46.82380013290064,4,0,926,4,0,924]
[1041368267115458223,2082736500622253824,3457.14526,2091.50806,6131.96533,6693.40088,5442.10889,8464.88965,10033,301.21008093915054,46.82696368743274,4,0,926,4,0,924]
[1041368267446951998,2082736500622262400,2826.81396,1822.41516,4001.35156,2289.44092,2042.75574,3383.63647,10033,301.21143469536537,46.82901890786633,4,0,926,4,0,924]
[1041368276318668811,2082736534981988224,5540.92627,3744.33813,8035.05127,5276.34473,4289.93506,7003.6958,10033,301.21828866824507,46.82606422501828,4,0,926,4,0,924]
[1041368277996480450,2082736534981404416,5086.96631,4767.8042,5398.03076,4992.02002,4663.35596,5412.79443,10033,301.21990952517666,46.83068055212874,4,0,926,4,0,924]
[1041368278354059965,2082736539280455296,3764.45483,2114.57739,7819.06836,4634.65186,3668.74536,6109.75342,10033,301.2149731686339,46.828769180007725,4,0,926,4,0,924]
[1041368278730733686,2082736534982014464,1848.7998,1418.25464,2739.35986,2209.01855,1928.23535,2592.4519,10033,301.2150863448764,46.83049171503413,4,0,926,4,0,924]
[1041368280453673090,2082736534982014336,1677.12793,1446.37793,2014.45911,1663.44653,1422.6001,2015.44739,10033,301.223616524933,46.83118353449267,4,0,926,4,0,924]
[1041368281429189713,2082736534982030720,5151.60205,3003.87256,7663.02979,5067.42773,4198.65381,6677.75439,10033,301.2211372247969,46.83549900825914,4,0,926,4,0,924]
[1041368282728201383,2082736539279163136,5649.48486,3617.4834,8404.8418,6578.60986,5180.5127,8320.04395,10033,301.21895347886584,46.8349685600316,4,0,926,4,0,924]
[1041368283831369624,2082736534982041088,5687.82129,3206.85815,10942.9521,5712.28857,4450.32324,7368.51172,10033,301.2202912188435,46.83808988127436,4,0,926,4,0,924]
[1041368327794003912,2082736638061253376,3536.24658,2385.27905,5116.39209,3292.97314,2654.11987,4165.6792,10033,301.22574712799263,46.8374186751037,4,0,926,4,0,924]
[1041368328118188891,2082736638061265152,1479.88867,1350.31165,1631.10181,1521.15906,1389.14563,1645.45239,10033,301.2282430618276,46.84005414453108,4,0,926,4,0,924]
[1041368328968046358,2082736642358384512,1648.25989,1134.43152,3027.75635,2968.49316,2557.32104,3462.09351,10033,301.2306323842625,46.84114483918558,4,0,926,4,0,924]
[1041368329117007858,2082736638061273088,3132.97217,2305.92114,4763.36816,2500.45142,2078.30859,3355.90039,10033,301.2300886858165,46.842217031750096,4,0,926,4,0,924]
[1041368330292579835,2082736642362959872,2784.31323,2701.32544,2894.06738,2759.00317,2691.00708,2842.198,10033,301.2238060472013,46.843379269904815,4,0,926,4,0,924]
[1041368330651423101,2082736642358383232,3178.92505,1407.40173,6151.65723,null,null,null,10099,301.2230537962189,46.84348652079871,4,0,926,4,0,924]
[1041368332552688869,2082736642358385408,5469.29541,3322.34253,7844.87451,3378.57715,2773.86377,4650.7207,10033,301.2296544024432,46.84504751452544,4,0,926,4,0,924]
[1041368332696292863,2082736638061288064,1892.35144,1155.76294,4210.1626,1397.73486,1186.57959,1607.86804,11033,301.2284763773701,46.84607806634553,4,0,926,4,0,924]
[1041368334518134235,2082736642362960256,4207.45264,3852.31299,4747.67383,4153.87744,3806.25195,4618.12891,10033,301.2276047664313,46.848623275238864,4,0,926,4,0,924]
[1041368334830473928,2082736642358384768,2802.56079,1216.98706,4583.06494,1769.02478,1459.61072,2006.49976,20033,301.22524673081523,46.84926740344838,4,0,926,4,0,924]
[1041368344807993788,2082736672421040512,6270.36426,4371.99512,9555.86426,4427.41895,3106.29419,5839.7085,10033,301.23573326206895,46.84876991841114,4,0,926,4,0,924]
[1041368346400586946,2082736676718129024,3771.84033,2245.24072,6350.75635,4352.86084,3728.32227,5225.55615,10033,301.2380599307916,46.85553864344924,4,0,926,4,0,924]
[1041368346913197036,2082736676722699392,1086.12427,1052.83374,1118.62671,1089.43164,1057.14746,1123.31079,10033,301.23615045686626,46.85655882352665,4,0,926,4,0,924]
[1041368347450696479,2082736676722699008,4747.80078,3841.46655,6037.09375,3722.50854,3317.45361,4170.12012,10033,301.23189569079176,46.85498926911831,4,0,926,4,0,924]
[1041368350345200790,2082736676722699776,2446.08252,1570.63208,4668.73486,2429.73901,2101.63257,3668.39795,10033,301.24037968570275,46.85904965265141,4,0,926,4,0,924]
[1041368352255813691,2082736672421093120,6775.10352,5235.77686,8571.47949,7045.67041,4782.52979,12217.7002,10033,301.2344217176398,46.86242546826818,4,0,926,4,0,924]
[1041368353332844911,2082736672421103360,4925.02588,3287.21265,8781.08496,6062.79785,4737.93262,7630.67725,10033,301.2365663549089,46.865725818284446,4,0,926,4,0,924]
[1041369085488337072,2082738149889862144,5587.05469,4339.20166,7606.75146,4377.52539,3389.38989,5333.70215,10033,301.2458667567008,46.86790387782716,4,0,926,4,0,924]
[1041369087630390279,2082738154191451008,926.523315,800.033875,1061.51013,917.006775,825.798157,1016.62714,10033,301.24220883566653,46.87083803411892,4,0,926,4,0,924]
[1041369088604648341,2082738149889870464,5247.02197,3413.12573,7269.35791,3360.54614,2669.23926,5320.58545,10033,301.24578893171343,46.870575311262726,4,0,926,4,0,924]
[1041369090879509284,2082738149889888896,5928.70117,3636.66992,9135.67383,4867.71533,2982.46191,8137.46533,10033,301.2443604472107,46.87467004380519,4,0,926,4,0,924]
[1041369101942777479,2082738188546633856,4244.31885,2407.76953,6054.65576,3113.58154,2737.46826,3663.33179,20033,301.25443973968845,46.87755036754754,4,0,926,4,0,924]
[1041369102638468555,2082738184247886464,4122.95068,2178.01733,9100.18262,2632.08789,2213.29346,3339.4978,10033,301.25357654882964,46.87998259583422,4,0,926,4,0,924]
[1041369102928475167,2082738188546631552,3129.54858,1782.03894,4789.65723,3308.0498,1679.71533,3438.66772,20120,301.24944059534806,46.87696709132199,4,0,926,4,0,924]
[1041369103136736839,2082738184249637888,5141.979,2582.52515,8345.26953,7616.19189,6107.46484,9905.68652,10033,301.2496554058208,46.87774823027885,4,0,926,4,0,924]
[1041369103830420357,2082738184247890560,3867.39014,2624.25244,5786.75342,6395.71631,4840.27148,8426.02148,10033,301.24700460378625,46.88068795072413,4,0,926,4,0,924]
[1041369104135299396,2082738188551191424,2864.50928,2164.41406,4319.87891,2535.14868,2112.11377,3241.13086,10033,301.2505321966805,46.88068932141509,4,0,926,4,0,924]
[1041369104864260218,2082738188546635008,2413.46167,1476.33264,4084.87183,1643.93689,1494.81238,1910.45935,10033,301.2501287056327,46.88383668899435,4,0,926,4,0,924]
[1041369105869835226,2082738184247900288,3939.19849,3339.50635,4783.19482,3746.8501,3197.521,4448.04785,10033,301.2560235254669,46.88325551546252,4,0,926,4,0,924]
[1041369106241691195,2082738184247900416,5713.88525,4299.47949,7586.49219,4451.26221,3427.90942,6247.98096,10033,301.25823212252004,46.88362170061416,4,0,926,4,0,924]
[1041369106963119764,2082738188546639104,9337.45898,3671.64722,11315.1055,2406.67188,2139.79297,2822.38477,10033,301.2585532275998,46.88631423451787,4,0,926,4,0,924]
[1041369107659295421,2082738188551191936,4025.65234,1898.12817,6622.74316,4399.69873,3704.69922,6451.29297,20033,301.2532452403851,46.88572422221739,4,0,926,4,0,924]
[1041369155489623296,2082738287327142784,4068.57935,2372.1604,6232.87939,3835.6123,3278.67896,5203.69922,10033,301.2597611157444,46.891751382163015,4,0,926,4,0,924]
[1041369158798362396,2082738287327159552,7059.64453,4147.81104,10804.9697,4221.81592,2593.51855,7517.37305,10033,301.2615534764686,46.895810027135695,4,0,926,4,0,924]
[1041369159288334695,2082738291630408064,4075.09766,2254.18872,5745.12988,13109.5479,10568.8789,16732.5391,20033,301.25935979843155,46.89711040354069,4,0,926,4,0,924]
[1041369159875327350,2082738291625861888,3344.81934,1759.38843,5833.2627,6985.82471,5745.74658,8505.43945,20033,301.2636911136203,46.898987458238,4,0,926,4,0,924]
[1041369160090553798,2082738291625862528,4928.1875,2493.78711,7170.25781,2956.80273,2497.78076,3882.05469,10033,301.2644284051083,46.90008178289227,4,0,926,4,0,924]
[1041369160510899067,2082738291625861120,5634.43213,2973.94775,13279.7266,4654.23877,3769.25073,6671.21338,10033,301.26136499163204,46.90082083098712,4,0,926,4,0,924]
[1041369171309870394,2082738325990147712,4890.33154,3812.71021,6753.86523,3819.91284,3207.44824,4689.28809,10033,301.2690952427354,46.90505753894041,4,0,926,4,0,924]
[1041369172910937996,2082738321686940032,5437.43945,4344.89746,7167.5127,5147.45312,4059.875,6769.52637,10033,301.26729380097754,46.90626132184663,4,0,926,4,0,924]
[1041369173667297760,2082738321686948736,3274.7998,2140.6333,4997.12402,6325.12695,5199.4541,8323.35156,10033,301.26657074750165,46.90868889443503,4,0,926,4,0,924]
[1041369173945719462,2082738325985609344,4297.08789,2916.37842,8642.1084,4968.65967,4033.92871,6502.60205,10033,301.27391681751334,46.90567251104613,4,0,926,4,0,924]
[1041369174502826061,2082738321686943360,2482.36963,1702.31567,4023.72314,2891.052,2443.83105,3886.90161,10033,301.2711995623489,46.907298715433335,4,0,926,4,0,924]
[1041369176956352868,2082738325991022976,4653.66357,4244.96191,5301.60986,4587.98633,4011.46191,5459.74414,10033,301.2719680800159,46.9100073228393,4,0,926,4,0,924]
[1041369177553708514,2082738325985610368,2469.17407,1299.48401,4518.9165,2459.39526,2217.79004,2862.09155,10033,301.27064572759764,46.91216050305325,4,0,926,4,0,924]
[1041369177902779719,2082738325985611520,3327.99243,1666.58813,5367.63379,2491.29346,2163.98071,2888.4458,10033,301.2699932444057,46.91420717569351,4,0,926,4,0,924]
[1041369359370760079,2082738699644092800,6148.20605,4207.19043,9789.5293,4871.4209,3802.76685,6524.05859,10033,301.27683682617453,46.91422694567574,4,0,926,4,0,924]
[1041369359431167034,2082738703942736512,3867.47559,2255.48804,5946.94629,3316.02612,2773.86963,4793.2832,10033,301.27680364589827,46.91496706846827,4,0,926,4,0,924]
[1041369359727053939,2082738703942737536,4625.57178,2689.99927,6720.30957,3142.9043,2733.05688,3766.51953,10033,301.2792456391456,46.91496165149751,4,0,926,4,0,924]
[1041369360245546880,2082738699644102016,3366.34961,2560.85132,4932.81738,3582.51465,2862.47607,4611.8501,10033,301.2782291469127,46.91663651202019,4,0,926,4,0,924]
[1041369361488466428,2082738703947271680,4486.47217,3333.85986,5858.01074,4082.14331,2747.20947,6106.87988,10033,301.2737209999055,46.91793805920683,4,0,926,4,0,924]
[1041369364397876374,2082738699644122624,894.120483,792.741699,1038.96411,903.054993,831.974731,997.802612,10033,301.28291778466564,46.92179942764003,4,0,926,4,0,924]
[1041369364656556253,2082738699644122496,4137.39893,2370.15942,7536.69775,1816.5155,1579.8573,2878.41821,10033,301.2845243951564,46.92311332314116,4,0,926,4,0,924]
[1041369366224860021,2082738703942744704,4908.62793,2069.74707,7896.03125,426.827789,284.648895,648.179626,20012,301.2818657825859,46.92445583196579,4,0,926,4,0,924]
[1041369366291417223,2082738703942745600,5516.56836,3786.1311,7863.62158,4134.78369,3255.87012,5888.71484,10033,301.28244990776125,46.92515052838494,4,0,926,4,0,924]
[1041369366361109674,2082738703947272960,4203.20508,3806.64087,4675.06641,4252.04395,3870.6814,4836.68311,10033,301.2807933113028,46.92531870446479,4,0,926,4,0,924]
[1041369366672710501,2082738703942742016,4868.16016,2608.99878,7136.47852,7271.65674,5614.7373,9473.04785,10033,301.2780033617455,46.92527980880679,4,0,926,4,0,924]
[1041369366797122118,2082738703942744064,3333.45361,1916.61316,4917.36621,3457.47949,2930.99658,4704.10938,10033,301.2792121856233,46.926423009244765,4,0,926,4,0,924]
[1041369375858597882,2082738738302487424,4470.29785,2838.99731,6989.7793,3918.82202,3100.59253,5972.13721,10033,301.2879159475643,46.92364117025406,4,0,926,4,0,924]
[1041369376256241051,2082738738307011712,8985.98926,6824.07666,11612.7607,9280.62109,8226.05371,10535.0381,10033,301.28476262127765,46.92554513800238,4,0,926,4,0,924]
[1041369376581469514,2082738738302486144,4634.99854,3760.0957,5750.80811,3896.56421,3293.76587,4840.66846,10033,301.28464526687014,46.92683074484457,4,0,926,4,0,924]
[1041369377792284597,2082738738307011456,1610.60193,1591.07056,1633.89014,1612.60352,1591.07605,1635.19189,10033,301.28276558574095,46.92615545177329,4,0,926,4,0,924]
[1041369380130879293,2082738734003888512,1824.77856,1713.07349,1969.20374,1819.05042,1690.38342,1990.86804,10033,301.2896586932997,46.9304775599942,4,0,926,4,0,924]
[1041369380786429762,2082738734003894784,5581.24902,3086.77222,9614.4209,7691.74414,6317.41211,9848.05469,10033,301.2905756236423,46.932896273492446,4,0,926,4,0,924]
[1041369381266375345,2082738734003897728,5805.21143,3939.2832,8424.06348,4767.16846,3734.17285,6412.97412,10033,301.2938983510173,46.93351911667818,4,0,926,4,0,924]
[1041369382716039822,2082738738302490240,4845.89648,3077.83276,7555.99268,4399.18115,3453.79248,6005.27881,10033,301.28397419479177,46.93395636261421,4,0,926,4,0,924]
[1041369382773496547,2082738738307012736,1837.86316,1607.95984,2056.74194,1797.28137,1591.44885,2079.5564,10033,301.2844201014184,46.93452379044616,4,0,926,4,0,924]
[1041369427494510377,2082738841386229760,3788.65186,1793.80347,6721.62549,6700.57715,5713.12402,8966.85449,20033,301.2970447488623,46.93741650634754,4,0,926,4,0,924]
[1041369427814760348,2082738841381714560,4674.9375,2021.56909,7043.31689,8493.2959,6918.68262,10866.0938,11033,301.29220814343535,46.93717154686565,4,0,926,4,0,924]
[1041369428781030062,2082738841381718272,1382.07349,746.494202,2377.36426,7055.06836,5636.46484,9056.07227,10033,301.295029935668,46.93971511410237,4,0,926,4,0,924]
[1041369428847469590,2082738837083139328,2449.5354,2014.12854,3055.53296,2348.84644,2017.39917,2631.36768,10033,301.29548644105023,46.94044415353538,4,0,926,4,0,924]
[1041369428865406351,2082738841381719808,4662.09473,2510.52466,10727.3848,null,null,null,11099,301.29578960880355,46.940901833150434,4,0,926,4,0,924]
[1041369431468501743,2082738841381722112,3799.37598,2224.31226,6378.04688,7058.60205,5585.29785,9510.0498,10033,301.29870378866855,46.94114275725123,4,0,926,4,0,924]
[1041369432247254406,2082738837083149056,4545.2251,3260.99658,6412.00977,3970.47827,3306.71924,4985.59912,10033,301.2988663777923,46.9439920123444,4,0,926,4,0,924]
[1041369432284755067,2082738841381724288,3315.66992,2153.33203,5497.5752,4913.17383,4241.51367,6273.78711,10033,301.2984797902002,46.944527961102885,4,0,926,4,0,924]
[1041369434316346078,2082738837083157632,6019.48877,3710.59131,9171.37402,4412.82617,3248.42212,5927.59717,10033,301.2931309453781,46.94685904713265,4,0,926,4,0,924]
[1041369434589710513,2082738841381722752,4782.34814,2127.30176,8404.97363,2203.93628,1846.82227,2579.17944,10033,301.2937362454766,46.94849634332291,4,0,926,4,0,924]
[1041369435208050267,2082738841386231296,2969.93555,2155.17554,4219.36426,null,null,null,10099,301.2957311904836,46.9487675070602,4,0,926,4,0,924]
[1041369435241448272,2082738841381725952,5877.68115,3780.08594,8786.90234,4027.95752,2747.59253,5889.8877,10033,301.29526273752595,46.9491073460844,4,0,926,4,0,924]
[1041369444877482598,2082738871442903424,3747.13647,1915.01318,5917.62695,5463.75488,4425.9917,6886.80322,10033,301.3019695400513,46.94909720236476,4,0,926,4,0,924]
[1041369446282324600,2082738871442922240,1967.83765,1778.94324,2154.11377,1993.90613,1774.33228,2202.69604,10033,301.30552812091133,46.95423511160016,4,0,926,4,0,924]
[1041369446755531458,2082738871442914560,5435.70361,3955.41895,7354.82812,4811.52539,3580.53809,6690.51416,10033,301.3009649044162,46.95209486000943,4,0,926,4,0,924]
[1041369448507279419,2082738875741474560,4240.81299,2462.19385,6586.67725,9354.30762,7816.12012,12352.4385,20033,301.2993900525248,46.95717643872872,4,0,926,4,0,924]
[1041369449479942017,2082738875741480960,2939.07227,1195.90796,5417.03516,4390.57861,3870.17358,5338.80371,20033,301.30756942355487,46.95676848538911,4,0,926,4,0,924]
[1041369450918037530,2082738871442933888,2791.32764,1696.45544,4274.82959,1212.96594,1085.7489,1355.14014,10033,301.303053276354,46.9574997143968,4,0,926,4,0,924]
[1041381178562629647,2082762343442791936,2645.59009,1314.8291,5126.1626,7524.16602,6301.95801,8952.18848,20033,301.3123852510917,46.961171386469815,4,0,926,4,0,924]
[1041381184903958556,2082762339144276992,4231.01074,2338.76978,5879.14111,3929.72461,3358.47095,5504.6377,10033,301.31369582129906,46.97064304573293,4,0,926,4,0,924]
[1041381195742491569,2082762373504023168,5269.67725,3254.97363,8172.08008,4387.03711,3424.78833,5832.20703,10033,301.320877682429,46.97344633840916,4,0,926,4,0,924]
[1041381196635675660,2082762377807400832,2200.31104,1405.05518,3222.96509,4439.86084,3623.00342,5866.45947,10033,301.3226773149216,46.976439337598016,4,0,926,4,0,924]
[1041381196744393359,2082762373504037248,5531.23633,4085.76196,7208.54199,4475.54248,3292.04346,5933.69434,10033,301.3234034583362,46.97693326816565,4,0,926,4,0,924]
[1041381197125349411,2082762377807400448,3606.53906,3165.99048,4095.62012,3356.19507,3023.70654,3706.02612,10033,301.3194710106014,46.97730265380868,4,0,926,4,0,924]
[1041381197482365483,2082762377807401216,1623.81482,1452.25745,1896.00867,1652.07605,1486.42603,1905.65015,10033,301.32107724299215,46.98001986490011,4,0,926,4,0,924]
[1041381198052390303,2082762373504035200,4453.81885,2795.74146,7936.646,4663.93604,3848.15698,5784.8291,10033,301.31467395350074,46.97655302418273,4,0,926,4,0,924]
[1041381198921968977,2082762377802551296,6114.60645,4055.77466,9079.83594,null,null,null,10099,301.3205477078136,46.98020610500443,4,0,926,4,0,924]
[1041381200330066670,2082762373507641088,2198.31787,1938.2583,2567.99023,2171.06787,1880.64563,2520.56738,10033,301.3224328950204,46.98036606654848,4,0,926,4,0,924]
[1041381246908581721,2082762476583275904,5395.65479,2765.33301,7298.31543,4089.93042,3421.49121,5134.25,10033,301.3293027008154,46.98429892069886,4,0,926,4,0,924]
[1041381247844606586,2082762476583286656,2897.24414,1511.19946,5424.1582,4374.89062,3663.65063,5426.20605,10033,301.32743862882387,46.98793322153673,4,0,926,4,0,924]
[1041381248217072520,2082762480883193088,4855.32178,3073.16846,7073.0249,526.300781,452.907318,668.481995,20123,301.3304008110713,46.98925857139992,4,0,926,4,0,924]
[1041381249437966774,2082762480886617984,744.368591,710.636902,774.087646,748.549927,719.830322,780.148315,10033,301.3251532875994,46.98897614945369,4,0,926,4,0,924]
[1041381249676563932,2082762480881773568,4658.06006,2616.67993,7482.31201,7184.7124,5820.98975,10005.3516,10033,301.3230604225494,46.989626937940194,4,0,926,4,0,924]
[1041381250152096868,2082762476583295616,3951.42236,2437.05054,5856.58447,6897.17871,5548.40088,8973.10059,10033,301.3273414254161,46.99043977673119,4,0,926,4,0,924]
[1041381250481740149,2082762476583303040,5076.39062,3573.45044,7870.89111,6098.50537,4290.64844,8870.88281,10033,301.32830783706964,46.992719425374375,4,0,926,4,0,924]
[1041381250917951946,2082762476583304448,3756.70142,2105.78638,6325.00244,4931.30811,4120.82471,6301.54102,10033,301.32626657061223,46.99310313975234,4,0,926,4,0,924]
[1041381252017245530,2082762480881785472,1492.51526,1013.18243,3053.59644,1233.00439,1015.19745,1455.36145,10033,301.33211522364843,46.99331553474894,4,0,926,4,0,924]
[1041381253414289819,2082762476583306240,5255.07764,3111.51953,8370.69434,6949.23975,5268.62305,8747.34082,10033,301.3301199520293,46.993980944513645,4,0,926,4,0,924]
[1041381254279059237,2082762480881784448,3527.3396,2184.99097,5466.05469,7044.39551,5752.50293,8606.11621,10033,301.3279424223313,46.99697556067402,4,0,926,4,0,924]
[1041381254555257253,2082762476583318912,1550.48193,1437.91882,1691.30994,1546.93335,1426.35461,1653.16272,10033,301.3308044542203,46.99707678123772,4,0,926,4,0,924]
[1041381254957770681,2082762480881786496,3107.07666,1472.82581,5390.93213,11293.1934,9381.11621,13028.0381,20033,301.32973064735177,46.99781580509119,4,0,926,4,0,924]
[1041381265114698059,2082762510943068288,5617.77441,2673.53735,13130.4453,2198.3855,1825.04602,2948.77563,10033,301.3356602401085,47.00120331820535,4,0,926,4,0,924]
[1041381266156066724,2082762515241535232,4091.04907,2623.25757,7616.28613,9751.05078,7916.31689,12614.2373,10033,301.3383234601354,47.00401313889188,4,0,926,4,0,924]
[1041381267341599899,2082762510943073792,4485.82666,3197.39868,7821.56299,3710.26245,3036.33301,4705.33203,10033,301.3354362348682,47.00293139860944,4,0,926,4,0,924]
[1041381267743445642,2082762510943089536,4713.30566,3035.81909,6748.09521,3034.76733,2441.0459,4624.04541,10033,301.3355992392588,47.0052190425106,4,0,926,4,0,924]
[1041381270739377383,2082762515246360064,3591.27393,3100.9021,4186.34082,3252.04419,2939.69971,3605.59131,10033,301.33696677264606,47.00698695217548,4,0,926,4,0,924]
[1041381271447721857,2082762515246360704,3586.10229,3062.83276,4214.396,3236.61108,2798.90845,3609.96948,10033,301.33618649820687,47.00905930842888,4,0,926,4,0,924]
[1041381272007308626,2082762510943095040,6000.50049,3666.51733,9409.22852,5528.06592,2350.09106,7932.30566,10133,301.340292788359,47.01116201409816,4,0,926,4,0,924]
[1041381454061527802,2082762888900221824,3655.07886,2842.29126,5171.31201,3088.55762,2548.41235,3950.38599,10033,301.3452936976157,47.01300044980408,4,0,926,4,0,924]
[1041381454334734368,2082762888900222976,2012.85388,1719.54932,2346.71631,2363.01294,2040.92749,2945.88696,10033,301.3484399614189,47.013254454951685,4,0,926,4,0,924]
[1041381457167918605,2082762888900235776,5611.66846,3720.76904,8034.53076,8044.06641,6234.03027,11777.4424,10033,301.34347623146044,47.01850339913385,4,0,926,4,0,924]
[1041381460753722118,2082762893198679936,5803.13037,2807.01709,10504.6504,4163.67969,3680.11597,5418.16211,20033,301.3473319965261,47.022340499582704,4,0,926,4,0,924]
[1041381471735096102,2082762923259995264,1871.09058,1617.86145,2216.64697,2141.61743,1868.92517,2487.00806,10033,301.35668827224856,47.02640146618288,4,0,926,4,0,924]
[1041381473043270693,2082762927558420736,4614.42383,2887.60791,6144.31396,3867.21826,3242.08423,5185.78076,10033,301.34784190096536,47.02597891097783,4,0,926,4,0,924]
[1041381474423369823,2082762927563562368,717.120605,711.402954,722.873047,714.72113,709.708862,719.88269,10033,301.3502553593129,47.031008313414986,4,0,926,4,0,924]
[1041381477552506645,2082762923260014208,1800.38049,1503.75427,2264.91406,2212.59204,1940.21179,2614.30542,10033,301.35501777115746,47.03385405284717,4,0,926,4,0,924]
[1041381522132518240,2082763026339234048,4067.83789,2254.19727,8604.21289,6887.28076,5273.30078,8706.60059,10033,301.3647518061068,47.03560307045803,4,0,926,4,0,924]
[1041381522682007316,2082763026339237248,3212.3396,2088.4165,4715.28369,2700.56714,2338.6333,3371.35791,10033,301.3628692125459,47.03734498247412,4,0,926,4,0,924]
[1041381524320847470,2082763026339243264,1189.70154,1141.6134,1245.74548,1209.98547,1155.21045,1269.59595,10033,301.3593697348484,47.0383604324846,4,0,926,4,0,924]
[1041381524888283318,2082763026339249408,2835.17822,2410.5542,3551.04419,2707.14038,2318.2373,3189.10449,10033,301.35677347301555,47.04022290172571,4,0,926,4,0,924]
[1041381524941059125,2082763030642444160,2553.30835,1999.7738,3627.56592,2638.52124,2286.17651,3128.1123,10033,301.3582511818871,47.040995301334405,4,0,926,4,0,924]
[1041381526286107961,2082763030642445824,1944.76831,1836.73181,2052.66382,1935.89954,1838.58618,2022.33228,10033,301.36735081985097,47.04112860453216,4,0,926,4,0,924]
[1041381526362385098,2082763030637664896,6149.40479,3706.54102,9642.4668,8441.7832,6869.84912,10667.7822,10033,301.3682645153615,47.04106347615055,4,0,926,4,0,924]
[1041381527744325570,2082763026339259264,3362.91772,2338.60498,4940.21533,4439.61523,3557.87695,6381.15869,10033,301.3682267879402,47.04457673785246,4,0,926,4,0,924]
[1041381539846646683,2082763060699010816,5268.88477,3706.59473,7234.63965,7354.23926,6058.1748,9105.90625,10033,301.3710827936656,47.0492749898381,4,0,926,4,0,924]
[1041381541049084713,2082763064997417088,5332.17676,2813.6333,10486.4961,6318.07812,5462.98926,7782.62891,10033,301.37276219339867,47.05333732408054,4,0,926,4,0,924]
[1041381541145433325,2082763064997409408,4349.0625,2349.97559,6465.97119,6545.38135,5342.96289,8587.8584,10033,301.3675538036728,47.04905709528569,4,0,926,4,0,924]
[1041381543245914371,2082763064997419136,1189.27576,803.760742,1774.62976,2802.25146,2398.8916,3737.05005,10033,301.3761720360887,47.05141457830549,4,0,926,4,0,924]
[1041381543661222941,2082763060699024000,586.451599,513.072388,658.327576,685.060791,586.864685,830.183716,10033,301.3763940618612,47.05394276666126,4,0,926,4,0,924]
[1041381544254022502,2082763065002187904,2598.3606,2363.53662,2880.91968,2574.73804,2331.57544,2807.32153,10033,301.3745408535966,47.05605574009088,4,0,926,4,0,924]
[1041381545269310231,2082763060699037568,3955.88892,2191.58154,5834.56396,5739.375,4794.08594,7211.35986,10033,301.37669698796407,47.05860209148115,4,0,926,4,0,924]
[1041381545707130812,2082763065002764288,3925.76562,2240.72607,5893.9502,6111.11816,4993.18115,8607.77344,10033,301.3729094693877,47.05655970822106,4,0,926,4,0,924]
[1041381545875386208,2082763060699035264,6522.95068,4431.86377,9143.94922,7822.72119,4377.93066,13847.4854,10033,301.37283522726216,47.05773946781078,4,0,926,4,0,924]
[1041381546074307466,2082763060699033600,1601.82263,1387.89404,1837.49121,1746.94421,1542.05762,2024.46606,10033,301.369553080822,47.05708319616037,4,0,926,4,0,924]
[1041381546673515558,2082763064997425152,4127.64307,1997.30884,6639.38184,6878.21094,5810.43652,8565.12988,20033,301.374220631834,47.05921023212978,4,0,926,4,0,924]
[1041382277897005627,2082764542466185344,3360.73169,1715.47888,5109.16309,7061.64697,5783.13135,8584.80859,20033,301.3803957728244,47.059352988757006,4,0,926,4,0,924]
[1041382279424582652,2082764542470941824,2803.87622,2595.62036,3052.3689,2701.24097,2507.86133,2993.11353,10033,301.3797280464432,47.06292462627494,4,0,926,4,0,924]
[1041382280128404023,2082764542470940800,1789.99048,1591.38391,2075.8999,null,null,null,10099,301.37716750756493,47.06243321833765,4,0,926,4,0,924]
[1041382280143534294,2082764538167802112,1259.99585,1199.92224,1329.51746,1265.52698,1192.46582,1324.70471,10033,301.37759622939024,47.06282232089456,4,0,926,4,0,924]
[1041382280760523455,2082764538167804416,2012.96082,1185.41919,2924.94727,2064.07544,1779.99426,2378.72485,10033,301.3746512342806,47.06420192237398,4,0,926,4,0,924]
[1041382283150164645,2082764542470943616,1721.51733,1640.24048,1801.01562,1715.526,1642.03125,1775.78613,10033,301.38671121218186,47.06770994213127,4,0,926,4,0,924]
[1041382285400922708,2082764542466195712,3185.10547,1542.16418,5559.00146,9695.7373,8282.09473,12106.2793,20033,301.3822040637203,47.07131429709968,4,0,926,4,0,924]
[1041382295223452126,2082764576825944192,3438.08691,1511.43005,5355.42871,2019.00635,1708.06409,2348.52173,10033,301.3900218735617,47.07221728056567,4,0,926,4,0,924]
[1041382295767058737,2082764572527568640,2109.45264,1752.44934,2913.59595,2208.35962,1952.53064,2665.01929,10033,301.38797079545094,47.073884569056496,4,0,926,4,0,924]
[1041382298075942360,2082764572527568768,1196.91992,999.020996,1419.49255,1395.68933,1254.2229,1599.1969,10033,301.38714216774565,47.07568658875724,4,0,926,4,0,924]
[1041382298240320598,2082764576825944704,4165.81592,2281.86719,7129.70752,8686.30273,6777.92773,11185.0254,20033,301.3862467067857,47.07731133971735,4,0,926,4,0,924]
[1041382299120373961,2082764572527582208,3482.7085,2218.68994,5422.87109,10153.3623,8201.68164,12382.9629,10033,301.3853991431462,47.08087407852931,4,0,926,4,0,924]
[1041382299711444550,2082764572527574912,5131.44482,3325.14258,9208.45508,3393.24072,2650.1106,4436.0625,10033,301.3911952964746,47.0777857589934,4,0,926,4,0,924]
[1041382299950131554,2082764576830684800,5592.7627,4373.04883,7703.30225,4238.06836,3641.08643,5139.10059,10033,301.39034881997094,47.079823329128985,4,0,926,4,0,924]
[1041382300486303175,2082764576825958272,6658.1582,4764.64502,9581.25684,null,null,null,10099,301.39473879407205,47.081450866293366,4,0,926,4,0,924]
[1041382300669221417,2082764576830686464,484.970642,479.006226,492.080078,486.626862,480.532776,493.865936,10033,301.39496339487897,47.08165638584455,4,0,926,4,0,924]
[1041382301578598317,2082764572527581440,2777.20044,1383.6604,5537.80859,2830.97095,2473.18237,3237.54297,10033,301.3901828263732,47.08070007376824,4,0,926,4,0,924]
[1041382302962190519,2082764576831254272,3186.07886,2726.08374,4108.19678,3096.52148,2588.82397,3710.8562,10033,301.389327082375,47.08428669811753,4,0,926,4,0,924]
[1041382346543232720,2082764679905179008,472.223785,395.796753,568.51062,592.728638,503.146667,789.754761,10033,301.3969394660036,47.08288611138578,4,0,926,4,0,924]
[1041382347107682987,2082764675606806144,4622.73389,3014.59912,6638.4043,5077.24365,4170.22754,6771.38232,10033,301.3938492799485,47.08476717170745,4,0,926,4,0,924]
[1041382347496811018,2082764679909903616,1253.54968,1145.98145,1349.74451,1276.72144,1176.77209,1401.49451,10033,301.39971161944584,47.08559890010822,4,0,926,4,0,924]
[1041382348972123564,2082764675606825216,4714.62451,2758.99292,7157.5293,4300.89209,3526.12378,5336.7832,10033,301.3938672353386,47.08788912139016,4,0,926,4,0,924]
[1041382350060210743,2082764675606819584,4518.78027,2700.84204,7156.35156,4151.19727,3391.11865,6008.52344,10033,301.3950291671547,47.09085483093628,4,0,926,4,0,924]
[1041382352616825531,2082764679909905152,4264.9624,3869.73364,4696.90967,4518.46826,4087.48877,4918.14111,10033,301.4029465589858,47.09480126063878,4,0,926,4,0,924]
[1041382363739630779,2082764714264933888,5106.93945,3055.63135,7640.271,4594.85303,3555.01758,6597.36963,10033,301.40460227461745,47.09515322461925,4,0,926,4,0,924]
[1041382365264701295,2082764714264941440,7303.90674,2825.20972,17215.9004,10526.0176,8595.75293,12609.7568,20033,301.4067429921297,47.09989866634464,4,0,926,4,0,924]
[1041382365537009959,2082764714264945152,3864.15503,2263.21777,5516.69189,3708.7251,3267.10083,4505.07178,20033,301.40812948595294,47.101349292878005,4,0,926,4,0,924]
[1041382365742906096,2082764714264934016,980.096497,592.285828,2502.57373,647.159302,545.591919,803.875244,11033,301.4025291676793,47.09778262035596,4,0,926,4,0,924]
[1041382367393474163,2082764714264938240,5138.04883,2637.34497,10543.7461,2698.65308,2376.146,3186.57983,10033,301.4020608818127,47.10290514719278,4,0,926,4,0,924]
[1041382369030079646,2082764709966587392,5392.19141,4142.68311,7597.51807,4016.00781,3076.82788,5309.40674,10033,301.4134372879772,47.104563192682896,4,0,926,4,0,924]
[1041382369742294325,2082764714264952704,4672.83594,2777.16968,8189.8208,10073.9395,8207.08496,12284.9922,20033,301.4098035528889,47.107431172633575,4,0,926,4,0,924]
[1041382370778544889,2082764709966592768,3915.79077,3240.89429,4854.13623,3494.64575,3017.95703,4083.45264,10033,301.40400425920666,47.10693835957307,4,0,926,4,0,924]
[1041382370915974384,2082764709965805568,1877.39734,1659.5946,2143.52979,1845.73438,1651.0802,2077.71997,10033,301.4061916610047,47.10780241528885,4,0,926,4,0,924]
[1041382370973658989,2082764714264947200,2329.01929,1726.44824,3609.39307,2099.6792,1804.85229,2405.2522,10033,301.4047357566063,47.107606986821295,4,0,926,4,0,924]
[1041382372080610089,2082764714264951936,4375.13477,2355.7356,7119.76123,6201.80566,5059.18652,8168.28857,10033,301.40639819000694,47.11105425032254,4,0,926,4,0,924]
[1041382553364422359,2082765087923718912,5244.75,2970.22217,8758.2334,4254.81152,3347.979,5863.38037,10033,301.41363280189114,47.10955939726513,4,0,926,4,0,924]
[1041382554644563180,2082765087923728512,7280.74365,4912.44629,10080.2949,5444.71826,4099.21729,7433.41992,10033,301.41525261607154,47.11430624719591,4,0,926,4,0,924]
[1041382558279949189,2082765092222102400,4280.57764,2353.98438,7180.95508,6632.13525,5396.21924,8172.02637,10033,301.42286943526346,47.11832829816886,4,0,926,4,0,924]
[1041382559447909981,2082765092223332224,2437.52246,1232.72058,5296.08057,4202.90674,3680.50635,5972.30957,20033,301.4146931981375,47.11862104119661,4,0,926,4,0,924]
[1041382570556135495,2082765126581844736,3709.51099,1809.3717,8650.13477,2775.37964,2471.48193,3238.96729,20033,301.4227274570881,47.12209999555294,4,0,926,4,0,924]
[1041382571415626023,2082765126581846912,3041.23901,1701.04822,5405.56055,6100.37549,4940.99121,7727.06885,20033,301.4236987627579,47.12401536668538,4,0,926,4,0,924]
[1041382572023237157,2082765122283482496,4803.59766,3246.29272,6462.39941,3796.19702,2337.73608,7143.33057,10033,301.4179223118572,47.12270620001392,4,0,926,4,0,924]
[1041382575161515501,2082765126581862400,5122.46338,3109.3562,8131.78223,7327.82666,6094.12012,8857.48145,10033,301.4293176253388,47.12882797140972,4,0,926,4,0,924]
[1041382576005198321,2082765122283499520,2388.7771,1415.95129,3609.75928,1805.71924,1583.71057,2061.75806,10033,301.4288840110743,47.13195537053781,4,0,926,4,0,924]
[1041382577740447053,2082765229665736832,1500.38525,1469.00488,1536.10474,1502.76099,1475.10388,1543.80249,10033,301.4266447540052,47.13469223058648,4,0,926,4,0,924]
[1041382577855983554,2082765122283506816,6279.98145,4205.10742,10834.417,4082.08301,3327.45483,5478.25928,10033,301.4242448461991,47.13332209409067,4,0,926,4,0,924]
[1041382578277051967,2082765126583072384,3849.30591,2178.6814,5983.58936,7439.05957,6014.55859,9341.72461,10033,301.4246060261496,47.13617214664999,4,0,926,4,0,924]
[1041382622067540089,2082765225363820928,2014.84656,1685.86963,2518.84229,2077.78613,1763.28601,2508.06958,10033,301.4289569800286,47.13488897807035,4,0,926,4,0,924]
[1041382623712524699,2082765229661086336,5120.44287,2424.65479,12093.3389,10462.5918,8630.375,12274.5723,10033,301.4288493041476,47.13603159381272,4,0,926,4,0,924]
[1041382625826864866,2082765229666290048,5696.28857,3902.18872,7815.02441,6337.09229,3510.80591,8346.17383,10033,301.4350730231465,47.13952179785429,4,0,926,4,0,924]
[1041382625895734399,2082765225366957440,5448.27734,2295.19336,8000.65186,6302.24316,5353.5957,8003.88037,11033,301.43692520323805,47.13961017229615,4,0,926,4,0,924]
[1041382626470341683,2082765225362732032,5091.45557,3557.24512,7804.17773,6922.47266,5129.78613,9995.62988,10033,301.43529101368864,47.14113087792604,4,0,926,4,0,924]
[1041382628030898366,2082765229665924480,1131.54419,1081.57385,1186.16492,1130.08057,1064.88428,1183.97534,10033,301.4329389760408,47.14228822863047,4,0,926,4,0,924]
[1041382628350681304,2082765225362740352,7166.15674,5157.74316,13647.2998,5759.24805,4453.68262,7898.64355,10033,301.4301734607725,47.14275558378844,4,0,926,4,0,924]
[1041382639008716633,2082765264020846848,5391.6875,2931.29834,10106.6602,4135.96973,3599.18066,5428.37207,10033,301.43887735723825,47.14531299193601,4,0,926,4,0,924]
[1041382639631882584,2082765264020856192,4224.71289,2464.18213,6422.69434,9570.3623,8032.88379,12162.7227,10033,301.4424338439664,47.14742024312571,4,0,926,4,0,924]
[1041382640608037022,2082765259722482176,2664.65479,1752.41272,4401.19092,4077.31445,3301.20825,5063.92139,10033,301.4361457026803,47.14645441017702,4,0,926,4,0,924]
[1041382641581327389,2082765264020845824,3829.18823,2178.76147,5825.29346,10185.4541,8093.7998,13442.6523,20033,301.43372218651336,47.15069524019492,4,0,926,4,0,924]
[1041382641976829394,2082765264025482624,995.766907,911.732239,1089.9021,1000.02075,931.951782,1095.85559,10033,301.43927318008383,47.15127894180036,4,0,926,4,0,924]
[1041382643866136269,2082765259722492416,6064.33691,3662.57129,8481.69922,5450.46924,4019.3418,8626.81055,10033,301.44618395699314,47.153115087909775,4,0,926,4,0,924]
[1041382645291500547,2082765264025485824,2420.19263,2187.67188,2720.7168,2529.77661,2219.44849,2859.85132,10033,301.44201556689643,47.15579870565414,4,0,926,4,0,924]
[1041385577879431538,2082771139540749696,1396.45703,1353.43689,1435.87659,1382.72754,1340.01294,1428.54761,10033,301.4486491143562,47.1610913478645,4,0,926,4,0,924]
[1041385578370428562,2082771135237763456,5383.92383,3157.23389,8110.79639,3530.60742,2558.75977,6775.61914,10033,301.4447734008289,47.1589852361477,4,0,926,4,0,924]
[1041385578628385240,2082771139536136704,4873.7417,2766.44312,7527.78271,7794.72607,6303.81006,9851.72559,10033,301.4462849877115,47.16019925917685,4,0,926,4,0,924]
[1041385581967244115,2082771169597516160,6857.15869,5224.84277,9429.81055,5533.54834,3598.08716,7737.93066,10033,301.45698093763536,47.16792774588527,4,0,926,4,0,924]
[1041385582723053796,2082771135237773312,4395.76172,2795.20874,6297.20117,5101.49365,4065.57251,6287.27051,10033,301.4497796629864,47.165589209251,4,0,926,4,0,924]
[1041385583435043072,2082771135237779328,2406.01831,1599.40393,3533.63403,1542.32068,1316.86853,1733.32202,10033,301.4462476845009,47.16846701305543,4,0,926,4,0,924]
[1041385584696701413,2082771135237784320,1308.97803,1029.37659,1631.45886,968.426147,899.124634,1065.56311,10033,301.44901111576496,47.1718537147438,4,0,926,4,0,924]
[1041385595067378316,2082771173895904128,2338.30371,1233.13318,4758.22607,1880.6062,1617.07947,2175.40186,20033,301.4582214401894,47.173095779275606,4,0,926,4,0,924]
[1041385595274923628,2082771173895906048,4337.56641,2367.15845,6473.56934,3103.29639,2702.84131,3398.37891,20033,301.4586274834556,47.17393173412998,4,0,926,4,0,924]
[1041385595489704192,2082771169597529088,4634.76172,2777.20679,7346.51953,4686.25195,3677.00391,6349.04688,10033,301.45881913719904,47.17598202070621,4,0,926,4,0,924]
[1041385596952414579,2082771173895906816,3363.14233,1958.84973,5388.74268,9492.63867,7736.13916,13080.6084,20033,301.4570560543567,47.17624124669568,4,0,926,4,0,924]
[1041385597041615142,2082771173900492800,1609.38574,1490.74792,1736.22534,1600.18042,1492.427,1752.16443,10033,301.4560021449517,47.17693804433683,4,0,926,4,0,924]
[1041385600164988619,2082771173895915392,4419.30127,2141.31543,8192.3252,3263.46533,2759.77563,4493.39648,10033,301.4594215342993,47.179068829433305,4,0,926,4,0,924]
[1041385600696726580,2082771173895912320,3706.2041,1599.05188,9190.43848,5475.96777,4695.04883,6444.11035,11033,301.4564274613339,47.18100718388828,4,0,926,4,0,924]
[1041385601162070621,2082771169597539200,2271.01733,1855.94043,3415.33667,1987.91187,1722.25806,2279.92407,10033,301.4593767235659,47.18250682657751,4,0,926,4,0,924]
[1041385601239730598,2082771169597539072,1010.21851,967.460693,1061.2301,1009.27661,972.388733,1041.2334,10033,301.46168888967577,47.182243088531656,4,0,926,4,0,924]
[1041385601878822086,2082771169597540992,4287.07764,2960.302,6313.59033,3689.75415,2947.23682,4930.35059,10033,301.4575865217,47.18419775572314,4,0,926,4,0,924]
[1041385645963423541,2082771276975144960,3728.14429,2055.58545,5749.63525,5389.74658,4443.28467,6803.24219,10033,301.465054418219,47.1853202555825,4,0,926,4,0,924]
[1041385646807180809,2082771276979715200,2413.22192,2001.11365,2969.73633,2181.11719,1926.92773,2564.74097,10033,301.4673126767425,47.18603370404752,4,0,926,4,0,924]
[1041385647588820887,2082771272676761600,2120.94702,1274.09351,4333.7915,3410.41968,2913.83203,4229.20654,10033,301.46195148641834,47.18672535037776,4,0,926,4,0,924]
[1041385648330442053,2082771276975144064,6916.0083,3216.05103,13774.4355,3922.06421,3362.00098,5123.05908,10033,301.4626165236688,47.18763379969707,4,0,926,4,0,924]
[1041385650393224295,2082771272676768000,4779.99951,3526.72656,6343.07764,3946.40698,3049.27612,5007.27197,10033,301.47321278505206,47.19059791297959,4,0,926,4,0,924]
[1041385664512802513,2082771311334904960,1375.297,840.240967,2212.9436,5281.11133,4382.4209,6769.39746,10033,301.47012291126424,47.19783258573592,4,0,926,4,0,924]
[1041385667043350708,2082771307036519680,3050.19116,2080.56128,4813.56006,4507.98096,3727.11279,5776.63721,10033,301.47727351972947,47.20116418844759,4,0,926,4,0,924]
[1041385670396693822,2082771311334924928,3424.35938,1429.83655,5925.13184,9432.97949,7821.96045,11644.6689,20033,301.47416732372545,47.20796651881824,4,0,926,4,0,924]
[1041385851915464713,2082771689296585344,377.501343,373.909393,381.116364,377.267761,373.681732,380.799652,10033,301.4824430539392,47.20802999075232,4,0,926,4,0,924]
[1041385853767122605,2082771689292059264,1713.97351,1064.80151,2146.48462,8266.30957,6803.67627,10915.6328,20033,301.47955229025234,47.21180017736821,4,0,926,4,0,924]
[1041385853963118780,2082771689292051968,3457.92773,1786.94629,6756.67188,3255.9895,2889.44751,3776.47754,20033,301.4759692771266,47.21079582361137,4,0,926,4,0,924]
[1041385855280624670,2082771689292062208,2517.16772,1036.21667,3816.86841,3539.02319,3007.82031,4161.56396,10033,301.47914043296504,47.21486165859981,4,0,926,4,0,924]
[1041385857239210495,2082771689296590464,6694.33008,4070.04248,9901.62598,4171.86426,3284.02686,6295.37256,10033,301.48676435319123,47.21754243160109,4,0,926,4,0,924]
[1041385857555892660,2082771689292068608,2285.77246,1209.19214,4908.81592,2865.98169,2477.177,3743.0188,10033,301.48363638699976,47.214348833301656,4,0,926,4,0,924]
[1041385858869950511,2082771684997771136,4980.94873,3277.80078,7009.52588,2850.39478,2150.08716,4331.03857,10033,301.48685870600923,47.21823980932917,4,0,926,4,0,924]
[1041385859490185714,2082771689296591104,5190.25781,3774.88916,7631.74854,5014.84668,3765.6416,6550.49072,10033,301.4857615194524,47.22086306938858,4,0,926,4,0,924]
[1041385868570410938,2082771723656331904,3557.35449,3078.98218,4113.26318,3260.60596,2909.39233,3832.66528,10033,301.4927097628442,47.21867783876856,4,0,926,4,0,924]
[1041385870806715882,2082771723651828864,4076.91846,2193.45215,7209.30664,4370.06152,3184.74268,7248.146,10033,301.48904808455404,47.22298901947765,4,0,926,4,0,924]
[1041385875035404267,2082771723651840896,4134.96729,2510.35498,6283.2002,4521.25342,3758.09888,6008.47559,10033,301.49290939656754,47.22840193757854,4,0,926,4,0,924]
[1041385875491237255,2082771719353415424,2752.32129,1939.40369,3711.177,3218.65796,2720.39795,3970.96143,10033,301.4891976949122,47.22965407967923,4,0,926,4,0,924]
[1041385875737072578,2082771719353416576,4114.7627,2758.30347,6394.10938,3951.17261,3252.67505,5581.01855,10033,301.4911086686313,47.23112342054815,4,0,926,4,0,924]
[1041385876812238785,2082771723651850368,2018.59583,899.079102,3861.07104,1606.52771,1299.74353,1850.6792,11033,301.4930808724988,47.23401004385266,4,0,926,4,0,924]
[1041385926523543794,2082771822432641664,3695.31909,2550.22144,5362.41553,3861.91724,3115.45117,5751.88281,10033,301.50173592740714,47.23984116304176,4,0,926,4,0,924]
[1041385928048960928,2082771826735556608,1328.24976,1285.97192,1372.48938,1319.09119,1272.95776,1371.18469,10033,301.49987843776,47.24458766348604,4,0,926,4,0,924]
[1041385937294396683,2082771861095298048,1769.49438,1737.12097,1819.05017,1763.20972,1725.05469,1799.00293,10033,301.5096042984359,47.24326640565245,4,0,926,4,0,924]
[1041385938131963781,2082771856792385536,5031.7666,3435.18359,7415.01025,5273.05127,4051.15259,6626.5625,10033,301.5120187664432,47.24534064252962,4,0,926,4,0,924]
[1041385939880461776,2082771861090836736,3461.21045,2053.4292,5611.0957,8962.83398,7506.96582,11196.3281,20033,301.5023594541365,47.247588779263324,4,0,926,4,0,924]
[1041385940176393106,2082771856792389248,5081.48486,3267.30469,6975.84033,5858.34863,4776.4082,7932.20801,10033,301.50344657314974,47.24944920788299,4,0,926,4,0,924]
[1041385942169753545,2082771856792390656,5618.94434,3810.98999,7583.12695,4253.92334,3236.36426,5628.60303,10033,301.51348175305367,47.25165661800518,4,0,926,4,0,924]
[1041385945346793570,2082771856792395904,5430.78418,3417.18726,8208.12988,9359.54785,7975.81104,11124.4502,10033,301.51023750532204,47.257279435635375,4,0,926,4,0,924]
[1041386676614417654,2082773334261147776,5227.89258,3556.45361,7699.73047,2308.8186,1624.24658,5591.87256,10033,301.5177348807579,47.25798746587018,4,0,926,4,0,924]
[1041386678099780342,2082773334261153280,640.081177,577.535095,706.929993,611.152283,566.405701,673.454956,10033,301.5134734677869,47.25898303301253,4,0,926,4,0,924]
[1041386678223358447,2082773338564056448,3037.57227,2618.78931,3442.99707,2829.87158,2530.1001,3210.29541,10033,301.5159082261771,47.25945896765076,4,0,926,4,0,924]
[1041386679084211921,2082773334260204544,5192.47998,3376.70752,7556.83936,5168.5332,3968.40942,6738.92041,10033,301.51462064797227,47.2606053567024,4,0,926,4,0,924]
[1041386679514786421,2082773334265213696,4653.31885,3112.99146,6409.80811,2817.00635,2185.47266,4447.25586,10033,301.5136194299245,47.26172799263706,4,0,926,4,0,924]
[1041386679726097314,2082773338559628288,848.705017,690.939453,1119.59082,1677.97375,1406.75867,1934.89294,10033,301.5128409202416,47.26350448919483,4,0,926,4,0,924]
[1041386680754305949,2082773338564058496,3302.17676,2784.61963,4450.66162,3159.11548,2655.8916,3787.67725,10033,301.51949359768884,47.262801266041954,4,0,926,4,0,924]
[1041386682099562802,2082773338559651584,3235.60303,2065.21899,4913.08545,5551.17188,4522.38379,7314.17871,10033,301.5231047493762,47.267589789001526,4,0,926,4,0,924]
[1041386693488692197,2082773372923800320,5566.69678,4326.37793,7422.22803,4173.76465,3500.68506,5519.22998,10033,301.52418473083577,47.268191383152434,4,0,926,4,0,924]
[1041386694550269582,2082773368620897024,5751.91455,3081.1604,9793.56543,4550.33691,3636.84375,6158.17773,10033,301.52614365202163,47.271096342155225,4,0,926,4,0,924]
[1041386694841663037,2082773368620899200,1248.31958,1133.98987,1382.45166,1185.62366,1083.78894,1306.37415,10033,301.52731506626,47.273102405420566,4,0,926,4,0,924]
[1041386695404055286,2082773372919401344,2028.04712,1259.95056,3399.75391,2053.45483,1769.02405,2417.21362,10133,301.5243580808097,47.271669553970085,4,0,926,4,0,924]
[1041386695872247633,2082773372923801216,5548.60693,3473.50903,8563.73633,3625.83643,2778.12598,4695.40332,10033,301.52189449703843,47.27239429588384,4,0,926,4,0,924]
[1041386696174160343,2082773368620899072,1987.33716,1830.83826,2177.14258,1962.08179,1793.28845,2113.28125,10033,301.52455292139524,47.2728129853787,4,0,926,4,0,924]
[1041386697307304695,2082773372919415168,4305.60303,1678.51624,7072.4126,11279.3262,9336.72461,13778.5117,20033,301.5307662678493,47.273421149185616,4,0,926,4,0,924]
[1041386697422241877,2082773368620899456,5762.63525,4121.93848,8253.32031,4296.36426,2902.60791,6618.56787,10033,301.5301221203692,47.27405322280316,4,0,926,4,0,924]
[1041386698274377616,2082773372919423232,5594.97266,3113.43701,8015.03809,6572.06738,5391.69678,8351.80664,10033,301.533012868022,47.27527151142033,4,0,926,4,0,924]
[1041386698845259147,2082773368620902144,3494.95923,2051.45459,5596.40527,3258.71045,2518.0896,4457.74316,10033,301.5305039498234,47.2772312430671,4,0,926,4,0,924]
[1041386700056448619,2082773372910962304,2833.55811,1508.56165,4577.94531,5980.42383,5094.38086,7650.58105,20033,301.5228495177128,47.27791720903174,4,0,926,4,0,924]
[1041386700738008029,2082773372919426560,433.331024,275.772156,718.689392,2973.91455,2675.07104,3328.97119,10033,301.5298628136062,47.2804945453347,4,0,926,4,0,924]
[1041386701222766200,2082773368620904704,4201.0332,2664.55127,6824.5083,1910.86963,1603.15601,2186.42505,10033,301.5279115812791,47.281189956257975,4,0,926,4,0,924]
[1041386746490522615,2082773471700122624,531.755249,501.97583,562.691528,497.53714,478.16745,519.52179,10033,301.534966833593,47.285569614778616,4,0,926,4,0,924]
[1041386750135550043,2082773476003031936,1772.0481,1560.80322,1996.93762,1751.73145,1600.55322,1955.6969,10033,301.54203403857275,47.28968238697663,4,0,926,4,0,924]
[1041386751071964637,2082773471700124928,4135.35352,2557.08813,7265.78076,4335.41162,3417.47339,5798.04346,10033,301.534279942692,47.28903195920717,4,0,926,4,0,924]
[1041386751095083752,2082773475998669440,3347.59619,1514.57373,7033.85547,null,null,null,20099,301.53487018058763,47.28911548160406,4,0,926,4,0,924]
[1041386751606407425,2082773471700126080,1710.59912,1286.01062,2411.46582,3696.48022,3047.12842,4739.57666,10033,301.5322936307117,47.290436819988535,4,0,926,4,0,924]
[1041386752073743779,2082773475999073408,3610.79126,1849.75549,6783.69922,18197.6191,14846.3828,22187.2012,20033,301.5377644032124,47.29188116793351,4,0,926,4,0,924]
[1041386763652297663,2082773506059870080,6018.73438,3818.56494,9215.07812,6282.46338,5158.48535,8161.07861,10033,301.5443089719206,47.297721610897725,4,0,926,4,0,924]
[1041386764272351729,2082773506059868032,2049.24805,1830.80212,2391.32153,2155.68921,1880.04529,2551.23193,10033,301.53973563029444,47.29700475629244,4,0,926,4,0,924]
[1041386764539872281,2082773510362770560,2766.71167,2270.99243,3457.94385,2602.76611,2169.85938,3103.71924,10033,301.53673360489034,47.29688183934295,4,0,926,4,0,924]
[1041386765229027424,2082773510362774656,1436.27576,1378.27698,1496.01648,1435.6781,1382.89075,1494.62476,10033,301.5434300911175,47.29960979002247,4,0,926,4,0,924]
[1041386765346645315,2082773510358439936,4484.83203,2419.73706,8104.05713,7411.18555,6155.73535,9374.55664,10033,301.54213645109434,47.30002725033784,4,0,926,4,0,924]
[1041386766026832052,2082773510358812032,7291.01221,5118.99316,11139.8809,5824.05762,4666.16162,7562.29248,10033,301.5480034126634,47.29794867714448,4,0,926,4,0,924]
[1041386766361791749,2082773510362776960,2192.16626,2035.3457,2330.22852,2198.17969,2021.42871,2424.60547,10033,301.5474451368538,47.29942485904574,4,0,926,4,0,924]
[1041386767412547230,2082773510363257472,4368.65576,2636.52808,7141.98291,7904.30908,6390.99854,9484.90918,10033,301.550455622325,47.30240800170817,4,0,926,4,0,924]
[1041386767537454669,2082773510358457984,5434.7832,2669.85132,7580.92529,15124.2129,13106.0615,18373.5859,20033,301.54810271820384,47.301473502121794,4,0,926,4,0,924]
[1041386769265148898,2082773506058846208,6838.02686,4668.85742,10170.4346,5446.56445,4287.89404,7073.3916,10033,301.5464889810772,47.3045235393876,4,0,926,4,0,924]
[1041386769580190458,2082773506059872000,3425.75732,2349.19604,4728.66699,2338.33105,1982.60461,3278.25659,10033,301.54553156921764,47.30551351171622,4,0,926,4,0,924]
[1041386952250013574,2082773884016994944,4816.20312,2792.22876,7459.15332,5177.81885,4042.79858,6915.81982,10033,301.55182156454134,47.30777094245449,4,0,926,4,0,924]
[1041386953857229445,2082773884016995456,2758.07153,1743.71692,4797.24121,1620.62964,1414.69141,1978.49451,10033,301.54998106738,47.30925724211656,4,0,926,4,0,924]
[1041386956217762216,2082773888319910912,994.330383,976.997192,1013.97205,996.359253,974.277222,1016.13452,10033,301.5582617216366,47.31408954916472,4,0,926,4,0,924]
[1041386956581906252,2082773888315618176,3583.09448,2845.85254,4376.32617,3444.15674,2926.69775,4116.19629,10033,301.5571662017597,47.31436329144472,4,0,926,4,0,924]
[1041386957626973212,2082773884016997248,5567.17773,3255.68677,7539.78613,9973.32031,8088.5166,11917.6523,10033,301.5505373750106,47.31406349192518,4,0,926,4,0,924]
[1041386959077045665,2082773888315617664,3195.09009,1834.69055,5145.66748,2597.80493,2229.27563,3682.03174,10033,301.552899123574,47.319133775779946,4,0,926,4,0,924]
[1041386969723372800,2082773922675382400,5961.73389,3963.15381,7989.40088,7026.20361,5443.45068,8502.75195,10033,301.5629048997379,47.32173110139546,4,0,926,4,0,924]
[1041386969930406208,2082773922675362560,3649.04004,1945.02637,7302.47217,7573.02295,6139.60205,9609.64258,10033,301.55698407921284,47.31812142147994,4,0,926,4,0,924]
[1041386970591525427,2082773918376737792,3110.78613,1814.72791,5036.34082,3322.69727,2745.80273,4941.84131,10033,301.5552312779952,47.32136085169484,4,0,926,4,0,924]
[1041386971258598166,2082773922675375104,3288.03613,1932.24109,5256.42969,2997.12915,2677.96948,3684.00684,10033,301.5582715500702,47.3234785521369,4,0,926,4,0,924]
[1041386972697886518,2082773922680120320,4582.45117,4168.77148,5014.25684,4760.07617,4372.66455,5141.2959,10033,301.56414631262714,47.323796255470725,4,0,926,4,0,924]
[1041386973475700197,2082773922679657344,6163.46826,5720.76514,6679.62793,6067.46973,5600.69531,6531.77246,10033,301.5679884530274,47.326681682873605,4,0,926,4,0,924]
[1041386976172922072,2082773922675398784,4609.06104,2906.35107,7399.41602,6319.38721,5115.99512,8200.88379,10033,301.56288571399426,47.330993843259584,4,0,926,4,0,924]
[1041386976316870608,2082773918376741376,1367.06055,1185.62683,1527.32532,1545.47168,1398.56213,1740.39172,10033,301.5624823902675,47.3321072597959,4,0,926,4,0,924]
[1041387020214546390,2082774025754626304,4497.40039,2663.81348,6773.4043,3889.02344,3223.34546,6164.54199,10033,301.5693651412436,47.33153873733541,4,0,926,4,0,924]
[1041387022161222284,2082774025754616832,2005.35583,889.203979,3578.73779,5956.49316,4857.29297,10977.3994,21033,301.5626862403116,47.33311377665411,4,0,926,4,0,924]
[1041387022851546916,2082774021455957248,5263.46777,4023.24561,7163.6416,3819.37256,3047.12354,4935.65527,10033,301.5682934032939,47.33542874459634,4,0,926,4,0,924]
[1041387024231315516,2082774021455957120,6278.47754,4289.35156,9108.50879,4164.05029,3391.552,5643.9502,10033,301.5727435017927,47.33577654669261,4,0,926,4,0,924]
[1041387024612851240,2082774021455957760,6329.57764,3869.23193,10676.584,2442.79834,2198.84253,3442.19043,10133,301.57145642699567,47.33822318591992,4,0,926,4,0,924]
[1041387025983738307,2082774021459187840,4019.19116,2635.74023,6897.40039,1668.27649,1401.89172,1859.07751,10033,301.5698658029485,47.33849972212303,4,0,926,4,0,924]
[1041387027879769416,2082774021455958656,4576.79248,2883.62769,6875.76709,3260.64307,2699.75439,4288.93506,10033,301.5702846784731,47.34463850889321,4,0,926,4,0,924]
[1041387037518408412,2082774060114404480,4582.49072,2799.94458,7936.15771,9337.60449,7318.00732,11750.9102,20033,301.5766557375627,47.344466218113936,4,0,926,4,0,924]
[1041387038574727826,2082774060114413568,2759.11206,1776.43518,4082.86963,3472.00342,2918.92285,4830.68311,10033,301.5781661424465,47.34746752761555,4,0,926,4,0,924]
[1041387039306589788,2082774055815697408,5220.76953,3609.26807,7334.39307,5504.29639,4272.29248,6993.38135,10033,301.5724002095269,47.34562693819207,4,0,926,4,0,924]
[1041387039531536735,2082774055815697280,3977.38477,2526.16431,5817.22119,3770.90112,2865.77856,5871.39111,10033,301.57370481137787,47.34673765023773,4,0,926,4,0,924]
[1041387040400580187,2082774060114403584,4516.43262,2181.83398,8743.54883,7294.9165,6131.24219,9299.28613,10033,301.5733781717303,47.34809640349858,4,0,926,4,0,924]
[1041387042940125444,2082774055815697792,6243.31787,4001.03516,9987.9375,5562.24365,4350.18408,6835.75586,10033,301.5785326568327,47.348526204496125,4,0,926,4,0,924]
[1041387043463436677,2082774060118628864,5093.20312,4375.82715,6007.89551,5542.0127,4500.16211,6749.52832,10033,301.5792691663395,47.35258298041564,4,0,926,4,0,924]
[1041387043529129789,2082774055815698048,1311.54285,1200.43359,1462.83752,1556.74133,1406.50085,1715.25098,10033,301.5762927318298,47.35104911246669,4,0,926,4,0,924]
[1041387043666671446,2082774060114415488,2252.66455,1474.2345,3276.43579,7961.87793,6603.22461,10953.8604,10033,301.57543538910573,47.35187244722032,4,0,926,4,0,924]
[1041433955191316015,2082867892258810240,2686.73315,1765.78296,3963.82983,5075.81445,3994.78809,6601.88672,10033,301.5875778269667,47.35480099304856,4,0,926,4,0,924]
[1041433956882526490,2082867896556984832,2620.19702,1451.94324,4479.59912,5206.50781,4333.19238,6959.80664,10033,301.5832041825314,47.35495632027559,4,0,926,4,0,924]
[1041433958495685401,2082867896556984960,4227.50049,2517.69653,6357.59668,4027.24902,3528.21436,5340.20459,10033,301.5831602745712,47.35966626485562,4,0,926,4,0,924]
[1041433960386067984,2082867896556988800,4268.70996,2125.31592,7767.97021,12384.8779,10740.543,14865.583,20033,301.5947424977564,47.36315156834621,4,0,926,4,0,924]
[1041433961757116074,2082867892258851840,3600.87646,2665.8335,5812.62207,3356.89209,2731.14966,4278.39258,10033,301.5847376183443,47.36329335227372,4,0,926,4,0,924]
[1041433962175418438,2082867892256594560,4567.85107,2993.95166,7199.36133,7520.99512,6377.10596,9316.30371,10033,301.5859318481937,47.3657609098851,4,0,926,4,0,924]
[1041433962525098688,2082867896556987520,5087.82422,2389.08643,7180.84668,6722.13428,5639.3042,8812.04785,10033,301.5910011959679,47.36598431161515,4,0,926,4,0,924]
[1041433963098930564,2082867892258871040,3940.37451,2467.86914,6178.69434,7731.14502,6305.80615,9969.98535,10033,301.58798748134524,47.36784551374652,4,0,926,4,0,924]
[1041433972134409879,2082867930923155584,6753.49072,4039.0874,10727.8516,4401.31982,3452.32983,6019.8916,10033,301.59466315478085,47.36579568849965,4,0,926,4,0,924]
[1041433972478944595,2082867926618625536,2917.30542,2050.62183,5273.02393,3302.52539,2574.22461,4114.99854,10033,301.5927334750696,47.3659571258268,4,0,926,4,0,924]
[1041433972863953925,2082867930923155712,1077.75183,1057.92712,1093.573,1076.33948,1061.52783,1096.46326,10033,301.5938147797833,47.36828037251787,4,0,926,4,0,924]
[1041433974210341569,2082867930916727552,4715.63916,2778.92651,8317.46289,5202.18994,4045.01538,6713.36816,10033,301.59083674132273,47.36847175248247,4,0,926,4,0,924]
[1041433974796227606,2082867930923155200,8605.34082,7670.21973,9937.81738,7873.28857,7159.69336,8820.07031,10033,301.58902457349524,47.37024128902978,4,0,926,4,0,924]
[1041433974922774025,2082867930916728576,305.65625,238.770752,414.509338,2284.73657,1898.52795,2592.55469,20033,301.59127512526925,47.37090690394028,4,0,926,4,0,924]
[1041433974994348047,2082867930916727680,4467.4082,2395.27539,6291.25537,4419.64697,3418.11035,6192.37451,10033,301.589369122715,47.37095956179623,4,0,926,4,0,924]
[1041433975401284251,2082867930916731008,5672.14355,3245.16406,8888.08398,3147.28345,2791.6001,3509.57739,20033,301.59482531287483,47.371874883323386,4,0,926,4,0,924]
[1041433976570107680,2082867926618695296,2080.68872,1328.89111,3166.00562,1958.8031,1734.39514,2225.13354,10033,301.601068263497,47.37303364771861,4,0,926,4,0,924]
[1041433976787264701,2082867930923156096,3371.89282,3046.6394,3847.1228,3139.92822,2849.00098,3467.41748,10033,301.59771374018266,47.37256522520359,4,0,926,4,0,924]
[1041433977914202336,2082867930916734464,4048.05225,2329.6228,7303.04346,7491.55859,5829.10596,9486.46973,10033,301.5999220498497,47.37595335391913,4,0,926,4,0,924]
[1041433978794352451,2082867930923156224,5155.31543,4012.08447,7302.27539,4104.42676,3610.62402,4845.44775,10033,301.5957528522153,47.37612602357152,4,0,926,4,0,924]
[1041434023646804736,2082868034002372736,1215.30994,1197.73669,1237.05005,1208.50732,1192.56189,1226.87073,10033,301.60384283256514,47.37797179863153,4,0,926,4,0,924]
[1041434024036350452,2082868033995957760,1699.49585,1451.3512,2042.73767,3090.87158,2485.91113,3742.2168,10033,301.60174886154107,47.37869116541684,4,0,926,4,0,924]
[1041434024106683451,2082868033997947648,5497.38574,3550.0813,7079.62256,4379.07275,3483.96753,5537.20264,10033,301.6023153797818,47.379559229040325,4,0,926,4,0,924]
[1041434024710529437,2082868033995960960,2639.51709,2054.50391,3968.02539,2985.03394,2497.56421,3664.88916,10033,301.6049754277539,47.38106373642591,4,0,926,4,0,924]
[1041434024773692031,2082868029697910144,6559.96973,4593.77002,9712.73438,4713.53369,3066.46777,7032.61914,10033,301.6054011275279,47.38167782157023,4,0,926,4,0,924]
[1041434025293964141,2082868033995960448,3721.33301,1961.49133,7166.02051,3817.37329,3250.40894,4923.39062,20133,301.603094526423,47.38287315359224,4,0,926,4,0,924]
[1041434025762183164,2082868033995952768,5273.71729,3706.62305,7573.69678,3982.30908,3024.22632,5341.27734,10033,301.5984924271748,47.38054253115567,4,0,926,4,0,924]
[1041434025787088366,2082868034002372480,2749.39062,2562.36963,2954.10229,2672.19385,2478.396,3014.48511,10033,301.5997487582669,47.38068739507632,4,0,926,4,0,924]
[1041434025823454324,2082868033995954048,5706.19238,3360.62549,9073.55566,null,null,null,10099,301.5992704940821,47.381227032239536,4,0,926,4,0,924]
[1041434026114762851,2082868029697900672,3725.45752,2608.23828,5957.7124,4811.47412,3923.85742,6204.32275,10033,301.60047618788315,47.38321396592664,4,0,926,4,0,924]
[1041434026541217744,2082868029697900800,3140.12329,2380.37036,4439.23389,4976.55518,4019.36255,6780.69189,10033,301.5981279480519,47.38358868272908,4,0,926,4,0,924]
[1041434027020531657,2082868034002373760,1741.54224,1623.08203,2002.02893,1768.51709,1629.91577,1935.39734,10033,301.6041516840974,47.3850850381561,4,0,926,4,0,924]
[1041434027457360638,2082868029697912832,2368.06543,1891.16699,3030.87012,2577.56226,2217.92847,3192.24683,10033,301.59949930188577,47.38631470376132,4,0,926,4,0,924]
[1041434028954691329,2082868029697912704,4863.6084,3056.72925,7693.87549,3703.99292,2768.27466,5620.14795,10033,301.6096793772501,47.386490150036856,4,0,926,4,0,924]
[1041434029888317597,2082868033995963136,6718.68115,4215.39648,10437.9268,null,null,null,10099,301.6046305075822,47.38569846915244,4,0,926,4,0,924]
[1041434029915036789,2082868033995963264,3569.38135,2302.18652,5488.11377,6646.6377,5557.75,8138.45605,10033,301.60417357253834,47.38574958418729,4,0,926,4,0,924]
[1041434030011242552,2082868033995964160,4748.31006,2653.44067,7956.12744,7327.18457,5812.43799,9124.0,10033,301.60483449089736,47.38723026101159,4,0,926,4,0,924]
[1041434030643451877,2082868029697932416,3665.09814,2820.67041,4819.94092,3550.49658,2882.5957,4374.55859,10033,301.6021730636164,47.38885067600156,4,0,926,4,0,924]
[1041434031709018359,2082868033995966464,2834.39966,1539.67761,5303.74414,4920.09277,4208.74756,5978.23193,20033,301.604611097985,47.391757299516286,4,0,926,4,0,924]
[1041434040869264841,2082868068362115072,2280.07812,1363.02332,3854.58716,4437.09668,3532.97534,5641.8501,10033,301.61224744368405,47.39058770230851,4,0,926,4,0,924]
[1041434040910063750,2082868064057667328,3753.93213,2581.70215,5380.22363,3245.45776,2629.23633,3963.16626,10033,301.6143691866391,47.39057046440519,4,0,926,4,0,924]
[1041434042304325942,2082868068362116224,1236.11865,1205.18677,1264.30554,1226.46326,1196.17456,1253.46594,10033,301.61337406391044,47.393900033640215,4,0,926,4,0,924]
[1041434043559391492,2082868064057689728,1013.58374,873.264038,1327.61035,961.749329,864.540283,1058.29712,10033,301.6063756767759,47.39551849101693,4,0,926,4,0,924]
[1041434043914371089,2082868064057688576,5410.73389,3307.31689,7988.03271,5626.28711,4310.97217,7172.44629,10033,301.61138160227574,47.3953855108546,4,0,926,4,0,924]
[1041434044900933102,2082868068355717504,4137.92627,1997.98914,6195.06055,null,null,null,10099,301.60972705946386,47.40006371814899,4,0,926,4,0,924]
[1041434046259830932,2082868068362119680,6819.70996,4669.87598,9603.82031,5398.10791,4083.3457,7184.03271,10033,301.62071630645613,47.39925912237754,4,0,926,4,0,924]
[1041434046797650027,2082868064057710976,5918.60498,4149.70264,8422.27051,4607.95898,3754.3064,5860.82324,10033,301.6186951275638,47.40092628362407,4,0,926,4,0,924]
[1041434047608118471,2082868064055294464,4429.56982,3134.2251,6911.67334,4147.8623,3334.61548,5365.68457,10033,301.6108845117778,47.39939732327325,4,0,926,4,0,924]
[1041434047766196240,2082868068362116352,1112.85364,952.829712,1342.11389,1681.37756,1453.16772,1906.12268,10033,301.6097864463256,47.40030572635576,4,0,926,4,0,924]
[1041434230044309301,2082868442014847360,3846.88354,3112.89795,5602.20654,3439.06714,2811.77905,4258.98877,10033,301.62084869228966,47.40364040031562,4,0,926,4,0,924]
[1041434231912109427,2082868442014850304,8157.04541,5282.88623,13894.7627,4950.00342,3621.35547,7175.41162,10033,301.6160951048752,47.40484263472641,4,0,926,4,0,924]
[1041434234881224808,2082868442014881408,5542.03467,3739.2063,7773.96582,4497.8584,3703.59741,5446.00781,10033,301.6237953262799,47.41130814750632,4,0,926,4,0,924]
[1041434237223806160,2082868446314390656,4950.17578,2244.61157,8662.34277,11291.1758,9520.33984,14006.0107,21033,301.6237894154808,47.414298486048246,4,0,926,4,0,924]
[1041434237369046495,2082868442022955392,2048.00708,823.98877,3104.90137,5884.57129,5006.66992,7541.66846,11033,301.62352923244,47.415413765843525,4,0,926,4,0,924]
[1041434237374982583,2082868446312875392,3857.50464,2543.74292,6265.17529,8736.01953,7195.05127,11030.7295,10033,301.622963992788,47.415425148117535,4,0,926,4,0,924]
[1041434237756758856,2082868442014897664,2240.91431,1433.1261,3890.67603,3697.16919,3046.43628,4756.10205,10033,301.62209003270607,47.41584475738284,4,0,926,4,0,924]
[1041434247662399943,2082868480672625664,3176.78687,1647.11731,5035.61426,4248.84863,3521.01831,5785.70898,10033,301.62988835374966,47.41718788945139,4,0,926,4,0,924]
[1041434249951892308,2082868480678988672,5930.61328,4905.15479,7153.82715,5450.25977,4309.62646,6950.19092,10033,301.6252625356632,47.42113310954252,4,0,926,4,0,924]
[1041434250018589234,2082868476374654208,1892.68689,1473.60901,2437.68164,1894.72815,1674.73755,2215.51123,10033,301.6287880716018,47.41951207703064,4,0,926,4,0,924]
[1041434251037161962,2082868476374674560,5737.61621,3567.18896,8097.82422,6979.66748,5787.97461,8336.34277,10033,301.62710482070713,47.42457692597884,4,0,926,4,0,924]
[1041434251102933782,2082868476374656000,5388.81055,3256.18774,8673.0,4917.74414,4097.48486,6830.02832,10033,301.63459156127794,47.4198276699749,4,0,926,4,0,924]
[1041434252851858516,2082868476374676608,3824.57227,2881.87573,5637.7373,3087.47217,2349.00879,4462.70557,10033,301.63311203827766,47.42479314060257,4,0,926,4,0,924]
[1041434298717778615,2082868583758212480,2106.38892,1900.05115,2367.00586,2069.63428,1876.24182,2288.13672,10033,301.64012812736263,47.428751334224536,4,0,926,4,0,924]
[1041434299479174718,2082868583758213504,3587.58569,2685.08984,5162.60938,3994.63843,3059.11963,5237.9917,10033,301.642150144872,47.42963648095948,4,0,926,4,0,924]
[1041434300393188701,2082868583751884928,6116.16699,3348.46289,9378.79492,4668.02295,4021.86084,5546.75586,20033,301.63896593448885,47.433275820122375,4,0,926,4,0,924]
[1041434301591625553,2082868583758212224,5307.16895,4121.7876,6862.25,3993.74951,3413.89722,4813.85547,10033,301.6370457373271,47.43218757427649,4,0,926,4,0,924]
[1041434301965573855,2082868579453927936,3095.46289,1917.73938,5422.72021,5980.2373,4877.73145,7631.58008,10033,301.637307538252,47.434126489350135,4,0,926,4,0,924]
[1041434302101010223,2082868579453925632,4969.78564,2899.26782,7206.34717,3481.17773,2239.55444,6142.77148,10033,301.6350252402748,47.433399314955786,4,0,926,4,0,924]
[1041434305112784175,2082868583751894784,5695.21631,3605.9502,10312.7754,5332.10498,4205.71484,7281.35107,10033,301.6411117088957,47.43708756752344,4,0,926,4,0,924]
[1041434316102570966,2082868613813687808,4131.91797,2592.2749,6211.51904,2823.46216,1969.12244,4380.68115,10033,301.6461272743819,47.4397834331055,4,0,926,4,0,924]
[1041434317235225434,2082868613813699968,4264.64941,3073.521,7421.59814,6276.42627,5097.44092,7803.44336,10033,301.64789915216494,47.443846373935656,4,0,926,4,0,924]
[1041434318118157719,2082868618113088640,5330.38623,2871.28662,7388.04248,5456.94336,4339.68213,7127.07959,10033,301.6445522644692,47.44377926927784,4,0,926,4,0,924]
[1041434318896906438,2082868618113088768,3722.06543,1717.51672,8456.125,2392.18628,2020.94446,2707.35156,10033,301.6442298596596,47.44493301402935,4,0,926,4,0,924]
[1041434319761872014,2082868613813726464,2297.47607,1850.6405,2841.94409,2184.85547,1903.85583,2665.98853,10033,301.6440279458699,47.448699948224295,4,0,926,4,0,924]
[1041434320639941714,2082868613813713792,6917.79395,3553.63696,9994.85059,5125.78174,4050.03198,6423.98975,10033,301.6502555119969,47.44720679564542,4,0,926,4,0,924]
[1041434322378127678,2082868613821647872,5197.12695,3044.8103,8037.89551,5661.14893,4609.18506,7162.88379,10033,301.64749733807685,47.449497316792886,4,0,926,4,0,924]
[1041434322788186629,2082868613813726336,3003.49463,2483.76294,3834.89307,2975.38574,2459.39282,3931.71729,10033,301.6462857204642,47.45031030509552,4,0,926,4,0,924]
[1041435056479276337,2082870095581841024,3590.76123,2055.53564,5818.33398,2085.03271,1777.74329,2415.10449,20033,301.6524713032723,47.4539045988163,4,0,926,4,0,924]
[1041435056525543586,2082870091282487424,4236.03223,2334.38037,6620.27588,5187.94824,4167.80811,8102.69971,10033,301.6512424256841,47.45387662629363,4,0,926,4,0,924]
[1041435056846079751,2082870091282494976,3446.62158,2126.83594,6157.91992,6028.875,4922.32617,7797.65625,10033,301.6520301151824,47.4562726155452,4,0,926,4,0,924]
[1041435057695017126,2082870091282503680,2923.57837,2331.76782,3924.40796,2783.38354,2290.51514,3408.94556,10033,301.65328207302485,47.45787452776773,4,0,926,4,0,924]
[1041435058360626667,2082870091282528768,4400.58057,2649.51221,6896.3916,3677.62915,2903.36108,4537.29004,10033,301.65354617640736,47.46013601487926,4,0,926,4,0,924]
[1041435059131562798,2082870091282514688,3150.35181,2453.38062,4266.46143,3244.55713,2643.75244,4168.6377,10033,301.6590758134268,47.45816423854242,4,0,926,4,0,924]
[1041435059379528687,2082870095581844864,2310.10474,1741.42883,3115.2605,2257.06274,1907.21814,2690.61987,10033,301.65915796233185,47.45973676014483,4,0,926,4,0,924]
[1041435059403445175,2082870095587067264,5603.02588,5036.74121,6254.31494,5564.05859,5157.56689,5924.9043,10033,301.66038002826144,47.45980799198303,4,0,926,4,0,924]
[1041435060793584326,2082870095581843712,4230.87646,2113.1687,7927.24268,4698.84033,2716.09033,8252.91504,20033,301.6569386022446,47.46056346398854,4,0,926,4,0,924]
[1041435060829504781,2082870091282528640,2769.0625,1901.05713,4763.12646,2589.71338,2178.36548,3354.09937,10033,301.65601639573896,47.46018503333649,4,0,926,4,0,924]
[1041435061436811814,2082870095587066752,2327.46948,2261.04663,2424.35938,2316.68237,2249.28247,2407.6687,10033,301.6543619170909,47.46249534835486,4,0,926,4,0,924]
[1041435061585503445,2082870095587067008,2282.09448,2203.80859,2374.69019,2261.35181,2168.61694,2355.78003,10033,301.655898963044,47.46333909379505,4,0,926,4,0,924]
[1041435071654064469,2082870129946806144,1287.76025,1264.38916,1312.87646,1285.38684,1265.74243,1304.42163,10033,301.6638824715937,47.464037067394855,4,0,926,4,0,924]
[1041435072291153375,2082870129941586432,369.456757,355.472473,388.865295,383.212982,364.828949,401.270996,10033,301.6644075237105,47.46590212505479,4,0,926,4,0,924]
[1041435072802037212,2082870129941588224,3724.74219,1754.57727,5303.23193,3157.98804,2708.22021,4121.97656,10033,301.66759888471057,47.46749676210082,4,0,926,4,0,924]
[1041435073124345170,2082870129946806656,4756.28564,3083.71387,7533.96826,5017.43506,3832.85449,7466.66162,10033,301.66525247130414,47.46780393334062,4,0,926,4,0,924]
[1041435073701590646,2082870129948429824,2505.09448,2355.37427,2655.04395,2462.25659,2351.7583,2597.35791,10033,301.6598416251302,47.46603914263768,4,0,926,4,0,924]
[1041435074136234708,2082870129941584512,4739.90674,1765.36621,12410.9629,4638.04004,4071.76099,6386.49561,21033,301.6583433629049,47.46705079938946,4,0,926,4,0,924]
[1041435074541762026,2082870129946806016,4812.37988,2271.22192,10030.9277,null,null,null,10099,301.65832898008404,47.46948646190982,4,0,926,4,0,924]
[1041435074550860700,2082870129941585408,5303.97852,4086.51685,7655.80566,4820.49121,3875.979,6129.76709,10033,301.65880171174075,47.469738691363865,4,0,926,4,0,924]
[1041435074768491007,2082870125642287360,3722.77173,2381.68335,6073.14258,5845.83301,4664.8623,7535.04541,10033,301.6622363230427,47.46895160696984,4,0,926,4,0,924]
[1041435075746753050,2082870125642285056,2918.99121,1456.81482,4840.03271,4796.7832,4174.95312,6200.66113,10033,301.66869198638403,47.46854546968978,4,0,926,4,0,924]
[1041435076660667096,2082870129946807296,6438.68408,3699.02466,8880.60156,6132.4082,4718.56592,7862.9668,10033,301.6672875765584,47.47244566145962,4,0,926,4,0,924]
[1041435077660939156,2082870129946807936,1292.53491,1222.4624,1364.2804,1288.68335,1228.32104,1340.98083,10033,301.6709947696033,47.47519902955676,4,0,926,4,0,924]
[1041435078130493390,2082870129946807168,2668.0105,1591.23669,4343.9248,11583.5166,9485.52539,13707.6895,10033,301.66626799320267,47.47288090780421,4,0,926,4,0,924]
[1041435078264081608,2082870125639681152,1161.70654,878.858948,1663.43506,3947.18335,3336.30225,4844.85156,10033,301.6651897839693,47.47362859237499,4,0,926,4,0,924]
[1041435078862436857,2082870125642315136,5998.2915,3832.25781,9457.17969,8802.04492,7083.7334,11364.5264,10033,301.66391532715755,47.47586612490392,4,0,926,4,0,924]
[1041435125211732910,2082870228721541888,2072.58813,1381.93726,3227.05688,3104.36328,2664.39648,3891.99463,10033,301.6697244874527,47.47882876459727,4,0,926,4,0,924]
[1041435128685498184,2082870233026023680,3969.62207,2147.75977,6755.17969,4076.06348,3299.66089,5763.13525,10033,301.6818987266785,47.48647266760069,4,0,926,4,0,924]
[1041435129009810654,2082870233020809728,5620.53662,3049.44067,8063.00391,null,null,null,10099,301.67743568659176,47.486225713892594,4,0,926,4,0,924]
[1041435129066938746,2082870228721566976,4721.73096,2867.57739,7812.20801,8898.90723,7524.37598,11015.9648,10033,301.6774963005918,47.48667554003948,4,0,926,4,0,924]
[1041435130154311736,2082870233020809344,2775.51514,1398.74292,5679.09717,7571.69727,6258.55469,9292.05469,20033,301.67203592017813,47.487151807429214,4,0,926,4,0,924]
[1041435130925464053,2082870228721575680,5224.45264,2917.3811,12568.1133,5569.80225,4570.37305,6856.90088,10033,301.6761057591881,47.4897609743255,4,0,926,4,0,924]
[1041435141627210063,2082870267380551808,4878.92969,3192.8562,7955.64893,7167.31982,5669.56348,11417.5928,10033,301.6851166531091,47.49233869576069,4,0,926,4,0,924]
[1041435143198897915,2082870267385762176,2236.26733,2117.90698,2372.98901,2225.68237,2140.06372,2329.6897,10033,301.67733190112057,47.49423696628526,4,0,926,4,0,924]
[1041435146296467369,2082870263081351808,5755.63232,3842.1106,8658.66211,5506.5542,3841.62427,8797.67188,10033,301.6860421673427,47.49971535242293,4,0,926,4,0,924]
[1041435147129667298,2082870267380552064,5585.02832,2433.73096,8973.3418,2293.40479,2013.86951,2603.65186,10033,301.6812676347683,47.49767398250547,4,0,926,4,0,924]
[1041435147224726454,2082870267380552192,2807.41821,1211.10449,4701.91748,3976.44922,3387.48926,5445.35938,20033,301.68055209938814,47.49880913178477,4,0,926,4,0,924]
[1041435147305500898,2082870267385762432,5393.36035,4560.28223,6371.28662,4717.70752,4114.74463,5481.95459,10033,301.6794783419879,47.49893502040911,4,0,926,4,0,924]
[1041435147580952012,2082870267380552832,4818.09229,2965.3269,8813.01758,5952.69678,4956.08691,7350.74023,20033,301.68125275139886,47.50028275481793,4,0,926,4,0,924]
[1041435148496539418,2082870267380554496,6947.20312,4236.43262,9798.9668,3477.6604,2937.67114,5034.72314,10033,301.6832120790441,47.50249698589749,4,0,926,4,0,924]
[1041435331640772440,2082870641038493568,5177.70312,3587.13135,7153.47266,4152.84375,3385.16382,5004.81934,10033,301.6881376403271,47.50499576621896,4,0,926,4,0,924]
[1041435332006833440,2082870645337677568,5547.72705,3343.67065,8578.68164,3518.04053,3101.9895,4597.0498,10033,301.6845246751777,47.505205794763455,4,0,926,4,0,924]
[1041435333255560400,2082870645337680128,5921.55859,3250.98975,8672.77441,5880.59961,4835.02832,7204.33887,10033,301.68865858391763,47.50959160985972,4,0,926,4,0,924]
[1041435333494353940,2082870641038497280,3755.44971,2433.93335,6333.71777,5399.37988,4362.38379,6799.51416,10033,301.69635942046216,47.50626953149269,4,0,926,4,0,924]
[1041435337295053200,2082870645337681664,5051.1084,2329.55542,9207.73828,3042.33789,2623.42749,3909.57007,10033,301.6906693399097,47.51314060173062,4,0,926,4,0,924]
[1041435337505507868,2082870645337683072,920.635132,650.986145,1251.69214,1432.39417,1179.53259,1693.00281,10033,301.6930282771243,47.51493822060935,4,0,926,4,0,924]
[1041435347906498700,2082870675398270720,1555.27991,1314.22632,1926.88123,1417.42529,1272.76306,1585.04565,10033,301.69981601788504,47.51559829295223,4,0,926,4,0,924]
[1041435347980413511,2082870679697424512,607.116638,511.892212,730.341492,778.195435,629.685913,1072.6958,10033,301.70031729744977,47.51670373604992,4,0,926,4,0,924]
[1041435348212599941,2082870679697424768,2825.73438,1300.87207,5092.49365,8066.94336,6409.45068,10857.4971,10033,301.7003232308946,47.51784800002793,4,0,926,4,0,924]
[1041435349272793086,2082870675398275072,2902.70117,1666.90137,4751.74072,4201.75928,3555.04736,5884.2793,10033,301.6950610205608,47.517900394500906,4,0,926,4,0,924]
[1041435350728186958,2082870679697426304,4034.41138,1863.1864,6629.43555,5750.83252,4700.6748,7158.91846,10033,301.7029567870697,47.5180814500922,4,0,926,4,0,924]
[1041435351136704933,2082870675398277888,5289.31396,3663.63989,8419.6875,6147.64844,4867.37793,8076.46338,10033,301.70247074809555,47.51892975126147,4,0,926,4,0,924]
[1041435351386527628,2082870675402405632,4985.4541,3059.3772,10545.3125,5568.69531,4275.93213,7160.39648,10033,301.70131086746625,47.5213721418732,4,0,926,4,0,924]
[1041435352593469231,2082870679697429760,3861.33496,2205.84326,5794.67822,3847.63721,3385.11377,4811.00684,10033,301.7057375439382,47.52518627784925,4,0,926,4,0,924]
[1041435352802954889,2082870679697426432,3236.11206,1792.21436,5393.64648,null,null,null,20099,301.7008893644282,47.521128287879726,4,0,926,4,0,924]
[1041435352939775374,2082870679697425920,4005.42261,2239.73291,6175.54492,2736.47852,2383.7959,3536.7688,10033,301.6995256215084,47.5217476604209,4,0,926,4,0,924]
[1041435353456298874,2082870679702625408,6611.9873,4126.47852,10536.9697,5059.77832,3952.46826,6714.01953,10033,301.6970654629263,47.5233651914129,4,0,926,4,0,924]
[1041435353991957163,2082870675398297856,2177.6084,1739.41638,2970.78955,2744.04614,2288.25854,3484.7124,10033,301.7011018605513,47.52485928802251,4,0,926,4,0,924]
[1041435354711945468,2082870675398303872,4167.30957,2474.3667,6876.2334,7621.021,6389.51416,10512.4219,10033,301.70142858004056,47.527428634657184,4,0,926,4,0,924]
[1041435398965231246,2082870778477519744,3691.54785,2255.84912,6187.62891,6227.32129,4938.03369,8165.09961,10033,301.710519271799,47.52747059883915,4,0,926,4,0,924]
[1041435400723106261,2082870782781841408,1631.67773,1518.28918,1737.18213,1603.57556,1514.6969,1689.95422,10033,301.7019080411441,47.52958657834839,4,0,926,4,0,924]
[1041435401156673976,2082870778477530496,2805.40625,1730.78235,4791.44336,1392.8783,1204.69653,1609.83472,10033,301.70696367434294,47.53080373625415,4,0,926,4,0,924]
[1041435402196639419,2082870778477529472,2963.31763,1999.06506,3889.46362,4177.34912,3347.26489,5127.04785,10033,301.7135893130819,47.53037304325145,4,0,926,4,0,924]
[1041435403616924892,2082870782776652672,5773.29248,3634.74878,10046.6191,5255.66504,3830.08911,7292.03809,10033,301.7155039864181,47.53510151323289,4,0,926,4,0,924]
[1041435403671120342,2082870782781843712,8481.16113,7055.26514,10797.8887,9153.04297,7829.86133,10441.3799,10033,301.71604912088986,47.53567127938009,4,0,926,4,0,924]
[1041435405761616260,2082870782781843456,533.856384,521.94281,548.483093,539.221619,526.645996,550.503723,10033,301.71095066456905,47.538242723099486,4,0,926,4,0,924]
[1041435405949627216,2082870782781843072,533.893311,529.390625,538.574707,533.808289,529.368286,538.907104,10033,301.7096055342049,47.53776576219034,4,0,926,4,0,924]
[1041435415381230317,2082870812837295232,1710.43555,1525.01721,1916.0072,1749.58459,1595.27625,1948.15234,10033,301.7185870475646,47.53833091646087,4,0,926,4,0,924]
[1041435415402424298,2082870817136393216,2406.46191,1290.79932,4140.26709,null,null,null,10099,301.7185233781673,47.53870018258193,4,0,926,4,0,924]
[1041435415965655880,2082870817136392832,5120.00293,2891.4939,8942.51074,4418.17188,3322.18701,7563.41016,10033,301.7156017512329,47.5396890488296,4,0,926,4,0,924]
[1041435416543719013,2082870817141582976,1092.45483,1081.96362,1105.09485,1089.39038,1073.51355,1103.02649,10033,301.71916424093195,47.54181201351288,4,0,926,4,0,924]
[1041435416910359442,2082870817136395264,888.338928,658.771362,1364.48743,null,null,null,10099,301.71893822020644,47.54227688090688,4,0,926,4,0,924]
[1041435417236792736,2082870817141582208,1694.53394,1473.17798,2017.76392,2004.7074,1801.3313,2331.27612,10033,301.7135720213513,47.539690726352426,4,0,926,4,0,924]
[1041435418795254453,2082870812837312128,4302.95215,2212.21265,7934.19727,7961.7627,6368.01904,9833.3291,10033,301.7136551321254,47.543852446922656,4,0,926,4,0,924]
[1041435418821306113,2082870817136392960,8096.79492,3542.62817,10757.8193,370.340973,325.255005,428.753876,20121,301.7133786549396,47.54410651353575,4,0,926,4,0,924]
[1041435418857010234,2082870817136393856,2667.10596,1570.19983,4925.43994,6572.03369,5529.67041,8199.55566,20033,301.7143461177503,47.544612962394126,4,0,926,4,0,924]
[1041435420218859691,2082870817136397440,1982.49194,1054.44922,3468.03076,5441.3335,4647.54492,6842.33789,20033,301.7204666742943,47.54604038872967,4,0,926,4,0,924]
[1041435420239715487,2082870812837318656,4918.15332,3018.5835,7494.83643,3838.10645,3025.68018,5498.40674,10033,301.7209271654596,47.54660893338388,4,0,926,4,0,924]
[1041435422436623149,2082870817136396160,2587.58862,1312.37488,4845.68311,15151.5566,12867.9648,17967.7363,10033,301.7151783819574,47.54923146471539,4,0,926,4,0,924]
[1041435422691276493,2082870817136397568,5590.31055,3581.06494,7480.03809,8266.91504,6724.75732,10599.6455,10033,301.7184172929637,47.5488034300629,4,0,926,4,0,924]
[1041435422851535416,2082870817136398720,4155.30908,2255.27295,7723.9375,5854.11084,4980.89697,7321.29102,20033,301.7205580009484,47.55019334764114,4,0,926,4,0,924]
[1041435423403610333,2082870812837334656,4414.54297,2704.69653,6366.26074,4789.44434,3759.64966,6795.17969,10033,301.7195280004424,47.55186829515053,4,0,926,4,0,924]
[1041438353881230592,2082876688352593408,4290.05029,2246.25879,10304.1982,9556.96289,7460.27686,11768.4023,10033,301.7274399434401,47.55134704113839,4,0,926,4,0,924]
[1041438355755526735,2082876688352604160,7295.06543,4894.81006,11995.2549,5713.13428,4465.19092,7791.10156,10033,301.7207920312032,47.55434863270846,4,0,926,4,0,924]
[1041438356614647584,2082876688349641600,2951.04102,1757.98254,5175.72705,8211.46875,6836.32617,10117.6631,10033,301.7230532812284,47.55685879927194,4,0,926,4,0,924]
[1041438357830960003,2082876692652018816,3577.21387,2342.95264,5550.24463,1308.86877,1137.922,1467.02417,10033,301.72801208526704,47.55779866946556,4,0,926,4,0,924]
[1041438360575580563,2082876688352629760,2033.11926,1118.89136,3603.86646,11232.3145,9382.43652,13632.1309,10033,301.7297608888576,47.56205407852818,4,0,926,4,0,924]
[1041438370340694397,2082876727011412096,7247.04053,4892.17188,10925.3662,4669.39062,3445.37866,6555.2915,10033,301.7359864269143,47.56329902920776,4,0,926,4,0,924]
[1041438371886643121,2082876722712385408,1735.1554,1570.71521,1967.31616,1763.67529,1577.56897,2024.86194,10033,301.73571607914045,47.56715880525184,4,0,926,4,0,924]
[1041438375917302446,2082876722712398592,5282.43018,3669.26001,7355.8418,6936.79932,5524.76807,9230.63477,10033,301.73986211115124,47.57134184414028,4,0,926,4,0,924]
[1041438376209578874,2082876722712409600,4646.61035,2958.34204,6655.91895,3117.5542,2542.37427,4388.97998,10033,301.7412338747382,47.57364365533549,4,0,926,4,0,924]
[1041438376294518778,2082876727011418112,2369.32031,2021.47412,3001.70361,2259.69678,1947.16968,2601.52515,10033,301.73895853092074,47.57373113277645,4,0,926,4,0,924]
[1041438377736626158,2082876727016587776,2282.39697,1976.6449,2784.3335,2237.74878,1975.8606,2554.97241,10033,301.73853093256406,47.57404803078304,4,0,926,4,0,924]
[1041438378037829358,2082876727016587392,1700.97058,1635.71729,1761.45874,1696.90051,1639.35181,1767.54297,10033,301.7348953601841,47.57438158146334,4,0,926,4,0,924]
[1041438422896456442,2082876825791632896,431.697845,414.851837,444.787903,441.477661,423.529388,460.904907,10033,301.74719693873914,47.577683894035935,4,0,926,4,0,924]
[1041438423107206520,2082876825791631104,4706.11377,3032.54321,6843.75049,4456.73096,3467.65112,5979.79395,10033,301.74339526822223,47.57721042223905,4,0,926,4,0,924]
[1041438423834714287,2082876830090634624,2579.35254,1360.65564,4499.92969,4653.96533,4037.57275,5829.75732,10033,301.73913176925777,47.576862051170274,4,0,926,4,0,924]
[1041438428005615890,2082876825791647616,6763.08154,5032.57031,9046.4043,5337.96826,4217.13818,7128.66406,10033,301.7441862395318,47.58250636534865,4,0,926,4,0,924]
[1041438429922809979,2082876825791666176,2790.00171,2016.17542,3991.11426,5568.64746,4436.71045,6887.75244,10033,301.7450665942197,47.58923586237343,4,0,926,4,0,924]
[1041438438837514044,2082876864455543808,3871.5481,2430.88647,5909.06885,6682.11523,5494.13184,8375.75,10033,301.7509273114357,47.58583145357627,4,0,926,4,0,924]
[1041438438872470232,2082876864455544192,3969.96436,2548.46216,5551.47412,4155.24365,3423.85303,6480.2168,10033,301.75181308694545,47.58626756624545,4,0,926,4,0,924]
[1041438442818369094,2082876864455545216,3539.17456,3319.69702,3803.23486,3529.97021,3312.49951,3752.03418,10033,301.74965268926235,47.5954995357569,4,0,926,4,0,924]
[1041438442985422852,2082876864450393344,5526.76074,2817.66992,8311.73633,12681.9775,10766.6445,15604.8398,20033,301.7568246556207,47.59117537897997,4,0,926,4,0,924]
[1041438443274498351,2082876860151420032,6988.65039,5099.48096,10486.1074,5790.19775,4682.61768,7371.80176,10033,301.75710752471707,47.59291233272664,4,0,926,4,0,924]
[1041438443602145565,2082876864450393472,8930.25977,6254.896,12798.8193,5839.53125,4780.79004,7585.67334,10033,301.75495262735785,47.59352234023103,4,0,926,4,0,924]
[1041438443907355220,2082876860151419904,4190.8501,2953.33398,6058.94678,3964.63428,3071.37012,5318.47656,10033,301.7544407525472,47.59452183906071,4,0,926,4,0,924]
[1041438445914129842,2082876860148589952,2054.50952,1639.60999,2459.65308,1849.31067,1582.82202,2323.03223,10033,301.7516690014065,47.59674424779152,4,0,926,4,0,924]
[1041438628533243174,2082877242412761728,2595.22705,2081.14917,3366.58203,3219.04761,2598.07471,4186.82812,10033,301.76097123182313,47.60092158092042,4,0,926,4,0,924]
[1041438629733606082,2082877242407526784,5766.4624,2938.47729,9708.79883,8863.59277,7058.47656,11048.9141,20033,301.76152600673845,47.60455931007444,4,0,926,4,0,924]
[1041438629820417356,2082877242407521920,4449.87793,1979.43152,6535.38818,2054.98389,1690.47498,2325.39917,20033,301.7572696690113,47.60051224625521,4,0,926,4,0,924]
[1041438631451084907,2082877238108571520,4392.10352,2603.12012,6876.22949,8127.31104,6687.52588,9799.20215,10033,301.7569561750165,47.60503316611455,4,0,926,4,0,924]
[1041438632429940822,2082877238108577152,5932.60645,4269.95361,8092.02783,5643.03271,4501.82129,7032.68213,10033,301.7664489358167,47.60652544787913,4,0,926,4,0,924]
[1041438632491827240,2082877238108570240,6144.91016,2920.10034,8635.5166,2586.06836,2149.54468,4054.03833,10033,301.7636334427527,47.604706342739775,4,0,926,4,0,924]
[1041438633218390901,2082877242407535104,4916.00049,3080.14038,7027.19043,7661.91406,6285.2085,9302.52148,10033,301.76730471593663,47.60766840429382,4,0,926,4,0,924]
[1041438645068000415,2082877276774014720,4887.19873,3026.0686,7436.64014,1839.5498,1621.80127,2025.99072,10033,301.7685123577099,47.611083641685646,4,0,926,4,0,924]
[1041438645199916158,2082877276767277056,5261.5166,3090.93848,7961.96924,11638.5352,9499.99707,14482.8691,10033,301.77072750649086,47.61172395694017,4,0,926,4,0,924]
[1041438645220040434,2082877272468333824,2734.78394,1899.41687,3921.71777,2299.37158,1969.02295,2915.47803,10033,301.77096288026644,47.61232989562499,4,0,926,4,0,924]
[1041438648035451786,2082877276767275648,2436.11841,1197.30029,3902.01758,1389.24072,1135.52527,1717.9082,20033,301.763977275713,47.6174800487006,4,0,926,4,0,924]
[1041438649282424768,2082877272468340992,2437.92139,1476.38416,4571.9917,3828.73169,3214.66406,4797.32617,10033,301.7734360624088,47.61668503230712,4,0,926,4,0,924]
[1041438650592673893,2082877375547570944,2535.8877,1613.01379,5314.72754,7588.53027,5995.87939,9600.16504,10033,301.77763673481786,47.621646368207685,4,0,926,4,0,924]
[1041438650772508799,2082877272468354944,2203.3042,2063.71729,2407.07446,2170.13379,2046.79163,2319.79956,10033,301.77344920997297,47.62026534198271,4,0,926,4,0,924]
[1041438650875690402,2082877276767284480,1506.2373,1416.35095,1588.76917,1548.34106,1460.48694,1666.37415,10033,301.7731781280513,47.62082831231916,4,0,926,4,0,924]
[1041438651221897348,2082877375547575680,6171.10596,3207.0752,9238.35547,8085.15674,6534.92725,10345.1514,10033,301.77539132175826,47.62340443434813,4,0,926,4,0,924]
[1041438651634653738,2082877276767282560,3894.60864,2236.68799,5977.91016,9088.28711,7420.77588,11744.5029,10033,301.7712255586057,47.62079479326782,4,0,926,4,0,924]
[1041438652059187900,2082877276772412800,5540.31787,3664.19116,8195.00879,6585.01807,5246.76123,7944.97217,10033,301.76764619874353,47.62221351860064,4,0,926,4,0,924]
[1041438652160232924,2082877272468358912,5077.61279,2928.86279,9297.08789,1604.11267,1409.8363,1997.76331,10033,301.7702592841878,47.622659554631255,4,0,926,4,0,924]
[1041438698124538535,2082877379851630848,3167.26587,2213.50781,4429.76562,2669.2666,1910.09241,4125.69482,10033,301.7779547902523,47.626959183615305,4,0,926,4,0,924]
[1041438698682019147,2082877375547579904,3402.99219,2360.09082,5184.84961,8231.83887,7061.1167,10013.3193,10033,301.7731466195166,47.625559265123776,4,0,926,4,0,924]
[1041438698885965110,2082877379851630336,4925.93018,3039.93066,7127.23242,2604.74243,2295.32275,3212.82959,10033,301.7758024420222,47.62723095478999,4,0,926,4,0,924]
[1041438700323643510,2082877375547591936,4031.18994,2650.43994,6328.59863,4525.12012,3505.98022,6160.09473,10033,301.7741079672349,47.6303851667292,4,0,926,4,0,924]
[1041438701981979171,2082877375547604992,5215.92236,3588.73755,7080.99561,4938.90283,3750.00903,6321.5249,10033,301.7839202358092,47.63283768609101,4,0,926,4,0,924]
[1041438702860472701,2082877375547594752,6666.84277,3903.29639,8944.3418,8639.04004,6890.13965,11191.5283,10033,301.77892975442774,47.63141558104379,4,0,926,4,0,924]
[1041438713637501749,2082877414206263424,3413.93652,1779.32141,5355.65771,2200.69775,1921.76074,2505.02393,20033,301.787824031794,47.63493003793117,4,0,926,4,0,924]
[1041438713783544662,2082877414206262528,3448.0542,2078.33911,6923.86719,6005.68311,4815.05566,7771.14795,10033,301.7863278151341,47.63558224459194,4,0,926,4,0,924]
[1041438717454206387,2082877414211372928,6233.45703,4513.14404,9030.98047,5386.33887,4344.37402,6863.23975,10033,301.7827022242522,47.6423453908757,4,0,926,4,0,924]
[1041438718829267801,2082877414211375488,1793.45618,1026.9325,3087.63965,6879.21924,5621.98096,8528.53125,10033,301.78938929899215,47.64417674447131,4,0,926,4,0,924]
[1041438718841810101,2082877414206273920,4355.30566,2203.38452,9031.88281,null,null,null,20099,301.78936027814586,47.644625608295385,4,0,926,4,0,924]
[1041438719652581195,2082877414206278400,3826.41504,2402.03662,7047.20947,15040.5605,7617.32715,18216.8516,20033,301.791293322058,47.64585406772841,4,0,926,4,0,924]
[1041438719753365285,2082877414211377536,3758.67676,2456.50977,5918.86426,3493.80127,2845.0061,4749.76709,10033,301.7923960520593,47.646251308314085,4,0,926,4,0,924]
[1041439452320080232,2082878891680127744,3618.02271,2996.51123,4868.46387,3247.17529,2736.21021,3869.78271,10033,301.79539152946484,47.64636710906567,4,0,926,4,0,924]
[1041439454329451228,2082878887376135936,4838.44531,2868.31226,7231.30566,5197.68555,4270.13037,6552.1709,10033,301.79586109759424,47.65315603442492,4,0,926,4,0,924]
[1041439455330834207,2082878887376135040,2372.94702,1580.47278,4106.18799,5878.18164,4671.72852,9082.13184,10033,301.7912728452775,47.65296186371661,4,0,926,4,0,924]
[1041439456372273876,2082878891680129408,5140.37012,3843.79053,7234.91895,4575.00635,3604.50366,5837.20312,10033,301.7938456798067,47.655691580102,4,0,926,4,0,924]
[1041439459457699282,2082878891675040384,3829.0874,1988.80469,6040.47412,12418.1143,10353.2227,14375.626,20033,301.79400580940387,47.657934234578384,4,0,926,4,0,924]
[1041439460009866545,2082878887376152192,3631.09546,2629.23877,5378.90527,4479.93164,3411.48145,5633.90869,10033,301.7980600383144,47.66001126579885,4,0,926,4,0,924]
[1041439472127576504,2082878921735900032,2718.10059,1404.98584,4842.38086,8865.83105,6898.81836,11090.7793,20033,301.80119373167105,47.6649877668453,4,0,926,4,0,924]
[1041439473730740350,2082878921735910016,3642.34229,1998.07861,5866.72461,2832.26123,2476.26318,3626.25806,10033,301.8009883710724,47.66937915103985,4,0,926,4,0,924]
[1041439476795236783,2082878926039875072,1249.86438,1225.021,1270.76318,1240.6405,1216.979,1269.66309,10033,301.8052042737479,47.67164086980074,4,0,926,4,0,924]
[1041439522793070340,2082879024815141760,3511.01147,2405.13818,4991.75928,4656.66504,3752.10205,5898.94043,10033,301.81246564950413,47.67631121963767,4,0,926,4,0,924]
[1041439522910174584,2082879029119093760,2738.36914,2418.85278,3171.57739,2798.82251,2451.18262,3244.8186,10033,301.81447717158653,47.67679560980073,4,0,926,4,0,924]
[1041439524764545915,2082879024815143808,4436.7168,2585.42993,6841.4668,9147.78418,7205.30518,11641.3184,10033,301.8094980030508,47.67807110148199,4,0,926,4,0,924]
[1041439526038182225,2082879029114031616,3942.21704,2242.9209,9691.01562,3265.18945,2729.25244,4174.16943,11033,301.8152690983639,47.679572988517535,4,0,926,4,0,924]
[1041439526751350210,2082879024815152384,4723.20459,3180.59619,7662.97266,3675.10303,2977.29688,4843.69238,10033,301.8217164689965,47.68242285768876,4,0,926,4,0,924]
[1041439527459628037,2082879029119094784,6702.93701,4357.09521,9445.26465,5178.39746,4147.3335,7002.60303,10033,301.81438369682843,47.67986954896045,4,0,926,4,0,924]
[1041439527649232708,2082879029114031744,4911.11719,3138.9751,7688.17139,10760.1504,8902.07227,13178.79,10033,301.8134645823682,47.68114698122861,4,0,926,4,0,924]
[1041439528519654260,2082879029119095808,6209.59326,3933.9314,9797.3877,4435.87549,3359.53906,5670.67383,10033,301.8163125422993,47.6827921526608,4,0,926,4,0,924]
[1041439528976448284,2082879024815161984,3420.23364,2721.40063,4387.9624,3262.0,2780.83643,3767.89331,10033,301.81577958565686,47.68578720909118,4,0,926,4,0,924]
[1041439538374911472,2082879063478835200,1191.96619,804.818787,2070.25122,1000.58264,863.673279,1167.11877,10033,301.82094180417465,47.684345971628304,4,0,926,4,0,924]
[1041439539085791193,2082879059174899328,4402.40967,3043.71704,6772.08887,4652.84424,3548.62817,5991.03125,10033,301.82174671154246,47.6867483322734,4,0,926,4,0,924]
[1041439539141991194,2082879063473779200,6559.08154,3040.78442,9370.11328,5756.27539,4651.26367,6956.2168,20033,301.82052570835816,47.68690535571125,4,0,926,4,0,924]
[1041439539686769667,2082879063478838272,1836.72107,1740.92761,1954.97839,1850.12146,1741.95581,1970.31665,10033,301.8242794387233,47.68819955723235,4,0,926,4,0,924]
[1041439540095664002,2082879063478838144,1796.0863,1701.28101,1924.70239,1795.22485,1708.60901,1901.1842,10033,301.8232604548377,47.68924665463988,4,0,926,4,0,924]
[1041439540470156464,2082879063473775616,5392.32129,3059.90454,10386.4375,null,null,null,20099,301.81736344501815,47.68658919647655,4,0,926,4,0,924]
[1041439540477115879,2082879063473775488,4172.56201,2415.854,6088.03955,6647.08936,5293.27393,8082.7832,10033,301.8175299179542,47.68677080420981,4,0,926,4,0,924]
[1041439540550852646,2082879063473776896,6129.28613,3591.02563,8949.62598,12000.6826,10008.9072,14187.8965,10033,301.8181045978879,47.68762882876861,4,0,926,4,0,924]
[1041439542472279069,2082879063473786752,3259.62036,2203.91406,4544.28613,5904.95361,4585.23682,7508.83496,10033,301.8268373999497,47.6886187367737,4,0,926,4,0,924]
[1041439543989905279,2082879063478841216,3557.8938,2137.5144,6817.98193,6557.39648,5315.78467,8054.55615,10033,301.82844471877985,47.69446523196866,4,0,926,4,0,924]
[1041439546390295088,2082879063478839936,1772.95776,1675.78369,1933.43188,1784.62073,1663.21106,1920.10974,10033,301.82188920787524,47.69757484231516,4,0,926,4,0,924]
[1041439727306151531,2082879441435964800,328.477692,312.852905,341.993805,329.58316,318.032166,344.99588,10033,301.8305821611497,47.69580259998632,4,0,926,4,0,924]
[1041439727557187785,2082879437132042752,4183.36914,2262.6167,8053.49121,3423.6377,2724.90308,4226.45361,10033,301.83132060310106,47.69693750967489,4,0,926,4,0,924]
[1041439729131737742,2082879441430929408,6201.22363,3881.84229,10462.8916,6019.25146,5200.02344,7552.18652,20033,301.8331225222589,47.70231710689514,4,0,926,4,0,924]
[1041439730184488285,2082879441435965056,5089.98779,3324.87036,7897.88525,6364.03564,5025.09619,8487.22949,10033,301.82648889899986,47.70172855784054,4,0,926,4,0,924]
[1041439732881617963,2082879471491800320,2901.42676,1691.75964,5444.5293,5456.65723,4470.44727,7117.0752,10033,301.83972947151585,47.70676091938809,4,0,926,4,0,924]
[1041439734966289104,2082879437132066944,3657.51025,1927.95959,6175.73242,6449.7666,5182.33252,8588.72656,10033,301.83483099487376,47.70905669216673,4,0,926,4,0,924]
[1041439744353104428,2082879475790677888,5698.39844,2490.43896,11802.7041,8838.87402,7176.7041,10942.9834,20033,301.8401550946245,47.7073574424389,4,0,926,4,0,924]
[1041439745039500740,2082879471495563008,555.23053,477.703094,823.83136,543.81897,483.209442,596.99231,10033,301.83649392858536,47.70960955821766,4,0,926,4,0,924]
[1041439747648016049,2082879475797277696,458.683044,360.013367,651.748291,438.502808,358.055084,626.047913,10033,301.8387296127433,47.7143242288931,4,0,926,4,0,924]
[1041439748078468709,2082879471491818880,5775.66357,3404.90625,9154.34375,10146.1182,8053.27246,12565.8623,20033,301.83857749242065,47.716966881572205,4,0,926,4,0,924]
[1041439748345094232,2082879475795709440,7343.6377,4191.96631,10833.7256,7060.86865,5607.18652,9448.03906,10033,301.83561259398573,47.71691752330148,4,0,926,4,0,924]
[1041439748461193190,2082879475795710592,3943.42358,2764.80322,6188.93066,4572.56689,3546.81958,7421.60254,10033,301.83735430273134,47.71715152818828,4,0,926,4,0,924]
[1041439749110827663,2082879475795713280,2696.90894,2406.27563,3080.66406,2556.4043,2310.50732,2862.4314,10033,301.8447171542366,47.71643772247691,4,0,926,4,0,924]
[1041439751599893321,2082879471491823104,5443.68457,3784.04639,7787.28467,7705.96582,6159.49805,9777.46973,10033,301.83988828023047,47.71960193821562,4,0,926,4,0,924]
[1041439796399243118,2082879578874971008,1621.01746,1236.52014,2185.04346,2165.34717,1867.18689,2645.69653,10033,301.8494783724003,47.72324671616661,4,0,926,4,0,924]
[1041439796503042961,2082879578874930432,2415.28076,2271.8103,2549.82178,2360.41382,2248.15674,2509.427,10033,301.8474235987634,47.72199372770192,4,0,926,4,0,924]
[1041439800913284427,2082879578874934016,1181.45386,1108.17883,1288.04797,1234.0387,1161.34705,1308.84045,10033,301.8507607262094,47.72859004243018,4,0,926,4,0,924]
[1041439803218464783,2082879574571061632,4816.33594,3170.21729,6914.22314,4955.6167,3889.37476,6434.10742,10033,301.84892855786666,47.73289292809864,4,0,926,4,0,924]
[1041439803661435861,2082879578869932160,5103.01709,3338.61133,7232.96338,7720.41992,6370.4043,9721.8418,10033,301.8524854953816,47.73304705411741,4,0,926,4,0,924]
[1041439813168775332,2082879608930800256,5676.21094,3501.98169,9334.81738,6681.21533,5294.82227,8690.58887,10033,301.8575888255868,47.73307907309365,4,0,926,4,0,924]
[1041439815399216871,2082879608930804608,4346.96533,2652.46802,7878.38721,4731.16797,3879.99854,6191.80176,10033,301.8523464979314,47.73640283162531,4,0,926,4,0,924]
[1041439816522588317,2082879613229680128,5414.65576,2546.5813,8555.1582,10302.3926,8712.7959,12942.4473,10033,301.85473675284686,47.73980559473177,4,0,926,4,0,924]
[1041439817576707950,2082879613229687552,4599.67432,2337.40576,7319.93945,10149.7314,8576.34668,12308.9072,20033,301.8616083573051,47.73973385874604,4,0,926,4,0,924]
[1041439818986744045,2082879608930814080,1679.59058,1299.08655,2140.92383,1424.88855,1283.47937,1649.16541,10033,301.86211514283264,47.742774814140574,4,0,926,4,0,924]
[1041439820588688379,2082879608930816384,5075.01611,3723.62964,7198.24023,6943.31689,5678.09961,8993.52734,10033,301.8603168766797,47.74405451379731,4,0,926,4,0,924]
[1041439821338966264,2082879608930822784,4599.48096,3379.47021,6281.31006,3906.6936,2710.60376,5394.4375,10033,301.8578809570721,47.74756385412867,4,0,926,4,0,924]
[1041439821460819435,2082879608930822912,4376.68945,2878.11401,6623.33301,5969.8501,4915.92041,8254.62891,10033,301.8601572127352,47.7479746889936,4,0,926,4,0,924]
[1041439821506326910,2082879613229694208,4124.83203,2290.6123,6375.45557,6328.16064,5003.3916,8725.34473,10033,301.8596107366896,47.74867383400742,4,0,926,4,0,924]
[1041451546978912332,2082903080936422016,1758.64514,1562.78894,1996.04211,1782.06982,1637.79297,2023.51721,10033,301.867109605889,47.74476446489489,4,0,926,4,0,924]
[1041451547644288385,2082903076632125312,5703.37695,3859.36108,9329.30273,5314.61084,4450.80127,6820.93555,10033,301.86400240018,47.746831280244514,4,0,926,4,0,924]
[1041451548598447780,2082903076632130176,3636.35059,2323.39893,5369.46143,5314.13428,4324.82568,7307.77539,10033,301.8669796666493,47.74960589682403,4,0,926,4,0,924]
[1041451550891556824,2082903080932212992,3567.50195,1888.35461,5803.26123,4923.9043,4316.28418,5721.45068,20033,301.8619646089459,47.753512159805176,4,0,926,4,0,924]
[1041451551055096207,2082903080932213120,6187.02051,3793.55518,9566.97559,2334.92749,1984.51111,3328.97949,10033,301.8639681975979,47.75463684479951,4,0,926,4,0,924]
[1041451552198697364,2082903076628799360,4344.77979,2792.20459,7826.57031,5611.03418,4230.96924,7177.62305,10033,301.8685740232768,47.75460998470791,4,0,926,4,0,924]
[1041451553340769109,2082903080932214912,4324.18164,3198.83862,6425.9834,5213.14062,3931.3457,7433.62158,10033,301.87110324353006,47.758479604828224,4,0,926,4,0,924]
[1041451553565309440,2082903076632145280,2073.75708,1733.04456,2540.43457,2137.78516,1908.76453,2668.33618,10033,301.86659187105005,47.75473715541158,4,0,926,4,0,924]
[1041451553841120017,2082903080936422144,5300.64697,3827.59473,7788.57764,4648.92432,3858.49463,5960.44873,10033,301.86772628172844,47.75662533574422,4,0,926,4,0,924]
[1041451555031456834,2082903080936422272,970.42688,937.826965,1012.03906,975.871277,945.300903,1017.62299,10033,301.8675652921626,47.7585000519112,4,0,926,4,0,924]
[1041451566269332246,2082903110991883520,699.013794,665.845886,736.595947,658.304749,634.279907,690.008362,10033,301.87087716708663,47.75947433606032,4,0,926,4,0,924]
[1041451566303071199,2082903115291953792,4834.75488,3103.50732,7139.87158,2953.42969,1997.84229,3944.98022,10033,301.87195086329785,47.75987064480197,4,0,926,4,0,924]
[1041451569239459093,2082903115296164096,6370.06299,5306.62744,8020.02686,6985.15381,5088.41162,8023.45947,10033,301.8785652763607,47.76600118034637,4,0,926,4,0,924]
[1041451569313978580,2082903115296164352,4337.95361,3999.302,4738.74902,4641.98828,4147.39697,5073.86377,10033,301.8786846319071,47.76698744183405,4,0,926,4,0,924]
[1041451618756858498,2082903218375380608,4102.54053,2734.22217,5765.94922,3522.57495,2745.98682,5139.45898,10033,301.87749913666755,47.77570090491755,4,0,926,4,0,924]
[1041451619119761183,2082903214071121152,3947.32056,2903.93359,5554.46533,4431.10205,3453.00366,6281.03662,10033,301.8833499174696,47.77602232240172,4,0,926,4,0,924]
[1041451620036923976,2082903218372782848,1002.42126,405.890198,1585.59692,4950.90381,3938.28394,8001.2417,20033,301.88876540130985,47.77580866123355,4,0,926,4,0,924]
[1041451621174686854,2082903214071123968,2860.77637,1409.67126,4366.63916,3884.13428,3195.87036,4880.79492,10033,301.88909842496366,47.778984554254144,4,0,926,4,0,924]
[1041451623814090995,2082903214071130624,792.600952,759.364075,824.085144,807.772278,779.545593,841.987,10033,301.8836320117074,47.78279096429081,4,0,926,4,0,924]
[1041451633532255543,2082903248430869504,1593.9364,1451.21582,1776.8916,1581.06995,1442.73572,1771.55261,10033,301.88972070055,47.78373570285682,4,0,926,4,0,924]
[1041451637477334129,2082903252730951040,4591.02393,2468.24487,6701.95459,10882.543,8889.12109,14039.5684,20033,301.8983334340011,47.789455470082046,4,0,926,4,0,924]
[1041451638736787342,2082903252730952960,3717.62354,1934.92834,5967.43701,9341.22168,7607.19287,11153.8145,20033,301.8974201423636,47.79176250802517,4,0,926,4,0,924]
[1041451640343400214,2082903252735131392,1649.7981,1561.86584,1768.33899,1629.97693,1538.97693,1728.45349,10033,301.89567754789545,47.79326533537443,4,0,926,4,0,924]
[1041451640920263517,2082903252735130496,1575.45483,1276.1593,2032.64099,1684.16321,1533.78687,1902.78943,10033,301.89311152050993,47.79530771552459,4,0,926,4,0,924]
[1041451824147045336,2082903626388008064,5286.11475,3187.01855,9871.7002,4133.46777,3476.27734,5251.3584,10033,301.89708941951307,47.79778894352071,4,0,926,4,0,924]
[1041451824492247971,2082903630688078720,3766.36523,2364.7124,5894.5498,6817.10352,5819.88965,8601.7832,10033,301.8956118858941,47.79778215603585,4,0,926,4,0,924]
[1041451826304386931,2082903626388011776,5615.45557,3902.61108,8469.74316,4406.7002,3353.66895,5791.02881,10033,301.90565950001763,47.80085507295076,4,0,926,4,0,924]
[1041451826667965112,2082903630688094720,4379.58057,2293.13257,7647.24121,15546.96,4467.22998,19826.1094,10133,301.9037923092754,47.801212208619866,4,0,926,4,0,924]
[1041451827271671520,2082903630692263040,2671.58423,2419.6521,3017.76733,2607.5061,2415.66504,2823.79419,10033,301.9086592780088,47.80350478575012,4,0,926,4,0,924]
[1041451827975281251,2082903626388016256,1516.21851,1296.08655,1921.21289,1371.2771,1243.27917,1596.33521,10033,301.9076419047914,47.805330363095216,4,0,926,4,0,924]
[1041451828094270068,2082903630688106752,5232.12158,2902.08374,10642.4395,7987.13135,6367.8877,9867.34863,10033,301.9063748992117,47.80585077981819,4,0,926,4,0,924]
[1041451828954934550,2082903626388015744,1744.10461,1476.78308,2092.44849,2115.91309,1815.18433,2547.37549,10033,301.8985281832836,47.80502183788683,4,0,926,4,0,924]
[1041451840667612105,2082903660747761664,2423.40283,1615.10938,4582.20654,2318.72778,2077.63989,2916.34033,10033,301.91113987790527,47.81089429383988,4,0,926,4,0,924]
[1041451840787458111,2082903665047858560,5281.05908,3568.93774,8613.9375,1489.93005,1267.44275,1741.6637,10033,301.9102523733179,47.81135403718398,4,0,926,4,0,924]
[1041451840890365841,2082903665053185792,4260.41943,2860.68262,6488.72559,5864.85742,4465.30371,7335.22266,10033,301.9111638414617,47.81187112496168,4,0,926,4,0,924]
[1041451842579078252,2082903665052006528,4414.22998,2802.1748,6244.17285,3169.62964,2164.40479,4964.43164,10033,301.90990723290133,47.81429819512272,4,0,926,4,0,924]
[1041451843305282230,2082903665052007680,818.811218,801.714844,837.500977,825.967957,807.168152,845.756714,10033,301.9142235074204,47.81178646670019,4,0,926,4,0,924]
[1041451843492833346,2082903665052008192,2951.94751,2533.44165,3653.83496,2801.62939,2387.12549,3280.41333,10033,301.91407691989144,47.81290775268288,4,0,926,4,0,924]
[1041451846659244930,2082903665047868544,4659.07959,2896.02393,6452.91699,11474.6396,9655.24414,13825.668,20033,301.91150224899746,47.818628086982606,4,0,926,4,0,924]
[1041451892233512698,2082903763826985344,5207.62842,3529.67529,7870.56641,4665.26855,3796.59863,5836.13818,10033,301.9198179214075,47.82341889611492,4,0,926,4,0,924]
[1041451892654497892,2082903768127092480,4673.81543,3158.93945,6911.45752,12170.5664,10283.3027,14672.9541,20033,301.9156224773807,47.82040069326383,4,0,926,4,0,924]
[1041451893260094327,2082903768131226240,1699.95862,1066.43652,2663.16431,3944.5127,3349.53296,4687.45557,10033,301.9139181524542,47.82275631443079,4,0,926,4,0,924]
[1041451895025152576,2082903768131230976,551.425415,545.775146,556.259216,551.378479,546.270996,557.112366,10033,301.92326572748635,47.82535672410143,4,0,926,4,0,924]
[1041451895626862855,2082903768127112192,4697.74561,2312.00879,7879.62012,2095.83643,1894.07532,2484.42603,10033,301.92323806873213,47.82708373616425,4,0,926,4,0,924]
[1041451895672649528,2082903768127112064,4805.13086,3043.89258,7380.81787,3462.56226,2449.43359,6205.78076,10033,301.92334914589054,47.8272262674263,4,0,926,4,0,924]
[1041451897095460412,2082903763826989696,2562.76538,1488.8551,5962.68701,7247.98486,5821.76807,9165.2959,10033,301.9190125670532,47.82737435456362,4,0,926,4,0,924]
[1041451899087502651,2082903763826995968,5047.85205,3364.73657,7758.80078,4738.06934,3731.4314,6305.62109,10033,301.9203425133872,47.83503379495331,4,0,926,4,0,924]
[1041451908016337188,2082903802486868736,6960.05176,3998.60864,10433.374,3846.86353,3125.0271,5443.42822,10033,301.9289807115191,47.83221819812636,4,0,926,4,0,924]
[1041451908207734889,2082903802490976256,6949.6748,5585.15479,8951.46875,6944.9375,5374.34277,10443.2803,10033,301.92882571650426,47.83352047861819,4,0,926,4,0,924]
[1041451910473706394,2082903802486861824,5386.88721,2701.10864,9966.2627,7316.54932,6033.08789,9154.74512,10033,301.922210227327,47.835433081008176,4,0,926,4,0,924]
[1041451910986453541,2082903798186736000,3141.50903,2575.01953,3899.44531,2919.63672,2532.82227,3341.07935,10033,301.92676950592846,47.83686226329951,4,0,926,4,0,924]
[1041451913343243647,2082903798186739072,1693.03394,1255.21985,2221.22119,2309.66626,2010.53162,2706.75269,10033,301.93629141310345,47.840799461087286,4,0,926,4,0,924]
[1041451913479451722,2082903798190521728,2536.93115,1604.20203,4816.85889,1895.88354,1706.30139,2254.71021,10033,301.93508744194366,47.8415081287932,4,0,926,4,0,924]
[1041451914722103802,2082903802486875776,5258.63184,3147.8645,8151.52002,6508.19385,5336.50146,8229.27246,10033,301.9259978559973,47.84108389997794,4,0,926,4,0,924]
[1041451914846008707,2082903802490977920,4724.83057,3100.60132,6644.27783,3338.83667,2757.55273,4802.22021,10033,301.925316312055,47.84160520209593,4,0,926,4,0,924]
[1041451915932019852,2082903798186741248,3984.11401,2429.88916,6803.60352,5877.95801,4684.12256,7622.4541,10033,301.9275101955315,47.84501960947401,4,0,926,4,0,924]
[1041452650433374698,2082905279960894080,3298.86426,2630.96973,4540.6709,3656.70679,2954.7688,4642.35938,10033,301.93260731062287,47.85186836755466,4,0,926,4,0,924]
[1041452650823387257,2082905279955660800,4275.70117,2579.85864,6171.8833,2743.88184,2430.32056,3270.55347,10033,301.9412622797688,47.84923076745463,4,0,926,4,0,924]
[1041452651332159951,2082905279959738752,4180.05127,3141.02197,6196.56201,3650.85522,2966.14038,4354.12793,10033,301.94023248386253,47.85036806327801,4,0,926,4,0,924]
[1041452654395920400,2082905275655497984,4354.86133,2364.57886,9095.90625,5212.92578,4026.14453,7074.78369,10033,301.93914784203844,47.85710944684875,4,0,926,4,0,924]
[1041452664029280066,2082905310015235968,3413.59912,2137.89771,5282.75293,7344.66162,6009.5415,9634.87598,10033,301.9462411661784,47.856966409041306,4,0,926,4,0,924]
[1041452665328141926,2082905314319485568,8505.76367,6925.16553,10841.1387,8766.44434,7726.26709,10260.5078,10033,301.946633083717,47.86008525602318,4,0,926,4,0,924]
[1041452665842848161,2082905310015238272,2495.16748,1886.65918,3099.56372,2209.63623,1808.00452,2666.53516,10033,301.9425642331412,47.85853418189475,4,0,926,4,0,924]
[1041452665873006300,2082905314319835776,1952.56775,1574.11853,2371.1814,null,null,null,10099,301.94188301897816,47.85883409104644,4,0,926,4,0,924]
[1041452666175457807,2082905310011963904,6908.90332,2423.97388,9466.21582,4554.49805,3760.46411,6093.30615,11033,301.9422172039093,47.859917011187065,4,0,926,4,0,924]
[1041452666658318260,2082905314316690560,3913.33105,2133.70703,7727.84619,8383.30176,6829.35791,11287.8174,10033,301.9408063848019,47.861312165144646,4,0,926,4,0,924]
[1041452667473060601,2082905314319835904,1301.47217,1257.16882,1346.69946,1296.2699,1249.11902,1343.78137,10033,301.9425078256144,47.86312534970311,4,0,926,4,0,924]
[1041452667556871382,2082905314319484416,1211.24756,1174.37061,1254.24463,null,null,null,10099,301.9417072432894,47.86309953988239,4,0,926,4,0,924]
[1041452668083725414,2082905314316661376,2406.8064,1481.07898,4182.63086,5108.48633,4202.58398,6509.52881,10033,301.94887963554874,47.861619753330025,4,0,926,4,0,924]
[1041452669106006823,2082905310022133376,3842.03931,1988.77966,6153.1123,9583.66895,8211.23438,11951.9609,10033,301.9516203400744,47.864072262374926,4,0,926,4,0,924]
[1041452670459533221,2082905314319488512,2832.14111,2589.38745,3184.01172,2712.8811,2428.94922,3046.11206,10033,301.946768378882,47.86582993679158,4,0,926,4,0,924]
[1041452671323568658,2082905310015242368,2190.18604,1531.98865,3115.76538,1580.26904,1377.31812,1770.77161,10033,301.94788731669604,47.86793726128078,4,0,926,4,0,924]
[1041452715886259947,2082905417398709120,5289.16016,3070.40039,7650.56494,4876.17822,3769.43335,6754.82031,10033,301.95224840625195,47.86945395858891,4,0,926,4,0,924]
[1041452715985701625,2082905417394664576,5659.51807,3765.7168,8887.29004,5232.21143,4330.92188,6776.46533,10033,301.9530832401498,47.86981578628521,4,0,926,4,0,924]
[1041452716036952601,2082905417398710528,2537.56299,2324.2832,2828.77344,2460.74683,2277.18286,2687.19556,10033,301.95436650574294,47.87070130538471,4,0,926,4,0,924]
[1041452716593412450,2082905417394675072,2696.13135,2000.02686,4099.95117,2835.29272,2209.35303,3711.99805,10033,301.9578468152483,47.8722646823188,4,0,926,4,0,924]
[1041452717294659203,2082905413094458880,2485.82666,2197.25928,2805.42773,2274.573,2078.14062,2548.35938,10033,301.9504505412244,47.86948557502451,4,0,926,4,0,924]
[1041452718879570815,2082905417394672512,4770.34473,2971.74219,7926.38867,9487.93652,7547.89453,12022.5098,10033,301.95323922972443,47.87613950921196,4,0,926,4,0,924]
[1041452719287875928,2082905417398711552,3794.75854,3293.45142,4363.48633,3677.18774,3242.48657,4205.06396,10033,301.95217961314603,47.87692611738334,4,0,926,4,0,924]
[1041452719471629390,2082905417398713344,3695.61157,3509.698,3869.26245,3665.21875,3508.22729,3824.0918,10033,301.9587417755025,47.87290270733477,4,0,926,4,0,924]
[1041452721285767112,2082905413094463104,2701.47241,2027.37207,3775.50024,2462.66187,2140.802,2932.4436,10033,301.95820755160486,47.87894496542648,4,0,926,4,0,924]
[1041452721709477203,2082905417394678400,3321.14014,1843.86743,5786.94629,7749.86084,6162.50732,9655.11328,10033,301.9554181801361,47.87725782476546,4,0,926,4,0,924]
[1041452722075756775,2082905417399851776,3647.09009,2073.73242,5851.06104,4578.09082,3693.61597,6036.81396,10033,301.95583096705565,47.8789753117724,4,0,926,4,0,924]
[1041452722607834554,2082905417394681472,3953.59204,2274.03369,5768.49463,1929.60498,1732.58301,2166.15967,10033,301.9541740544155,47.880500235076056,4,0,926,4,0,924]
[1041452732751333048,2082905451754438272,4357.1582,2676.38696,6885.70166,7035.00391,5946.94189,8838.2207,20033,301.96325737165097,47.88089463865021,4,0,926,4,0,924]
[1041452733772789282,2082905451758460160,3943.99072,1961.495,6983.51465,1198.01624,1032.89258,1343.01929,11033,301.966761408718,47.88446702267645,4,0,926,4,0,924]
[1041452734098924870,2082905447454203776,3102.74219,2813.85449,3443.79614,2929.77173,2642.47705,3189.66992,10033,301.96255986687856,47.88428226043112,4,0,926,4,0,924]
[1041452734142656107,2082905451754442112,5057.0918,2657.9873,7826.25684,6439.1709,5149.64697,8370.66211,10033,301.9630927880144,47.88493109129556,4,0,926,4,0,924]
[1041452734389591837,2082905451754444288,6019.24658,2718.55151,10517.7227,4622.7168,3909.7417,5648.37402,10033,301.9633589817105,47.88622277976423,4,0,926,4,0,924]
[1041452737125467977,2082905451754456832,3910.56372,2198.29272,6161.85352,10109.3955,8245.2041,13755.5811,20033,301.96787708764623,47.88820990760297,4,0,926,4,0,924]
[1041452739760559000,2082905447454206464,4999.09473,3462.50513,7482.23389,6428.04785,5210.16895,8071.0542,10033,301.9617824363647,47.89242021330336,4,0,926,4,0,924]
[1041452740342003031,2082905451754462848,3731.31055,2317.24805,5745.33643,9251.95996,7810.39258,11148.3301,10033,301.9665456139104,47.89429224451228,4,0,926,4,0,924]
[1041452921400009058,2082905829712766976,4826.52002,3022.1958,7504.39893,5184.06396,4275.61377,6275.53027,10033,301.9728071924545,47.891964409914976,4,0,926,4,0,924]
[1041452921726853820,2082905829711595392,4951.20557,2873.98877,7484.39014,2154.36646,1866.64087,2435.10913,10033,301.9728365745615,47.89362630371614,4,0,926,4,0,924]
[1041452923147638755,2082905825411330560,2818.09497,1559.82434,4839.0957,7032.13916,5626.25439,9295.32715,10033,301.9715478865053,47.89718059965875,4,0,926,4,0,924]
[1041452923598752020,2082905829711588480,5600.04346,2231.22192,10141.6836,12524.1055,10473.8662,14726.9941,10033,301.96785117102274,47.89500847310603,4,0,926,4,0,924]
[1041452925666051142,2082905829715595008,1940.67188,1718.68298,2370.09961,2348.55493,2098.53198,2885.97192,10033,301.97732702977413,47.89774427353444,4,0,926,4,0,924]
[1041452926837282119,2082905825411331968,7890.6001,5992.021,10324.0947,5533.7085,4604.77393,6827.69922,10033,301.9776976886757,47.90118178531386,4,0,926,4,0,924]
[1041452928824484301,2082905829715596160,902.366333,839.476379,967.717468,927.275085,876.451599,996.152039,10033,301.9750539815903,47.90330696884312,4,0,926,4,0,924]
[1041452928845201099,2082905829711612160,884.21637,686.954834,1238.91064,null,null,null,10099,301.97462835816515,47.90327101924577,4,0,926,4,0,924]
[1041452928972930365,2082905829711612544,5196.11816,3551.40967,7429.01807,4834.86719,3776.02808,6349.2998,10033,301.9740427046156,47.90427418727759,4,0,926,4,0,924]
[1041452929774512380,2082905825411333376,3253.29004,1959.34497,5197.02832,7011.98633,5767.2041,8693.54883,10033,301.9735502753924,47.90743218093317,4,0,926,4,0,924]
[1041452939459297934,2082905864071361280,2475.55908,1278.27747,4651.41797,9945.21973,8014.8252,12501.751,20033,301.9788465167107,47.90727991087476,4,0,926,4,0,924]
[1041452939855949238,2082905859771071872,3998.33594,3141.45386,6347.64404,3529.41943,2907.43164,4273.24365,10033,301.9842473995145,47.90802139499424,4,0,926,4,0,924]
[1041452941675907048,2082905864071360768,1445.5293,850.084351,2538.38867,1675.70398,1434.23743,1970.77661,10033,301.97527705353326,47.91120503848672,4,0,926,4,0,924]
[1041452941997544412,2082905859771072640,2093.01392,1954.8988,2263.93945,2191.53076,2017.23889,2382.46484,10033,301.98016581451174,47.91081380459901,4,0,926,4,0,924]
[1041452944011959545,2082905859771072768,4412.65283,2566.75,6415.39941,4559.11133,3527.85669,6287.12842,10033,301.98656640602195,47.9132192784595,4,0,926,4,0,924]
[1041452945714613838,2082905864062109568,3568.59473,2940.10547,4352.76123,null,null,null,10099,301.9788329276101,47.91604576169188,4,0,926,4,0,924]
[1041452946606043275,2082905864075347456,4369.34473,3513.07104,5360.2168,3646.54688,3189.04883,4347.80957,10033,301.9822237088085,47.917699277965006,4,0,926,4,0,924]
[1041452990471247548,2082905967150615424,1777.50867,1304.54456,2507.052,1881.82324,1643.92371,2260.24316,10033,301.9902289291368,47.918296125277614,4,0,926,4,0,924]
[1041452991356464614,2082905967150623744,3773.36426,1751.19214,6199.77881,7286.8584,5804.92041,9197.21875,20033,301.99368506704525,47.919649740969206,4,0,926,4,0,924]
[1041452991697388505,2082905967150620544,4832.86133,2737.36377,6699.2998,7634.45703,6359.49609,9386.05273,20033,301.99109310199,47.92059532526095,4,0,926,4,0,924]
[1041452993278047096,2082905967154567424,3965.44849,3496.41797,4544.3667,3652.58765,3344.79712,4061.18481,10033,301.98768725933104,47.92180181760396,4,0,926,4,0,924]
[1041452993429615171,2082905962852774272,4412.5083,2895.10522,6377.98242,4123.3457,3259.875,5738.51416,10033,301.9868338141089,47.92291098829538,4,0,926,4,0,924]
[1041452995372154037,2082905967154573056,5213.10254,2844.22632,9227.87109,7715.77832,6273.00586,9494.75293,10033,301.99313247873766,47.92678814879207,4,0,926,4,0,924]
[1041452996420905497,2082905962850289920,3922.70703,2439.77661,5854.74316,3493.19385,2804.60083,7564.93506,10033,301.9955749715162,47.92968339433599,4,0,926,4,0,924]
[1041452996471893854,2082905967154570624,5726.32471,3720.39185,9602.94922,5434.31738,4119.9043,7288.74268,10033,301.99047415823026,47.92474144301407,4,0,926,4,0,924]
[1041452996486921350,2082905967150626048,3223.99219,2196.5752,5079.03662,null,null,null,10099,301.99087573300693,47.92509057848362,4,0,926,4,0,924]
[1041452996670055783,2082905962854175744,5887.25195,3351.27661,7914.90381,7412.68506,5958.45117,8888.50098,10033,301.9900600835355,47.92607537689871,4,0,926,4,0,924]
[1041452997355367810,2082905967154572544,5325.7915,3579.81982,7635.06689,7651.4375,5717.27881,9571.03223,10033,301.99025176215554,47.928634949275725,4,0,926,4,0,924]
[1041452997368687579,2082905967150632192,830.335449,556.320496,1458.35315,null,null,null,10099,301.9898366252458,47.9287065386727,4,0,926,4,0,924]
[1041452998112081105,2082905967154572672,693.099304,686.380615,699.70282,694.16333,687.03241,700.462463,10033,301.99007376577504,47.92955778968644,4,0,926,4,0,924]
[1041453007256331680,2082905997210027904,5036.21826,3653.38428,6908.45361,4656.90869,3658.69556,6205.80273,10033,301.99880997887493,47.92838142469128,4,0,926,4,0,924]
[1041453007584418143,2082906001510399104,3573.75854,2074.22412,5966.89453,6238.46533,5288.10352,7771.82031,20033,302.0008454291131,47.93056880052794,4,0,926,4,0,924]
[1041453007960762801,2082906001510390400,5295.18945,3062.77295,7831.49023,5163.53516,4350.76758,6352.62891,20033,301.9968500707225,47.93103467616932,4,0,926,4,0,924]
[1041453010374304600,2082905997210028800,4620.34473,2364.59082,6885.55127,3005.94653,2564.84302,3788.18579,10033,301.9938311226684,47.93560967743751,4,0,926,4,0,924]
[1041453010481647459,2082906001515411840,1024.49158,1007.34387,1043.74219,1022.67181,1004.5061,1042.97937,10033,301.9979665704015,47.93410400885109,4,0,926,4,0,924]
[1041453011733319530,2082905997212025088,2241.93164,1876.21191,2713.24365,2070.03369,1835.33679,2564.05566,10033,302.0022750791809,47.93546641386207,4,0,926,4,0,924]
[1041453011983277067,2082905997212024960,2074.53394,1747.99817,2499.22095,1981.64807,1763.12805,2227.37793,10033,302.0043016028432,47.93697404055558,4,0,926,4,0,924]
[1041453012874581044,2082906001510420480,4468.88232,1899.76807,10735.0928,11959.4102,10188.0127,14253.0488,21033,302.00608078825746,47.93860874007072,4,0,926,4,0,924]
[1041453013142473017,2082906001510414720,3655.75732,1679.47815,6167.74463,2928.44067,2548.06104,3321.02246,20033,302.00307022556274,47.93864017988262,4,0,926,4,0,924]
[1041453014248813448,2082906001510405632,3846.01367,2088.16943,7973.87451,8228.91797,6709.41846,10297.6367,20033,301.99783429866426,47.93897319781955,4,0,926,4,0,924]
[1041453014722626401,2082905997212029824,5635.57422,3145.7605,13166.4932,4504.98047,3830.20557,5667.93506,10033,302.0016894857104,47.9398936192335,4,0,926,4,0,924]
[1041455945413844941,2082911877029588096,4651.76025,4371.38086,5078.60205,4567.75488,4240.86523,5227.71924,10033,302.00773294550856,47.942845800876086,4,0,926,4,0,924]
[1041455945898787304,2082911877029586944,2658.85889,2208.21289,3307.1333,2478.87744,2143.7666,2933.26318,10033,302.0059284005401,47.94344200915592,4,0,926,4,0,924]
[1041455945914571191,2082911877025689344,6842.57422,4100.73877,11874.4951,5455.22559,4195.28809,7413.58105,11033,302.0065338918038,47.944048245358125,4,0,926,4,0,924]
[1041455946084201037,2082911877029589888,1556.15979,1412.1731,1759.67725,1645.03943,1477.9104,1836.41003,10033,302.0098816561516,47.94352480216887,4,0,926,4,0,924]
[1041455946629976821,2082911877029590016,1468.72278,1413.07458,1534.1123,1463.30737,1411.06482,1522.05664,10033,302.0088450722222,47.944906297130295,4,0,926,4,0,924]
[1041455947264068523,2082911877025683072,3867.94434,1465.73389,7728.6792,2850.01172,2483.08105,3203.1228,20033,302.00307217213066,47.94412701008258,4,0,926,4,0,924]
[1041455948069590391,2082911872727302784,2796.43408,2325.77246,3376.95605,2814.03833,2378.23926,3311.26807,10033,302.00217876622617,47.94725057379697,4,0,926,4,0,924]
[1041455948726731944,2082911872727302912,3752.88599,2641.54053,5251.8418,2962.43628,2127.26099,5426.90332,10033,302.0045699370404,47.94755327918484,4,0,926,4,0,924]
[1041455949097015093,2082911877030675072,2299.104,1454.90991,3292.25708,1207.13647,977.645142,1418.44788,10033,302.00560951449216,47.9502625225342,4,0,926,4,0,924]
[1041455950591128699,2082911877029596416,5891.71289,4417.68506,7927.69043,4612.97021,3778.2124,6312.92529,10033,302.0157718566139,47.95034990657375,4,0,926,4,0,924]
[1041455951675891531,2082911877029593088,1968.9137,1879.50085,2084.72656,1945.44385,1860.20105,2057.11353,10033,302.0094501486964,47.95068374773742,4,0,926,4,0,924]
[1041455962601293658,2082911911385469696,5157.89111,3619.72778,7621.44141,8675.98535,7257.74316,10853.251,10033,302.0176790051532,47.9547735940094,4,0,926,4,0,924]
[1041455963349469940,2082911907087057152,4602.7334,3267.36328,8528.80371,6068.7168,4886.64404,7691.56348,10033,302.0177255847581,47.955788802264784,4,0,926,4,0,924]
[1041455965102994490,2082911907087062144,6305.38086,4080.56104,8863.88672,4459.99316,3207.93262,7558.64795,10033,302.01213205625936,47.95834299513871,4,0,926,4,0,924]
[1041455966012235897,2082911907087067264,2549.7168,1438.58252,4076.74683,1699.17969,1502.09753,1912.578,10033,302.0135934749697,47.96122638644976,4,0,926,4,0,924]
[1041455966275374599,2082911911385476992,2780.10767,1693.59326,4343.63867,1460.0896,1211.80823,1692.59302,20033,302.0145081971437,47.96244527425343,4,0,926,4,0,924]
[1041455966857816899,2082911907087512320,3950.51562,3128.65186,5061.39697,3341.07788,2689.48047,3962.01294,10033,302.0217140845732,47.960885035485504,4,0,926,4,0,924]
[1041455967564412315,2082911911385498496,4076.91968,2443.33325,5838.0498,5303.62305,4523.49951,6749.70947,10033,302.0231399248384,47.96209688441493,4,0,926,4,0,924]
[1041455968075515546,2082911911389343488,1371.22083,1307.25623,1432.67261,1328.61438,1278.62854,1380.00903,10033,302.02121527753053,47.96306461325604,4,0,926,4,0,924]
[1041455968540213891,2082911911385500416,4876.40088,2745.83643,8087.93457,5009.33691,4202.69678,6133.19141,10033,302.02172519638555,47.96588100850082,4,0,926,4,0,924]
[1041455969542400347,2082911911385485696,4381.31201,2553.76733,7302.34814,4531.21094,3847.8335,6008.91602,10033,302.01554309128403,47.96546041358787,4,0,926,4,0,924]
[1041455970331589563,2082911911389342848,1330.70813,1281.98145,1385.54285,1328.08118,1283.28296,1371.57996,10033,302.0164785889816,47.966687048882726,4,0,926,4,0,924]
[1041455970349259378,2082911911390415744,3061.82275,1522.83594,4513.90283,null,null,null,10099,302.0165925110624,47.96702574672391,4,0,926,4,0,924]
[1041455970606414294,2082911911389344256,3742.62964,3072.16528,4764.66895,3352.41406,2945.77271,3856.99512,10033,302.01794115502355,47.968322699020064,4,0,926,4,0,924]
[1041456014801580270,2082912010166296832,2147.82617,1759.21411,2557.06958,2131.88452,1851.46838,2544.59253,10033,302.0279392789748,47.96809141380038,4,0,926,4,0,924]
[1041456014844318200,2082912014464735360,2527.54907,1842.05884,3508.28662,2028.45874,1783.39099,2626.8877,10033,302.0287371859298,47.96876809673642,4,0,926,4,0,924]
[1041456015186015446,2082912014468566912,6455.22754,4867.65283,8417.38184,5739.97363,4278.61523,7802.3042,10033,302.02780147661366,47.96998209918143,4,0,926,4,0,924]
[1041456016327629880,2082912010166297216,1682.31323,1126.7572,2572.91895,1568.78674,1337.70398,1775.82141,10033,302.02198575275304,47.97074248516624,4,0,926,4,0,924]
[1041456020595853526,2082912014464743936,7044.54346,4463.4458,9684.93848,4681.53418,3647.86548,6352.11914,10033,302.0267449227618,47.97661340827977,4,0,926,4,0,924]
[1041456022089210648,2082912014464751872,3865.90283,2560.43628,5848.12549,4081.5437,3311.41675,5557.71094,10033,302.028383287378,47.98081447696588,4,0,926,4,0,924]
[1041456031766876986,2082912044526049792,2982.18457,2495.21558,3624.18481,3130.42871,2657.32446,3872.63867,10033,302.03354420567206,47.98068053287916,4,0,926,4,0,924]
[1041456033203787741,2082912048824494464,4353.28174,2083.30688,8971.63281,2338.29028,1998.22534,2651.43262,10033,302.03036791628506,47.98098350592826,4,0,926,4,0,924]
[1041456033242025667,2082912044526050688,7323.396,5250.11279,10008.4258,6354.41602,4817.125,8133.16211,10033,302.0296119020282,47.981396495348406,4,0,926,4,0,924]
[1041456033246836211,2082912048824493952,3466.56689,1770.08545,5600.03369,null,null,null,10099,302.02971739494245,47.98168108564706,4,0,926,4,0,924]
[1041456033596408198,2082912048824491136,2933.79272,1578.18127,4922.99805,3223.24146,2755.24878,4308.60986,10033,302.0281402059015,47.98187982152684,4,0,926,4,0,924]
[1041456034467095721,2082912048828316032,3931.50366,3686.35571,4180.99121,3915.71948,3688.44922,4141.39453,10033,302.0341534401488,47.98562730046417,4,0,926,4,0,924]
[1041456035602777623,2082912048828319488,3011.87134,2589.64087,3916.0498,2812.64526,2356.20898,3389.34619,10033,302.0391343665777,47.98553850905913,4,0,926,4,0,924]
[1041456220771692821,2082912422483187840,1345.16394,1007.28412,1893.79956,2250.7041,1843.15613,2912.90698,10033,302.04169230818235,47.992453141464,4,0,926,4,0,924]
[1041456223368582401,2082912426785448960,712.94458,690.962158,734.167053,722.209229,697.477417,746.75061,10033,302.04276580059195,47.99676262042394,4,0,926,4,0,924]
[1041456225040737090,2082912422483195776,784.843933,716.826843,862.163696,785.782715,735.15094,855.497253,10033,302.0468476401243,47.9990317611893,4,0,926,4,0,924]
[1041456227186799638,2082912426785451136,6690.55029,5298.86572,8448.91309,6038.80322,4719.04443,8185.62988,10033,302.0430610088571,48.00208410910296,4,0,926,4,0,924]
[1041456227825679525,2082912426785454592,1017.15265,983.542114,1054.40283,1023.18427,990.482727,1067.75891,10033,302.04648583727294,48.00401130245319,4,0,926,4,0,924]
[1041456238584902089,2082912461145201664,1782.61047,1218.73547,2989.73877,2796.51636,2367.60522,3450.39404,10033,302.0555707247377,48.00774668237166,4,0,926,4,0,924]
[1041456240840149706,2082912461145197568,2015.00806,1910.54089,2115.09277,2014.20056,1933.16113,2104.67017,10033,302.04934860822857,48.00930275076273,4,0,926,4,0,924]
[1041456240999754297,2082912461142199808,4489.09619,2925.66919,6606.76611,7127.96191,5757.07227,8520.63672,10033,302.04835497358715,48.01070573930368,4,0,926,4,0,924]
[1041456242019657699,2082912456842947456,4039.81592,2322.07983,7397.95264,9800.80566,7859.18652,11949.0195,10033,302.053192400828,48.00978829370184,4,0,926,4,0,924]
[1041456242065416393,2082912461141462144,3320.30615,1314.23706,5487.10303,10527.8145,9123.69238,13087.8867,20033,302.05481416590123,48.010498890944106,4,0,926,4,0,924]
[1041456242849526676,2082912456842950912,4656.81934,2124.96069,7417.15234,5837.15234,4682.89258,7725.18311,11033,302.05970825274403,48.01295647117175,4,0,926,4,0,924]
[1041456242956365290,2082912456842950272,2666.18433,1580.33862,4115.07812,2334.16138,1999.34399,2746.73462,10033,302.0564691054447,48.01194034651811,4,0,926,4,0,924]
[1041456243907930321,2082912461142200064,4234.06299,2217.3645,6703.20801,10057.8613,8185.1709,13340.5977,20033,302.0527322623021,48.01311837884162,4,0,926,4,0,924]
[1041456292518575597,2082912564224424576,3020.8623,2567.75537,3881.43481,2816.0144,2507.3916,3299.08643,10033,302.0567398010118,48.02234000521327,4,0,926,4,0,924]
[1041456292886935209,2082912564224616064,4468.74023,2500.44067,7565.99023,10474.8633,8864.66797,12348.709,20033,302.0651856786004,48.01973171581008,4,0,926,4,0,924]
[1041456293674158166,2082912564224429568,4479.66357,3162.50513,5835.07471,3654.70361,2755.55688,5329.52197,10033,302.06499021048006,48.02263315847102,4,0,926,4,0,924]
[1041456295023103650,2082912564224427648,2590.02197,2309.57104,2906.08618,2379.81934,2190.38013,2602.84497,10033,302.06199498823867,48.02296007376504,4,0,926,4,0,924]
[1041456295252405666,2082912564220717952,5100.29688,3052.97217,7904.03613,5149.65479,4065.20605,6881.15869,10033,302.0610348174105,48.02467430389539,4,0,926,4,0,924]
[1041456295571657261,2082912564224426624,964.203186,932.708252,1002.30219,988.60083,952.69043,1024.91748,10033,302.05903694100965,48.0242259545061,4,0,926,4,0,924]
[1041456296083423769,2082912564220726272,3216.86255,1378.62048,6408.40967,8907.96094,7383.91162,11337.8926,20033,302.06433116536664,48.02558164777839,4,0,926,4,0,924]
[1041456296400988794,2082912564224433152,1885.87292,1671.54883,2087.46875,1823.83838,1616.95264,2055.24609,10033,302.0658584965198,48.02746729439781,4,0,926,4,0,924]
[1041456306022248643,2082912598585196160,7006.61768,4570.58594,10852.7559,4747.62891,3753.62476,6679.42139,10033,302.0714593905727,48.02725366127735,4,0,926,4,0,924]
[1041456307342475459,2082912594281922816,3802.46851,2525.79419,5986.65771,7660.39941,6256.53809,9702.96387,10033,302.070553496013,48.02991765758159,4,0,926,4,0,924]
[1041456307654023878,2082912598584176512,2563.18555,2158.15137,3377.76294,2462.06665,2087.26855,3022.17041,10033,302.071051742239,48.032054576879695,4,0,926,4,0,924]
[1041456308195842337,2082912598580478592,3497.86133,2055.46631,5613.75146,4638.89551,3884.51733,5604.87598,20033,302.06725003913385,48.0305600807993,4,0,926,4,0,924]
[1041456309204554407,2082912598584175616,4418.021,3191.60278,6748.6543,3840.69019,3074.00806,4718.83936,10033,302.0677809860536,48.03369981169434,4,0,926,4,0,924]
[1041456309388616007,2082912598580484224,5315.5,2834.50903,8222.48535,null,null,null,10099,302.0680999560883,48.034045893399856,4,0,926,4,0,924]
[1041456311213853101,2082912594281927936,2297.66406,1642.42749,7703.06396,2911.02002,2449.56885,3453.96948,11033,302.076954485477,48.03605022923605,4,0,926,4,0,924]
[1041456311944381316,2082912598580512640,4181.17676,2863.45166,7476.77051,4588.18652,3665.61792,5668.44141,10033,302.07536407721835,48.03788773834936,4,0,926,4,0,924]
[1041456311999075578,2082912598584184320,3771.34863,3368.56982,4341.36475,3580.35864,3214.93701,4065.09229,10033,302.0768535523751,48.038886735850575,4,0,926,4,0,924]
[1041456312672924717,2082912598584180608,5346.36426,3106.65479,8272.89941,5605.33838,4396.58398,7623.66162,10033,302.0716638190979,48.03829378415397,4,0,926,4,0,924]
[1041456312904197238,2082912598570829824,876.400146,765.062805,1030.42603,809.745728,737.737732,872.357727,10033,302.0672155715419,48.03776311128591,4,0,926,4,0,924]
[1041456313486254941,2082912594281931904,1029.65308,937.81842,1145.62,1046.12817,964.313477,1132.66321,10033,302.07206273075496,48.03961447725872,4,0,926,4,0,924]
[1041456313891965251,2082912594282284672,6713.55664,4450.70605,10413.583,5625.95703,4218.2959,7628.81592,10033,302.0708718801534,48.0403499859712,4,0,926,4,0,924]
[1041457045138351638,2082914076049267968,2382.97412,1174.32886,3917.08838,7389.64355,5770.89893,9671.63379,10033,302.076397005546,48.03985398285454,4,0,926,4,0,924]
[1041457046339505047,2082914071750685696,3939.44336,2246.81958,6717.14697,3744.60718,3298.47876,4644.7251,10033,302.0786585473951,48.04468822347288,4,0,926,4,0,924]
[1041457046846272144,2082914076049268096,5908.95605,2197.75854,9326.12891,6364.61182,5456.72461,7687.18408,20033,302.0743739509641,48.04241376956687,4,0,926,4,0,924]
[1041457048470427760,2082914071750687744,7512.22363,4722.76953,11469.6348,5001.38721,3664.07324,7625.5835,10033,302.0742631535872,48.04734305828962,4,0,926,4,0,924]
[1041457048819952068,2082914076049293696,4985.89795,2344.20752,8664.3457,4833.4043,3845.729,7112.46924,10033,302.0832514351831,48.04465711457018,4,0,926,4,0,924]
[1041457051288028088,2082914076049297152,4702.79785,2805.07178,7447.93896,9489.12988,7760.11963,11744.8281,20033,302.080855155071,48.04966670166113,4,0,926,4,0,924]
[1041457051680069042,2085916494407711232,4761.51416,3014.20337,8455.69141,6364.80518,5532.66211,7553.80957,10033,302.0767762496574,48.05017575266905,4,0,926,4,0,924]
[1041457061646066146,2082914106110686336,6663.23682,4957.20703,9033.63086,4816.95459,3857.27124,7298.45459,10033,302.08818061294056,48.04979089816968,4,0,926,4,0,924]
[1041457063803560831,2082914106110430848,4942.84473,2726.32788,8314.94531,4853.22412,3725.26465,6439.56787,10033,302.08423364914347,48.05310129782741,4,0,926,4,0,924]
[1041457065686526957,2082914106110434688,4291.59277,2593.21875,7235.49561,3204.33081,2699.07812,4637.5752,10033,302.0858954084065,48.05917254946681,4,0,926,4,0,924]
[1041457066848618094,2082914106110435584,4277.4248,2208.04175,7318.92139,2989.90137,2437.57422,4594.71533,10033,302.0921496457241,48.060167692890246,4,0,926,4,0,924]
[1041457114138667489,2082914209189654784,4780.22461,3027.47778,10177.209,3424.76807,2838.65479,4225.6123,10033,302.0955096530906,48.06602689155711,4,0,926,4,0,924]
[1041457114515978293,2082914213488324096,2149.24854,1054.72388,3749.57007,3991.7522,3328.38184,5243.78516,10033,302.09852366375526,48.067368265599214,4,0,926,4,0,924]
[1041457115347996120,2082914213491910528,6670.62012,3961.2019,12263.1836,4572.9917,3545.0769,8254.97949,10033,302.0934504494461,48.06540291673871,4,0,926,4,0,924]
[1041457116764276482,2082914213488326784,3140.29126,2048.21729,6030.49023,3918.67285,3106.17065,5141.96045,10033,302.0970475411717,48.07078634685944,4,0,926,4,0,924]
[1041457119082410090,2082914213491923456,773.331421,721.460815,845.073608,811.02655,754.640076,870.156067,10033,302.1041004578645,48.07518911745896,4,0,926,4,0,924]
[1041457119199163326,2082914213492907520,3901.58179,2412.06348,6561.10889,7395.44043,6272.36768,9270.8623,10033,302.1014603084192,48.07396253057311,4,0,926,4,0,924]
[1041457119791192004,2082914213491917440,1512.29126,1313.09802,1871.63098,1426.44092,1258.85645,1673.23108,10033,302.0967663253505,48.07268117625108,4,0,926,4,0,924]
[1041457120389277382,2082914209189659520,5057.18994,2961.39038,8172.89502,6547.39941,5127.5083,7945.90527,10033,302.09515222740663,48.07471036480786,4,0,926,4,0,924]
[1041457120976622067,2082914209189660160,3549.99634,1750.50256,6740.68652,7628.55273,5998.91162,10056.5088,10033,302.1007799248523,48.07589041820375,4,0,926,4,0,924]
[1041457130763675999,2082914243549726464,255.918213,249.701233,261.784149,256.368988,250.071106,261.734375,10033,302.1074468590667,48.07769623114695,4,0,926,4,0,924]
[1041457131193249516,2082914247848101248,3637.46948,2229.20776,5877.27637,4567.4668,4019.60522,5746.87646,10033,302.1052980576601,48.07771173026576,4,0,926,4,0,924]
[1041457131550785671,2082914247851667328,3736.69214,3026.61279,5515.30859,3303.36694,2854.05371,4016.12085,10033,302.1082055168817,48.07867652848275,4,0,926,4,0,924]
[1041457133581621126,2082914243549402240,6045.47314,3977.87183,9765.74902,5668.08008,4287.90967,8177.76855,10033,302.1002868174678,48.08298820129762,4,0,926,4,0,924]
[1041457135236598622,2082914247848118400,3821.62598,1902.91577,6120.72119,3484.17285,3119.18262,4107.52051,20033,302.10787049042216,48.08231395966676,4,0,926,4,0,924]
[1041457135395382094,2082914243549402496,1256.9978,1123.14746,1446.45605,1472.72632,1325.58459,1642.77148,10033,302.1080806758516,48.08321246180825,4,0,926,4,0,924]
[1041457137311928650,2082914247848124544,4564.07275,2780.71973,9751.12793,7008.53467,5573.69336,9120.97656,10033,302.1069389679067,48.08685353216881,4,0,926,4,0,924]
[1041457137604406111,2082914243549405056,1007.53448,904.94873,1168.71509,1015.47162,929.624512,1112.84717,10033,302.10359149635826,48.087396159811846,4,0,926,4,0,924]
[1041457138596219088,2082914243549406080,3302.95142,2554.31226,4635.83398,2922.9519,2402.04272,4051.36475,10033,302.1051968224043,48.08936999684288,4,0,926,4,0,924]
[1041457321931729551,2082914625805266560,4763.93164,2218.78003,8451.76172,2152.47217,1822.73035,2531.46216,10033,302.1106774736131,48.09236289316501,4,0,926,4,0,924]
[1041457322060449409,2082914621506529536,4386.92041,2438.97168,9255.46777,3887.35376,3213.40698,4911.08496,10033,302.1084284761875,48.09130527757496,4,0,926,4,0,924]
[1041457322138265993,2082914625805262080,2490.21533,1688.99219,4465.56934,5201.32031,4357.77051,6732.32764,10033,302.1089850651494,48.09242218595751,4,0,926,4,0,924]
[1041457323748415407,2082914625805291136,3527.0647,1876.0238,4977.48535,5858.6543,4909.39746,7439.45703,20033,302.11950547406207,48.09385760461301,4,0,926,4,0,924]
[1041457324350703659,2082914621506530816,2137.26782,1664.28992,2908.19116,2470.69458,2068.16821,3078.69531,10033,302.11567429367807,48.09535257447355,4,0,926,4,0,924]
[1041457325539228772,2082914625808806528,2916.68237,2152.82812,4257.72412,4009.94043,3163.30298,5484.80859,10033,302.1212136479844,48.099321243887296,4,0,926,4,0,924]
[1041457325746283023,2082914625808807168,5014.72314,2951.86646,7170.29883,null,null,null,10099,302.1207302005197,48.10089855877694,4,0,926,4,0,924]
[1041457326503347826,2082914621506532480,2041.33215,1584.79565,2856.42334,2406.95239,2046.86914,2857.2085,10033,302.1118799955545,48.09869906916153,4,0,926,4,0,924]
[1041457326658749717,2082914621506532736,5780.45605,4476.36572,7522.3457,4140.25146,3466.25732,5182.58008,10033,302.1150957055916,48.099438631217225,4,0,926,4,0,924]
[1041457337104499484,2082914660165044992,4839.43994,3700.35156,6391.08057,4249.23975,3443.58423,5364.55029,10033,302.12146575201564,48.10088232468993,4,0,926,4,0,924]
[1041457338747266602,2082914660165048320,3952.2085,2529.60205,6150.93311,4065.10864,3300.62915,5759.56494,10033,302.1204646740697,48.10264533308245,4,0,926,4,0,924]
[1041457339756020750,2082914660165055104,3663.32739,2341.08862,5464.62109,5007.42432,4408.34766,5823.36426,20033,302.12201242483627,48.10503824426482,4,0,926,4,0,924]
[1041457341290572831,2082914660165083904,2370.29126,912.297791,4544.38525,14865.9521,9069.53613,18203.5703,20033,302.12932117860566,48.10794978270385,4,0,926,4,0,924]
[1041457341838838927,2082914655866273920,2982.92188,2202.37305,4343.13965,2733.27368,2173.87427,4332.12256,10033,302.1274473104989,48.10959238643047,4,0,926,4,0,924]
[1041457343884686972,2082914660168552832,1848.39514,1624.52734,2106.22607,1765.3678,1587.28552,2048.93018,10033,302.1234865224261,48.1124934457186,4,0,926,4,0,924]
[1041457389274355327,2082914758945490304,4387.53369,2392.91724,7868.22852,3746.38428,3069.86914,5571.42139,10033,302.1342787057782,48.11486428006649,4,0,926,4,0,924]
[1041457389651223595,2082914763244331904,4913.72314,3830.94165,6533.08203,3603.96973,3149.74023,4237.62061,20033,302.1353401379274,48.11776344189464,4,0,926,4,0,924]
[1041457391688931337,2082914758945491072,4768.7207,3395.89624,6856.94043,4070.8855,3177.04614,5525.09375,10033,302.13148786910165,48.11938720379909,4,0,926,4,0,924]
[1041457391832192437,2082914763244320640,3725.13208,2119.01514,5946.95605,3257.07935,2680.1543,4818.56201,10033,302.1291168396168,48.11888855737292,4,0,926,4,0,924]
[1041457392718396533,2082914763244341376,3547.8999,1982.69263,14212.4336,5393.28516,4254.60156,6850.41748,11033,302.13901466794056,48.119875283804106,4,0,926,4,0,924]
[1041457392829673317,2082914763244341504,4788.68457,2776.75098,7440.76562,null,null,null,20099,302.13836834825065,48.12013467636742,4,0,926,4,0,924]
[1041457394719056606,2082914758945491712,4917.78027,2600.33789,6787.55566,6820.96924,5541.50293,9090.28125,10033,302.1326813155276,48.12196726932368,4,0,926,4,0,924]
[1041457395038718503,2082914758945492096,6178.32275,3934.34985,8537.27539,4558.33936,3746.73267,5804.59424,10033,302.1336740191951,48.12431532381797,4,0,926,4,0,924]
[1041457405359726538,2082914793305230336,2375.40845,1312.62708,3318.8396,1993.80481,1761.09521,2227.08032,11033,302.14206135751806,48.12458954777965,4,0,926,4,0,924]
[1041457406530161616,2082914797604108544,4245.89014,2539.19775,6312.72803,3776.61523,3205.22388,4770.97998,10033,302.14345108848096,48.12805585053066,4,0,926,4,0,924]
[1041457410897180156,2082914797607533952,447.81955,440.348083,454.538513,446.308502,438.92276,454.0401,10033,302.1499929595724,48.13424099306156,4,0,926,4,0,924]
[1041457411289299435,2082914797604124544,4174.95605,2451.42676,6940.36377,10391.7305,8551.13281,13484.7012,20033,302.1453907502452,48.1346944625146,4,0,926,4,0,924]
[1041457411884767982,2082914793305231104,3668.63794,2094.66357,6026.51416,4064.15845,3224.97607,5502.5127,10033,302.14202425035694,48.13376902906786,4,0,926,4,0,924]
[1041457412578454679,2082914793308434048,6074.06494,3451.57251,10371.3457,3671.30469,3011.86279,5145.04688,10033,302.14229863249057,48.1366955232495,4,0,926,4,0,924]
[1041457412796531113,2082914793305231360,1089.4314,998.327271,1239.81616,1078.3396,992.383057,1182.72913,10033,302.1441264007885,48.13592062531343,4,0,926,4,0,924]
[1041457413117013958,2082914797604132096,6113.09961,3998.61475,8886.42969,1754.0061,1511.21436,1988.16418,10033,302.14631240921204,48.13806001855488,4,0,926,4,0,924]
[1043709214468742070,2087418431591210752,1402.71497,1358.42249,1444.63733,1396.44482,1340.73376,1449.77527,10033,302.14218626925083,48.14492351465142,4,0,926,4,0,927]
[1043709215074733557,2084416008932888448,2587.74976,1373.77563,4784.67627,2773.9585,2377.67993,3104.69971,10033,302.14729883952896,48.14730791542568,4,0,926,4,0,927]
[1043709215456613499,2087418427288069760,3386.77417,2361.12256,5007.65674,3344.13501,2795.2417,3902.64502,10033,302.1427235480128,48.14754769008212,4,0,926,4,0,927]
[1043709216801216676,2087418427288070016,3213.60791,1730.56311,4934.12402,4105.69873,3591.46338,4822.6958,10033,302.13738303015066,48.14917107346589,4,0,926,4,0,927]
[1043709216968355634,2087418427288069888,3609.53589,2435.41431,5119.29395,4588.1499,3905.45068,5349.93359,10033,302.14103817665364,48.1487228570075,4,0,926,4,0,927]
[1043709217903999885,2087418431581214976,3714.58301,2178.59814,5733.18945,7164.06494,6443.62109,8475.76758,20033,302.1398341391659,48.153001184067335,4,0,926,4,0,927]
[1043709223112443930,2087418431581212800,2902.13086,1528.82336,6378.90771,1436.41565,1229.9884,1739.87048,20033,302.1343468525622,48.151516818506295,4,0,926,4,0,927]
[1043709224654915551,2087418431591300864,8821.80469,7305.67432,10531.5479,8834.77539,7726.10645,10894.7246,10033,302.13197759926294,48.15229790545028,4,0,926,4,0,927]
[1043709225372597423,2087418431581561856,4704.53076,2292.12988,7208.79199,4481.17773,3891.74097,5480.37646,20033,302.1284839329452,48.15511512469276,4,0,926,4,0,927]
[1043709225591077791,2087418427288070528,4732.6626,2845.85815,7460.90088,7712.84619,6594.55713,8899.02441,20033,302.1318741016017,48.15442259020215,4,0,926,4,0,927]
[1043709225829680032,2087418427288070912,4462.88428,2951.82568,7225.99316,4455.62109,3802.34766,5116.19824,10033,302.13418635945646,48.15641315752542,4,0,926,4,0,927]
[1043709248005834451,2087418496007547136,1951.99182,1634.27893,2548.65845,1659.39893,1505.41675,1902.47681,10033,302.12655685645024,48.15366916413883,4,0,926,4,0,927]
[1043709248993366951,2087418496007547904,5144.51562,3561.33472,9050.85059,4346.06348,2326.35327,9050.56348,10033,302.12448433119465,48.15810323956736,4,0,926,4,0,927]
[1043709249652332130,2087418500300687488,5804.89209,3825.64502,9304.61914,2209.48804,1914.85388,2475.45312,10133,302.12665945918354,48.1587253650707,4,0,926,4,0,927]
[1043709249761091825,2087418500310686464,4228.20459,2681.56812,6772.65381,4440.52441,3823.88232,5203.28467,10033,302.1257577448968,48.15928315157316,4,0,926,4,0,927]
[1043709250236310559,2087418500300685696,4978.50977,3396.86987,8189.45312,3326.18164,2688.09595,5669.76123,10033,302.12352696029114,48.1579115663534,4,0,926,4,0,927]
[1043709250999009406,2087418496007548416,3812.27466,2347.59692,6919.21289,4358.83008,3838.21948,4892.04639,10033,302.1211308612053,48.16031574200231,4,0,926,4,0,927]
[1043709251886372617,2087418500300687744,2475.56934,2079.61353,3044.00439,2357.24756,2058.67749,2799.51318,10033,302.1232658809421,48.16309625027975,4,0,926,4,0,927]
[1043709252008242306,2087418500300686848,5235.62109,3492.59277,7791.50537,4350.42578,3651.42993,5092.78174,10033,302.12161779889203,48.163514682940935,4,0,926,4,0,927]
[1043709252165699404,2087418500310686592,7216.85059,5210.35107,9552.88574,4941.47754,3908.36426,6280.06152,10033,302.1228799235481,48.163473178158135,4,0,926,4,0,927]
[1043709258954755157,2087418496007549440,2769.25024,2237.26074,3840.8623,2578.10474,2041.71362,4143.4624,10033,302.11395986519665,48.16459587671383,4,0,926,4,0,927]
[1043709354413851833,2087418702165981440,3175.56616,1871.31006,4832.13721,3973.23999,2070.83276,6973.67773,10033,302.1086477091373,48.17330986885798,4,0,926,4,0,927]
[1043709354676450077,2087418702165981952,3967.42749,2848.91821,5204.03857,2720.03027,2297.71167,3321.51221,10033,302.1098511757771,48.17480143265756,4,0,926,4,0,927]
[1043709355336752195,2087418706459115392,3274.95117,1633.07666,8470.37012,6919.49756,6051.48682,8260.54395,20033,302.1074672079304,48.17712687340617,4,0,926,4,0,927]
[1043709386464270605,2087418775178589696,5206.06787,2637.52344,8151.64355,3712.61328,3243.64111,4224.11719,20033,302.0928696666036,48.18309485543248,4,0,926,4,0,927]
[1043709389614784075,2087418770885462144,4358.28174,2363.55737,6413.55859,1594.78186,1404.61182,1801.87964,10033,302.0902538699808,48.18830426864616,4,0,926,4,0,927]
[1043709389715379332,2087418775178590464,2185.67676,1022.10999,5392.75537,10457.7002,8737.16211,12369.7383,20033,302.09036253396783,48.18944569026065,4,0,926,4,0,927]
[1043709394698785123,2087418770885461248,2740.29663,1495.04224,4878.56885,1509.83032,1336.52136,1748.29846,10033,302.0844833233341,48.1874865377202,4,0,926,4,0,927]
[1043709396759998093,2087418775178586880,4886.40869,2850.81348,9069.93848,3487.21338,3030.20728,4152.83398,10033,302.07951575932697,48.18941472581964,4,0,926,4,0,927]
[1043709397010876614,2087418775178587776,2457.88428,1497.53271,3557.0752,7424.68311,6217.42627,9317.94531,20033,302.08141605077986,48.190813651697496,4,0,926,4,0,927]
[1043709765520594042,2087419531102836608,638.824951,632.78949,643.329712,640.020569,635.05481,644.835083,10033,302.0786867998838,48.19860412795312,4,0,926,4,0,927]
[1043709765552248732,2087419526799708288,3784.08032,2556.38232,5805.19629,2538.96191,2162.4856,3184.9209,10033,302.0743363625306,48.19354457767881,4,0,926,4,0,927]
[1043709765770263344,2087419531092830720,4794.63477,2878.32812,9600.3877,6064.74072,5206.95654,7395.23242,10033,302.0742022924376,48.19549592005836,4,0,926,4,0,927]
[1043709766033946668,2087419526799710464,2876.97949,2380.99609,3586.59009,2356.96411,2059.49194,2758.23047,10033,302.07506553945257,48.19677041998316,4,0,926,4,0,927]
[1043709766176100506,2087419531102835968,2644.55908,1738.23218,5416.15088,1661.89429,1425.92896,1844.047,10033,302.0726803871891,48.19610545427385,4,0,926,4,0,927]
[1043709772015086921,2087419531092830208,3997.79639,2169.87671,6037.54346,2903.64771,2610.45752,3363.74536,10033,302.070210406626,48.196912453913406,4,0,926,4,0,927]
[1043709773083392252,2087419531092831232,3967.89355,1710.33167,6910.85986,3741.99634,3312.05908,4354.00732,20033,302.072566127261,48.19999588190248,4,0,926,4,0,927]
[1043709773205194067,2087419526799711744,4862.6748,2825.46631,7887.98096,3572.92554,3224.27661,4138.26074,10033,302.07138828048494,48.20060499467184,4,0,926,4,0,927]
[1043709775927410439,2087419526799714304,5652.41113,3820.26978,8084.54541,2648.44116,2331.41895,3501.8147,10033,302.0646813167386,48.20545575627708,4,0,926,4,0,927]
[1043709798800239795,2087419599822312448,2754.59619,1796.09192,4672.19775,null,null,null,10099,302.06027828522167,48.20748975737018,4,0,926,4,0,927]
[1043709798816754732,2087419599812306816,5715.11133,3654.26416,8671.70508,2799.59595,2435.04761,3267.12061,10033,302.06052398177644,48.20782302860791,4,0,926,4,0,927]
[1043709799924348408,2087419595519191296,2707.33203,1893.20496,3805.46436,1871.74646,1669.66589,2135.23999,10033,302.0583665183322,48.20597872186972,4,0,926,4,0,927]
[1043709801641726896,2087419595519194496,3907.30835,2232.46069,6117.74316,4618.09033,3981.65601,5275.96875,10033,302.05857772680383,48.211951643651766,4,0,926,4,0,927]
[1043709806439111111,2087419599822312064,3939.28711,2655.62231,5797.58105,3510.4314,3012.50366,4196.73633,10033,302.0548400572018,48.20997171602668,4,0,926,4,0,927]
[1043709807656921021,2087419595519196800,3603.31152,2602.44849,5666.39648,2805.40698,2434.35474,3327.31738,10033,302.0557543379573,48.21411606969088,4,0,926,4,0,927]
[1043709809775793098,2087419599812306560,3723.40186,1704.13538,6528.49268,4296.44189,3790.85596,5002.5874,20033,302.0518107067948,48.21639314621343,4,0,926,4,0,927]
[1043709902484543416,2087419805980742144,524.815186,521.21344,529.043518,525.613037,521.450989,529.793091,10033,302.0454248140181,48.21971490233102,4,0,926,4,0,927]
[1043709902721832351,2087419805980742400,2791.81177,2580.02979,2997.66235,2834.1665,2616.60693,3050.14868,10033,302.0472146037384,48.22097889053064,4,0,926,4,0,927]
[1043709902910289052,2087419801677632512,6390.36279,4514.57422,8939.30762,4371.89941,2984.3313,7239.77539,10033,302.0456877411804,48.22249936319686,4,0,926,4,0,927]
[1043709910671920698,2087419805980742016,2294.88428,2090.23511,2589.4502,2244.06421,2065.51587,2576.30078,10033,302.0383298631783,48.22509402151845,4,0,926,4,0,927]
[1043709911432176112,2087419801677638272,1868.5061,1771.14941,1966.54333,1890.7168,1801.88525,1958.59924,10033,302.0394149058706,48.22876022174851,4,0,926,4,0,927]
[1043709913627006771,2087419801682212096,2541.17114,1707.54968,3779.09033,3760.68213,3202.31128,4421.55322,10033,302.03353293974084,48.23128227475356,4,0,926,4,0,927]
[1043709935699086219,2087419874690488704,2592.39087,1889.50684,3833.42358,5752.68896,4957.33545,7156.98145,10033,302.0303123158334,48.23078704334167,4,0,926,4,0,927]
[1043709935763405637,2087419870397114240,2063.04224,1756.75452,2371.91382,1932.87402,1719.479,2124.66943,10033,302.0275243265553,48.22917526351619,4,0,926,4,0,927]
[1043709936276432170,2087419874700289024,2468.79126,2200.70874,2821.93066,2392.34814,2097.3396,2733.25293,10033,302.0320047898965,48.23018221709388,4,0,926,4,0,927]
[1043709938222394005,2087419874690480896,4730.90039,1392.0636,6511.71191,5289.70166,4606.04297,6210.86182,11033,302.0252739302089,48.23395531997567,4,0,926,4,0,927]
[1043709938472989867,2087419874690487168,4544.45557,2415.08252,6968.14941,13574.7559,11573.4541,16494.2656,20033,302.0274390254385,48.2339479007393,4,0,926,4,0,927]
[1043709944640821675,2087419870397120512,3531.44189,2100.39331,4819.99463,3297.8457,2939.16309,3799.85156,20033,302.019987127888,48.23695185136314,4,0,926,4,0,927]
[1043709944802761944,2087419874690476672,3074.92236,2035.7948,4631.87012,9564.4043,8266.24609,11436.2051,20033,302.01987851330694,48.2377418000352,4,0,926,4,0,927]
[1043709945824647611,2087419874690487040,5505.13477,2184.4585,7888.45312,4757.19141,4286.10889,5226.41309,20033,302.0220470993522,48.24056937220296,4,0,926,4,0,927]
[1043711415336317256,2087422825334628352,4503.24463,3044.7251,6495.1875,3757.47827,3002.74121,4885.50586,10033,302.009712586787,48.2460506629166,4,0,926,4,0,927]
[1043711416104363601,2087422829627973248,2427.06299,1590.85754,3974.72681,2370.34058,2117.71509,2708.46997,10033,302.0108122378243,48.24725362513222,4,0,926,4,0,927]
[1043711416778314956,2087422825334630272,5916.05518,4048.62939,8871.31445,5769.44238,4949.29443,6796.48926,10033,302.0116434326751,48.24954475259408,4,0,926,4,0,927]
[1043711422465844993,2087422829636507904,4171.94336,2339.83032,6303.11084,5993.74805,5379.79346,7071.8125,10033,302.0065381345747,48.24910430663763,4,0,926,4,0,927]
[1043711423505560818,2087422829640534016,401.711761,399.981201,403.610443,401.175201,399.182556,403.358948,10033,302.0013717046155,48.24946761797426,4,0,926,4,0,927]
[1043711423791985323,2087422829640533888,4854.51367,2659.03955,8928.12598,4411.0376,3798.20215,5016.34717,10033,302.0025702068464,48.25141101444025,4,0,926,4,0,927]
[1043711424226244581,2087422829627961344,6403.99658,3510.55762,10275.5137,11034.2646,9477.2793,12901.2949,10033,302.0006629370412,48.251726490235086,4,0,926,4,0,927]
[1043711424649040354,2087422829627963904,4306.01514,2450.20435,6778.83691,5333.81055,4513.17871,6191.8291,10033,302.0018772161273,48.25265890498228,4,0,926,4,0,927]
[1043711424924304709,2087422825334634752,871.5672,750.974854,1049.49268,708.559448,650.054932,765.802856,10033,302.00274460269577,48.254242677137015,4,0,926,4,0,927]
[1043711448754872281,2087422898357258496,2669.49463,2126.54199,3470.94775,2632.9751,2232.79419,3033.05005,10033,301.9976436228933,48.25746528298205,4,0,926,4,0,927]
[1043711449130420824,2087422894054117248,2320.43848,1710.54907,3331.4646,2125.83936,1940.04858,2437.14258,10033,301.9983618963832,48.25968614451076,4,0,926,4,0,927]
[1043711459051726167,2087422898347431296,4070.72583,2215.16333,6286.09619,7780.75732,6602.87695,9608.54883,20033,301.98664183922034,48.265445767736686,4,0,926,4,0,927]
[1043711550490116260,2087423104505852288,4979.65576,2960.17847,7165.58057,null,null,null,10099,301.98184373302377,48.26677207197344,4,0,926,4,0,927]
[1043711550600620383,2087423104515683584,2293.86548,2052.95605,2576.02588,2163.09595,1909.3573,2409.80249,10033,301.98168934029377,48.26718869845816,4,0,926,4,0,927]
[1043711550873494621,2087423104505846016,3827.29028,2231.15161,5836.80029,5264.55469,4581.18701,6096.9292,20033,301.9786125553411,48.26737812414449,4,0,926,4,0,927]
[1043711551169518084,2087423100218253056,3264.21387,1489.10132,6803.18896,6214.73096,5305.00781,7241.41309,10033,301.9793398989131,48.26924029625774,4,0,926,4,0,927]
[1043711551730367297,2087423104515683840,2471.52979,1915.4292,3238.31128,2215.99438,1964.29663,2564.15552,10033,301.9811013762823,48.26863965290532,4,0,926,4,0,927]
[1043711553751960225,2087423104505857408,3900.61914,2421.63013,5337.64648,2226.12256,1893.09607,2544.63013,10033,301.9796690610998,48.272649169923646,4,0,926,4,0,927]
[1043711559876796830,2087423104505849984,4164.6626,2276.03882,7166.56689,2704.36963,2415.63232,3015.59351,10033,301.9751140523896,48.27419232040074,4,0,926,4,0,927]
[1043711562789449611,2087423100212568576,3088.36108,2071.92188,4697.09717,4653.23535,3963.61914,5379.3042,10033,301.9706137010532,48.27958250499616,4,0,926,4,0,927]
[1043711584999444727,2087423173225314944,5703.8623,3232.74805,9538.96582,4782.98535,4014.97192,5771.69287,10033,301.965034253106,48.28006437987596,4,0,926,4,0,927]
[1043711585736058776,2087423168932049152,6628.26855,4545.1416,10020.4814,6088.64307,4649.521,8122.09033,10033,301.9656176514426,48.28071371796905,4,0,926,4,0,927]
[1043711586358961991,2087423173225320960,2689.45801,1561.45935,4338.78516,5649.17822,4836.55225,6444.62305,10033,301.9657656667078,48.28232484219281,4,0,926,4,0,927]
[1043711586828137551,2087423168932047616,3265.62573,2270.55396,5161.65381,4599.146,3946.61621,5449.12305,10033,301.9601112724374,48.28084794700793,4,0,926,4,0,927]
[1043711593156218642,2087423168932050176,3674.92358,2596.82983,5901.7832,2947.90454,2596.49438,3949.84937,10033,301.95658249350066,48.28301339978237,4,0,926,4,0,927]
[1043711594438958972,2087423168932056704,3876.58936,2382.68896,13642.3066,4510.29346,3866.03247,5840.85938,10033,301.95951778373063,48.28729380096693,4,0,926,4,0,927]
[1043711595335507813,2087423173235153792,4328.76025,3611.12988,5173.04248,3741.34009,3128.89795,4345.89307,10033,301.95262432346954,48.28701885035668,4,0,926,4,0,927]
[1043711596066683070,2087423173235153920,3372.82764,2939.97827,4234.45166,2921.85059,2448.97974,3602.18701,10033,301.95109888223465,48.28891723257393,4,0,926,4,0,927]
[1043711963409079384,2087423924846312320,4359.10303,3371.32861,5810.04199,3538.87988,2883.25171,5440.87891,10033,301.9459708500787,48.29264937771231,4,0,926,4,0,927]
[1043711972413947506,2087423929139548160,5420.2417,2977.23315,15073.2529,7329.05127,6075.31055,9192.09375,21033,301.94316511300093,48.299699019900736,4,0,926,4,0,927]
[1043711973031426806,2087423924846321152,2550.94409,2141.02393,3081.81689,2075.69482,1868.89758,2477.66528,10033,301.9408376486033,48.30129632783268,4,0,926,4,0,927]
[1043711999401528682,2087423993565804416,4534.14209,3294.94287,7308.31641,4216.10742,3482.05566,5276.0918,10033,301.92873334180166,48.30639441237352,4,0,926,4,0,927]
[1043712000762745145,2087423997868871808,2625.66675,2421.39453,2893.0769,2670.31909,2396.25024,2989.90161,10033,301.9283227229016,48.3099626008004,4,0,926,4,0,927]
[1043712005907456608,2087423997859007872,5849.95654,3148.1084,13040.8105,4845.30957,4309.9375,5547.23779,10033,301.9242352852561,48.310654946008576,4,0,926,4,0,927]
[1043712006190502869,2087423993565810560,3810.552,2543.05273,6232.97705,4847.14307,4166.19531,6064.11914,10033,301.92297987829335,48.309798098109376,4,0,926,4,0,927]
[1043712101769694361,2087424199724252288,3271.94946,2214.43188,6958.16602,2126.53638,1910.14893,2338.94482,10033,301.91742447781485,48.31927046313173,4,0,926,4,0,927]
[1043712102904774966,2087424204027298688,6966.87549,4664.65186,11577.0938,5251.40186,4369.94385,6201.03613,10033,301.9117468225726,48.31998168079446,4,0,926,4,0,927]
[1043712103265638968,2087424204017428992,3882.80029,2088.79883,5633.98535,null,null,null,10099,301.91231969013296,48.32020535631533,4,0,926,4,0,927]
[1043712109433502377,2087424204017420544,2691.67334,1357.59363,4760.85889,3785.96533,3415.8623,4422.75342,20033,301.9050454013369,48.32300445353593,4,0,926,4,0,927]
[1043712111135650453,2087424204030065408,4493.08887,3328.39648,5945.48535,3838.67847,3045.08105,5408.68994,10033,301.9017149176915,48.32312073660571,4,0,926,4,0,927]
[1043712111347975436,2087424199724263040,1037.00391,1024.26331,1049.22534,1038.96472,1025.83215,1051.88745,10033,301.9008202663235,48.324972506801565,4,0,926,4,0,927]
[1043712111478028863,2087424204025729664,5409.47559,3408.08691,8206.0459,5849.26855,4953.33057,7012.54004,10033,301.90331135765126,48.32574915193585,4,0,926,4,0,927]
[1043712111872008654,2087424204025849344,5267.75293,2885.2312,8321.62598,2891.67578,2535.16748,3331.29565,10033,301.9045293158064,48.32669569617024,4,0,926,4,0,927]
[1043712135865523282,2087424272736896512,5141.83594,2322.9209,7759.71289,8491.94531,7093.75342,10173.6162,10033,301.8994152145863,48.329658977113205,4,0,926,4,0,927]
[1043712136061014790,2087424272736899200,4348.8667,2867.72021,10541.0723,null,null,null,10099,301.8992820543654,48.33149297947253,4,0,926,4,0,927]
[1043712136069858666,2087424272746774144,2919.97754,2183.6543,4229.55859,2421.72632,2052.53223,2826.54004,10033,301.8989304435582,48.33134639589898,4,0,926,4,0,927]
[1043712137574481995,2087424268448141824,4660.70361,2989.48779,7123.75928,6869.57812,5839.35547,8284.96387,10033,301.89797865892626,48.33273796903148,4,0,926,4,0,927]
[1043712144230095646,2087424268444401920,1985.79224,1426.91614,2941.86133,1900.95312,1717.9873,2133.29932,10033,301.89519685114567,48.33638945447128,4,0,926,4,0,927]
[1043712144817148827,2087424272736899584,3275.61475,2010.11816,5774.91162,6029.2583,5056.93555,7287.88184,10033,301.8930259004769,48.33870223509799,4,0,926,4,0,927]
[1043712145885559773,2087424268443757440,1864.54114,1369.8877,2801.94751,2596.72827,2329.51782,2911.7998,10033,301.88704864925404,48.33860464303952,4,0,926,4,0,927]
[1043712147007197368,2087424268443762304,1804.32092,1278.53296,2656.21265,3151.28369,2744.85645,3628.66895,10033,301.88729084832,48.34126519946207,4,0,926,4,0,927]
[1043718010990467408,2087436023767412608,6253.61426,3499.03369,9459.75879,7205.271,6227.60938,8337.63867,10033,301.88397219493186,48.341448083671615,4,0,926,4,0,927]
[1043718011324634494,2087436019474289152,4943.51074,3175.74023,7556.48242,4584.97168,4069.98364,5417.57275,10033,301.8853403569214,48.34371633788711,4,0,926,4,0,927]
[1043718019417073039,2087436023767410176,4075.67822,2401.88721,6528.62744,9485.7373,7968.44678,12261.3447,20033,301.87779932613205,48.34646032194076,4,0,926,4,0,927]
[1043718019773529255,2087436019474296320,6458.81836,4990.26904,9081.91211,5936.05811,4648.896,8154.54395,10033,301.8788076543488,48.34892625809238,4,0,926,4,0,927]
[1043718020714281833,2087436019474294528,2159.19531,1518.24243,3080.57251,1765.14685,1570.79419,2026.17773,10033,301.8703744980913,48.34824599597189,4,0,926,4,0,927]
[1043718022456983327,2087436023767410944,4417.56055,2231.87549,6638.55957,4977.71436,4300.6123,5746.24023,20033,301.8724088089332,48.353487152548894,4,0,926,4,0,927]
[1043718044480213943,2087436092486882304,712.617371,485.497925,1161.40979,1435.69629,1103.995,1715.0769,20033,301.8679614426972,48.352235047915926,4,0,926,4,0,927]
[1043718047953594107,2087436092486883072,1604.25452,759.151733,4567.42578,3362.08325,2971.56836,3807.25684,10033,301.8638926209272,48.3583828382294,4,0,926,4,0,927]
[1043718052697427166,2087436092496728192,6008.40918,5729.56201,6345.12402,6004.8623,5772.98926,6406.76367,10033,301.8586769773968,48.3555499770573,4,0,926,4,0,927]
[1043718052745401455,2087436092486715776,2561.25195,1398.33032,3725.61987,4329.93066,3793.81738,4993.5498,10033,301.8584841543156,48.356220548927,4,0,926,4,0,927]
[1043718053198742261,2087436092496767872,1612.22986,1534.43262,1713.3728,1621.20374,1548.15857,1720.0354,10033,301.858885468148,48.35889893238982,4,0,926,4,0,927]
[1043718055770113472,2087436088193806848,3873.42798,2449.32007,6933.37109,2529.04224,2293.99097,2863.9502,10033,301.85424907234386,48.36333981908826,4,0,926,4,0,927]
[1043718147215554557,2087436298655195520,2663.35327,2348.30542,3088.74341,2578.42651,2241.01074,2965.67358,10033,301.85027527020986,48.36200601994854,4,0,926,4,0,927]
[1043718147799839801,2087436298657969664,3420.93408,2242.33252,5001.23047,4436.68164,3867.72144,5564.69873,10033,301.8495166918729,48.36423276462487,4,0,926,4,0,927]
[1043718148615316502,2087436294352018048,2079.20068,2014.96082,2169.99438,2105.85083,2034.73926,2178.30542,10033,301.8548859545279,48.36749606330572,4,0,926,4,0,927]
[1043718148684347297,2087436298654390656,3664.10767,2023.60657,7571.51709,5525.24219,4910.13086,6290.23877,10033,301.8533073923887,48.36763676237227,4,0,926,4,0,927]
[1043718148780954142,2087436298645309184,5674.09375,2824.95728,11869.4883,6821.83398,5696.36035,7983.2417,10033,301.85316621022577,48.36860444528444,4,0,926,4,0,927]
[1043718149068618758,2087436298645307392,4450.71094,2867.33252,7690.89014,6757.60205,5669.08105,8356.54297,10033,301.8520376785819,48.36795796024749,4,0,926,4,0,927]
[1043718149116998101,2087436298645307648,3984.82202,2435.71094,5966.43701,5398.20166,4553.83838,6475.62012,10033,301.8515359326753,48.36864747985021,4,0,926,4,0,927]
[1043718150070689900,2087436298645294208,3660.34009,1613.25208,14223.7139,3743.25342,3362.94165,4199.66064,21033,301.8440724926957,48.36774439760427,4,0,926,4,0,927]
[1043718156503687221,2087436298653780992,3518.50415,2279.26123,6028.78955,4767.3501,4255.46045,5493.37451,20033,301.8401709320528,48.37050045072924,4,0,926,4,0,927]
[1043718158116016903,2087436298645291264,4817.91602,1212.22327,7403.42529,3337.39795,2894.54834,3734.84912,11033,301.8380215370946,48.37206588206233,4,0,926,4,0,927]
[1043718181625595030,2087436367364767744,2705.01343,1757.83752,4200.16455,1602.65149,1410.66357,1813.67981,10033,301.83530650275134,48.37496049927668,4,0,926,4,0,927]
[1043718181850592834,2087436367374670976,1783.82385,1632.78418,1950.88562,1714.22009,1515.48254,1945.09131,10033,301.83502791314845,48.37588018079365,4,0,926,4,0,927]
[1043718182057704581,2087436367373468160,2522.36792,1111.11658,5200.10742,8647.62012,7414.82764,10279.5684,20033,301.8347053137292,48.37746887889097,4,0,926,4,0,927]
[1043718190324793544,2087436367364761472,3513.38989,1602.55408,5697.07324,7385.4126,6532.71533,8799.67969,20033,301.8248281334824,48.38167550500009,4,0,926,4,0,927]
[1043718191868008617,2087436367364768640,3287.01758,1989.0354,4718.06152,12218.9189,10208.8926,15240.7412,20033,301.82663120891164,48.38627799194562,4,0,926,4,0,927]
[1043718191899751939,2087436367364766720,2153.62231,1469.48865,2917.7002,7554.18994,6249.10645,9881.89355,10033,301.8256462824621,48.38578314518546,4,0,926,4,0,927]
[1043718192019641559,2087436367364769408,3327.55005,1927.14526,5073.28271,3929.13135,3507.75122,4339.89795,10033,301.82748616894526,48.38629073811289,4,0,926,4,0,927]
[1043718192853271930,2087436363071738368,1447.50806,1317.25793,1595.08569,1486.33777,1370.70044,1581.31445,10033,301.81934302553867,48.38486600654366,4,0,926,4,0,927]
[1043718193376830701,2087436367374670336,2468.77808,2266.01099,2690.30811,2482.06274,2224.98462,2742.18286,10033,301.824708490162,48.38662497872132,4,0,926,4,0,927]
[1043718193730284794,2087436363071746816,4614.51514,3428.84546,6219.60059,3812.47266,3241.8728,5121.43359,10033,301.82541842055616,48.38895482437693,4,0,926,4,0,927]
[1043718193909754593,2087436367364764544,1430.625,922.633484,2340.16089,2553.97192,2301.15967,2897.0752,10033,301.822446495922,48.38796241746861,4,0,926,4,0,927]
[1043718559914551872,2087437118985988608,5905.99951,3203.14722,11411.4717,3517.86426,3045.83301,4211.08301,10133,301.8184940412372,48.38855782603253,4,0,926,4,0,927]
[1043718570460608363,2087437118986007808,5696.99023,3825.07251,7789.49854,4711.41602,3923.47534,6363.8291,10033,301.80557824157427,48.397204510804606,4,0,926,4,0,927]
[1043718571228885173,2087437123288911360,2350.35059,1333.43127,4303.4375,1502.64246,1290.41846,1885.5575,10033,301.80356160006534,48.39977597509697,4,0,926,4,0,927]
[1043718571741767779,2087437123288912768,2951.48218,2617.99341,3428.39233,2727.76733,2455.5061,3000.18677,10033,301.8076734595056,48.40075083134472,4,0,926,4,0,927]
[1043718596132677268,2087437191998471808,4482.85889,2791.65674,6716.73389,7587.49219,6355.41016,9057.31641,20033,301.7979649086865,48.4031266344115,4,0,926,4,0,927]
[1043718596164268786,2087437191998469504,3364.40356,1493.61353,5533.52539,3858.25708,3369.4856,4286.13477,20033,301.796994241984,48.40267724828582,4,0,926,4,0,927]
[1043718597457748674,2087437191998478720,4392.18115,2082.76416,6350.19922,5910.76318,5160.36328,6955.16357,10033,301.80097893378905,48.40725206197304,4,0,926,4,0,927]
[1043718597797613305,2087437187705505408,4356.55225,2796.59058,6453.82422,3954.64038,3431.88208,4872.30273,10033,301.7966104996899,48.40727694945674,4,0,926,4,0,927]
[1043718602872092104,2087437191998470016,3785.28906,2051.63184,6058.6333,5752.3999,4956.12646,6759.40186,10033,301.79361832727545,48.40703441781862,4,0,926,4,0,927]
[1043718605505763276,2087437187705514112,3820.46118,2067.15015,5444.04443,2286.50854,1920.73352,2574.58325,10033,301.788326671214,48.4115997586835,4,0,926,4,0,927]
[1043718606574756671,2087437187705521152,4408.85107,2924.81348,6602.96387,5377.63379,4403.87988,6752.06689,10033,301.7910385921816,48.41468622570586,4,0,926,4,0,927]
[1043718698316162233,2087437393863955840,2782.42334,2082.57666,3702.87451,2864.68115,2503.25952,3435.23755,10033,301.78818285357414,48.4154025375754,4,0,926,4,0,927]
[1043718698472153928,2087437393864463360,3964.85815,2228.87134,6672.01855,3936.3418,3379.83228,4538.84229,10033,301.7875246357639,48.41683335056906,4,0,926,4,0,927]
[1043718705624698616,2087437393863962752,1362.75635,1299.93774,1416.72156,1370.17346,1305.77563,1440.92651,10033,301.77731778633245,48.41758494241891,4,0,926,4,0,927]
[1043718705969177132,2087437393864425600,335.566284,320.061859,353.42337,353.272583,333.87738,372.292755,10033,301.7765531191307,48.419349068026335,4,0,926,4,0,927]
[1043718706312647840,2087437398156893056,3410.14575,1978.17065,7061.13184,6939.50391,5904.96094,8458.76855,20033,301.77451618710376,48.42025757497892,4,0,926,4,0,927]
[1043718708666482249,2087437393863971712,840.801758,690.777344,1095.2594,835.939697,716.273132,976.392029,10033,301.771068347255,48.42438385829181,4,0,926,4,0,927]
[1043718708936518395,2087437398156896000,2845.31689,1551.40918,4299.34033,8210.16797,7198.39111,9678.19434,20033,301.7740499001165,48.42424536641518,4,0,926,4,0,927]
[1043718709400705558,2087437393863976192,3264.63013,2716.71851,4368.73779,2559.95215,2241.86841,3203.12988,10033,301.7738721308397,48.42560340583879,4,0,926,4,0,927]
[1043718731436302881,2087437466876366464,2888.01758,1241.9165,6011.5,6735.92725,5730.88818,7970.60498,20033,301.7676732485299,48.423512514398496,4,0,926,4,0,927]
[1043718733012384997,2087437462583458432,3821.48267,2771.3396,5180.59082,3687.76099,3192.88257,4263.01367,10033,301.7691473346211,48.42851135350896,4,0,926,4,0,927]
[1043718734288398364,2087437466876366592,3162.90088,1587.94788,5664.91943,11095.7656,9686.6543,13039.2715,20033,301.7631809248534,48.42922883580864,4,0,926,4,0,927]
[1043718740721777966,2087437462583467776,4698.6123,3495.73096,6244.28223,4240.81201,2883.73413,5191.31055,10033,301.7593843019549,48.43204290687312,4,0,926,4,0,927]
[1043718742228054152,2085936251261325312,4159.87744,2261.53345,6235.63818,9861.56738,8390.3584,11639.4346,20033,301.75530077598336,48.433610242036345,4,0,926,4,0,927]
[1043720210215404135,2087440421826572928,4037.34692,2918.73657,5625.85156,3054.00146,2557.89624,3728.95166,10033,301.7560356237247,48.4407224757084,4,0,926,4,0,927]
[1043720211026365016,2087440421823186688,5839.66113,2870.90747,11476.5938,11303.1074,9326.12402,13324.4453,20033,301.74907242029707,48.43937721136151,4,0,926,4,0,927]
[1043720211753631088,2087440417520620416,1352.28503,1335.74255,1370.68494,1353.82703,1338.4823,1372.27625,10033,301.7472979972686,48.441491968335335,4,0,926,4,0,927]
[1043720212164657815,2087440421813864192,3161.10913,2085.41016,4586.8335,6979.02979,5972.69531,8269.50684,10033,301.7491816066049,48.44242840831457,4,0,926,4,0,927]
[1043720219564878736,2087440421823789568,4354.2749,2437.91211,7202.74951,1297.04456,1065.96265,1559.39478,10033,301.7410018653134,48.444609695018535,4,0,926,4,0,927]
[1043720220021418830,2087440417520999936,4690.84033,3189.68408,6500.2793,4298.2207,3695.70654,5862.75342,10033,301.74110584176526,48.447794934212375,4,0,926,4,0,927]
[1043720220489305762,2087440417521000704,6159.02832,3853.62524,8058.6543,10206.3418,8738.69727,12225.502,10033,301.7381591561418,48.4484466242629,4,0,926,4,0,927]
[1043720221051611441,2087440417521006080,4698.09668,3158.14624,6842.31592,3742.81104,3177.00269,4375.354,10033,301.742998922029,48.450214775063166,4,0,926,4,0,927]
[1043720243638720470,2087440490533336960,2043.61621,1396.93787,3268.51636,1731.87964,1414.78967,1968.39343,10033,301.7363555820422,48.45083778745158,4,0,926,4,0,927]
[1043720244458145780,2087440490543266944,2793.3772,2623.72412,3073.1062,2806.51709,2613.50586,3010.99121,10033,301.73780681462296,48.45265728912123,4,0,926,4,0,927]
[1043720245962264794,2087440490533332224,5799.96387,2524.29443,9233.70312,6857.73047,6058.83838,8170.71973,20033,301.7296387475844,48.45296714082899,4,0,926,4,0,927]
[1043720247357922234,2087440486240500352,5198.75537,3503.48877,7619.24365,3441.97363,2964.21143,4364.68311,10033,301.7327907531287,48.45783984002977,4,0,926,4,0,927]
[1043720252110207357,2087440490533334144,3398.02661,2019.35107,5163.25879,3557.3103,3120.77222,4037.66528,10033,301.7293730738413,48.45648463889668,4,0,926,4,0,927]
[1043720252709976017,2087440486240501376,3426.51416,2741.57983,4562.83545,2699.61694,2353.6731,3100.51831,10033,301.7256007262411,48.45781023182855,4,0,926,4,0,927]
[1043720253775180421,2087440486240508544,2690.85571,1843.53711,3583.29272,3012.62817,2698.26392,3416.45752,10033,301.7281735812413,48.46069160316738,4,0,926,4,0,927]
[1043720347901880713,2087440696701695744,1715.61487,1607.71423,1824.63721,1697.7998,1620.68262,1812.73022,10033,301.7207626601938,48.46499496668955,4,0,926,4,0,927]
[1043720348606224320,2087440692398948096,3394.93506,2529.77319,4845.74365,3178.93896,2742.72827,3821.01685,10033,301.7150821063444,48.46460324201559,4,0,926,4,0,927]
[1043720355711254100,2087440696691760256,5654.16016,2631.29248,7335.77246,3439.3147,2986.86279,3890.82715,20033,301.7112536790474,48.46973973450922,4,0,926,4,0,927]
[1043720356575300494,2087440692398963584,3976.20093,2847.98438,5917.26025,4153.58984,3617.25977,4973.88721,10033,301.71023640858425,48.47107427625496,4,0,926,4,0,927]
[1043720357653763799,2087440696701694336,2680.92212,2432.52002,3072.23364,2618.32617,2353.54297,3062.06494,10033,301.7039967391345,48.47131827242185,4,0,926,4,0,927]
[1043720357780649456,2087440696691759360,4346.95508,2065.9231,6886.06152,5974.92871,5259.72607,6900.44336,10033,301.7064554077169,48.47199222159713,4,0,926,4,0,927]
[1043720358387010093,2087440696691761280,2878.7876,1823.67639,4490.15674,1391.72375,1181.96777,1572.9115,10033,301.71091399920545,48.47406642192867,4,0,926,4,0,927]
[1043720358500723133,2087440696701695360,1859.19434,1740.1167,1981.63293,1811.48401,1701.79419,1951.27502,10033,301.71109040225394,48.474932263632674,4,0,926,4,0,927]
[1043720383035555398,2087440765413669504,3683.72314,2248.85327,7704.32471,3522.24023,3185.13257,3905.60693,10033,301.69999588230064,48.47693240337583,4,0,926,4,0,927]
[1043720383635404113,2087440765421505664,2386.32031,2206.70166,2622.6604,null,null,null,10099,301.6989561061376,48.47921973571735,4,0,926,4,0,927]
[1043720383720177815,2087440765413670016,2154.29541,2021.00342,2321.49463,2243.44629,2091.63721,2430.00293,10033,301.6982090567253,48.47929899148929,4,0,926,4,0,927]
[1043720390458915794,2087440765421171328,2094.45117,1258.32935,3408.80273,null,null,null,10099,301.69655036051694,48.48240677934072,4,0,926,4,0,927]
[1043720390471369925,2087440765411233920,5220.76562,3442.48145,8042.44922,3667.93481,2968.16113,6474.60498,10033,301.6964848665086,48.482761444781765,4,0,926,4,0,927]
[1043720391075450880,2087440761118474240,2085.38989,1882.21033,2402.76196,1934.22192,1790.5105,2118.65967,10033,301.6960037271711,48.48430134185548,4,0,926,4,0,927]
[1043720391700752523,2087440765411232512,5237.45703,2696.89966,8402.45508,4627.99072,3890.07129,5304.38574,20033,301.69134024211144,48.48285025210776,4,0,926,4,0,927]
[1043720759349199291,2087441517032726656,1631.35449,1450.52271,1827.03601,1532.31494,1409.52612,1685.73962,10033,301.6863612679584,48.48731647092208,4,0,926,4,0,927]
[1043720760840816413,2087441517032726784,6399.44141,3558.34326,8846.02051,2046.72888,1836.68921,2258.79102,10033,301.681405072927,48.48801183865026,4,0,926,4,0,927]
[1043720761390224483,2087441521335414784,5888.86475,4777.32812,7363.88818,5951.7002,4874.69629,7203.82031,10033,301.68009190802366,48.48993555705028,4,0,926,4,0,927]
[1043720768073446276,2087441517032745216,3104.53638,2340.27368,3945.43774,2467.38745,2212.53809,2785.70728,10033,301.67710498442443,48.49419934178397,4,0,926,4,0,927]
[1043720792961023115,2087441590054891392,4151.04248,2902.93604,6378.59473,2885.98291,2459.96167,3594.42236,10033,301.6716123739717,48.49691005391858,4,0,926,4,0,927]
[1043720794651234704,2087441585751723776,351.263367,350.008606,352.692993,351.380249,349.983734,352.80899,10033,301.67007451747986,48.501825630634045,4,0,926,4,0,927]
[1043720794711467914,2087441585755238912,356.025818,355.025024,357.184509,355.95282,354.699921,357.185242,10033,301.67096466564385,48.50259337778121,4,0,926,4,0,927]
[1043720797057614205,2087441585752257280,2891.36963,1687.91333,4682.31201,3005.96484,2680.97778,3486.20532,10033,301.66738927157337,48.50624537808202,4,0,926,4,0,927]
[1043720802352443605,2087441585752257408,3669.88306,2475.30396,5769.85352,3896.82178,3354.93701,4682.28906,10033,301.6620707058102,48.5061248542345,4,0,926,4,0,927]
[1043720803338948306,2087441585752264576,2550.60742,1750.23645,4012.12891,3474.44165,2937.41821,4203.15088,10033,301.66186839889684,48.50903042034192,4,0,926,4,0,927]
[1043720804159819281,2087441590044854144,2562.93091,1496.11243,4066.69287,8870.80469,7439.77441,10225.8008,20033,301.6561390275792,48.50663158773728,4,0,926,4,0,927]
[1043720805316267829,2087441585752271360,3804.63354,2974.43335,5085.10059,3974.06665,2257.81982,12597.6787,10033,301.659268607871,48.51085576668553,4,0,926,4,0,927]
[1043720805632314690,2087441590044950144,1746.87622,1211.18665,3133.59839,6451.08057,5579.54834,7578.07324,10033,301.658853661316,48.51201098001996,4,0,926,4,0,927]
[1043720899125598014,2087441791910712832,2809.10376,2343.17285,3528.67651,2231.34937,1984.87195,2584.51733,10033,301.6491885015229,48.51591587510797,4,0,926,4,0,927]
[1043720899228319818,2087441796203379712,3362.63403,1985.69727,5424.72461,2653.38354,2337.38989,3008.34619,10033,301.65224593663345,48.514913875530254,4,0,926,4,0,927]
[1043720904591774774,2087441791910711168,2775.98193,2012.54968,3803.28296,2859.1189,2517.12085,3215.66724,10033,301.6457135861881,48.514910899941285,4,0,926,4,0,927]
[1043720904729286163,2087441796203377280,4172.125,2083.94775,7441.40527,7547.20752,6330.39258,9110.56641,10033,301.6449535907198,48.51556783279552,4,0,926,4,0,927]
[1043720905575251333,2087441796213321216,4164.17578,2972.67798,6488.69531,3171.93921,2664.3103,3811.02539,10033,301.6452111473082,48.519370007223,4,0,926,4,0,927]
[1043720907343902553,2087441791910729600,6198.09375,4713.71729,8020.58252,5312.92432,4412.57275,6945.59814,10033,301.6399025765589,48.52019177814406,4,0,926,4,0,927]
[1043720907672372493,2087441791910729728,5398.06104,3682.34497,7965.80078,3635.09863,3256.42334,4370.55908,10033,301.63980715797334,48.52166821922887,4,0,926,4,0,927]
[1043720931054495333,2087441864922853376,3614.22437,2234.37134,4989.64746,3953.08765,2172.54419,8829.07227,20033,301.63541157741,48.52326134530436,4,0,926,4,0,927]
[1043720933939052492,2087441860630500352,3039.27856,1946.979,4523.91455,3010.69629,2696.87476,3571.96191,10033,301.6363145823637,48.52861530114545,4,0,926,4,0,927]
[1043720934196699816,2087441864922854528,2167.52954,1048.55493,4358.83008,5751.24023,5176.93311,6581.16016,20033,301.63436953270883,48.52963890183924,4,0,926,4,0,927]
[1043720939422404208,2087441864932797568,954.382446,501.901978,1853.83875,3345.67065,2928.15356,3869.10815,20033,301.6296460794875,48.53013995321236,4,0,926,4,0,927]
[1043720939938225460,2087441860630500736,6376.7915,4500.82617,8696.76172,6819.52295,4069.89014,8738.73828,10033,301.62832728570817,48.531516763044095,4,0,926,4,0,927]
[1043720941694905167,2087441860630500992,3284.82812,2552.32007,4895.21143,2228.22485,1964.21875,2855.34814,10033,301.6238940629052,48.53227898544128,4,0,926,4,0,927]
[1043720942427895017,2087441864932797696,2557.28711,2332.03979,2817.37964,2406.35181,2190.2002,2714.55493,10033,301.6285161897454,48.53429821867571,4,0,926,4,0,927]
[1043720943015542883,2087441864932797824,3219.23486,2757.44434,3842.83301,3049.76294,2597.00488,3769.44727,10033,301.62789708994313,48.53662004711105,4,0,926,4,0,927]
[1043744401461358151,2087488800325463552,5323.87061,3566.23608,7724.37744,3410.29663,3044.26343,3878.98975,10033,301.61948064699595,48.54061649801758,4,0,926,4,0,927]
[1043744401756402500,2087488796033114880,3993.08911,2761.40674,5822.40771,2363.63501,2096.12671,2740.44092,10033,301.6196243809168,48.5425020046334,4,0,926,4,0,927]
[1043744401794940312,2087488800336699392,2227.18677,1990.24207,2469.86938,1981.17786,1754.39148,2252.80444,10033,301.6179988544284,48.54055107399156,4,0,926,4,0,927]
[1043744401843902085,2087488800325463296,5103.22852,2312.24463,7308.37451,null,null,null,20099,301.618245361083,48.54093545554118,4,0,926,4,0,927]
[1043744406797690157,2087488796033113216,2845.60522,1806.28394,4904.54883,1405.51697,1272.26514,1541.92419,10133,301.6121181444737,48.54035090103282,4,0,926,4,0,927]
[1043744408267688241,2087488796033115136,1323.85425,1181.80872,1547.57935,1238.297,1156.93018,1330.09033,10033,301.6133237844423,48.54386293824116,4,0,926,4,0,927]
[1043744433624043847,2087488864752595456,2949.43628,1792.67676,4836.93945,6653.79883,5682.34326,7968.27246,10033,301.6059291013472,48.54912535582274,4,0,926,4,0,927]
[1043744433826437552,2087488869044939776,4727.48242,2643.43384,9351.50098,9853.42188,8171.79248,12232.4463,10033,301.6083400522993,48.550440446638085,4,0,926,4,0,927]
[1043744434479748637,2087488864752598144,4867.75586,3433.17578,6449.08643,3808.51392,3261.28589,4646.83838,10033,301.6063827937531,48.55294420358559,4,0,926,4,0,927]
[1043744434691352627,2087488869054861568,1762.95764,1669.81335,1877.39429,1718.69666,1611.7865,1827.99243,10033,301.599586701302,48.5488046604655,4,0,926,4,0,927]
[1043744435258469561,2087488864752597504,6089.00293,3777.55249,8516.59668,5427.521,4571.10352,6480.21338,10033,301.5976462747799,48.55120548600253,4,0,926,4,0,927]
[1043744441551814344,2087488869056252672,3823.83789,3266.38794,4351.48486,3743.18652,3296.69531,4478.9126,10033,301.5941161909679,48.55319247205144,4,0,926,4,0,927]
[1043744537688404876,2087489075214681216,7275.22607,5068.69336,10079.6719,4017.89258,3413.50122,4988.53418,10033,301.58523207650614,48.5611056591037,4,0,926,4,0,927]
[1043744538374256607,2087489075205662080,2901.87622,1859.46094,5006.99512,1383.43823,1166.69958,1575.16418,10033,301.5815597369019,48.56330404241969,4,0,926,4,0,927]
[1043744538962786817,2087489070911039744,4715.23486,2029.24402,8534.09668,2729.57422,2439.74292,3026.90796,11033,301.5881215152128,48.56483860059855,4,0,926,4,0,927]
[1043744544229643434,2087489070911038720,2730.78052,1472.17297,4384.58984,6583.47461,5736.91748,8258.34961,10033,301.5792082973213,48.56447463650943,4,0,926,4,0,927]
[1043744547427466295,2087489075205666176,3467.04712,2212.48608,5250.11963,3662.59302,3252.54639,4096.4375,10033,301.5773749372113,48.57040994419791,4,0,926,4,0,927]
[1043744570854519112,2087489139630529536,682.3349,594.909058,799.82019,1032.07629,842.779053,1265.94434,10033,301.5703245011346,48.57394679744594,4,0,926,4,0,927]
[1043744580139738173,2087489139630540672,1111.38074,891.611816,1424.3009,1160.52966,1045.07971,1296.35217,10033,301.56461206401355,48.58160991498651,4,0,926,4,0,927]
[1043744948774684878,2087489895544792192,6803.94043,4440.26465,9925.15234,3626.21436,3065.94116,7965.23633,10033,301.55349897164854,48.58620736863161,4,0,926,4,0,927]
[1043744949911545653,2087489895544800640,3724.28003,2679.87061,5672.2373,2815.9585,2439.77881,3435.02417,10033,301.556221844082,48.58988796075773,4,0,926,4,0,927]
[1043744950560224685,2087489899839341312,5816.61426,3410.94922,8660.29883,4360.51074,3661.66602,5401.87939,10033,301.5495561686118,48.58719817024969,4,0,926,4,0,927]
[1043744950819718025,2087489895544799232,6339.22266,4238.32617,10519.3496,5369.54883,4535.82715,6275.68848,10033,301.55125874420366,48.58884163280276,4,0,926,4,0,927]
[1043744951551859948,2087489899839353984,4506.18408,2286.78345,10055.6064,8842.24609,7639.46777,10460.9541,20033,301.5522603013354,48.58950758838581,4,0,926,4,0,927]
[1043744951582087212,2087489899839353088,5097.2666,2293.91968,7570.59131,3385.77344,3023.47729,3750.81763,20033,301.5514301296033,48.58965811241564,4,0,926,4,0,927]
[1043744957053663649,2087489899846483712,5121.23779,2881.28418,7966.38184,11751.8633,10407.9434,13776.4912,20033,301.5448334222333,48.59017870006562,4,0,926,4,0,927]
[1043744957075580017,2087489895544799744,3181.59351,1601.69348,6274.04004,7077.48535,6252.89746,8556.48047,10033,301.54371489680705,48.5902313655666,4,0,926,4,0,927]
[1043744958374431365,2087489895544806912,2576.08057,1780.68835,3977.53125,2898.86841,2520.70483,3294.53467,10133,301.5478011194168,48.59413728675949,4,0,926,4,0,927]
[1043744958709418751,2087489899848388736,3818.38745,2485.76392,5776.92627,4719.38135,4030.92725,5639.52295,10033,301.54189332530905,48.59245769462112,4,0,926,4,0,927]
[1043744958952626880,2087489895544807680,6078.69922,4722.13916,7872.15869,5513.43359,4186.25488,6884.68115,10033,301.5430387154248,48.59341634032666,4,0,926,4,0,927]
[1043744959264863230,2087489899848388864,2933.41846,2385.23804,3711.59912,2238.0249,1982.13391,2602.36133,10033,301.54125915313205,48.59387509261401,4,0,926,4,0,927]
[1043744982265042189,2087489964264284672,1941.27991,1722.02454,2204.11841,1715.4043,1596.98071,1889.65942,10033,301.53832375364885,48.59410682361924,4,0,926,4,0,927]
[1043744984333184075,2087489968558801280,4198.3667,2190.1875,7350.04346,2890.90308,2567.28027,3294.72632,20033,301.5351114493203,48.59741182247993,4,0,926,4,0,927]
[1043744985179339110,2087489968558807424,2435.75024,1331.12109,4397.67236,8203.21777,7028.05615,9507.10645,20033,301.53480524251523,48.60104131648615,4,0,926,4,0,927]
[1043744990792802537,2087489968567863680,2048.63989,1927.49854,2189.146,2045.88403,1934.25488,2199.02222,10033,301.5317513171449,48.60048312020134,4,0,926,4,0,927]
[1043744993914208535,2087489968558797824,3676.92847,1512.10083,7460.42139,8537.57812,7146.13184,9904.99023,10033,301.52519622960773,48.60779812335144,4,0,926,4,0,927]
[1043744994329937724,2087489968567866368,454.754364,453.383636,456.379486,455.173248,453.368835,456.727753,10033,301.5304822707536,48.60869723962081,4,0,926,4,0,927]
[1043744994449097398,2087489968567865856,447.434143,444.927643,450.410492,448.215698,445.280731,450.621521,10033,301.5291671831751,48.609241827620814,4,0,926,4,0,927]
[1043745087693554732,2087490174723836544,3477.9436,2055.06299,5177.85254,4101.85156,3645.89795,4585.27295,20033,301.5203072971966,48.61092344817635,4,0,926,4,0,927]
[1043745088200149192,2087490174726291840,6002.5,4875.36816,7381.91846,6593.42871,5327.22656,7954.57178,10033,301.5170766081124,48.612283507782585,4,0,926,4,0,927]
[1043745088555588154,2087490174717228672,2729.86133,1500.17065,4840.38477,null,null,null,10099,301.521171197899,48.61351847127058,4,0,926,4,0,927]
[1043745088651436731,2087490174726293760,3294.24561,2474.03784,4588.14209,2106.3689,1847.63245,2440.49683,10033,301.5205879856451,48.61364745813645,4,0,926,4,0,927]
[1043745093830150781,2087490174717209856,5934.17725,4141.76562,7994.96045,3656.43335,3074.94678,4482.18115,10033,301.51472053278275,48.612523830111904,4,0,926,4,0,927]
[1043745094815708869,2087490174717212032,3995.02148,2797.73315,6025.94238,4599.59961,3985.98193,5296.81543,10033,301.5128210840012,48.61652975133805,4,0,926,4,0,927]
[1043745094936195484,2087490174726292864,1167.73389,1151.66248,1182.15479,1168.52417,1151.50159,1181.49475,10033,301.5161719646657,48.615918376576346,4,0,926,4,0,927]
[1043745095672956407,2087490170422781696,1527.05249,965.646606,2653.92749,2390.22461,2079.99658,2747.94873,10033,301.5136774720857,48.61884354319945,4,0,926,4,0,927]
[1043745096608378724,2087490170422777600,4947.14795,3767.89551,6392.78711,3816.01733,3045.68018,6805.32422,10033,301.50877097462023,48.61812544636707,4,0,926,4,0,927]
[1043745119899203996,2087490243436680320,972.051147,550.703735,2433.08228,3774.22778,3322.06274,4295.58789,20033,301.50679478415015,48.620380478154985,4,0,926,4,0,927]
[1043745121151110821,2087490243436695040,4568.09668,3089.04395,6518.38477,4055.75317,3573.09668,4582.56494,10033,301.5087987988218,48.62444893864433,4,0,926,4,0,927]
[1043745123016219864,2087490243436687104,5323.56885,3215.05444,8219.8584,null,null,null,10099,301.5042287014209,48.62617082670709,4,0,926,4,0,927]
[1043745123043939649,2087490239142280704,2747.67432,1861.16663,4276.92676,null,null,null,10099,301.50382582855985,48.62628730410095,4,0,926,4,0,927]
[1043745123057708933,2087490243436687232,6411.46289,4505.47266,8651.09668,3883.64087,2961.00659,8462.73047,10133,301.5034563156927,48.6266973277309,4,0,926,4,0,927]
[1043745128617346481,2087490239139438464,3248.39185,2101.14478,5091.3374,3786.35742,3202.875,4532.25342,10033,301.49801331331133,48.627128611566526,4,0,926,4,0,927]
[1043745129316410317,2087490239139438336,2237.27051,2140.87402,2337.14111,2217.82397,2110.64502,2324.54932,10033,301.50064509191003,48.62827800087084,4,0,926,4,0,927]
[1043745130370578600,2087490243436666368,3179.19556,1595.14014,5399.42871,3581.05347,3154.83594,4086.58301,20033,301.4935379034385,48.62809254777218,4,0,926,4,0,927]
[1043746597092740957,2087493198383261440,1851.74158,1741.68604,1975.10315,1835.05591,1736.54102,1975.84473,10033,301.4895210017663,48.631007853018936,4,0,926,4,0,927]
[1043746598148806067,2087493194076938496,872.384094,705.96814,1200.68066,916.265259,780.465393,1077.01648,10033,301.49134670716086,48.63360844003844,4,0,926,4,0,927]
[1043746598913319221,2087493198374172032,2979.33765,1222.36169,4484.60889,9647.8623,8382.02734,12113.6113,20033,301.48915858045143,48.63719337838374,4,0,926,4,0,927]
[1043746598917549998,2087493194076938880,5824.87646,3728.64624,9553.64551,3652.46143,3123.76465,4956.25195,10033,301.4910817646356,48.63606872718537,4,0,926,4,0,927]
[1043746607659030192,2087493194076939776,3174.17236,2339.91431,4205.96094,2883.87939,2457.74609,3385.50073,10033,301.482054885022,48.64337224568963,4,0,926,4,0,927]
[1043746608133423343,2087493194076939520,5681.53662,3632.22559,9670.04102,4753.7334,3780.42407,6973.14502,10033,301.47948609905194,48.64212289630341,4,0,926,4,0,927]
[1043746609616037672,2087493194076939904,4645.97217,3063.16479,6854.22461,4537.68457,3943.63501,7534.88965,10033,301.4769410448937,48.64600746233505,4,0,926,4,0,927]
[1043746632003201846,2087493267102735232,3018.59546,2185.28076,4294.78174,null,null,null,10099,301.4717438074528,48.64460113874648,4,0,926,4,0,927]
[1043746632014202415,2087493267093624832,2405.44385,2152.70435,2748.49219,2248.61865,1970.48438,2615.15088,10033,301.471503288053,48.64492741706228,4,0,926,4,0,927]
[1043746634575231449,2087493267093628288,671.531311,457.997955,1050.53564,4860.79004,4249.92139,5669.98535,20033,301.46821534924544,48.65059143181317,4,0,926,4,0,927]
[1043746634646506824,2087493262796390912,224.630737,224.158142,225.081543,224.62262,224.22757,224.92897,10033,301.47150306109967,48.64905524539086,4,0,926,4,0,927]
[1043746640420820303,2087493267102734720,5617.58887,4078.29712,8089.11914,3086.36719,2708.87183,3724.35303,10033,301.4652225524486,48.6513951838357,4,0,926,4,0,927]
[1043746736930078573,2087493473252039424,4296.42676,2441.51245,6797.16113,6970.0625,6003.99365,8628.91602,10033,301.4531827199093,48.65953615941464,4,0,926,4,0,927]
[1043746737616415015,2087493468954850688,3682.68457,2426.87183,7298.72168,2343.75317,2117.01392,2645.65137,10033,301.45046223724694,48.66217140672872,4,0,926,4,0,927]
[1043746738596918028,2087493468954851072,2531.39404,1851.22327,3519.60815,2145.54126,1901.49719,2489.69263,10033,301.45439232124465,48.664941137213546,4,0,926,4,0,927]
[1043746744143879781,2087493468954850944,5055.97949,2731.77368,10428.4736,5055.94482,4351.28613,5878.45166,10033,301.4505173395239,48.6637008845266,4,0,926,4,0,927]
[1043746744575382266,2087493473252048384,858.069092,653.450195,1175.65613,892.603882,767.166138,1073.73669,10033,301.45082602219145,48.666712004143534,4,0,926,4,0,927]
[1043746746093646785,2087493473252035712,2136.57886,1160.8761,3523.27515,3545.61279,3117.42505,3986.18408,10033,301.4440088594793,48.66766023658847,4,0,926,4,0,927]
[1043746747043411067,2087493473252038656,4819.50146,2772.11719,6983.45898,null,null,null,10099,301.4438785690594,48.67034265710722,4,0,926,4,0,927]
[1043746747043919136,2087493473261160960,5109.90234,4187.69482,6515.19238,5249.03857,4289.83105,6372.53857,10033,301.44439194412723,48.67009238102979,4,0,926,4,0,927]
[1043746747272884621,2087493473252039296,5105.93311,2840.67163,7762.83936,8488.65723,7104.33447,10374.3047,20033,301.4436556885473,48.671163086916366,4,0,926,4,0,927]
[1043746769538804802,2087493541980634496,4235.63477,3521.13306,5412.43604,3817.94141,3107.0957,4589.69043,10033,301.43736408875463,48.66975459025068,4,0,926,4,0,927]
[1043746771755070975,2087493541971502336,3273.78491,1888.22217,4904.22559,10915.1816,9516.27246,13237.0527,20033,301.43352981857896,48.673659048266565,4,0,926,4,0,927]
[1043746772501899000,2087493537674332032,4607.80469,3189.5918,6714.86133,3537.08594,3023.37646,4172.16699,10033,301.43785496963216,48.675786418176536,4,0,926,4,0,927]
[1043746778703579971,2087493541971507968,3709.87476,2169.96948,7067.83496,4243.24561,3753.91504,4727.66406,10033,301.43385112371635,48.67743751976996,4,0,926,4,0,927]
[1043747147810927334,2087494297894875904,6365.1665,4870.04834,8483.78809,6650.396,4830.33057,9752.25391,10033,301.4220224300866,48.68371613617004,4,0,926,4,0,927]
[1043747149257344473,2087494297894874880,328.903076,321.035156,336.027069,330.627258,323.546875,337.054443,10033,301.4200060194928,48.68426745848012,4,0,926,4,0,927]
[1043747149682592514,2087494297892167808,3318.00659,1768.68909,5442.7168,11644.9814,10011.3584,13611.5645,20033,301.4168529076324,48.685029769188446,4,0,926,4,0,927]
[1043747150103990274,2087494293588580608,1858.3147,1324.17749,3358.73193,2786.87622,2474.59863,3163.9707,10033,301.42279722043224,48.68629325996552,4,0,926,4,0,927]
[1043747155591690504,2087494293588581248,617.805664,597.890442,646.660522,617.773376,598.078369,644.548218,10033,301.41515533460887,48.68684023112984,4,0,926,4,0,927]
[1043747156512055318,2087494297894875648,3548.91895,3092.60693,4094.15503,3492.41772,2931.02295,3944.16528,10033,301.4173021170308,48.68896383046259,4,0,926,4,0,927]
[1043747156924969088,2087494297885741696,2143.47046,1151.1499,4351.6582,2053.55908,1726.9231,2378.43433,20033,301.41745554954383,48.691532732017336,4,0,926,4,0,927]
[1043747157789076294,2087494293588582784,3346.88818,1980.26648,5665.7373,2067.37231,1840.92834,2376.29004,10033,301.41081979601955,48.690615159531504,4,0,926,4,0,927]
[1043747157990231427,2087494297885728640,4432.93896,2298.72681,8114.95605,13048.6182,10691.0186,16311.8096,20033,301.4113839921005,48.69133771317275,4,0,926,4,0,927]
[1043747158179316201,2087494297885724416,2350.99878,1180.5874,4205.49902,4405.76416,3900.65186,4959.4668,20033,301.4089975038464,48.69095150033948,4,0,926,4,0,927]
[1043747158914694152,2087494293588583808,4959.1665,3036.45361,8994.93262,6757.81494,5808.74316,8113.75732,10033,301.414060810769,48.69332608447231,4,0,926,4,0,927]
[1043747159442055913,2087494297885737216,2620.46191,1457.32629,5054.53857,1337.80432,1139.73425,1607.22253,10033,301.4127703561795,48.69503409318388,4,0,926,4,0,927]
[1043747182124318938,2087494366614349184,3982.79858,2362.18604,7397.38672,3689.46045,3202.49194,4308.48779,10033,301.405452531134,48.69574178819114,4,0,926,4,0,927]
[1043747183059757875,2087494362308062464,5791.91309,3886.39111,8483.14746,3555.22388,3095.79517,4005.26367,10033,301.4085387773174,48.69786227148313,4,0,926,4,0,927]
[1043747184370871849,2087494366605199872,2273.271,1248.70728,3700.16187,4864.23535,4392.62305,5441.00684,10033,301.4010209931112,48.699889752566975,4,0,926,4,0,927]
[1043747185385829320,2087494362308065152,4384.82861,2605.20483,6842.50244,5637.61914,4903.15723,7309.16992,10033,301.40372872629126,48.70196631684055,4,0,926,4,0,927]
[1043747190015398499,2087494366614347520,1116.30518,1069.91663,1163.44421,1108.11658,1068.87048,1145.76379,10033,301.3998175050184,48.69882366815797,4,0,926,4,0,927]
[1043747193048881896,2087494366605200384,4909.0498,2917.93433,6865.87598,5220.40332,4600.49854,5943.36426,20033,301.397343109801,48.70465588221039,4,0,926,4,0,927]
[1043747193320725695,2087494366605204096,4989.36914,3585.42749,7277.79297,null,null,null,10099,301.39888398467406,48.70608777088975,4,0,926,4,0,927]
[1043747284402092635,2087494568466496896,3422.19702,2345.45361,4975.05371,3287.50562,2950.13965,3857.1311,10033,301.38910689653466,48.70444682275742,4,0,926,4,0,927]
[1043747286266221435,2087494568466499328,3054.80127,2293.00635,4636.72803,3214.84888,2777.78564,4004.41602,10033,301.39097582384926,48.71064951585514,4,0,926,4,0,927]
[1043747287197114115,2087494572763616000,3841.69995,1986.59314,6875.73584,2081.77563,1637.91663,2383.20361,20033,301.38508675188285,48.70966457772428,4,0,926,4,0,927]
[1043747293400420572,2087494572763606912,3656.92432,1922.40039,7120.73145,7044.17871,6009.28271,8204.94141,10033,301.37969997122343,48.71154098144139,4,0,926,4,0,927]
[1043747296248905690,2087494568466503680,1620.39661,1328.64465,2077.04858,1534.48181,1385.70105,1726.77783,10033,301.3798422345708,48.71713370250119,4,0,926,4,0,927]
[1043747297039948148,2087494568466504960,6789.62061,3611.40186,12691.3291,3182.04248,2734.81714,3916.31274,10033,301.37839709247976,48.720352839948056,4,0,926,4,0,927]
[1043747318811494248,2087494641483081088,2934.65479,1804.39941,4290.14746,6341.00244,5580.38184,7463.97949,10033,301.3738284358325,48.71738027462676,4,0,926,4,0,927]
[1043747320666173554,2087494641492252288,5173.771,3647.96094,6888.96484,4621.31055,3019.49219,6221.80566,10033,301.3737815712863,48.723345846591066,4,0,926,4,0,927]
[1043747321742667613,2087494641492248320,2687.63989,2306.86328,3305.60278,2497.86328,2211.01172,2879.23291,10033,301.3672852692233,48.72351571646079,4,0,926,4,0,927]
[1043747321751962385,2087494641492248832,5783.80518,5056.96045,6695.03369,6220.36914,5555.4126,6935.74121,10033,301.36848105822395,48.72328811882453,4,0,926,4,0,927]
[1043747328074695348,2087494637185987840,4117.90527,3242.10132,5292.4834,3783.98926,2868.28491,5162.58789,10033,301.365504013492,48.72589794275692,4,0,926,4,0,927]
[1043747328365047861,2087494641483085056,2973.27832,1581.68469,4575.12451,4132.47754,3548.48096,4686.94141,20033,301.36808767712625,48.72614610470151,4,0,926,4,0,927]
[1043747329280226807,2087494637185991552,2946.3728,2279.63794,4001.82471,2387.88574,2146.71338,2799.98511,10033,301.36675623386043,48.7295488655895,4,0,926,4,0,927]
[1043747330104697687,2087494637185989632,1894.20227,1573.45312,2321.89868,1662.42456,1483.7699,1841.45813,10033,301.35842038663816,48.72816975614956,4,0,926,4,0,927]
[1043747330718388659,2087494637185991680,4392.85498,3160.1687,6269.10791,2994.65527,2474.2002,7381.67725,10033,301.3640332762489,48.72999190736302,4,0,926,4,0,927]
[1043753194152272759,2087506388218208256,5829.24707,3431.80542,8639.32812,3453.25342,2998.18994,4135.22656,10033,301.35655044163934,48.72826540247534,4,0,926,4,0,927]
[1043753197534001682,2087506392513593088,2979.40186,1568.05847,4777.55664,8736.67383,7505.6123,10342.2988,10033,301.3550015329437,48.73544626360712,4,0,926,4,0,927]
[1043753198336401727,2087506388216519680,3741.29272,2685.21655,6972.19336,4702.24805,3896.42334,5993.65771,10033,301.3541090112128,48.73834609039356,4,0,926,4,0,927]
[1043753204714803345,2087506392522768256,5603.95703,4851.61621,6383.05273,5589.72363,5038.49902,6317.2627,10033,301.349299404319,48.74081158099692,4,0,926,4,0,927]
[1043753229653141712,2087506461233057664,4832.63232,2210.49854,7647.53955,5050.60596,4385.46094,6053.41357,11033,301.34277121617635,48.74434283351878,4,0,926,4,0,927]
[1043753229928712780,2087506461242244608,1389.71631,1343.21265,1433.78674,1372.85083,1334.36462,1411.77222,10033,301.34460432395696,48.74602999027463,4,0,926,4,0,927]
[1043753230546694829,2087506461233058048,3278.25415,2084.43018,5262.09229,11723.2158,9817.38477,14052.542,20033,301.3405856355429,48.748005791393794,4,0,926,4,0,927]
[1043753231214669903,2087506461233044096,2388.11157,1355.91199,4007.09814,1535.60425,1251.15869,1734.5293,10033,301.3341169087718,48.74563237906252,4,0,926,4,0,927]
[1043753231327347602,2087506456936003712,807.50177,741.295288,932.079346,863.153748,767.81781,959.536621,10033,301.33303443465604,48.74594514944132,4,0,926,4,0,927]
[1043753231628547920,2087506461233050112,1878.56189,1127.36584,2958.94263,7914.89258,6801.50635,9451.40234,20033,301.3352369912505,48.74775950771902,4,0,926,4,0,927]
[1043753237260032849,2087506456936004736,3855.95312,2587.05151,5842.98389,3089.74023,2699.77637,3744.63184,10033,301.33207407921526,48.74753913554013,4,0,926,4,0,927]
[1043753237809571369,2087506461233041152,4593.95166,3334.09253,6751.6499,4223.13184,3480.52197,5525.36279,10033,301.3298618626992,48.74946769033312,4,0,926,4,0,927]
[1043753237840902940,2087506461242239360,1911.82239,1369.76782,2984.7417,1195.56409,1076.80505,1330.88367,10033,301.32900783561985,48.74973737832334,4,0,926,4,0,927]
[1043753238410547335,2087506461242242432,3031.28418,2775.34302,3339.2522,3019.52808,2756.92896,3297.31567,10033,301.3356638398882,48.75092956535483,4,0,926,4,0,927]
[1043753239014803991,2087506456936009856,1595.92346,1113.55786,2154.98022,1512.32104,1298.36304,1745.81128,10033,301.3340224057592,48.75309665443312,4,0,926,4,0,927]
[1043753239964324595,2087506456936008320,4834.35449,3439.27588,7138.62695,6491.19141,5517.08447,7894.46582,10033,301.3260417701506,48.75268414886086,4,0,926,4,0,927]
[1043753333789584131,2087506663094442368,5576.28662,3340.14014,7774.38818,4857.2959,3815.84058,6691.40283,10033,301.32049972027494,48.756547634262425,4,0,926,4,0,927]
[1043753334601613520,2087506667391469440,2219.29761,1482.87573,3735.58008,2493.77075,2202.37988,2805.70923,10033,301.31914894629205,48.75938558734325,4,0,926,4,0,927]
[1043753341853495868,2087506667397992960,2725.39038,1525.5719,4842.68945,10359.6572,8893.16504,12321.958,20033,301.3162620545251,48.76416501742156,4,0,926,4,0,927]
[1043753342079533058,2087506667401151616,7302.47607,5208.771,10874.002,4962.17285,3977.6897,6166.45117,10033,301.3168795738996,48.76543773555321,4,0,926,4,0,927]
[1043753343434528332,2087506663094451328,1088.71362,911.922852,1307.7439,911.099609,790.436401,1006.03613,10033,301.3142247637121,48.765246503121126,4,0,926,4,0,927]
[1043753343571979421,2087506667391468928,3779.51245,2559.41895,5444.18848,5897.66992,5044.84424,6992.15918,10033,301.31313636981724,48.76623759554873,4,0,926,4,0,927]
[1043753344108504509,2087506667391467008,4133.74707,2493.88452,5863.15771,9182.47363,7554.81934,11639.4053,10033,301.31113795039096,48.76772605527699,4,0,926,4,0,927]
[1043753367088634660,2087506731819718912,3794.58911,2529.28491,5473.00488,4049.42529,3556.69849,4740.18896,10033,301.3098667969063,48.76884631756268,4,0,926,4,0,927]
[1043753368215957615,2087506731813930624,3757.50122,2590.08569,5447.76611,5559.29492,4583.92041,7212.87695,10033,301.30237941838163,48.76871645225858,4,0,926,4,0,927]
[1043753369349058354,2087506731813936896,2293.61938,1778.53125,3202.46436,2431.03687,2123.28101,2753.82983,10033,301.3052788047973,48.7724126618151,4,0,926,4,0,927]
[1043753369973987371,2087506736110942208,5183.85986,2763.40771,7986.37744,null,null,null,10099,301.3041384516359,48.77411077426935,4,0,926,4,0,927]
[1043753369976308673,2087506731813936768,2841.25854,1660.16992,4863.53857,2154.91919,1894.00244,2483.91504,10033,301.30392022899656,48.77404604541869,4,0,926,4,0,927]
[1043753374792657409,2087506736110933632,8619.37012,4228.53076,14382.0586,4671.62012,4164.68359,5245.04199,10033,301.3003450238467,48.77253851498833,4,0,926,4,0,927]
[1043753375580177739,2087506736110937856,3185.54932,1913.45923,5004.96533,2202.46069,1860.51294,2487.03149,10033,301.3013674769492,48.77367763592767,4,0,926,4,0,927]
[1043753376646375438,2087506736120142080,2485.96582,2335.06982,2688.03662,2431.84277,2295.10181,2583.39111,10033,301.29521967930503,48.77359807605228,4,0,926,4,0,927]
[1043753377720563653,2087506736110933888,6029.49219,2799.51318,8328.62695,5447.88525,4818.12207,6304.35645,10033,301.2973352170456,48.77661127035754,4,0,926,4,0,927]
[1043753378229533370,2087506736121957760,3527.43384,1947.8175,6627.48877,4241.62061,3620.76978,5333.33936,10033,301.29756283307245,48.78032761434552,4,0,926,4,0,927]
[1043753745152511694,2087507492034387328,2691.44434,2634.05347,2762.09131,2724.91992,2655.76685,2795.23926,10033,301.2926105553264,48.78147471276691,4,0,926,4,0,927]
[1043753747773614787,2087507492025172864,5563.04199,3130.5415,8299.83301,4060.74438,3593.92163,4522.25488,10033,301.28628506999763,48.78529064596718,4,0,926,4,0,927]
[1043753748077638423,2087507492034386816,566.003845,552.725708,577.699036,566.134705,556.061401,574.323669,10033,301.2867362363173,48.78727227793696,4,0,926,4,0,927]
[1043753753107720124,2087507492034384896,3061.80518,2364.4314,4076.54785,2612.90332,2304.52905,3024.73633,10033,301.2805342529394,48.78586432864181,4,0,926,4,0,927]
[1043753779229570531,2087507556447684736,3091.76904,1934.00977,4804.21143,4640.39746,3919.04248,5563.0,10033,301.27197295160465,48.793816940037104,4,0,926,4,0,927]
[1043753779865060204,2087507560744644608,3059.40283,1731.11902,5577.89697,7266.25977,6459.26758,8549.21094,20033,301.2748199637721,48.79408882274467,4,0,926,4,0,927]
[1043753781602261884,2087507560753861504,5452.48438,5043.71729,5974.64502,5322.99512,4887.54492,6022.5083,10033,301.27186505797795,48.79630256652074,4,0,926,4,0,927]
[1043753787746750755,2087507560744638208,4848.104,3032.75,7089.87109,4457.84473,3762.58496,5398.99023,10033,301.26524837118524,48.79969281364666,4,0,926,4,0,927]
[1043753788083246055,2087507556447689344,4730.70117,3487.41138,6539.87354,4154.89111,3359.35596,5193.4209,10033,301.26655685731873,48.79968401858896,4,0,926,4,0,927]
[1043753789321806929,2087507556447689472,8493.84473,6028.35107,11190.7578,7848.73193,6299.73975,10041.1426,10033,301.263888914649,48.8009401512622,4,0,926,4,0,927]
[1043753789585651375,2087507560744630656,4868.4043,3324.72754,7090.01904,2258.04834,1965.52197,2673.16602,10033,301.2605779750344,48.8006918554457,4,0,926,4,0,927]
[1043753883728859739,2087507766903059456,3052.11157,1751.96423,5168.68115,6019.45264,5279.57178,6958.81494,20033,301.25456031397306,48.80579441739468,4,0,926,4,0,927]
[1043753883861654941,2087507762606127872,6670.64893,4409.84131,8619.71289,3779.62256,3149.43164,5207.78076,10033,301.25340659558805,48.80637239269482,4,0,926,4,0,927]
[1043753890013075182,2087507762606130048,2343.94507,1590.01074,3707.6438,3094.67969,2585.81812,3506.43213,10033,301.2496127335028,48.80862212787736,4,0,926,4,0,927]
[1043753893769294796,2087507766912289280,2192.32739,2040.84338,2376.63501,2144.82739,2013.17896,2297.01074,10033,301.2456971245452,48.81618028031789,4,0,926,4,0,927]
[1043753916596669852,2087507835633582336,4379.09229,2659.35645,6715.72656,4599.53369,4022.62817,5392.21436,10033,301.2399824075982,48.81797168338711,4,0,926,4,0,927]
[1043753916974022133,2087507835622532992,3297.1272,2214.90527,5233.74365,3494.96167,3020.39355,3964.14795,10033,301.24213393757265,48.81813948009517,4,0,926,4,0,927]
[1043753917394326664,2087507835631765248,2045.57532,1764.42651,2399.69092,1898.70422,1716.08044,2115.82227,10033,301.24153268450704,48.819378579376654,4,0,926,4,0,927]
[1043753917848578026,2087507835622525952,3677.41821,2240.28833,7347.22656,3246.7417,2750.38281,3696.33032,20133,301.2365524048511,48.8167257097545,4,0,926,4,0,927]
[1043753919433011770,2087507835631763584,5717.12354,3854.67383,8008.73486,3757.11133,3132.18018,4831.54492,10033,301.2367304130816,48.82112259378591,4,0,926,4,0,927]
[1043755394248654418,2087510790560025088,4848.36768,3257.45166,7247.20068,5474.63818,4878.91992,6297.85889,20033,301.2259694783132,48.82902814397397,4,0,926,4,0,927]
[1043755397072174914,2087510786263143808,993.935913,836.664612,1186.53674,916.662109,845.245178,1027.14136,10033,301.2186008701109,48.8344979220425,4,0,926,4,0,927]
[1043755402285743307,2087510790569260672,4288.56299,3661.45605,5159.43896,3759.59375,3354.56128,4323.93701,10033,301.2139149126875,48.83356663578358,4,0,926,4,0,927]
[1043755427587815137,2087510854982627584,2846.05249,2527.70068,3180.45508,2759.07983,2389.85742,3155.01978,10033,301.2085376713192,48.838998073100754,4,0,926,4,0,927]
[1043755427988921896,2087510859279493888,2962.85107,1789.13928,4499.4502,2711.48853,2438.36792,3145.79883,10033,301.2082390456003,48.8412216342924,4,0,926,4,0,927]
[1043755428105702933,2087510854982627712,1544.17273,1117.82361,2118.36646,1537.07861,1358.61353,1717.92517,10033,301.205909107809,48.84000047534983,4,0,926,4,0,927]
[1043755430804377026,2087510859288738048,2248.86597,2042.68396,2499.90747,2235.08447,2031.61316,2470.20532,10033,301.2066697934606,48.84513633826146,4,0,926,4,0,927]
[1043755436478265677,2087510859279492352,3181.35376,1529.29346,5017.39111,2695.03857,2328.06323,3012.29199,10033,301.20043501996247,48.84696763665976,4,0,926,4,0,927]
[1043755436939649549,2087510859288736256,4452.61572,3883.39648,5256.97852,4117.82227,3802.65796,4554.94336,10033,301.19802931356145,48.847529872492125,4,0,926,4,0,927]
[1043755438326447984,2087510859279489664,2719.54297,1743.14197,3675.12378,4734.00537,4120.66846,5401.60352,20033,301.1961338262993,48.84825915021302,4,0,926,4,0,927]
[1043755438369565218,2087510859279488256,2322.89893,1171.97595,5724.84961,3143.40576,2755.09863,3600.20972,10033,301.19428217341266,48.84769972590005,4,0,926,4,0,927]
[1043755438867264661,2087510859288735616,257.142853,251.129913,264.22644,256.437561,251.527557,261.149628,10033,301.1933185092358,48.849349204980925,4,0,926,4,0,927]
[1043755439926110843,2087510859290557952,1847.48169,1474.40857,2352.37842,3193.58691,2811.12573,3705.08545,10033,301.1961280914638,48.85251413116007,4,0,926,4,0,927]
[1043755440083234004,2087510859288736768,2735.30566,2556.21729,2972.77759,2625.93335,2504.12964,2798.79395,10033,301.1940611571234,48.853337879122,4,0,926,4,0,927]
[1043755532313468196,2087511061141088256,3762.20215,1604.78479,9984.43359,1945.76184,1732.70166,2209.87061,10033,301.1913549861856,48.85625658220336,4,0,926,4,0,927]
[1043755532443805173,2087511065437920896,5823.91455,3448.12524,8966.55762,8844.57812,7576.87549,10716.541,10033,301.1901080196463,48.85685131416485,4,0,926,4,0,927]
[1043755532663286963,2087511065437922688,2594.89233,1341.71936,4296.94287,4921.0293,4335.2417,5547.021,10033,301.1915066372547,48.85775734017021,4,0,926,4,0,927]
[1043755534025084215,2087511061141090944,3759.06567,2655.99585,5650.49609,4497.55908,3685.77319,5432.02441,10033,301.1886704684524,48.85819304251666,4,0,926,4,0,927]
[1043755534569585313,2087511065437919360,1706.70557,1213.09119,2332.43091,3624.2207,3243.66821,4127.41992,10033,301.18622925272086,48.8595602694599,4,0,926,4,0,927]
[1043755540546282220,2087511061141095168,5390.89307,3807.78638,7539.58789,5270.58545,4448.8501,6808.62305,10033,301.1853320008304,48.86106525232811,4,0,926,4,0,927]
[1043755540670774715,2087511065437919232,4493.60889,2893.03027,6242.35547,3058.90186,2655.96606,3556.02393,10033,301.1845519683351,48.861541427976846,4,0,926,4,0,927]
[1043755542250885967,2087511061141097472,2438.83252,1666.48169,3859.91113,2568.74365,2290.49097,3054.59546,10033,301.17659449731303,48.86285288306484,4,0,926,4,0,927]
[1043755542822759375,2087511061141102336,1476.87366,1110.86877,2092.6543,1454.26917,1282.92261,1635.01575,10033,301.1804199392582,48.86478645707189,4,0,926,4,0,927]
[1043755542986017715,2087511065437917824,3674.12524,2119.25,6290.04248,5982.73779,5252.47949,6916.08545,10033,301.179306012198,48.86419641517431,4,0,926,4,0,927]
[1043755565376643346,2087511129860578432,3800.1106,2401.58887,7213.58984,3688.09009,3241.96631,4178.71777,10033,301.17376339871305,48.86487575516011,4,0,926,4,0,927]
[1043755566304065210,2087511129860587648,6183.33105,3934.46484,9145.87109,6468.44336,4452.4043,8308.6377,10033,301.1777799931241,48.867328187837394,4,0,926,4,0,927]
[1043755566567375340,2087511129860583552,4906.46777,2789.03711,7526.55957,5518.16895,4601.12744,6945.03223,10033,301.17472184024086,48.86714693167896,4,0,926,4,0,927]
[1043755567147053121,2087511129860580480,2478.94385,1450.62622,3398.82837,7061.17969,5852.81934,8687.11133,10033,301.1706745424073,48.865773978689845,4,0,926,4,0,927]
[1043755574310303640,2087511134157390208,3727.25952,2426.43188,6603.29932,1853.47595,1604.15295,2118.56641,10033,301.1633261354869,48.87191551782168,4,0,926,4,0,927]
[1043755574391676550,2087511134166641152,5327.24658,3941.79346,6816.30371,4400.95752,3145.94287,5811.59473,10033,301.1646960965708,48.87235158267516,4,0,926,4,0,927]
[1043755945875278092,2087511885774852736,5268.12744,3874.15991,7307.7207,4973.96875,3838.79663,6362.18896,10033,301.1521141938437,48.880656882836014,4,0,926,4,0,927]
[1043755947128841837,2087511885774864000,3099.67188,2610.89014,3887.77222,2868.0874,2416.51294,3510.90674,10033,301.1542678467695,48.88519083207295,4,0,926,4,0,927]
[1043755951738554325,2087511890071632896,6546.90479,3822.72925,10253.2393,9354.71484,7802.31494,11349.3604,10033,301.1484657128012,48.88274493268304,4,0,926,4,0,927]
[1043755952786703957,2087511885774607872,2211.10889,2162.44409,2263.91504,2201.70557,2159.229,2235.85034,10033,301.1506099123451,48.88518460434239,4,0,926,4,0,927]
[1043755955650190046,2087511885774869376,2762.25317,1559.50549,5379.65771,1477.1311,1266.69397,1706.7843,10133,301.1450182566404,48.89049244736443,4,0,926,4,0,927]
[1043755977534229842,2087511954494342272,4798.19727,3248.52246,7038.74512,4900.2583,4003.40967,7609.4209,10033,301.142468278412,48.88834418332455,4,0,926,4,0,927]
[1043755989087999065,2087511954494363392,4140.13867,2723.85645,6058.80811,4534.9873,4067.56567,5312.47168,10033,301.1309039381815,48.89926905249762,4,0,926,4,0,927]
[1043755989855973886,2087511958800360960,2009.71814,1652.1311,2391.13721,1781.10718,1574.71704,2058.02222,10033,301.12764315091675,48.90253860761076,4,0,926,4,0,927]
[1043756081874665295,2087512160652804864,3005.7019,1656.52136,5277.80811,6758.73242,5923.27881,7918.81104,10033,301.1272091027512,48.90480774239723,4,0,926,4,0,927]
[1043756089012112410,2087512164949535616,5393.78174,3220.8728,9175.00391,3080.50244,2710.11426,3376.99072,10033,301.11651647948804,48.90615018265174,4,0,926,4,0,927]
[1043756089145509588,2087512164958790528,2034.92834,1887.69812,2166.375,1995.1759,1870.51941,2158.89722,10033,301.11532101822314,48.9068052144877,4,0,926,4,0,927]
[1043756091892226399,2087512160652819328,2262.61987,1774.60022,3020.09717,2931.75757,2610.18335,3617.18848,10033,301.1110800325285,48.9113251286292,4,0,926,4,0,927]
[1043756116041017551,2087512233673853056,4621.28613,2827.3855,7047.40234,3069.16016,2673.05835,3583.88403,10033,301.11085161980725,48.915612034807324,4,0,926,4,0,927]
[1043756116172280356,2087512233673852928,956.486694,819.352234,1212.99524,1482.85156,1232.74255,1730.36426,10033,301.1097365336571,48.91632365483749,4,0,926,4,0,927]
[1043756117254860528,2087512233680090240,4002.25391,3077.22998,5668.30518,4088.01831,3420.04956,5314.69531,10033,301.1038277111092,48.916569602343166,4,0,926,4,0,927]
[1043756123844706471,2087512233669011456,4589.2959,2824.61816,6706.83887,2705.03125,2346.94336,3059.36133,10033,301.09722372543894,48.91917585055035,4,0,926,4,0,927]
[1043756124034437596,2087512233669011840,2117.06592,1172.76721,4675.55127,3419.65894,3056.64404,3867.40747,10033,301.09691183234975,48.92039892951249,4,0,926,4,0,927]
[1043756126151890462,2087512229372321152,2235.55151,1753.6283,2891.94092,2400.26294,2073.20972,2824.83081,10033,301.0916312733249,48.923211522551085,4,0,926,4,0,927]
[1043756126464890232,2087512233678267136,1764.92664,1075.672,3188.00879,4588.44434,3974.97217,5130.59277,10033,301.0931417798873,48.92487981834069,4,0,926,4,0,927]
[1043756127117741879,2087512229372326272,869.677979,653.550537,1177.70154,1286.68176,1107.23035,1519.09192,10033,301.0955433213934,48.92579480756903,4,0,926,4,0,927]
[1043849952128160015,2087699902263417088,3345.22339,2261.94336,4825.65625,5260.63086,4752.39404,6039.38818,10033,301.0885837403767,48.92772229726382,4,0,926,4,0,927]
[1043849954908615945,2087699906567017216,1221.73181,1184.24438,1266.35303,1209.15833,1167.6084,1259.12732,10033,301.086936077733,48.93094676893056,4,0,926,4,0,927]
[1043849962166611759,2087699902263417600,6716.19678,4442.63477,9429.71191,4789.05762,3917.07422,5868.72168,10033,301.0793280921176,48.93438805563951,4,0,926,4,0,927]
[1043849963915114181,2087699902263418112,4620.04053,2841.63257,6598.83545,2948.07617,2541.16943,3541.98096,10033,301.07860778659,48.93986907964584,4,0,926,4,0,927]
[1043849988310241407,2087699970982894976,3613.12744,2271.82397,5336.53076,2109.93506,1853.13477,2351.59717,10033,301.0668653687231,48.94043056837487,4,0,926,4,0,927]
[1043849994263775583,2087699975286493312,5294.70508,4615.20264,6450.3291,5461.77246,4596.10645,6405.27148,10033,301.0639271877062,48.94276319684553,4,0,926,4,0,927]
[1043849994687991894,2087699975286493440,2928.9624,2746.90161,3135.20728,2814.0564,2689.59961,3011.22144,10033,301.06403871370327,48.943598039727405,4,0,926,4,0,927]
[1043850089220300762,2087700177141326464,3414.35547,2261.20288,6882.98291,4828.78125,4078.12939,5821.4082,10033,301.05500735939097,48.9503605972469,4,0,926,4,0,927]
[1043850090261977693,2087700177141327744,4139.10498,2636.34741,6793.10303,2683.13867,2355.33813,3119.88452,10033,301.0580120281492,48.95305903583476,4,0,926,4,0,927]
[1043850090602256493,2087700177141327872,2898.42188,2215.48218,4199.66016,3540.61523,3105.1062,4236.31787,10033,301.0578608340093,48.95464158969924,4,0,926,4,0,927]
[1043850091054150260,2087700177141327360,3015.64941,2195.57715,4305.89014,2707.26099,2329.4624,3206.1228,10033,301.0547652363482,48.95262142166861,4,0,926,4,0,927]
[1043850092044122024,2087700177141328384,1918.90344,1592.43274,2516.02515,2022.79834,1784.74475,2376.07031,10033,301.0546669498492,48.95569822414403,4,0,926,4,0,927]
[1043850098920277706,2087700177141329024,5748.23828,4274.79199,7552.25684,4746.20752,3557.37695,6278.47363,10033,301.0478594370403,48.95918670082224,4,0,926,4,0,927]
[1043850099264524329,2087700177141329536,4920.87061,3562.19482,7616.95312,3386.3811,2858.02954,4317.53467,10033,301.0499655607653,48.96167614747631,4,0,926,4,0,927]
[1043850123180884352,2087700250164400000,4017.21143,3424.99023,4668.89258,3726.11572,3259.94458,4381.81982,10033,301.0394631152694,48.961909880133625,4,0,926,4,0,927]
[1043850125357427947,2087700250155294464,3589.88647,2346.76001,5376.43799,4142.71045,3540.55054,4950.68164,10033,301.0371532691495,48.964375112555295,4,0,926,4,0,927]
[1043850125701613720,2087700250164399872,3877.4458,3389.82178,4444.06592,3816.1543,3373.22412,4461.85596,10033,301.03514981040456,48.96531793174696,4,0,926,4,0,927]
[1043850126207504357,2087700245860807680,4732.41943,3055.15649,7045.35986,3065.71118,2725.41504,3606.43188,10033,301.0385729192978,48.96659902986574,4,0,926,4,0,927]
[1043850131800435963,2087700245860808320,2472.77441,1807.30249,3377.15601,3629.38354,3159.00024,4397.13232,10033,301.03307953246,48.96748370899002,4,0,926,4,0,927]
[1043850132456352388,2087700250155294208,959.273987,798.47467,1240.3363,843.643799,737.978882,963.130554,10033,301.0313833937643,48.970565046125735,4,0,926,4,0,927]
[1043850132934103679,2087700245860809344,1497.49072,922.120667,3344.82788,1185.84094,990.496521,1389.48352,11033,301.03621248283883,48.97106332856204,4,0,926,4,0,927]
[1043850133717723253,2087700250155292672,3544.6731,2076.88501,5962.94824,3287.80811,2905.88354,3776.54688,10033,301.02734798234,48.96961160811023,4,0,926,4,0,927]
[1043850133718530406,2087700250164399616,4682.50879,2542.24683,7716.58887,2471.52466,2115.73999,2917.01489,10033,301.0277890070898,48.96939238271453,4,0,926,4,0,927]
[1043850135021971920,2087700245860810240,2837.92773,2151.50293,3790.26562,2775.67944,2416.66235,3324.39355,10033,301.03096799635523,48.97357885256333,4,0,926,4,0,927]
[1043850501360700192,2087701006069537408,4639.67383,2640.28979,6466.39502,4564.09326,4170.44678,5163.24951,10033,301.02444035472473,48.97494239594766,4,0,926,4,0,927]
[1043850501808975051,2087701006078643840,2643.54175,1875.02234,3989.34375,3506.16504,2959.51782,4245.66357,10033,301.0226035486048,48.976426511444565,4,0,926,4,0,927]
[1043850501909764172,2087701006069537280,4095.77295,2707.74487,5874.69092,null,null,null,10099,301.0222236856484,48.976780035012354,4,0,926,4,0,927]
[1043850503688795190,2087701006069536640,2016.66858,1057.76135,3273.66821,9146.54492,7636.16309,10858.584,20033,301.0173412715986,48.97798859317477,4,0,926,4,0,927]
[1043850504166180405,2087701006069537664,2873.58398,1336.23096,4640.87549,4532.73682,4091.85913,5228.54736,20033,301.02173023283336,48.97882373736892,4,0,926,4,0,927]
[1043850509485319836,2087701001775055744,2081.13159,1346.93872,3611.31641,1651.89844,1457.35034,1846.37402,10033,301.015472063116,48.97817520293882,4,0,926,4,0,927]
[1043850511436058833,2087701001779135872,3660.27393,2217.17651,6123.63574,6995.95068,5860.34277,8520.62012,10033,301.01714627157725,48.984958996492,4,0,926,4,0,927]
[1043850511521671445,2087701006069537536,4846.69873,2789.93677,7005.71826,4197.521,3721.69897,4843.18848,10033,301.01578594486057,48.98552190528028,4,0,926,4,0,927]
[1043850511595038527,2087701001775059072,5505.68457,2843.85986,7922.27539,3331.09473,2986.87207,3689.57349,10033,301.01555024502926,48.9859884314176,4,0,926,4,0,927]
[1043850512282575322,2087701001775058176,3751.74316,2443.92334,5765.51465,4397.14258,3668.71021,5328.14453,10033,301.009453244818,48.98405566770148,4,0,926,4,0,927]
[1043850512938514309,2087701001775059200,5907.94336,3470.43408,9178.5,4431.03662,3558.61499,6192.03809,10033,301.01257940997226,48.9860298351375,4,0,926,4,0,927]
[1043850537131623509,2087701070494537728,5895.74512,2680.15015,10941.2725,6893.34424,6037.86426,7969.03906,10033,301.0085593089882,48.99023086629141,4,0,926,4,0,927]
[1043850539270591854,2087701074798178432,1147.0874,1131.4491,1159.95117,1148.36951,1135.35913,1159.51685,10033,301.0021875893302,48.99421575572749,4,0,926,4,0,927]
[1043850539303077062,2087701074796839296,3173.78394,1777.24597,5049.33496,3341.34497,2999.56812,3753.6333,10033,301.00422969509896,48.99372027387272,4,0,926,4,0,927]
[1043850546137241401,2087701070494542464,4994.16309,3068.44531,7876.01758,4577.93066,3797.38281,5767.60205,10033,300.9937248767854,48.99427620204502,4,0,926,4,0,927]
[1043850547018641168,2087701070494541312,2863.27881,1837.06067,4005.92944,6346.10059,5300.70508,7637.87939,10033,300.99291687851354,48.99823202605547,4,0,926,4,0,927]
[1043850547438682527,2087701074789265536,3901.25781,1922.68494,7038.66309,7364.81299,6370.54199,8723.85742,10033,300.9973992286673,48.99904151972243,4,0,926,4,0,927]
[1043850639614120811,2087701280956607104,1287.19763,1219.10608,1372.28503,1324.3949,1238.00952,1438.19434,10033,300.9918774661184,49.00098972631872,4,0,926,4,0,927]
[1043850639716063370,2087701280947688448,4662.38037,2927.71436,6405.6582,6510.00049,5508.34033,7716.64941,10033,300.993069139466,49.00150123477502,4,0,926,4,0,927]
[1043850641192119697,2087701276652974208,2666.93945,1668.5918,4564.73242,890.642639,787.517578,982.695862,10133,300.982395661609,49.00222044890192,4,0,926,4,0,927]
[1043850648020629847,2087701276652977024,3558.95679,2873.39746,4727.87158,3231.0835,2704.91919,3972.30469,10033,300.9843633249648,49.00604605528207,4,0,926,4,0,927]
[1043850648862542541,2087701280956605824,1458.49792,1379.39404,1579.76855,1446.54858,1361.53943,1545.49231,10033,300.98367157704257,49.00898768708247,4,0,926,4,0,927]
[1043850649514368018,2087701280956602752,1281.99585,1107.06555,1489.77966,1292.16602,1176.271,1432.96106,10033,300.97719553077985,49.00839820449213,4,0,926,4,0,927]
[1043850649637436595,2087701280947439744,1936.18689,1190.23804,2774.25854,2223.77832,1848.43469,2540.37769,10033,300.97501693505524,49.00727409937891,4,0,926,4,0,927]
[1043850649850741251,2087701280955118592,3355.26074,1605.06152,4876.66797,5093.3623,4369.89404,5948.77246,20033,300.9742464168214,49.00909001813151,4,0,926,4,0,927]
[1043850649945331796,2087701280955118720,3637.85938,2079.72681,7121.13477,12775.5869,11006.333,15532.1191,20033,300.9770136449126,49.00925336823119,4,0,926,4,0,927]
[1043850650053272816,2087701345372456448,3925.98999,2444.97705,5703.10693,6235.44141,5455.3667,7493.47705,10033,300.9749376243826,49.00999258701772,4,0,926,4,0,927]
[1043850650996184718,2087701276652981760,2734.04883,1525.44055,4690.26221,5168.75537,4513.08984,5987.02002,20033,300.9786251692664,49.01217203335106,4,0,926,4,0,927]
[1043850673581121968,2087701345372459392,752.053711,731.635437,773.535339,760.161987,743.257507,779.466431,10033,300.9734472593629,49.01274089186325,4,0,926,4,0,927]
[1043850676032502527,2087701345372462848,4244.68896,2477.90283,7501.89453,1285.78516,1150.93286,1430.73267,10033,300.9719071429012,49.01629954235226,4,0,926,4,0,927]
[1043850684964601165,2087701349667141760,3620.05249,2516.51416,5749.93457,5875.06396,5054.59375,6863.06055,10033,300.96282867515504,49.02401653781256,4,0,926,4,0,927]
[1043850685442310778,2087701349676078464,3979.63501,2581.06372,6286.98389,6383.83594,5352.18604,8203.00586,10033,300.9612910903075,49.02453508938783,4,0,926,4,0,927]
[1043852152755246553,2087704304604623488,1364.68652,792.660522,2461.91553,7558.5835,6485.44873,8859.22656,20033,300.9523167222189,49.02648519887869,4,0,926,4,0,927]
[1043852153794237351,2087704300309972480,3921.34155,2562.7583,6069.07715,1581.32874,1443.80835,1722.83643,10033,300.9544360595337,49.02935257591488,4,0,926,4,0,927]
[1043852159031171283,2087704300309971712,3962.45166,2516.13965,6231.25537,3330.89941,2929.39746,3867.31055,10033,300.9497351855462,49.028531551725685,4,0,926,4,0,927]
[1043852159419171859,2087704300309972608,1782.52771,1624.58276,2014.34534,1878.05383,1710.44788,2073.71289,10033,300.94514219514366,49.02898854177871,4,0,926,4,0,927]
[1043852160119764783,2087704304604632960,6249.47266,3924.78467,8890.92676,4311.77783,3740.92529,4987.59766,10033,300.951712690326,49.03207562640746,4,0,926,4,0,927]
[1043852160264510286,2087704304613575680,2369.73315,2304.28198,2442.77979,2361.86133,2300.59839,2441.30225,10033,300.9498657787877,49.03255811248111,4,0,926,4,0,927]
[1043852160861275909,2087704304613979776,4733.28271,2958.55566,8325.74121,9214.00195,7489.20459,11549.2178,10033,300.9483113840549,49.03462301520789,4,0,926,4,0,927]
[1043852160885786434,2087704304613576064,663.775635,658.329407,670.056458,665.31012,658.333008,671.393799,10033,300.9485260672676,49.03526647483462,4,0,926,4,0,927]
[1043852162762861330,2087704304613574272,1663.65698,1582.74768,1756.71423,1618.86719,1555.46362,1697.00415,10033,300.9431745164631,49.03658173458879,4,0,926,4,0,927]
[1043852185229821060,2087704369029454080,3575.67285,2693.65527,4786.32178,3154.92017,2610.8811,3906.95386,10033,300.9357981226141,49.03556118290155,4,0,926,4,0,927]
[1043852185776340704,2087704369029456640,2782.14624,2074.81494,3813.54956,3321.39819,2810.91138,4818.78369,10033,300.94071834775235,49.03741211794277,4,0,926,4,0,927]
[1043852186253686895,2087704369029456768,4026.46655,2833.63306,6667.70752,4388.9917,3648.51636,5184.41064,10033,300.93981159211046,49.03902669979972,4,0,926,4,0,927]
[1043852187639950991,2087704369029457280,3064.63867,1918.02344,4941.34717,5080.33105,4104.03418,6195.68359,10033,300.9331613620752,49.040084431373096,4,0,926,4,0,927]
[1043852187939301722,2087704369029457536,5820.45459,3914.10815,7968.47217,4167.64502,3274.33521,7992.30469,10033,300.937216816889,49.04031973613971,4,0,926,4,0,927]
[1043852195672469637,2087704369029462016,6147.58643,3575.20459,9312.52246,6264.09082,5228.25928,7784.18457,10033,300.9276741025528,49.044499891510206,4,0,926,4,0,927]
[1043852288540151483,2087704579482508160,1449.90576,881.33136,2274.48511,2337.48169,2013.82068,2692.34668,10033,300.92092404384425,49.04891341867975,4,0,926,4,0,927]
[1043852289714371962,2087704579491478912,3480.27612,2789.90332,4425.97461,2920.91406,2468.11475,3693.88818,10033,300.9232695475368,49.05313978703847,4,0,926,4,0,927]
[1043852289736510650,2087704579482516736,6801.1626,3890.09888,10745.8057,null,null,null,10099,300.9231470246094,49.053578789263696,4,0,926,4,0,927]
[1043852297605204538,2087704575187904896,4903.01855,3737.09937,7126.02197,4022.80469,3214.51001,5373.56885,10033,300.91809264095474,49.05667214227022,4,0,926,4,0,927]
[1043852299217917642,2087704579482504064,5131.07617,3514.88892,6905.14648,5675.52783,4935.00781,6844.66064,20033,300.90985511871554,49.058297933553725,4,0,926,4,0,927]
[1043852324761747451,2087704648210950016,4670.17334,3566.33105,6386.03467,3825.59033,2975.66602,5187.14551,10033,300.90019031459457,49.06339281196066,4,0,926,4,0,927]
[1043852324800394151,2087704648210949248,1955.25574,1558.38184,2491.87964,1760.64233,1569.7002,1933.70947,10033,300.8988410304245,49.06307620471852,4,0,926,4,0,927]
[1043852332288373027,2087704648210950528,6666.18164,3518.71851,10288.8477,4846.90479,3890.13086,5927.08594,10033,300.896818396875,49.068419164879145,4,0,926,4,0,927]
[1043852332612067605,2087704648201979392,3760.29321,1917.12695,6412.7334,12231.1738,9820.14062,15949.5127,20033,300.89777885753824,49.07096100043818,4,0,926,4,0,927]
[1043852700077198714,2087705404116202368,4245.02734,1961.72925,6530.76123,3462.80151,2972.82861,3865.00317,20033,300.88831214960635,49.07089063726351,4,0,926,4,0,927]
[1043852700278136204,2087705399821640448,2067.53003,1167.09106,3302.76758,6698.45264,5431.84277,9055.08398,10033,300.8910181810355,49.07234839628957,4,0,926,4,0,927]
[1043852702039919101,2087705404116216576,3323.88647,2126.09961,5260.39062,7037.41553,5961.2583,8660.05469,10033,300.8892113621897,49.07772203974367,4,0,926,4,0,927]
[1043852702599385054,2087705399821642240,6276.68408,3223.47974,9955.72754,3887.28955,3409.17456,4354.05518,10033,300.8832282259423,49.07395226149407,4,0,926,4,0,927]
[1043852703822643765,2087705404125192576,3459.85498,2858.6062,4272.07666,3158.75391,2795.86865,3801.49805,10033,300.8843010263331,49.07809834987109,4,0,926,4,0,927]
[1043852710406650332,2087705404116209792,2656.83887,1584.92371,4778.16846,4272.60254,3807.66089,4778.31836,10033,300.8822154024595,49.082138120671154,4,0,926,4,0,927]
[1043852710917834123,2087705404125190912,5913.89502,4300.83154,8806.2207,4206.28174,3357.21533,6251.13135,10033,300.8779278999635,49.079958531021056,4,0,926,4,0,927]
[1043852711023066016,2087705404116200448,4026.50684,2550.10571,6338.68604,8112.4751,6874.32275,9733.25098,10033,300.8779769445481,49.08134091748022,4,0,926,4,0,927]
[1043852711251531892,2087705399821650432,4163.69482,3086.68506,5471.80664,4788.08105,3937.17896,6051.58496,10033,300.87415157386783,49.08122550080332,4,0,926,4,0,927]
[1043852736624049746,2087705468541135488,2678.37598,2318.06519,3075.21069,2649.85156,2356.34082,2919.42773,10033,300.86785373208,49.08619959610424,4,0,926,4,0,927]
[1043852742921764117,2087705472835666816,3168.84717,1592.58179,5381.00488,12760.1406,10545.4121,15360.5732,10033,300.8633761702445,49.08856797537014,4,0,926,4,0,927]
[1043852743511924160,2087705472835666944,4721.10547,2721.85522,8267.24316,7263.3335,6424.81592,8874.7168,10033,300.86191273191105,49.0906223825445,4,0,926,4,0,927]
[1043852743827482413,2087705472844665728,1525.70508,1490.12463,1562.3717,1517.17676,1482.8988,1560.2063,10033,300.86194678603573,49.09200109597681,4,0,926,4,0,927]
[1043852838417854760,2087705678994096128,2723.48755,1447.5011,5494.61572,2905.99756,2515.24756,3264.90015,20033,300.85348940147213,49.09927566777566,4,0,926,4,0,927]
[1043852838920012168,2087705674703556224,1347.13977,1236.62842,1529.23755,1500.59375,1365.27734,1647.2074,10033,300.8585294728581,49.10037110096876,4,0,926,4,0,927]
[1043852839677680791,2087705679003094144,1333.04089,1300.46143,1359.77576,1334.93713,1301.91516,1362.97241,10033,300.8498122322007,49.09816802961933,4,0,926,4,0,927]
[1043852846510384345,2087705674699582080,2814.93506,2273.80664,3670.32935,2681.51367,2313.22607,3065.63599,10033,300.84453090769495,49.101558274669024,4,0,926,4,0,927]
[1043852847062916238,2087705674699585024,3651.29468,2170.80786,6019.79053,2540.0752,2220.37036,2965.73242,10033,300.8487431447362,49.10370296487097,4,0,926,4,0,927]
[1043852847797665380,2087705679003095168,559.301086,535.347961,584.197815,null,null,null,10099,300.84614016946523,49.106507836507205,4,0,926,4,0,927]
[1043852847811526088,2087705674699590528,555.034485,543.130554,567.253113,555.550049,544.2099,565.921631,10033,300.8464166399043,49.10685353565072,4,0,926,4,0,927]
[1043852847999464520,2087705678994095872,6462.78027,3596.91992,12431.7812,null,null,null,10099,300.84665565987183,49.10731250352436,4,0,926,4,0,927]
[1043852872649277488,2087705743419070720,5810.88477,3635.9812,8249.45508,5600.31201,4803.29785,6400.44189,10033,300.8366702832752,49.10954716124901,4,0,926,4,0,927]
[1043852872918638884,2087705747713566976,2414.84985,1177.18726,4658.96875,5744.46973,5066.18457,6707.52441,10033,300.8400090542623,49.10967349431979,4,0,926,4,0,927]
[1043852875537661289,2087705747713565696,1572.69202,1463.04199,1690.32507,1813.48071,1710.04102,1966.95886,10033,300.83516982156493,49.11430474820837,4,0,926,4,0,927]
[1043852881655850783,2087705747713566720,3430.54761,2167.79321,5473.87354,10531.3271,8873.47656,13016.9922,10033,300.8335898739282,49.11697510962753,4,0,926,4,0,927]
[1043852882188349561,2087705747722570240,3482.84229,1721.57178,6358.80859,3495.15576,3028.08105,3776.76929,20033,300.8312352071634,49.11826155924389,4,0,926,4,0,927]
[1043852883747624681,2087705747722569472,3797.40991,3646.77075,3989.70386,3794.56934,3641.0437,3939.36646,10033,300.82777453823746,49.12009342452125,4,0,926,4,0,927]
[1043852884052732182,2087705743419089024,6730.7749,4992.64062,9857.03516,5551.04785,4493.3667,6833.37695,10033,300.8282355019716,49.12217498171122,4,0,926,4,0,927]
[1043858747626554342,2087717498744076288,5228.87402,3416.32349,8310.80176,null,null,null,10099,300.82314122428585,49.12159764036047,4,0,926,4,0,927]
[1043858748185664404,2087717498744072960,4120.46631,2462.13843,6491.5332,5667.99414,4958.93262,6582.27441,10033,300.8201709901624,49.12235565918303,4,0,926,4,0,927]
[1043858748438112311,2087717498753090176,2754.99341,2315.10352,3273.23291,2643.62769,2355.80786,3051.31055,10033,300.8232650761572,49.12206684537972,4,0,926,4,0,927]
[1043858751156647493,2087717498753089152,546.129395,533.581177,557.569458,543.580261,528.412476,555.710388,10033,300.8163467222049,49.12710907490629,4,0,926,4,0,927]
[1043858756577077540,2087717494449620480,3503.34229,2437.62012,4744.94336,5432.77051,4669.85938,6452.75098,10033,300.8112430461095,49.12786451232898,4,0,926,4,0,927]
[1043858757141988264,2087717494449622400,1034.09729,730.740967,1550.76135,993.932739,814.306885,1171.04553,10033,300.8147943743142,49.12942891820365,4,0,926,4,0,927]
[1043858758396651733,2087717494449625728,3292.06567,2721.37061,3979.41187,3212.40894,2698.51343,3925.23584,10033,300.80923034112584,49.130256975445306,4,0,926,4,0,927]
[1043858758454450136,2087717498744068864,5063.8418,3494.96484,7232.23291,7352.5625,6091.54346,9525.27441,10033,300.81022913018745,49.13085510117335,4,0,926,4,0,927]
[1043858758654847612,2087717498744065664,4334.84814,2848.60815,6577.74854,5441.95898,4428.64648,9751.79883,10033,300.806472378837,49.130020175751696,4,0,926,4,0,927]
[1043858781632972727,2087717567463541504,3927.95776,2224.51123,6144.71143,4631.08643,4059.84082,5457.60596,10033,300.80424806532983,49.131051188149286,4,0,926,4,0,927]
[1043858781665167578,2087717563169102336,1533.37915,1430.63611,1633.44702,1521.80396,1424.13745,1621.64221,10033,300.8054954181419,49.13135800735928,4,0,926,4,0,927]
[1043858783153377667,2087717563169109888,3129.25562,1928.45605,5943.25195,2678.17285,2367.09424,2938.37158,10033,300.80785793699056,49.136848358351976,4,0,926,4,0,927]
[1043858791032108175,2087717567472563584,7865.39062,5846.16846,11487.4473,5232.14795,4372.05957,6401.43701,10033,300.79515557308326,49.14012925255383,4,0,926,4,0,927]
[1043858792742948933,2087717563169120512,3767.10596,1787.89783,5307.35889,7619.16846,6471.85156,9123.30957,10033,300.79269043715175,49.14208395527052,4,0,926,4,0,927]
[1043858794335303362,2087717563169127040,1624.01733,1377.151,1996.1167,1317.92969,1222.29944,1407.55505,10033,300.7925141237279,49.14617734254314,4,0,926,4,0,927]
[1043858886633444600,2087717769327562624,4285.68359,3065.83545,6157.71631,4763.17188,3824.18652,6541.55273,10033,300.79004981686813,49.14990796791996,4,0,926,4,0,927]
[1043858887866894739,2087717773630992512,3939.18066,2826.97974,5689.4541,4196.93311,3469.54297,5088.58447,10033,300.781640539531,49.15085461640037,4,0,926,4,0,927]
[1043858887944550097,2087717773630993280,4931.57422,3942.65405,6698.90967,4631.21094,3753.32056,6328.36084,10033,300.78563899311234,49.14945078386855,4,0,926,4,0,927]
[1043858893663042887,2087717769327563520,5487.14014,3568.47339,8127.75684,4560.17432,3754.33496,5366.10596,10033,300.77960142566025,49.15103590936832,4,0,926,4,0,927]
[1043858894710564093,2087717769327583488,1530.28125,1430.59229,1651.88818,1566.953,1477.43689,1691.97754,10033,300.78281140349407,49.15464517276278,4,0,926,4,0,927]
[1043858895480875995,2087717769327566720,6131.71436,3883.58496,9140.25781,1865.48279,1674.38977,2092.60181,10033,300.77587211455216,49.15262444433021,4,0,926,4,0,927]
[1043858919215493061,2087717838047050496,3918.49146,3225.51978,5186.12988,3654.06055,3146.57275,4475.62158,10033,300.7699688952565,49.1564474686011,4,0,926,4,0,927]
[1043858919345755756,2087717838051137664,1828.005,1487.19397,2440.83667,1825.68176,1657.77734,2027.52356,10033,300.7718945926038,49.15700201708687,4,0,926,4,0,927]
[1043858920584814550,2087717838047057152,6306.81006,4449.26465,8557.07422,8293.98145,6730.00635,9741.47168,10033,300.7743588951565,49.1610894000193,4,0,926,4,0,927]
[1043858922483950217,2087717838047061632,3921.22681,2975.56958,5491.32471,4232.06982,3568.78125,5583.93896,10033,300.76828307938206,49.16273507955348,4,0,926,4,0,927]
[1043858928598015604,2087717842341435520,6149.33447,3156.72534,8205.65527,5532.66602,4813.00146,6303.99512,10033,300.7598601265336,49.16518152700548,4,0,926,4,0,927]
[1043858928749430486,2087717838047064064,4250.99023,3119.34937,6477.40039,5176.06885,4050.99585,6510.91455,10033,300.76425586915826,49.16482796683282,4,0,926,4,0,927]
[1043858929562432153,2087717842350468480,2367.59619,2194.18579,2609.78491,2354.64624,2155.16382,2564.14062,10033,300.7644073131124,49.16759722108504,4,0,926,4,0,927]
[1043858930200705028,2087717838047068160,2687.75269,2219.99121,3272.05713,2958.71094,2521.82031,3629.51685,10033,300.75788390278944,49.166562037352506,4,0,926,4,0,927]
[1043859298200552979,2087718598264711296,3757.88794,3393.72827,4216.44238,3465.09399,3192.88721,3808.57812,10033,300.75499817479863,49.170931720194325,4,0,926,4,0,927]
[1043859309194150653,2087718598264710400,5851.03369,5367.10352,6382.49121,5727.55518,5283.2002,6292.90527,10033,300.74380433306965,49.18111805168096,4,0,926,4,0,927]
[1043859309767829554,2087718593961342592,1588.349,1177.17053,2644.89648,922.63562,827.889404,1051.73193,10033,300.74106784620534,49.18323010341388,4,0,926,4,0,927]
[1043859332293742545,2087718662680819456,860.286072,731.559448,1045.48157,890.023315,775.931824,1006.44897,10033,300.7351561830089,49.183171611965086,4,0,926,4,0,927]
[1043859334082236540,2087718662680821632,4031.26294,2886.90161,5397.39795,2251.74219,1862.70715,3279.30298,10033,300.7307748965438,49.18457283919529,4,0,926,4,0,927]
[1043859340981309553,2087718662680832640,3625.73315,2323.71362,5872.42139,5759.29883,4962.56787,6822.41504,10033,300.726332575707,49.190225285000565,4,0,926,4,0,927]
[1043859341004172998,2087718666975144192,2104.04395,1454.29346,3694.37573,2999.12744,2644.12378,3356.31421,10033,300.731060227346,49.188067015229,4,0,926,4,0,927]
[1043859341373190161,2087718662680834176,8545.70215,6114.43555,12343.6826,9085.89062,6277.49805,12543.5635,10033,300.7322288656099,49.1907180906469,4,0,926,4,0,927]
[1043859342713566315,2087718662684662784,6694.43945,4223.31689,9778.66797,8338.53223,6953.32617,11580.0273,10033,300.7229918900004,49.191186248694095,4,0,926,4,0,927]
[1043859344115999546,2087718662680851456,1059.255,951.394226,1208.18188,989.938843,917.33075,1077.14026,10033,300.7247649943767,49.19542816182481,4,0,926,4,0,927]
[1043859434779198383,2087718873142615296,1500.91797,1456.80176,1544.15649,1518.94031,1459.34875,1565.63293,10033,300.7224464961164,49.19411387170288,4,0,926,4,0,927]
[1043859435183763640,2087718873133567616,2550.28442,1542.54114,4158.19434,8018.94238,6995.2334,9440.59863,10033,300.717881228954,49.19476533737628,4,0,926,4,0,927]
[1043859437841761783,2087718873133570304,5973.52051,3718.69775,9048.30078,5605.27441,5059.65332,6384.19678,20033,300.7168274239205,49.19935234647117,4,0,926,4,0,927]
[1043859438435232591,2087718873145051520,5087.9248,3281.48242,8848.64941,1753.50366,1371.375,2523.41284,10033,300.7156053657385,49.201345786082776,4,0,926,4,0,927]
[1043859438637246882,2087718873133572096,3211.67798,1732.93457,5149.86084,8321.81445,6842.10986,10088.4199,10033,300.71598588840874,49.20204617325104,4,0,926,4,0,927]
[1043859446021277285,2087718873142613248,2937.62329,2515.02271,3445.69897,2703.2312,2399.12134,3012.67896,10033,300.7060827545395,49.20421818832265,4,0,926,4,0,927]
[1043859446862507099,2087718873133567488,4116.51855,2474.20581,6787.24609,2654.69092,2382.35718,3031.92236,10033,300.7081508765877,49.20627245980965,4,0,926,4,0,927]
[1043859469130351475,2087718941862090112,1599.21387,1496.39844,1743.20447,1613.64404,1494.63525,1733.74854,10033,300.70493972926266,49.2060851716876,4,0,926,4,0,927]
[1043859469259643153,2087718941853041152,3103.21533,1607.12427,8078.60645,8687.1123,7653.62842,10269.9727,11033,300.70365188098964,49.20660313992441,4,0,926,4,0,927]
[1043859469799900040,2087718941862089856,1379.15967,1360.02734,1403.43909,1381.79688,1361.64758,1407.51477,10033,300.701808297621,49.20833348082199,4,0,926,4,0,927]
[1043859469883148885,2087718941862090624,2349.7981,2213.17896,2517.85303,2253.8103,2095.2085,2412.67603,10033,300.7058652673828,49.20709798724504,4,0,926,4,0,927]
[1043859478347084781,2087718937558794496,1309.04858,982.744141,1840.4585,2233.68799,1978.26733,2534.84839,10033,300.6924923340722,49.21380874701272,4,0,926,4,0,927]
[1043859478415315452,2087718937565124992,4678.55664,3176.32056,6750.93213,4604.70801,3955.63184,5527.36084,10033,300.69304474818455,49.21465837896069,4,0,926,4,0,927]
[1043859480909115550,2087718941853039744,2872.20239,1242.92188,4572.46777,4046.10181,3662.81616,4562.58398,20033,300.69373031030824,49.21771982717457,4,0,926,4,0,927]
[1043859481654923047,2087718941853041024,3523.26099,2571.75928,5092.74658,4250.78271,3629.81934,5102.71973,10033,300.6912321822673,49.2211906753156,4,0,926,4,0,927]
[1043860948049138039,2087721892496310400,4732.02686,2969.69556,6955.15479,3012.51367,2643.69824,3423.69922,10033,300.68541943757646,49.22190431220906,4,0,926,4,0,927]
[1043860948365847578,2087721892496314496,1060.54724,869.98822,1365.63245,762.397766,690.47937,832.195618,10033,300.6864887754834,49.22372809846988,4,0,926,4,0,927]
[1043860948980205365,2087721896790533632,6145.18994,3463.71851,9377.04004,10877.3281,9230.77637,12767.6787,20033,300.67948203371594,49.22092613559647,4,0,926,4,0,927]
[1043860955361977645,2087721892496316800,3045.00977,2203.1333,4644.79346,2095.55273,1867.5094,2902.89307,10033,300.678474834465,49.22547594677689,4,0,926,4,0,927]
[1043860956916954679,2087721896799588480,5934.47754,4736.38525,7546.28223,4430.96777,3833.94287,5012.25879,10033,300.6775547566511,49.229718093965175,4,0,926,4,0,927]
[1043860958395366266,2087721896790536192,2034.29431,1849.30029,2303.23389,null,null,null,10099,300.67757930084906,49.23000592693071,4,0,926,4,0,927]
[1043860981786901919,2087721961215806592,282.123016,197.95871,461.199005,4530.95947,4060.3645,4958.75244,20033,300.6718476159635,49.23206578147629,4,0,926,4,0,927]
[1043860989291880941,2087721965512060928,3322.73022,1968.74719,6640.69824,null,null,null,10099,300.6614807707684,49.23512443015569,4,0,926,4,0,927]
[1043860989327769894,2087721965512059520,4022.07568,2892.70679,5837.04248,null,null,null,10099,300.66125442138747,49.23562845934482,4,0,926,4,0,927]
[1043860989385839918,2087721965512057728,5263.62061,3604.73413,9154.53711,6050.26709,5184.66846,7484.97949,10033,300.6595812135501,49.23547084802074,4,0,926,4,0,927]
[1043860989406087699,2087721965519374592,3728.7749,3133.9375,4498.21191,3486.76782,2982.12866,4045.66235,10033,300.66059282925994,49.23555987972433,4,0,926,4,0,927]
[1043860990270642489,2087721961215825664,6138.4043,3970.37378,8491.01758,7469.23486,6030.36816,9821.89746,10033,300.6589853213166,49.23961179970812,4,0,926,4,0,927]
[1043860993324330221,2087721961215836416,4054.80591,2635.88281,6223.50928,6704.83936,5378.74512,8178.14502,10033,300.6584805020495,49.24462389129492,4,0,926,4,0,927]
[1043861083802068564,2087722167380338816,2663.30835,1699.50916,4167.9126,2340.38184,2072.75903,2641.37988,10033,300.65230497526176,49.24138493601521,4,0,926,4,0,927]
[1043861086029911004,2087722171668429696,5087.81787,2846.92847,8401.28711,2019.22009,1674.37305,2334.01196,20033,300.6464706121314,49.24469209359025,4,0,926,4,0,927]
[1043861086647788337,2087722171668430592,1590.50085,808.768005,2932.25708,7617.74902,6672.34131,8796.88477,20033,300.6472549280074,49.24635648259292,4,0,926,4,0,927]
[1043861092653698938,2087722171668430720,3961.3562,2260.29102,5544.75586,12749.6455,10196.3223,15515.5859,20033,300.64517096481785,49.248974962237725,4,0,926,4,0,927]
[1043861093001832903,2087722171677491200,2456.65015,1437.18054,4010.24829,3598.00391,3238.48071,4100.24951,10033,300.64046849174883,49.249166997913655,4,0,926,4,0,927]
[1043861093165648007,2087722171668430336,2581.38306,1462.52722,5589.44922,1421.81104,1197.58936,1664.57886,10033,300.6433699555674,49.25034855119412,4,0,926,4,0,927]
[1043861093407292769,2087722171677492608,3912.27832,2097.75317,5919.29346,3978.02319,3488.30518,4785.98486,10033,300.6460318805208,49.2500080947983,4,0,926,4,0,927]
[1043861094539310686,2087722167373531904,3331.18921,2110.61084,5184.66016,4502.3252,3863.05322,5613.21777,10033,300.63972755669585,49.25064793440176,4,0,926,4,0,927]
[1043861095113795415,2087722171668427776,3791.46216,2182.75586,6060.48828,9584.69434,8172.72559,11854.1094,10033,300.6368563070717,49.251761866429625,4,0,926,4,0,927]
[1043861118317321120,2087722240396967808,574.638062,571.045593,578.073547,575.842773,572.849304,578.95105,10033,300.6365779387189,49.2536413809794,4,0,926,4,0,927]
[1043861119431574675,2087722240387907200,4624.7085,2764.5188,7594.98975,8590.15332,7378.66309,9990.87891,10033,300.6379858603132,49.25722577421063,4,0,926,4,0,927]
[1043861119629946830,2087722240387909504,2855.31616,1858.12854,5557.53076,1625.69507,1475.06702,1824.85181,10033,300.6377684953202,49.25873746376845,4,0,926,4,0,927]
[1043861120152884857,2087722240396968704,5512.96143,3630.01221,7860.25195,7054.61279,4033.7146,9069.06738,10033,300.6361973521026,49.2602676440803,4,0,926,4,0,927]
[1043861120498817599,2087722240387904384,3285.17822,1866.2666,5738.39697,4704.60107,4121.38184,5182.91357,10033,300.6317140399549,49.25709044332108,4,0,926,4,0,927]
[1043861120639039840,2087722236093008768,5252.65918,3486.1189,8518.58691,6388.54541,5225.01611,7792.65869,10033,300.63054782047067,49.25796477221277,4,0,926,4,0,927]
[1043861121658183436,2087722240396968576,3751.58301,1979.92297,6699.05811,6396.4585,5431.84814,8252.50098,10033,300.6350192305614,49.26136519655714,4,0,926,4,0,927]
[1043861127231621895,2087722240387903104,4471.10205,2687.4751,6502.38965,3026.69019,2708.36719,3383.75806,10033,300.6246355472938,49.26078520768132,4,0,926,4,0,927]
[1043861128068551505,2087722236093794944,1827.34875,1682.92798,1957.22974,1808.43347,1693.85608,1936.12354,10033,300.6313724663635,49.26415603587112,4,0,926,4,0,927]
[1043861498207465821,2087722996302144896,4593.26562,2861.04272,7036.41699,5004.87842,4431.50781,5756.50586,10133,300.6142106561823,49.26833690753716,4,0,926,4,0,927]
[1043861499609742719,2087722992007253376,749.061523,687.679443,833.441589,758.591919,698.609863,825.70636,10033,300.6174210857135,49.27350673770158,4,0,926,4,0,927]
[1043861506354447030,2087722996311211136,3841.12549,3626.38428,4027.33252,3847.77588,3650.99805,4041.16821,10033,300.60885964293715,49.27617736742558,4,0,926,4,0,927]
[1043861533083524867,2087723065021563008,3988.3562,2467.14331,6171.82764,null,null,null,10099,300.5944944088711,49.28141197619559,4,0,926,4,0,927]
[1043861534394618917,2087723060726730752,5364.00293,3364.10596,7675.57812,6641.21143,5598.0918,7942.71631,10033,300.598546578569,49.28570120140447,4,0,926,4,0,927]
[1043861539239610024,2087723060726730496,5808.98291,3828.57935,8088.98828,5085.60547,4182.35791,6909.99023,10033,300.5944836068031,49.28443628850716,4,0,926,4,0,927]
[1043861539637224083,2087723060726730624,4038.14453,2472.0979,6284.55908,4042.94092,3581.43335,4532.79639,10033,300.5897328297468,49.2851292946761,4,0,926,4,0,927]
[1043861541832407137,2087723065021619328,3478.14453,1678.10315,6116.95605,6783.22949,5939.6543,8030.16895,20033,300.58507855110525,49.288884074963846,4,0,926,4,0,927]
[1043861542401759730,2087723060726731136,3405.51001,2428.15234,5202.94482,4335.68457,3699.5752,5232.17773,10033,300.59044257981986,49.29068898073158,4,0,926,4,0,927]
[1043861634186793588,2087723266885161472,4586.09521,2819.22168,7045.0874,5585.0166,4512.72461,6819.67529,10033,300.5820502786997,49.291934504987054,4,0,926,4,0,927]
[1043861634553334672,2087723266885161600,4769.33789,3582.25122,6559.61621,4463.16602,3612.35669,5696.44189,10033,300.58615899481714,49.2921941379466,4,0,926,4,0,927]
[1043861635617196521,2087723271180049024,3599.97583,2069.83643,5543.49902,4072.49829,3584.64697,4656.86572,10033,300.5802943620691,49.29233644815368,4,0,926,4,0,927]
[1043861642847098271,2087723271189117312,6370.19238,5080.48389,8473.49609,6099.4082,4943.89893,7871.45508,10033,300.5746384173039,49.29794513524025,4,0,926,4,0,927]
[1043861642887757972,2087723271180048896,5188.19971,2875.92188,9091.46875,2434.83862,2220.47925,2818.7627,10033,300.5741710009973,49.29865999826399,4,0,926,4,0,927]
[1043861643554803131,2087723266885144448,1032.1311,819.975342,1316.36096,1414.10083,1231.099,1599.2821,10033,300.5773633914495,49.30079746350805,4,0,926,4,0,927]
[1043861643674643319,2087723271180049792,5268.87891,2597.53882,11858.9678,5229.54297,4386.13037,6164.52197,10033,300.5760830747601,49.30005241398177,4,0,926,4,0,927]
[1043861644742141651,2087723271179994880,3183.66235,1368.96289,4922.91943,10397.1865,9238.91211,12026.2344,20033,300.5695761734981,49.299753703627424,4,0,926,4,0,927]
[1043861644853077546,2087723271189117184,1703.01184,1658.45532,1748.44324,1693.55542,1651.83069,1735.18457,10033,300.56858179676817,49.30015686913614,4,0,926,4,0,927]
[1043861645427130071,2087723266885162240,1594.08337,1345.81628,1930.37622,1638.07263,1497.47632,1830.30396,10033,300.5725312421403,49.30218963135738,4,0,926,4,0,927]
[1043861645462721182,2087723271180049664,2234.6853,1239.84839,4419.70801,10993.291,9133.06641,13830.5391,20033,300.573546623565,49.302664810943945,4,0,926,4,0,927]
[1043861668559685772,2087723339908593792,1687.672,1088.57849,2723.57568,2092.84009,1809.94214,2347.05518,10033,300.56502127022645,49.30426586611076,4,0,926,4,0,927]
[1043861669151226151,2087723339908594176,5605.84619,4882.96338,6615.02197,5815.96875,4816.70068,7065.59766,10033,300.5707813108061,49.30563504529936,4,0,926,4,0,927]
[1043861671108694225,2087723335604639744,4160.0332,2242.18311,6404.42383,4466.41797,4128.38477,5054.77051,10033,300.5663659441424,49.30805258586166,4,0,926,4,0,927]
[1043861679537580457,2087723339908908800,1984.28711,1904.85486,2082.0188,1993.96375,1903.42407,2081.22876,10033,300.5523109996348,49.314848860595134,4,0,926,4,0,927]
[1043861679845837388,2087723335604640256,2927.66577,1928.15332,4824.03711,7502.771,6135.0415,9381.76758,10033,300.5564822160861,49.31530664274056,4,0,926,4,0,927]
[1043861680121473484,2087723335611443584,2941.60278,1747.63733,5210.72803,19786.8418,9832.73926,23201.9336,20133,300.55702115271794,49.316526625341055,4,0,926,4,0,927]
[1043885135819004333,2087770275312491904,4400.59863,3742.45654,5390.01514,4398.85889,3789.17285,5784.25439,10033,300.55088435513267,49.31526545574616,4,0,926,4,0,927]
[1043885136033226929,2087770275304113280,3561.12085,1908.85608,5413.77393,11522.6973,10154.8848,13385.6367,20033,300.55053602690094,49.31696211334084,4,0,926,4,0,927]
[1043885136983488724,2087770275304119168,3756.5918,2434.74121,5584.71191,2746.91919,2399.10547,3069.56396,10033,300.55264846304283,49.3184701733883,4,0,926,4,0,927]
[1043885147998424147,2087770271007251840,3904.95996,2302.86157,6843.84912,2739.65869,2403.67456,3022.59766,10033,300.53651731480653,49.32770316545892,4,0,926,4,0,927]
[1043885171424230568,2087770339726729216,4267.58105,3123.0459,5991.41797,3353.00317,2501.92822,4736.30762,10033,300.5363833578594,49.33160476767171,4,0,926,4,0,927]
[1043885171534322357,2087770344031965184,4203.80078,3134.25464,5358.78223,3694.92285,3018.29077,4517.56396,10033,300.5329490827521,49.3307413124925,4,0,926,4,0,927]
[1043885172089290037,2087770344031962752,1109.67517,1084.15991,1133.22095,1107.88538,1086.72241,1126.69836,10033,300.52926499812355,49.32927459643837,4,0,926,4,0,927]
[1043885173722088894,2087770344023573888,1948.58752,1324.80261,3029.47144,5765.9043,5077.78174,6996.91992,10033,300.52920211459536,49.3337925793811,4,0,926,4,0,927]
[1043885180049172781,2087770344023577600,2831.11475,1685.35266,4306.74756,7953.19336,6831.60791,9168.46875,20033,300.52724149509004,49.33806764824518,4,0,926,4,0,927]
[1043885180384862206,2087770339726730368,2270.68066,1442.95593,4327.74512,2464.40088,2167.2605,2796.91089,10033,300.5256153129979,49.33810960767126,4,0,926,4,0,927]
[1043885181396951503,2087770344031960448,1487.58398,1384.7572,1613.16235,1478.90857,1393.31714,1580.23401,10033,300.5178035858022,49.33843466244479,4,0,926,4,0,927]
[1043885273515478182,2087770550190388736,4063.3125,2518.8252,9035.66895,4350.87549,3957.32324,4915.03271,10033,300.51354059685985,49.339300752550265,4,0,926,4,0,927]
[1043885274050015108,2087770545885161216,4108.25781,3036.5022,5960.32178,3581.95068,3108.22412,4366.09717,10033,300.51797801436595,49.340688959652645,4,0,926,4,0,927]
[1043885282847327076,2087770550181988096,3297.80566,1937.00476,5493.20898,9917.7207,8697.28223,11962.9521,20033,300.5090922267273,49.34868245906041,4,0,926,4,0,927]
[1043885284455346645,2087770545885161984,7438.06201,3294.40698,9328.30078,11287.8799,9513.18848,13610.209,10033,300.50030481633905,49.3500853224643,4,0,926,4,0,927]
[1043885285297879003,2087770545885162240,4510.83057,2110.30981,7832.48877,1664.41321,1392.04736,1877.96606,10033,300.5035478271452,49.35137443235079,4,0,926,4,0,927]
[1043885309183283696,2087770614604639232,4092.79932,2798.71655,5952.57861,5921.77588,4909.74023,7283.94141,10033,300.500446097518,49.35570532201568,4,0,926,4,0,927]
[1043885316253478123,2087770618901446912,1768.64795,832.452637,2885.2561,8456.33887,7447.3623,10206.3779,20033,300.4923055564639,49.35840976247101,4,0,926,4,0,927]
[1043885317469122861,2087770614604640256,3165.68555,2793.8916,3581.80127,3009.59863,2640.36523,3459.36938,10033,300.4935149025766,49.362644069237184,4,0,926,4,0,927]
[1043885317552328442,2087770614604640000,595.580688,515.046875,692.296143,534.471313,486.895905,581.795959,10033,300.49003888070007,49.36106982837399,4,0,926,4,0,927]
[1043885317842129498,2087770618901454720,4530.13184,2881.91406,7891.23291,7669.7876,6272.59814,9183.7168,10033,300.4923182294346,49.3626148734294,4,0,926,4,0,927]
[1043885319324815938,2087770614604640384,6106.91113,3600.24512,8883.82227,5083.56055,4208.77295,6806.43555,10033,300.48788804076327,49.36347060059149,4,0,926,4,0,927]
[1043885320046129317,2087770614604641024,6484.06738,3520.96143,9748.56348,4071.14429,3560.52246,4675.9165,10033,300.48763700991896,49.36647281046021,4,0,926,4,0,927]
[1043885685798295819,2087771370518884608,7185.35938,5099.94141,9385.43164,5469.79102,4262.02979,7138.44629,10033,300.480097721,49.36334235905474,4,0,926,4,0,927]
[1043885688204884185,2087771370518885760,4283.21191,3361.60742,6320.70312,4563.01807,3755.33862,5818.60596,10033,300.47480015945604,49.36873636862343,4,0,926,4,0,927]
[1043885696458938480,2087771374824495104,937.863281,905.406311,975.561218,937.081604,901.7323,971.489014,10033,300.46879574981983,49.37405801962134,4,0,926,4,0,927]
[1043885697927007011,2087771370518887040,1830.50623,1732.96033,1957.73901,1840.8551,1712.35327,1938.48669,10033,300.4702260412133,49.37766966174689,4,0,926,4,0,927]
[1043885721170391516,2087771439238364032,4852.89746,3461.85352,6576.09863,5672.70361,4636.29883,6921.90381,10033,300.46792719481124,49.3803071107198,4,0,926,4,0,927]
[1043885721713825661,2087771443535152256,2352.38721,1118.77368,4056.03516,6485.37012,5722.19922,7573.2793,20033,300.4655732893481,49.38193471859286,4,0,926,4,0,927]
[1043885723141498534,2087771439238340864,2811.00244,1642.703,8265.28711,1308.65515,1097.31775,1507.67688,10033,300.46418296595886,49.38237269560247,4,0,926,4,0,927]
[1043885728921785109,2087771443543574272,2333.1748,2211.08472,2489.5708,2295.30005,2164.25,2457.08936,10033,300.4528034875988,49.382988884713775,4,0,926,4,0,927]
[1043885729557983900,2087771439238364544,5408.51807,2793.31201,9123.09082,3044.55249,2725.9082,3479.83594,11033,300.4598624159919,49.3847899715717,4,0,926,4,0,927]
[1043885730309495164,2087771439238365312,649.564636,493.202759,1145.89148,640.17218,550.14032,747.785034,10033,300.4573735874933,49.38805796224928,4,0,926,4,0,927]
[1043885823200977108,2087771649702005760,1427.74133,1280.22314,1596.61401,1651.27161,1523.90417,1840.89392,10033,300.4487010704113,49.390015965650285,4,0,926,4,0,927]
[1043885824293574425,2087771645396796416,3295.29077,2262.88062,6685.84619,2557.9812,2250.62427,4066.52832,10033,300.45062265798794,49.39295798091893,4,0,926,4,0,927]
[1043885824311146986,2087771649693563520,3667.95947,2475.45044,5193.76807,4080.53906,3515.40405,4772.30029,10033,300.44792469863404,49.39063303376017,4,0,926,4,0,927]
[1043885826021120730,2087771649693564160,1511.44263,892.404358,2955.25879,2787.0896,2484.71094,3205.38989,10033,300.44591411608945,49.3933028313628,4,0,926,4,0,927]
[1043885832383935776,2087771645396797184,5541.47852,3794.48291,8057.89209,4366.89844,3723.9668,5297.85352,10033,300.44197735604354,49.39576882749723,4,0,926,4,0,927]
[1043885857496507319,2087771718413021440,6813.31348,3621.63696,11314.6465,3477.74146,3071.03027,3846.66895,10033,300.43022122216166,49.40088849650424,4,0,926,4,0,927]
[1043885857884383637,2087771714116243840,4416.32617,2791.52661,6166.37402,4705.17578,4013.02051,5434.83057,10033,300.4302452622449,49.4017338608119,4,0,926,4,0,927]
[1043885858218657512,2087771718421480064,1352.31873,1327.00232,1380.69849,1354.72412,1331.37402,1382.12073,10033,300.4337739834796,49.40251339339408,4,0,926,4,0,927]
[1043885866043003969,2087771718413019904,3635.06909,2439.97998,6648.18213,3557.66187,3075.82764,4362.04248,10033,300.42339513821645,49.40753519063159,4,0,926,4,0,927]
[1043885866277778260,2087771718413012736,5892.31348,3243.04346,9402.15723,5654.11035,4940.10742,6681.01221,10033,300.4206946546154,49.4071372281622,4,0,926,4,0,927]
[1043885866885942820,2087771718421477120,2399.83618,2348.49023,2454.96777,2393.83374,2320.74561,2474.51392,10033,300.42353983181016,49.40884147301622,4,0,926,4,0,927]
[1043885867171540069,2087771718413023744,4140.07959,2431.42554,6556.16748,2235.32544,1999.62012,2551.76074,10033,300.42384474090085,49.4104402595165,4,0,926,4,0,927]
[1043885867828869373,2087771718421474560,4611.03564,3895.41821,5782.16553,4462.77002,3785.95679,5246.39014,10033,300.41813384493366,49.408327832545964,4,0,926,4,0,927]
[1043885867981709395,2087771718413008000,4671.19727,2127.54614,7445.6416,3044.70386,2615.45483,3468.34937,10033,300.41673560948954,49.40893592074978,4,0,926,4,0,927]
[1043885868029104036,2087771718421474816,2079.22705,1475.91565,3140.87744,3556.37524,3156.6394,4080.20703,10033,300.4175126015987,49.40973569383396,4,0,926,4,0,927]
[1043885868856737655,2087771714116277120,3050.0498,1882.90649,4650.3252,7528.9668,6393.37646,9190.28613,10033,300.41639545092977,49.41280422769911,4,0,926,4,0,927]
[1043887335504015575,2087774673350506240,3723.31982,2158.51953,5863.77002,8441.36719,6908.59521,10163.2949,10033,300.4109954902393,49.41480548360479,4,0,926,4,0,927]
[1043887344541668516,2087774669053779328,5603.89111,3100.99561,10738.9932,4439.57324,3684.55566,5354.8623,10033,300.40871126971695,49.42230512712651,4,0,926,4,0,927]
[1043887346175599676,2087774673358972800,4747.53857,3560.55469,6764.50488,4359.25439,3478.89355,5507.9248,10033,300.4000834523868,49.423922158380506,4,0,926,4,0,927]
[1043887346509801010,2087774673358973184,4859.46484,3750.55176,6187.521,4082.3374,3404.51611,5008.35889,10033,300.40142877397136,49.42393528056394,4,0,926,4,0,927]
[1043887370364635964,2087774737773256960,3069.3916,2404.42554,4046.18555,4174.26807,3436.10986,5059.02002,10033,300.3988761974419,49.4279741613345,4,0,926,4,0,927]
[1043887370565949569,2087774742069979008,6169.12988,4351.14453,9291.98047,5269.84521,4320.27637,6611.95605,10033,300.3972553433848,49.4279649064101,4,0,926,4,0,927]
[1043887372178271206,2087774737773257728,5323.60352,3180.52686,8999.85254,7649.42529,6419.17383,9260.20703,10033,300.3949993226238,49.42956262520782,4,0,926,4,0,927]
[1043887372580495924,2087774737773258496,4915.54883,3717.29321,6394.23438,4120.66895,3350.23462,5441.30078,10033,300.3949737537705,49.431804407654575,4,0,926,4,0,927]
[1043887378241232664,2087774742078446336,4097.96631,2311.17212,5530.93701,4256.31299,3735.85693,5093.02002,10033,300.3855567207946,49.43233466839489,4,0,926,4,0,927]
[1043887379177363465,2087774737773234304,2215.01978,2166.17529,2260.71118,2223.45483,2183.45996,2255.6084,10033,300.3889872890378,49.4345758208424,4,0,926,4,0,927]
[1043887380514264452,2087774742078446976,3454.02686,1849.43701,5400.97363,10158.5303,8485.6709,12211.7998,20033,300.3836485903766,49.43589785827933,4,0,926,4,0,927]
[1043887380675856435,2087774742069964672,2753.16528,1756.99426,4002.35474,2112.54785,1792.29785,2396.93286,10033,300.38131373407174,49.43694866609255,4,0,926,4,0,927]
[1043887380985596414,2087774742075431680,1683.73975,1191.49036,3231.29541,2901.74609,2578.06396,3438.99023,10033,300.38714956540724,49.43670227238751,4,0,926,4,0,927]
[1043887473306581686,2087774943936493568,2081.35547,1695.90674,2884.66162,1902.71423,1746.37122,2122.07788,10033,300.3805636946216,49.440542134455725,4,0,926,4,0,927]
[1043887473873159209,2087774943931692288,3211.41968,2534.08984,4100.36914,3781.34595,3080.84741,4741.88135,10033,300.3805854500579,49.44149073728292,4,0,926,4,0,927]
[1043887475688887641,2087774948236877824,3461.21826,1674.15527,5082.04932,8721.32324,7755.52441,10252.3467,20033,300.37791641839954,49.444709301523496,4,0,926,4,0,927]
[1043887483434222499,2087774948234435328,2323.82056,1025.49377,4382.46143,2546.12085,2166.87085,2938.84399,20033,300.3629460023995,49.44713938514103,4,0,926,4,0,927]
[1043887483591125694,2087774948234301696,6137.71484,3613.90332,9707.11133,11442.0049,9990.66113,13672.2061,20033,300.36583986130665,49.4481700329991,4,0,926,4,0,927]
[1043887483755635407,2087774948237286912,2129.55127,1975.35461,2276.75049,2112.10425,2016.69324,2241.2644,10033,300.3641264123268,49.4491897373851,4,0,926,4,0,927]
[1043887484519156251,2087774948233862272,2390.80371,1404.61426,4598.4248,2526.28149,2258.81982,2848.21851,20033,300.3660777844516,49.45017234932433,4,0,926,4,0,927]
[1043887507294369835,2087775016947858688,4055.30542,1901.97644,9195.77051,2846.88647,2406.94458,3166.698,20033,300.3601204826676,49.45153836444482,4,0,926,4,0,927]
[1043887508359843008,2087775016956351616,192.065002,188.991974,195.213852,192.212524,189.40033,195.087646,10033,300.36284706918104,49.45426492070023,4,0,926,4,0,927]
[1043887515446611495,2087775016947857280,2989.39233,1739.99109,5265.83398,4738.36865,4106.94092,5396.29541,10033,300.3536488128281,49.45705985555001,4,0,926,4,0,927]
[1043887515684779766,2087775016947853824,5307.58691,3524.32666,7713.54346,3014.60645,2595.23267,3446.21973,20033,300.3512536338095,49.456904027019824,4,0,926,4,0,927]
[1043887516525617027,2087775016956351104,1775.46191,1693.14246,1869.76196,1735.64343,1650.65112,1813.02917,10033,300.35604986297216,49.460408487493794,4,0,926,4,0,927]
[1043887517862663631,2087775012651009920,2647.7002,2078.9502,3338.92505,3106.04053,2661.99756,3665.53564,10033,300.3461001267265,49.46013170069294,4,0,926,4,0,927]
[1043887518662907014,2087775012651011200,4198.92139,2786.802,6195.82031,3117.58496,2651.81885,3669.81836,10033,300.35218455781296,49.46322059353589,4,0,926,4,0,927]
[1043887519029502893,2087775016947860736,2897.41675,1655.48962,5406.25195,null,null,null,20099,300.35138637315697,49.46347086087736,4,0,926,4,0,927]
[1043887884979462018,2087775772870590976,379.084381,371.263367,386.78891,374.747345,366.65097,382.519928,10033,300.34193567812326,49.46191838994802,4,0,926,4,0,927]
[1043887885899751794,2087775768565255424,4460.75293,3176.97754,6818.40674,7349.25,5971.979,9305.76074,10033,300.3452487664292,49.463897413078726,4,0,926,4,0,927]
[1043887887844164069,2087775772862101632,5217.25146,2930.49243,8868.27344,9948.65039,8373.66504,11845.124,20033,300.3448145301984,49.46761341729307,4,0,926,4,0,927]
[1043887888273917365,2087775772870592000,3350.74414,2598.36157,4688.12451,2866.25781,2477.72119,3399.96875,10033,300.34046120661804,49.46905467136058,4,0,926,4,0,927]
[1043887894042695669,2087775772870591616,4299.08936,3959.16675,4702.0332,4317.72852,3988.01758,4723.2915,10033,300.3392389125858,49.469788158061,4,0,926,4,0,927]
[1043887894160051997,2087775772862093952,5128.37549,3606.66382,6958.13672,5877.75391,4849.85059,7167.26904,10033,300.3379273783859,49.47015217980232,4,0,926,4,0,927]
[1043887894666754190,2087775772870591360,1798.76843,1394.36365,2386.27808,3894.59644,3318.11084,4584.50195,10033,300.3348785228063,49.4713831218636,4,0,926,4,0,927]
[1043887895793398427,2087775768565256576,660.946899,564.875366,816.430847,1043.30176,830.213257,1288.42578,10033,300.32914196706605,49.47170291515192,4,0,926,4,0,927]
[1043887896407264546,2087775768565257600,3503.22339,2632.75488,5423.53467,2177.16724,1934.10327,3407.27417,10033,300.33464186302945,49.473503127273446,4,0,926,4,0,927]
[1043887897023613783,2087775772862095104,3133.52002,1690.81812,5149.83691,2790.37207,2438.7959,3153.33276,10033,300.3337239536458,49.47610641168043,4,0,926,4,0,927]
[1043887919041946370,2087775841581564288,4604.49658,2973.51318,6564.69385,4664.18701,4140.72314,5272.08447,10033,300.32937389354765,49.47470507702109,4,0,926,4,0,927]
[1043887919180883394,2087775841590065024,1472.68298,1406.04065,1532.93408,1497.83252,1421.98645,1585.01257,10033,300.32592331456647,49.47285325066828,4,0,926,4,0,927]
[1043887920074480561,2087775768565258368,2771.5249,1603.74097,4666.23633,2099.75806,1852.72656,2357.32812,10033,300.33232702415233,49.47726580596166,4,0,926,4,0,927]
[1043887921547055889,2087775841590064896,2052.53101,1781.37659,2471.125,1986.44116,1799.28809,2219.26416,10033,300.32119791581846,49.47774907677286,4,0,926,4,0,927]
[1043887922852445861,2087775841581563904,2710.20044,1231.85315,6236.19873,6035.76514,5230.26758,7471.13818,10033,300.32305541588755,49.48202870327363,4,0,926,4,0,927]
[1043887928511033630,2087775837284736768,5066.55127,3641.57373,8209.18164,9433.87402,7994.0835,11455.3193,10033,300.32106422943014,49.48212915960318,4,0,926,4,0,927]
[1043887930807065037,2087775837284738176,5714.17383,4581.23584,7466.03564,5057.82617,3761.37793,6857.09619,10033,300.319284939895,49.48613396433998,4,0,926,4,0,927]
[1043888022798790355,2087776043443168640,2923.62598,2465.27026,3343.24756,2855.20068,2514.34448,3345.77368,10033,300.31300911993617,49.48664824639943,4,0,926,4,0,927]
[1043888025044259470,2087776043443170048,4620.76416,3260.41772,6154.9585,4894.95117,4043.98633,6029.875,10033,300.3087424043781,49.490659902840825,4,0,926,4,0,927]
[1043888025956329883,2087776047739986432,2865.08911,1966.729,4317.04053,null,null,null,10099,300.3071194712767,49.49434863707172,4,0,926,4,0,927]
[1043888025958061442,2087776047748494976,6143.41602,4479.03418,8741.18164,4153.16992,3144.64014,5120.85352,10033,300.3068844492521,49.494241053623206,4,0,926,4,0,927]
[1043888034325132918,2087776047748493184,1084.25488,1048.31079,1124.94226,1091.6543,1049.34424,1126.99524,10033,300.2970511365497,49.49960960476499,4,0,926,4,0,927]
[1043888057553281958,2087776116459459968,6677.62891,4618.55566,8843.45605,null,null,null,10099,300.29687575674353,49.50208655343381,4,0,926,4,0,927]
[1043888058029007812,2087776116467970560,1157.28088,1131.93347,1194.89844,1144.91321,1121.78271,1169.05811,10033,300.29544615721056,49.502562335805,4,0,926,4,0,927]
[1043888060273122464,2087776116459454592,4627.23779,2844.36499,8109.58887,9554.95898,7951.07227,11736.2637,10033,300.2895934906168,49.50635708450629,4,0,926,4,0,927]
[1043888065756476803,2087776112162650112,3254.09619,1994.86389,6694.70996,6975.24268,6092.68311,8230.21875,10033,300.286822961143,49.50507746157605,4,0,926,4,0,927]
[1043888067868143278,2087776112162651904,5354.14746,3545.32837,9180.74023,6894.18848,5754.11377,8627.40918,10033,300.27833722291825,49.5098899048117,4,0,926,4,0,927]
[1043893934058489035,2087787867489966976,2088.35034,982.054199,4753.97607,4160.36865,3679.65283,4717.08496,20033,300.2723910926698,49.51314892269872,4,0,926,4,0,927]
[1043893942359029271,2087787867489959936,4078.49365,2647.17822,6006.0752,null,null,null,20099,300.2639079392431,49.517726100079,4,0,926,4,0,927]
[1043893942427117355,2087787867498486528,8786.73145,7041.07422,10672.6602,9435.2002,7083.8418,13171.5273,10033,300.26409259632067,49.51826856577775,4,0,926,4,0,927]
[1043893942815699703,2087787863193176832,5454.35693,3628.34009,9031.65527,3429.521,2892.04517,4908.15234,10033,300.263811270727,49.52031651367742,4,0,926,4,0,927]
[1043893943487761105,2087787863193176704,1121.80566,1003.16034,1263.66064,1032.09082,957.249939,1123.93347,10033,300.26623050659003,49.521067744858215,4,0,926,4,0,927]
[1043893966000447925,2087787936214967936,1774.8291,1566.54456,1966.43103,1913.0459,1750.81458,2197.79395,10033,300.25836706491384,49.520559356040096,4,0,926,4,0,927]
[1043893966167553414,2087787936214968064,3166.82397,1832.14038,5408.9165,4293.31787,3769.60229,4961.24756,10033,300.25857499271734,49.52176823115956,4,0,926,4,0,927]
[1043893975083637945,2087787931912655104,7386.34131,5475.90625,9543.01953,5940.47705,4799.90234,7595.49316,10033,300.24854197063405,49.52758936121992,4,0,926,4,0,927]
[1043893975551353676,2087787936217961984,4559.32471,2218.10254,7764.37207,2638.23486,2239.73633,3006.19849,10033,300.2479194542913,49.531045024965486,4,0,926,4,0,927]
[1043893977192481284,2087787936209431424,5471.65039,3389.85083,7750.29541,null,null,null,10099,300.2467805218268,49.53286726228942,4,0,926,4,0,927]
[1043893977212629281,2087787931912657792,3592.40088,2794.55615,6236.30762,4352.40332,3559.87231,5170.53564,10033,300.2460959324144,49.53302201233497,4,0,926,4,0,927]
[1043893977820253545,2087787936209433088,1134.59607,613.801514,2966.64331,8409.3916,7395.6167,9673.42383,20033,300.248217199178,49.53296958936228,4,0,926,4,0,927]
[1043893978201975754,2087787936217963008,831.423767,817.980896,844.059937,830.769836,819.960388,841.586487,10033,300.2486056545743,49.53526856058292,4,0,926,4,0,927]
[1043894070252502458,2087788142376392064,2513.79541,2255.48364,2908.09814,2563.37427,2154.86401,3059.03931,10033,300.2428598068739,49.53611991449048,4,0,926,4,0,927]
[1043894070826511418,2087788138071088384,3959.30444,2888.35205,5797.92236,5960.26318,4766.5498,7583.47656,10033,300.24034223533755,49.538120698491454,4,0,926,4,0,927]
[1043894070984275984,2087788142376392576,4878.51758,3591.95923,6912.73047,4800.01514,3958.10205,6296.51123,10033,300.2436187677418,49.539085878490326,4,0,926,4,0,927]
[1043894072157088626,2087788142376390656,2973.27563,2598.86743,3512.24927,2718.83008,2496.7041,3192.22925,10033,300.23502720098617,49.53940506206975,4,0,926,4,0,927]
[1043894105148113269,2087788211087331200,1299.89636,836.801331,2055.64233,3214.04736,2827.75195,3629.06079,10033,300.22377452311173,49.54998594510078,4,0,926,4,0,927]
[1043894114114949884,2087788206790573184,4311.21826,2929.73657,8198.13867,6352.91553,5193.76709,7606.57422,10033,300.21609960340174,49.55888375471108,4,0,926,4,0,927]
[1043894114447385286,2087788211095865728,3739.15649,2035.48291,5462.04199,5768.1582,5066.47168,6613.31152,10033,300.21233695950946,49.5556616919935,4,0,926,4,0,927]
[1043894115452484929,2087788211087329152,3145.15063,1515.06848,5046.0625,5712.21484,5095.84326,6571.7998,20033,300.212527410113,49.55865609096063,4,0,926,4,0,927]
[1043894482806764814,2087788967010110592,4530.16699,3603.70435,6071.58105,3898.85547,3272.79785,4818.58447,10033,300.21042119095057,49.562539581218594,4,0,926,4,0,927]
[1043894484291845160,2087788962704819712,5127.37012,3710.6709,7490.64258,3991.40552,3276.57788,5072.65869,10033,300.2003147773456,49.56348017352877,4,0,926,4,0,927]
[1043894484373580833,2087788967001571072,4971.91455,2240.82153,9329.85059,1730.05579,1431.45129,2093.92358,20033,300.2028029497458,49.56337899257952,4,0,926,4,0,927]
[1043894484502223751,2087788967001569536,5000.80225,2969.60571,7605.78955,4214.37256,3748.99756,4778.31299,20033,300.2004684743501,49.56449694131437,4,0,926,4,0,927]
[1043894484746162374,2087788962704819456,5621.87598,3189.10107,8705.09863,5547.39062,4575.43115,6653.99707,10033,300.2039269235008,49.56386165839009,4,0,926,4,0,927]
[1043894490840810455,2087788962704821248,1701.13794,1337.13464,2321.56104,2733.2041,2448.20898,3056.33032,10033,300.19844452612347,49.566973283290885,4,0,926,4,0,927]
[1043894491600170167,2087788967001570560,4718.32471,2923.04761,6685.8501,3446.64819,3109.25708,3908.78101,10033,300.1983791652146,49.56789709744721,4,0,926,4,0,927]
[1043894492740590458,2087788962709754112,2728.88818,1816.84521,4238.57227,1375.85632,1166.63098,1508.76599,10033,300.192292089732,49.56862198343681,4,0,926,4,0,927]
[1043894492893396217,2087788967010109184,1420.43799,1375.31909,1472.05261,1411.09192,1367.31799,1450.63574,10033,300.1914805193493,49.56987667266697,4,0,926,4,0,927]
[1043894493422541648,2087788962704822528,3273.86328,1997.77917,7428.41895,3398.26367,2971.7915,4071.26489,10033,300.1959981434304,49.57128374089636,4,0,926,4,0,927]
[1043894518101251870,2087789035721042304,4565.94287,2428.60913,7382.65039,3749.43677,3386.28833,4258.99756,20033,300.18500366933074,49.57387463042606,4,0,926,4,0,927]
[1043894518813667745,2087789035729585536,1643.80286,1523.66321,1770.89709,1640.22742,1544.14954,1729.04138,10033,300.18380292076864,49.5760039289254,4,0,926,4,0,927]
[1043894519940551128,2087789031424302464,6871.84766,4522.68213,9839.04883,6112.60107,5032.57812,7655.94336,10033,300.1865481753602,49.57925549936295,4,0,926,4,0,927]
[1043894524797008808,2087789031424302080,3608.01733,2140.35645,5759.57959,1508.49988,1289.82446,1656.20178,10033,300.1822846433212,49.578254860094304,4,0,926,4,0,927]
[1043894621725566820,2087789241888014592,2978.65894,2118.23413,5665.34961,2424.60156,2118.64307,2890.57153,10033,300.16530327867184,49.58772155285625,4,0,926,4,0,927]
[1043894628870931993,2087789241888015360,3933.46631,2932.52344,6100.09863,3721.07397,3184.78027,4473.57568,10033,300.16643722046933,49.59258630792221,4,0,926,4,0,927]
[1043894630101845237,2087789241877662720,3139.13989,1910.16846,5063.70215,5628.13135,4754.62549,6500.38477,10033,300.15724555488106,49.59189733381315,4,0,926,4,0,927]
[1043894630805419178,2087789237582739456,1016.45245,939.966614,1130.57214,947.997559,883.575317,1038.37683,10033,300.16179891241654,49.59455843288052,4,0,926,4,0,927]
[1043894655007428768,2087789310607786624,3600.98267,3128.10522,4142.6416,3342.97778,2973.70728,3823.99683,10033,300.15441757447223,49.59971906948367,4,0,926,4,0,927]
[1043894655796269476,2087789310607786496,1639.69324,1588.11853,1683.65271,1641.60632,1584.87744,1694.51123,10033,300.15185646450954,49.59972070474262,4,0,926,4,0,927]
[1043894656271855700,2087789306302297856,4822.22412,3469.60767,6899.61963,6864.47656,5680.69385,8526.18066,10033,300.1488149885609,49.60016503048952,4,0,926,4,0,927]
[1043894664284746969,2087789310607786112,1502.29187,1454.75891,1553.59314,1481.12634,1421.72717,1549.61218,10033,300.14397980796,49.60546932458335,4,0,926,4,0,927]
[1043894664490084293,2087789306302297984,3448.89502,2007.38171,6442.01807,5972.60986,4999.50732,7152.90088,10033,300.140310483353,49.60488365711039,4,0,926,4,0,927]
[1043894664783157821,2087789310602618368,3788.17822,2888.91431,5270.62549,3872.64966,3126.91235,5141.11328,10033,300.1428249124039,49.60654535652689,4,0,926,4,0,927]
[1043894665191739291,2087789310602619904,3365.21631,2155.9563,5513.60156,2290.6001,2013.6228,2597.63647,10033,300.1443651844092,49.60738799247656,4,0,926,4,0,927]
[1043896131407157105,2087792261239722752,3902.24951,2722.521,6178.87549,2734.15918,2386.34302,3160.93994,10033,300.1350344296097,49.60909047212511,4,0,926,4,0,927]
[1043896131975518411,2087792265540119168,3615.62109,1870.86035,6160.55713,10196.4863,8790.71484,12396.4062,20033,300.1416290210839,49.610121664856,4,0,926,4,0,927]
[1043896132947145966,2087792265540116096,5551.2876,3675.25488,8582.58105,5281.14209,4718.70361,6012.10205,10033,300.1322954194242,49.60974786507302,4,0,926,4,0,927]
[1043896134123451565,2087792265540118528,3990.34448,2536.87695,6224.48389,3885.28809,3434.50195,4374.10791,10033,300.1374660856422,49.61321728767791,4,0,926,4,0,927]
[1043896134767262989,2087792265545285888,2836.21313,2521.24854,3295.63599,2730.35645,2457.45117,3042.06689,10033,300.1355700192658,49.61596581937647,4,0,926,4,0,927]
[1043896139769093556,2087792265545284480,3249.79614,2898.55786,3710.18994,3138.19214,2776.50781,3558.01929,10033,300.1282265249681,49.6134179068259,4,0,926,4,0,927]
[1043896140851397734,2087792265546579072,2765.98926,1978.16321,4208.58984,3285.93286,2864.26318,3611.94214,10033,300.13010616003703,49.61663967122637,4,0,926,4,0,927]
[1043896142305909055,2087792265540114432,4787.30762,2329.38306,7359.70703,5174.80273,4601.3623,6016.29199,10033,300.12310470929987,49.61828695853636,4,0,926,4,0,927]
[1043896142463792401,2087792265540116864,4606.94531,2493.97754,7677.54834,12987.918,11262.915,15238.4326,20033,300.127891680656,49.618244603968456,4,0,926,4,0,927]
[1043896143399925852,2087792261239728128,2404.93286,2038.70508,3053.55981,2539.01929,2182.34985,2900.31763,10033,300.1257379548161,49.62180930505594,4,0,926,4,0,927]
[1043896164996635857,2087792261239726976,4751.41406,3406.59644,6472.45947,5248.00635,4430.3667,6066.01367,10033,300.12159826740634,49.61767118826023,4,0,926,4,0,927]
[1043896166821340757,2087792334259593088,3886.31738,2086.62378,7190.44043,null,null,null,20099,300.12090539806513,49.62416958151799,4,0,926,4,0,927]
[1043896166839604565,2087792329959205760,5224.55908,3472.15381,7614.16455,3706.40332,3194.18091,4573.85986,10033,300.12013475321817,49.62431228703782,4,0,926,4,0,927]
[1043896167994426328,2087792334264760832,693.271118,687.079773,698.015076,694.259033,689.551697,698.788452,10033,300.1152599913252,49.62449552179261,4,0,926,4,0,927]
[1043896168598242525,2087792329966091392,4291.34424,2918.12109,6362.92529,11566.9492,9788.69434,13494.4678,10033,300.12014360465565,49.6267418398198,4,0,926,4,0,927]
[1043896174867968247,2087792334264761088,1852.85205,1695.85583,2037.18616,1868.6842,1734.41943,2040.32922,10033,300.114565615426,49.62861679387869,4,0,926,4,0,927]
[1043896175543490131,2087792329959208704,4710.53125,1852.40479,9372.47266,8360.32129,7081.74658,10104.4639,10033,300.1140654707476,49.63088373471307,4,0,926,4,0,927]
[1043896175803228744,2087792329959207936,7172.12891,5146.00195,10184.9697,5555.71143,4321.97607,6821.88525,10033,300.1089557099706,49.62765991608987,4,0,926,4,0,927]
[1043896176716124548,2087792329959208960,2868.06274,1799.81702,4689.39795,1195.44043,1063.30005,1361.25293,10033,300.1055860537197,49.63123685414848,4,0,926,4,0,927]
[1043896269352771903,2087792540418020096,3443.92188,1937.2627,5230.32666,8409.08398,7104.08936,9843.31836,20033,300.1057341703375,49.63444582106498,4,0,926,4,0,927]
[1043896270304779719,2087792540423190016,9338.8584,7151.19092,11870.0186,7798.0918,6184.7915,9612.45996,10033,300.1003613697237,49.6342027710029,4,0,926,4,0,927]
[1043896277416756080,2087792540423189504,2481.9436,2194.93066,2864.99634,2505.06177,2230.53809,2791.25317,10033,300.0927945940196,49.63938502107548,4,0,926,4,0,927]
[1043896279283733174,2087792536117645056,4708.51904,3766.61035,6128.71484,4629.57129,3829.8667,5600.63672,10033,300.0917778825622,49.64208711482099,4,0,926,4,0,927]
[1043896280690806971,2087792540423190144,5926.66602,4585.11475,7851.65039,4667.61035,3949.57153,5644.35938,10033,300.09182880872555,49.64521106304908,4,0,926,4,0,927]
[1043896303409911938,2087792609137492864,4189.75391,2385.23535,7864.73877,2354.86743,1975.15735,2706.98755,20033,300.08434374698885,49.64632987891477,4,0,926,4,0,927]
[1043896304054773657,2087792609142666368,4940.4082,4164.32422,6333.23438,4081.552,3526.48682,4843.9248,10033,300.08669940914496,49.64679689609701,4,0,926,4,0,927]
[1043896304122794647,2087792609137494400,449.939545,403.467712,502.816101,523.355774,478.689697,605.703491,10033,300.0873543506437,49.64762428095568,4,0,926,4,0,927]
[1043896305632011196,2087792604837124864,4761.40918,3303.92993,7716.68701,3107.10767,2622.30005,5456.10742,10033,300.0801252924801,49.6502166075923,4,0,926,4,0,927]
[1043896305661025068,2087792604837181952,5647.09814,3187.88403,9550.86914,6923.09961,5729.30273,8900.15039,10033,300.08494823123294,49.64828163100651,4,0,926,4,0,927]
[1043896305862492190,2087792609137494144,2072.71143,1344.5061,3332.0835,4939.43604,4209.16553,5730.92188,10033,300.08438575772954,49.64982646587801,4,0,926,4,0,927]
[1043896306086723921,2087792609142666496,3171.98315,2845.75464,3568.44189,3048.93091,2744.10498,3392.09351,10033,300.08362734530846,49.65064825599899,4,0,926,4,0,927]
[1043896315103323370,2087792609142665984,1891.86743,1807.00159,1973.50122,1926.06738,1832.53662,2018.72961,10033,300.07534122329184,49.65766727675451,4,0,926,4,0,927]
[1043896681698256647,2087793365051736576,3172.13672,1757.98645,5689.73682,11569.3066,10200.8135,13592.3457,20033,300.0704413847763,49.6592369795013,4,0,926,4,0,927]
[1043896681923938692,2087793365056909952,5878.93506,4429.93018,8292.42383,5032.89355,4077.70728,6460.49121,10033,300.0721651798055,49.66007372157568,4,0,926,4,0,927]
[1043896690788670348,2087793360751376384,3962.59912,2468.79565,7047.65137,8908.09277,7574.1665,10626.418,10033,300.0596591786341,49.66626006256484,4,0,926,4,0,927]
[1043896691405486719,2087793360751375872,3285.15698,2425.95264,5405.43652,4001.93164,3388.04785,4988.87207,10033,300.0576928673135,49.66519616839902,4,0,926,4,0,927]
[1043896717558793275,2087793433771212928,3268.29932,1828.15417,4715.57031,8564.9082,7177.58203,10053.7754,10033,300.04453297392416,49.67150304217768,4,0,926,4,0,927]
[1043896724576179793,2087793433767534976,1581.0741,777.776978,2657.59424,8598.99414,7327.70801,10508.1113,20033,300.04356747933434,49.67648904808286,4,0,926,4,0,927]
[1043896724675753234,2087793429470857344,4358.05908,3056.84619,6702.43994,3180.73193,2783.33447,3775.55933,10033,300.0466712920048,49.67707650670699,4,0,926,4,0,927]
[1043896727555264188,2087793429470859904,753.013123,717.864685,792.704712,757.25647,711.848022,804.985901,10033,300.0395893763956,49.68289095233092,4,0,926,4,0,927]
[1043896818808152841,2087793639934522112,7572.7583,6108.40186,9148.38086,6191.75049,5600.86035,7063.64746,10033,300.03212892908806,49.68287895313951,4,0,926,4,0,927]
[1043896820370466131,2087793639925962368,5644.0542,3846.93384,9025.37988,6316.94287,5269.3418,7972.96045,10033,300.03059268115624,49.68378443654084,4,0,926,4,0,927]
[1043896820821933430,2087793639925962240,3137.62476,1739.82849,6233.58398,8778.07129,7727.06299,10162.9023,20133,300.029144162,49.68511266744802,4,0,926,4,0,927]
[1043896821329854236,2087793639934522496,3777.52271,3178.60815,4657.72998,3482.44946,3020.97681,4037.07886,10033,300.0336254322335,49.68633687451644,4,0,926,4,0,927]
[1043896821568910014,2087793639925964672,6301.53516,3169.87061,11801.6416,2400.60767,2093.68555,2662.10303,10133,300.0326689233337,49.68840989501988,4,0,926,4,0,927]
[1043896821916580238,2087793635629293568,5064.78027,3085.29565,8254.59473,7806.20752,6522.8374,9601.31934,10033,300.0320071919789,49.68848343565397,4,0,926,4,0,927]
[1043896826640583852,2087793639929643008,4792.86621,2881.76758,7301.95947,14500.4932,11912.2842,17760.5039,10033,300.02501942117806,49.68619210273024,4,0,926,4,0,927]
[1043896826852133091,2087793639934521856,1468.48547,1312.44763,1685.92029,1292.46216,1193.10742,1411.86255,10033,300.0250523884547,49.68723523558536,4,0,926,4,0,927]
[1043896827163619606,2087793639929642880,905.622437,755.218872,1102.2981,1360.89734,1156.40112,1580.62402,10033,300.0234366742593,49.687897733693084,4,0,926,4,0,927]
[1043896828020828209,2087793635629293952,1896.92224,1416.54346,2976.2644,1673.52283,1468.375,1875.70081,10033,300.0262069238156,49.689081622773024,4,0,926,4,0,927]
[1043896828534700009,2087793635629295488,3766.68481,2775.86865,5239.03809,3548.29004,2985.25781,4371.87744,10033,300.02582787124294,49.692822514662495,4,0,926,4,0,927]
[1043896829940384942,2087793639925963136,1559.51147,995.021362,2436.375,1848.02258,1587.92578,2094.20874,10033,300.0242645034694,49.6925337973849,4,0,926,4,0,927]
[1043896852903915243,2087793708653998464,5975.42188,4465.7207,7958.62988,4721.13477,3679.13672,6021.55029,10033,300.0138600066129,49.69376865247659,4,0,926,4,0,927]
[1043896853253302208,2087793708653998720,6427.97607,4541.41748,10070.4766,5466.46289,4494.09668,6836.03369,10033,300.0195870430124,49.6936237647447,4,0,926,4,0,927]
[1043896853695323166,2087793708645438848,2994.91895,1821.08679,4608.06006,3291.24365,2882.21338,3703.70776,10033,300.0185218729912,49.69628446444053,4,0,926,4,0,927]
[1043896854653235605,2087793704348773888,7482.46631,5187.93701,11745.4521,10129.3535,8621.50293,12039.6074,10033,300.01368462379344,49.695965736691264,4,0,926,4,0,927]
[1043896855352475767,2087793704348774784,4916.4834,3239.46484,8551.12207,2114.71216,1899.7312,2304.48486,10133,300.01157905556335,49.6986260204835,4,0,926,4,0,927]
[1043896856278485422,2087793708645438720,6337.34619,3822.77466,9111.44629,5891.69482,5198.69141,6708.90088,20033,300.0142443219232,49.70041234637607,4,0,926,4,0,927]
[1043896863122536700,2087793708645437824,2216.41504,1170.19226,4317.44141,3418.73291,3084.12646,3958.14502,20033,300.00358466402315,49.70117227845831,4,0,926,4,0,927]
[1043896863213485199,2087793708653998336,2819.03711,2355.71899,3576.16357,2849.85669,2398.34399,3307.62866,10033,300.005392255017,49.70195806535209,4,0,926,4,0,927]
[1043896863560782176,2087793708645437696,2366.5105,1552.06482,4272.30371,8296.52832,6801.60693,10417.6816,10033,300.0017261097908,49.70245830154594,4,0,926,4,0,927]
[1043896863754436252,2087793704348777856,8085.51758,5611.86377,11698.1455,6808.9082,5206.99951,8960.58984,10033,300.0025337262087,49.703052825331,4,0,926,4,0,927]
[1043896863926384921,2087793704348777728,6675.43652,4330.78369,10487.0908,4673.8916,3560.72876,6280.56982,10033,300.0027139227374,49.70440327603399,4,0,926,4,0,927]
[1044272165052282998,2088544331488047744,2136.6958,1126.33887,3588.23682,1625.06299,1308.85107,1909.60034,10033,300.00313714827854,49.70856121709462,4,0,926,4,0,927]
[1044272167566950714,2088544327195757696,4062.97168,2840.8291,5592.65381,4793.5752,3910.6106,5565.62402,10033,299.99471790280603,49.7119212084611,4,0,926,4,0,927]
[1044272175593650804,2088544331495779712,2855.45239,2450.66846,3378.00269,2684.89722,2382.34766,3094.95093,10033,299.9879059618275,49.71627290420808,4,0,926,4,0,927]
[1044272176025629133,2088544331497987968,2429.46362,2172.01001,2832.28491,2194.76562,2010.11987,2479.3894,10033,299.9874710671696,49.71739885427817,4,0,926,4,0,927]
[1044272198679271654,2088544400207521152,4882.31201,3204.25049,7198.65039,3898.30518,3527.65894,4482.14941,10033,299.97910368456684,49.71775106179409,4,0,926,4,0,927]
[1044272199688557845,2088544395915235456,4840.53125,2984.2146,9794.49316,6029.31934,5123.40332,7358.87891,10033,299.9830293021716,49.72085168737379,4,0,926,4,0,927]
[1044272200064518747,2088544400207523200,2672.73511,1549.47559,5741.29297,3843.21069,3333.49341,4222.1167,10033,299.98298913666963,49.72291379298223,4,0,926,4,0,927]
[1044272201605820425,2088544400215256320,1522.5957,1396.02283,1648.80237,1626.90051,1518.08838,1767.94543,10033,299.9804544093249,49.72360897666363,4,0,926,4,0,927]
[1044272206642119281,2088544395915235712,627.715454,495.595459,823.889404,607.614746,496.020599,779.152222,10033,299.97441917010127,49.72226935998576,4,0,926,4,0,927]
[1044272207732734884,2088544400207521408,3272.35645,1735.69788,5489.02734,9325.98047,7803.19727,10793.9189,20033,299.97568882562655,49.725290980612975,4,0,926,4,0,927]
[1044272208748000762,2088544400207520000,5779.59277,3919.86523,9123.71191,5312.45947,4279.875,6601.22314,10033,299.9692094214799,49.72475618031049,4,0,926,4,0,927]
[1044272208965995532,2088544400215255808,2536.74683,2391.04395,2731.52344,2529.80664,2384.86841,2719.25977,10033,299.97053200156023,49.72549201123865,4,0,926,4,0,927]
[1044272301637160205,2088544606365949952,3335.42871,1920.07336,5309.55908,4399.30078,3877.76172,4940.82568,10033,299.96270084210687,49.72960402476437,4,0,926,4,0,927]
[1044272303442526849,2088544606366097280,2758.29346,1515.0741,4230.83154,15119.3867,3693.35474,19752.084,20133,299.9600749511482,49.73248521102288,4,0,926,4,0,927]
[1044272304869597824,2088544606365950336,1450.67297,734.836853,2928.51562,1106.99072,977.926147,1486.5686,10011,299.96117513285924,49.73540153010424,4,0,926,4,0,927]
[1044272304969910056,2088544606365950080,3007.58984,1615.41101,5430.10059,3489.36597,1433.0957,8338.12793,20033,299.9589555196465,49.735696834269,4,0,926,4,0,927]
[1044272311419973743,2088544602073669376,4412.41748,2646.88965,6733.76367,7638.47949,6503.72656,9000.30176,10033,299.9547051853886,49.73917267607759,4,0,926,4,0,927]
[1044272336407998938,2088544675093162496,3570.51489,2991.18604,4262.65186,3073.68408,2725.448,3502.60229,10033,299.9464018550961,49.74387882532794,4,0,926,4,0,927]
[1044272337057946839,2088544675085426304,3220.02026,1548.79626,7026.06836,8626.94141,7564.46484,9803.21777,20033,299.94757800799897,49.74441198179325,4,0,926,4,0,927]
[1044272337124718817,2088544675085426432,2015.02124,1276.00195,3064.93408,3471.41162,3015.76343,3913.93555,20033,299.9482360053254,49.74517495290092,4,0,926,4,0,927]
[1044272337474145360,2088544675093162624,2670.04517,1535.62036,4070.60962,13779.9541,2440.32104,18445.9395,20133,299.9472573516356,49.74706592280764,4,0,926,4,0,927]
[1044272338232173527,2088544675085425920,1982.61841,1472.30615,2822.729,1825.52917,1565.23376,2000.75684,10033,299.9405311633293,49.744753527792376,4,0,926,4,0,927]
[1044272339505626505,2088544670793150336,995.080872,920.83606,1073.05017,946.762024,894.168091,1011.6557,10033,299.94486433059734,49.74951426610517,4,0,926,4,0,927]
[1044272348144661447,2088544675095383424,2204.10596,1644.52173,3248.30078,2310.19385,2043.73547,2597.88672,10033,299.935850491602,49.756222237339735,4,0,926,4,0,927]
[1044272714072460241,2088545431009626624,5348.48389,3689.4209,6987.65674,5415.99072,4443.15088,6803.66406,10033,299.9263562075625,49.75428899969015,4,0,926,4,0,927]
[1044272716715938960,2088545430999806080,3100.68823,1694.57068,5887.16309,2256.74829,1879.13293,2577.1272,20033,299.9272514006185,49.75838927920951,4,0,926,4,0,927]
[1044272716837540607,2088545426707398528,4157.76807,2894.85059,6031.90576,4595.23096,3856.23608,5757.16602,10033,299.9270405324471,49.75992186803408,4,0,926,4,0,927]
[1044272717365466021,2088545431009627136,2591.16211,1391.35632,4506.85547,7133.27979,6373.61768,8042.44385,20033,299.92522231831816,49.76119296772433,4,0,926,4,0,927]
[1044272725276030817,2088545426707400192,2322.97607,1508.9071,3345.30347,3713.0459,3243.22778,4190.77148,10033,299.91926820120534,49.764824608644005,4,0,926,4,0,927]
[1044272725675361057,2088545426707401600,1909.53406,1612.61182,2405.83521,1939.54773,1779.91028,2167.53589,10033,299.91928279868483,49.766864040997866,4,0,926,4,0,927]
[1044272751252806098,2088545495428515328,7224.65332,5388.64258,9507.68848,8479.0791,7155.09521,10955.5488,10033,299.9116083046784,49.77168352211002,4,0,926,4,0,927]
[1044272756891270596,2088545499726909440,5427.77148,3805.17432,8408.46289,2652.43115,2252.03735,3282.25293,10033,299.9019217466591,49.77183471329846,4,0,926,4,0,927]
[1044272758957470872,2088545495426881408,986.536011,789.557007,1497.22205,874.254761,752.508179,1012.66742,10033,299.9001225610801,49.77605846088861,4,0,926,4,0,927]
[1044272852189951651,2088545705885341696,1692.08423,1413.62915,2130.74487,2408.56104,2145.92798,2710.83008,10033,299.8987912576689,49.78113182373932,4,0,926,4,0,927]
[1044272853891420621,2088545705877689344,668.541565,439.76825,1154.18774,3058.80493,2745.27783,3390.03271,20033,299.8889120740332,49.78265569072119,4,0,926,4,0,927]
[1044272853926599887,2088545701585314304,1495.15686,1052.86963,3759.80273,3971.63184,3526.56787,4420.81738,10033,299.888287470441,49.78311165035963,4,0,926,4,0,927]
[1044272860454166889,2088545701585317120,7670.34814,4329.25586,11459.7266,6469.58447,5441.37012,7910.01367,10033,299.8847758813553,49.78741814579356,4,0,926,4,0,927]
[1044272862995087298,2088545705877695872,1677.98804,1123.43237,2287.51025,1207.75659,1023.62878,1373.87317,10033,299.8860823348475,49.79098298497478,4,0,926,4,0,927]
[1044272885833238374,2088545770304795008,4975.22363,3567.90137,7461.80664,5883.80615,4847.58447,7312.78516,10033,299.8744811447054,49.79019603833011,4,0,926,4,0,927]
[1044272886121455975,2088545774597162624,4667.20752,2352.39575,7937.8623,6903.03955,5943.32178,7760.83887,20033,299.8762588523744,49.79231177738208,4,0,926,4,0,927]
[1044272886666435299,2088545774597166976,2699.46802,1654.76062,4184.89746,2992.62329,2517.82959,3373.96265,20033,299.88002280350594,49.793586075341445,4,0,926,4,0,927]
[1044272887535595679,2088545774604813312,4804.23975,4022.77173,6248.22705,4835.20068,4171.96436,5822.65479,10033,299.87265804165946,49.79262525232223,4,0,926,4,0,927]
[1044272893906856788,2088545770304799488,3429.62549,2356.77344,6277.19043,2698.80249,2421.35742,2968.69507,10033,299.86838585371726,49.79529722481181,4,0,926,4,0,927]
[1044272895891455590,2088545774604812032,1668.75256,1624.24182,1717.60278,1676.88403,1618.65784,1736.28223,10033,299.8649697847007,49.796908115227005,4,0,926,4,0,927]
[1044272896401097255,2088545774597158272,4650.97656,2318.66846,7985.62744,2709.1626,2317.96777,2985.47632,10033,299.86480286127613,49.80040525561917,4,0,926,4,0,927]
[1044272897468218723,2088545770304805504,1072.93762,925.956848,1209.25305,908.795715,849.735413,983.007874,10033,299.8671105929042,49.80330981374744,4,0,926,4,0,927]
[1044272897709177758,2088545774597159040,5195.39404,3568.69995,8210.52246,2883.22266,2510.01733,3290.43457,10033,299.8643446045418,49.803047211078095,4,0,926,4,0,927]
[1044272897967928734,2088545774604813696,2203.92432,2123.08179,2285.23047,2187.31934,2099.74292,2281.8999,10033,299.8646105651725,49.80487482885247,4,0,926,4,0,927]
[1044274363963014893,2088548729544507904,6593.83252,4730.40088,9319.89062,8614.25,7313.10889,10641.0625,10033,299.8639670935928,49.804450940873465,4,0,926,4,0,927]
[1044274364413597523,2088548725242305664,2770.39404,2337.69678,3740.89331,2674.22412,2320.54858,3005.91333,10033,299.8587939397019,49.80599831247302,4,0,926,4,0,927]
[1044274365166513442,2088548729534656256,4211.2959,2735.70947,6458.35449,9106.70508,7519.04004,11057.3193,10033,299.8575359385688,49.80629590457699,4,0,926,4,0,927]
[1044274366622122869,2088548725242307456,3884.23193,3023.80396,5324.04492,2848.17456,2498.52734,3215.94312,10033,299.85496794416457,49.80954100547024,4,0,926,4,0,927]
[1044274373276114731,2088548729542312064,1983.54919,1808.34204,2169.43823,1984.03088,1826.33386,2149.28613,10033,299.8515124079221,49.81357801956936,4,0,926,4,0,927]
[1044274373539377505,2088548729534642432,4187.61035,2707.93506,6880.39941,7275.46436,6063.27783,8750.90137,10033,299.8458933831895,49.81056038393524,4,0,926,4,0,927]
[1044274396989814110,2088548798254115712,2875.17334,1547.75659,4542.69141,14318.2236,12004.8281,16699.6309,20033,299.84309335107014,49.81228589963391,4,0,926,4,0,927]
[1044274398704232350,2088548798261787264,1716.29993,1617.37866,1849.9823,1729.37134,1619.18567,1829.23303,10033,299.843131718353,49.81807716043824,4,0,926,4,0,927]
[1044274400986099375,2088548793961967744,1038.26038,1022.24854,1056.33887,1039.93652,1023.94684,1057.96252,10033,299.83767059555674,49.8219146708571,4,0,926,4,0,927]
[1044274401247325087,2088548798254131200,5671.67773,3879.30347,9284.72754,5576.47217,4594.21191,6647.53223,10033,299.83895744724043,49.82321956790544,4,0,926,4,0,927]
[1044274407717899939,2088548798254109056,3824.30493,2332.13062,6354.28809,3571.71777,3202.36353,3956.8147,10033,299.8301587382808,49.821124544513125,4,0,926,4,0,927]
[1044274408526671463,2088548798261784704,1625.20264,1097.21948,2512.76172,4903.4082,4254.73877,5594.02393,10033,299.82926354785195,49.82428975001163,4,0,926,4,0,927]
[1044274408806741259,2088548793961795200,3054.46826,2570.57178,3589.25757,3049.84473,2629.29712,3701.88501,10033,299.83223176347315,49.82468359455324,4,0,926,4,0,927]
[1044274503221855270,2088549004412537344,3188.74316,2181.30396,5508.37695,7020.20996,5716.30664,8943.99023,10033,299.81955292417695,49.83190292919634,4,0,926,4,0,927]
[1044274503254313013,2088549000120242432,4603.27246,2960.64111,6750.52246,10864.5098,9356.70801,12774.4395,10033,299.8192981521186,49.83244951743461,4,0,926,4,0,927]
[1044274510792540942,2088549004412543232,2328.11377,2031.33215,2785.62988,2371.3623,2119.93799,2669.18237,10033,299.8171725352456,49.8389212143263,4,0,926,4,0,927]
[1044274511993711978,2088549004412538880,3589.88062,2506.0354,5351.46289,3439.74707,3006.97168,4044.48389,10033,299.81522013221763,49.83803002864795,4,0,926,4,0,927]
[1044274512051174530,2088549004412532096,4408.05664,2706.52124,7303.39209,9752.94727,8275.31152,11339.459,10033,299.8131397007751,49.83786762957512,4,0,926,4,0,927]
[1044274535679767629,2088549073139690240,4053.29443,3433.00928,4974.15967,3672.99072,3149.94019,4422.42188,10033,299.80904074346745,49.84098830799545,4,0,926,4,0,927]
[1044274536002389136,2088549068839860864,5162.34766,3840.75732,7510.30371,4404.03271,3657.34766,5434.97217,10033,299.81048051010976,49.84299523068641,4,0,926,4,0,927]
[1044274536897627470,2088549073132004352,2430.14819,1355.03442,4083.27295,2949.80005,2604.77026,3265.65942,10033,299.8047461880278,49.841963612984976,4,0,926,4,0,927]
[1044274536920611633,2088549073132005632,3901.29272,2640.2666,5690.12354,10296.3281,8390.82324,12670.748,10033,299.8057871150208,49.84205972144911,4,0,926,4,0,927]
[1044274537710249685,2088549073132007296,3227.20508,2421.62817,4279.39648,4690.60449,4077.44995,5652.75195,10033,299.806718311938,49.84328864715722,4,0,926,4,0,927]
[1044274537964687644,2088549073139690624,2260.18188,1829.50098,2863.01343,1823.36548,1569.19678,2112.01074,10033,299.80714985215286,49.84498240346216,4,0,926,4,0,927]
[1044274543896286428,2088549068843340160,3612.8374,2312.32446,5499.20654,13875.8877,11760.7461,16232.0088,10033,299.7987554014469,49.84667169999418,4,0,926,4,0,927]
[1044274544338660478,2088549073141885440,2877.29102,2486.06445,3510.36963,3317.8374,2855.32764,4061.62231,10033,299.80108074321726,49.84788570352734,4,0,926,4,0,927]
[1044274544643966982,2088549068841306880,4403.35254,3314.09497,5742.3374,4233.46582,3605.1394,5409.88916,10033,299.7999395446126,49.847697006130936,4,0,926,4,0,927]
[1044274545418700774,2088549068843340288,3225.44751,2164.77734,5806.65186,4993.37891,4435.22021,5614.88037,10033,299.7939710623495,49.847951138755455,4,0,926,4,0,927]
[1044274912524870771,2088549824754118144,883.866577,874.737549,891.388367,883.601624,873.21106,892.387878,10033,299.7896008287151,49.84967564203416,4,0,926,4,0,927]
[1044274912781544731,2088549824755550848,868.986084,820.814209,914.802185,909.482544,868.503174,953.123108,10033,299.790816486568,49.85085478346504,4,0,926,4,0,927]
[1044274915413803352,2088549824753966848,3680.00732,2048.16772,7339.51074,11164.0303,9299.91602,13380.3535,10033,299.7863703916034,49.85577155228636,4,0,926,4,0,927]
[1044274947155001623,2088549897765716736,2686.5083,1726.10327,4431.17334,2461.29932,2111.07788,2724.68262,10033,299.77367826365867,49.86322838046642,4,0,926,4,0,927]
[1044274950668272712,2088549897765716352,3551.54053,1868.34583,5228.8833,656.488403,623.267578,943.948669,20123,299.76732084859384,49.86965411810458,4,0,926,4,0,927]
[1044274950873702357,2088549893473455488,5394.21777,3934.80737,7425.21875,4899.75,4323.96582,5431.44287,10033,299.7696262021072,49.87115159416035,4,0,926,4,0,927]
[1044274955845471987,2088549897765715200,7733.44873,5090.27539,11006.4287,6864.77686,5780.54541,8791.13965,10033,299.7649514315169,49.87043191501325,4,0,926,4,0,927]
[1044274956061440136,2088549893473577344,3518.52637,2408.21094,5456.33545,3406.8728,2987.1543,3886.41504,10033,299.76085458737737,49.87014102889933,4,0,926,4,0,927]
[1044274956182609714,2088549897773407488,1542.79077,1420.44507,1667.21399,1548.32947,1476.52295,1684.45679,10033,299.7633307290862,49.87059210919106,4,0,926,4,0,927]
[1044274957077743604,2088549897765715456,4191.41309,2008.61023,9058.5293,4615.35889,4164.24121,5213.71729,11033,299.7636695375065,49.87235405956648,4,0,926,4,0,927]
[1044275052611514794,2088550099631890176,5007.43115,3299.66162,7269.41016,5307.19141,4456.45654,6387.55029,10033,299.74903619989374,49.87883192058892,4,0,926,4,0,927]
[1044275059164178830,2088550103931836416,2889.67627,2538.70288,3415.53418,2757.8147,2524.34717,3277.31641,10033,299.74486042683947,49.882485860173375,4,0,926,4,0,927]
[1044275059461971870,2088550103924139776,4030.71021,2686.37158,5883.49268,9563.82812,8288.30176,11667.1738,20033,299.7452716070256,49.88420057818255,4,0,926,4,0,927]
[1044275061670118217,2088550099631894528,4245.62305,2557.48096,6501.271,8041.31396,6865.58447,9607.28125,10033,299.7440620741013,49.88557737855192,4,0,926,4,0,927]
[1044275085494484738,2088550168351374976,3863.11646,2769.16187,5259.04541,4030.9978,3310.34424,5154.65479,10033,299.73916491477127,49.89017746965638,4,0,926,4,0,927]
[1044275093678630788,2088550172653512448,1492.92041,1327.89404,1671.63367,1464.02222,1348.90015,1587.1283,10033,299.72827402546795,49.89529877412034,4,0,926,4,0,927]
[1044275093779912496,2088550172643613056,4183.51562,1985.83813,6823.29346,2545.9646,2280.80615,2789.95532,10033,299.7276544401182,49.89573797126681,4,0,926,4,0,927]
[1044275094427705436,2088550168352934272,3994.21851,3204.67651,5143.0708,3561.42432,3004.40479,4411.7998,10033,299.72922118623427,49.89640954393867,4,0,926,4,0,927]
[1044275095697186742,2088550172643610624,3735.79834,1625.43494,5668.16064,5409.25488,4838.90137,6025.03369,20033,299.72197136387723,49.897891044802414,4,0,926,4,0,927]
[1044280959948444730,2088561919381903744,3852.03296,2211.47803,6328.50293,2292.375,2056.03857,2555.04907,10033,299.7200405959175,49.89968912417893,4,0,926,4,0,927]
[1044280969847230117,2088561919381910272,3093.85449,2496.57935,3822.03906,2661.45264,2326.01343,3051.30176,10033,299.715189815114,49.9099581681905,4,0,926,4,0,927]
[1044280995235939060,2088561988101390592,2017.54004,1429.32214,3447.13721,6449.53711,5518.98438,7876.00049,10033,299.7050958514617,49.91379999651777,4,0,926,4,0,927]
[1044280996411485287,2088561992401309440,539.109985,529.70105,547.132629,541.412842,534.47583,551.885437,10033,299.6982778184467,49.91418934976472,4,0,926,4,0,927]
[1044280997556217883,2088561992393608320,3802.38159,1833.44104,6563.22998,8617.04004,7345.29443,10049.3145,10033,299.70253941069933,49.91723692792636,4,0,926,4,0,927]
[1044281002874397851,2088561992393604736,3468.62866,2219.2876,5910.02295,3074.48706,2757.2124,3522.1543,10033,299.693564339682,49.917190199952486,4,0,926,4,0,927]
[1044281003050461851,2088561988101394432,3920.80469,2153.84302,5877.62061,7857.35791,6673.38477,9008.53223,20033,299.6942844979433,49.91774974673649,4,0,926,4,0,927]
[1044281100047677683,2088562198557868544,3957.14941,2093.68701,6190.75,null,null,null,10099,299.67870083656163,49.92848774804912,4,0,926,4,0,927]
[1044281100240823528,2088562198561150592,1838.35474,1561.56055,2215.67456,1767.45325,1650.35754,1916.96216,10033,299.6792204161763,49.928742621710086,4,0,926,4,0,927]
[1044281100574820641,2088562194259832704,1397.24011,702.739685,2280.00171,613.013062,459.553833,961.708252,20133,299.68322340265,49.92965076699844,4,0,926,4,0,927]
[1044281105817572148,2088562198561150848,5453.70557,4505.38184,6744.78809,4621.00098,4191.06348,5333.5625,10033,299.6775412208308,49.9290620456302,4,0,926,4,0,927]
[1044281106412875716,2088562194259833600,3672.10718,2694.54346,5921.39844,4595.0332,3855.26001,5679.9209,10033,299.6740894460793,49.93038651286808,4,0,926,4,0,927]
[1044281108127105033,2088562198558995968,1610.09656,918.036804,2741.30664,7049.65234,6249.79053,7958.33105,20033,299.6716856268481,49.93301777772557,4,0,926,4,0,927]
[1044281108541815032,2088562194259914624,4051.51001,2762.9292,5760.32275,6539.76807,5579.25439,7709.75293,10033,299.6694858528048,49.93297541525195,4,0,926,4,0,927]
[1044281109811209525,2088562194259843200,1020.08533,855.633667,1207.5957,1064.47522,963.291382,1245.17139,10033,299.673202279409,49.93787266078179,4,0,926,4,0,927]
[1044281132801481492,2088562262979316480,1607.39172,1137.80798,2702.39331,2075.69434,1803.43799,2304.61768,10033,299.6695093442867,49.93868090072366,4,0,926,4,0,927]
[1044281132920840132,2088562262979320064,5208.50049,3400.06323,8067.16846,4469.3125,3688.96118,5650.65625,10033,299.67232581996785,49.939516049005945,4,0,926,4,0,927]
[1044281133443430976,2088562262979319680,2341.05469,1996.54553,2832.64575,2349.33032,2081.90503,2710.78638,10033,299.6695444899253,49.94058503103695,4,0,926,4,0,927]
[1044281133621166458,2088562262979319808,4450.55127,3249.03418,6549.67725,4322.7124,3568.56665,5709.23145,10033,299.6683936594597,49.94196022143571,4,0,926,4,0,927]
[1044281134713871010,2088562262979317120,2437.81592,1776.03577,5086.40869,1665.02454,1483.47632,1846.47241,10133,299.6661981536212,49.9397841898116,4,0,926,4,0,927]
[1044281140569251687,2088562267278061952,3616.57202,1555.51831,11308.8418,4674.26611,4240.63428,5266.32764,21033,299.6605143573633,49.94323174342026,4,0,926,4,0,927]
[1044281140640656413,2088562262979319424,1554.37427,1203.37439,2368.00195,1559.18506,1388.9292,1776.38867,10033,299.6573094004616,49.94172034492294,4,0,926,4,0,927]
[1044281141958176934,2088562267278580352,3607.48389,1889.51074,7243.7041,6479.77197,5672.27051,7399.67236,20033,299.66051238789913,49.94575725262604,4,0,926,4,0,927]
[1044281142671298012,2088562262979322880,4375.83887,3268.84375,5928.021,4328.29883,2835.48193,6489.59619,10133,299.6542426389074,49.94559937048194,4,0,926,4,0,927]
[1044281144177211667,2088562267277735680,2008.62122,1288.74927,3026.88428,12624.3467,10371.0186,15708.6924,20033,299.65688869605515,49.94973775341938,4,0,926,4,0,927]
[1044281144326065021,2088562267280630528,743.934814,729.396973,760.304749,747.328369,731.305054,764.399536,10033,299.6558248584607,49.95078539646532,4,0,926,4,0,927]
[1044281511050351830,2088563018893571456,5573.83887,4346.90723,7595.66504,7376.18115,5952.93164,10347.8301,10033,299.6526468919246,49.95281858783182,4,0,926,4,0,927]
[1044281513080851383,2088563018893635840,4003.87915,2491.06885,7085.62988,8136.41846,6857.85742,9828.31445,10033,299.64816945862367,49.95438226140827,4,0,926,4,0,927]
[1044281513435684298,2088563018893573248,1253.1521,1181.79553,1381.29248,1190.41992,1121.5675,1267.875,10033,299.6459923445165,49.95570738559114,4,0,926,4,0,927]
[1044281520543990982,2088563018893575296,2293.99438,1456.2085,5148.33643,1187.39282,1046.44421,1355.29395,10033,299.6391943631885,49.95769131843344,4,0,926,4,0,927]
[1044281543845987941,2088563091915485056,3300.57495,2085.48706,5251.90332,4933.45361,4204.20068,5589.24121,10033,299.6325750965374,49.95860646543786,4,0,926,4,0,927]
[1044281546665901711,2088563091911076096,1476.7583,985.318115,2527.07715,5070.91895,4536.31006,5850.94824,10033,299.62469785620726,49.96372567302055,4,0,926,4,0,927]
[1044281546843009419,2088563091911615616,3373.39722,1901.61951,5290.8208,13535.0137,11517.1934,16276.2842,20033,299.6284948795782,49.965132195863056,4,0,926,4,0,927]
[1044281552939739684,2088563087610217344,4258.21143,3242.15576,5678.02246,5243.29639,2656.96533,7584.29639,10133,299.6222759836226,49.96586463117088,4,0,926,4,0,927]
[1044281553821571572,2088563087610217472,4314.67383,2856.22437,7461.58398,7667.14795,6418.78516,9349.16113,10033,299.6284597551668,49.96965320016028,4,0,926,4,0,927]
[1044281556553887813,2088563091911076992,3204.77148,2243.80566,5098.5249,1877.70776,1670.97949,2131.45239,10033,299.6209762632979,49.97501879139791,4,0,926,4,0,927]
[1044281647194491519,2088563293768647936,5183.99414,3554.79639,7786.49707,4119.42578,3593.58228,4758.604,10033,299.6161517471548,49.97232973777954,4,0,926,4,0,927]
[1044281647673106668,2088563293768648192,4124.86084,2712.49658,9731.24121,2939.29736,2489.42969,3302.67505,10033,299.61253419993466,49.973803348236906,4,0,926,4,0,927]
[1044281647858379859,2088563298069507584,4025.32227,2806.03076,5531.66943,null,null,null,10099,299.6127515916465,49.97425942126949,4,0,926,4,0,927]
[1044281650300326196,2088563293768648960,5626.89551,4069.56689,8021.2002,4347.34814,3576.59399,6001.24219,10033,299.61175158065305,49.977910616594144,4,0,926,4,0,927]
[1044281650407080293,2088563298072784384,3063.58301,1867.10278,4829.5332,6681.21143,5823.64893,8025.92188,10033,299.61445523786097,49.97854626671611,4,0,926,4,0,927]
[1044281655632886233,2088563298072784768,687.143799,673.626892,698.64386,691.490173,679.832642,702.242615,10033,299.6060839878581,49.97760028197402,4,0,926,4,0,927]
[1044281655971727560,2088563298072784896,2364.44263,1976.44055,2935.37598,2278.86914,2047.43921,2593.89502,10033,299.60717530346005,49.97980623781292,4,0,926,4,0,927]
[1044281656574046530,2088563298069508480,3394.22754,2263.57471,5797.57422,7445.94971,6280.24219,9145.88184,10033,299.6089529531115,49.97975640278802,4,0,926,4,0,927]
[1044281656813236434,2088563298072785024,8507.3623,7810.85352,9407.5918,8908.89355,7801.08105,9808.94922,10033,299.6079330658556,49.981857054658846,4,0,926,4,0,927]
[1044281657024644415,2088563298069508864,1079.89539,769.769348,1661.17493,1427.4408,1234.86511,1623.66284,10033,299.60943694291177,49.9824424315832,4,0,926,4,0,927]
[1044281657218332390,2088563298073915520,3942.46265,1549.26636,10315.2988,5366.93506,4653.13965,5939.90918,11033,299.6068573660731,49.98272824547232,4,0,926,4,0,927]
[1044281657817023927,2088563293768649856,4341.98877,3105.42358,6535.06396,4729.61963,3873.98657,5796.12207,10033,299.60060089799555,49.980923694454304,4,0,926,4,0,927]
[1044281658692988314,2088563298070214784,2042.89587,1151.15308,3479.80786,4461.95752,3923.85474,5120.99707,20033,299.60031071071967,49.984944187910486,4,0,926,4,0,927]
[1044281681924663579,2088563366784424960,885.126099,691.3974,1208.23877,1178.32227,954.984802,1409.86133,10033,299.5945174087957,49.98467942011265,4,0,926,4,0,927]
[1044281682049664927,2088563362488127616,6306.47266,3918.39771,9001.64844,7708.43604,6310.34521,9624.96484,10033,299.5969140302138,49.985186310280426,4,0,926,4,0,927]
[1044281684850163285,2088563366784439808,3159.91748,1572.15466,5389.88184,7300.78223,6409.69336,8469.64062,20033,299.5966072123709,49.99141923545928,4,0,926,4,0,927]
[1044283159689971858,2088566321720622976,4125.81348,3343.97778,5222.3457,3798.77661,3159.13208,4774.0127,10033,299.5775091190704,49.99873818644105,4,0,926,4,0,927]
[1044283159747190655,2088566321720623616,6751.89648,3954.97852,10393.3242,4147.02734,3292.43701,8890.55664,10133,299.5786167498088,49.99958166994395,4,0,926,4,0,927]
[1044283160984064848,2088566321728339840,3392.4751,3113.02686,3749.20435,3118.23364,2861.61108,3390.0896,10033,299.57625958917527,49.99910004369643,4,0,926,4,0,927]
[1044283161477504004,2088566321720622080,1907.45569,1261.09314,2756.10254,3283.03687,2853.13037,3674.6543,10033,299.5741565829322,50.00003990252021,4,0,926,4,0,927]
[1044283168009399148,2088566321728339456,824.375427,704.732117,978.260071,812.331177,732.152405,927.026855,10033,299.5677299332808,50.00321030375692,4,0,926,4,0,927]
[1044283168167312767,2088566317425631488,2004.36658,1627.20532,2388.03418,2022.41772,1853.93372,2278.69702,10033,299.5698612688387,50.00436956519003,4,0,926,4,0,927]
[1044283170500269392,2088566317425633920,9412.12305,6509.67334,14947.6094,6062.58789,4734.78271,7411.8623,10033,299.5647836301783,50.00866825236626,4,0,926,4,0,927]
[1044283170886961844,2088566321720624640,5385.68066,3759.82666,8573.06152,2926.56738,2608.14331,3145.51392,10033,299.570789188846,50.009386907520046,4,0,926,4,0,927]
[1044283171520476303,2088566317425634560,2876.22559,1655.14124,4501.65283,5709.88672,4813.70215,6615.10352,10033,299.566913413378,50.01133158156131,4,0,926,4,0,927]
[1044283197330746775,2088566386145113344,1230.1908,863.931885,1719.46533,1574.29211,1294.59863,1788.44214,10033,299.5589114152836,50.01794128025645,4,0,926,4,0,927]
[1044283202551740736,2088566390440096896,2082.91968,1307.49365,3311.74536,5165.59131,4581.04785,6006.72852,10033,299.5536669096513,50.0166854105448,4,0,926,4,0,927]
[1044283297540492487,2088566592309739648,4775.47656,1974.63135,8118.94287,11719.4785,9889.63086,14943.085,20033,299.547733271724,50.023951603423,4,0,926,4,0,927]
[1044283300231048248,2088566596598526848,1778.42017,916.214294,3083.82227,null,null,null,20099,299.54140346003453,50.02859721896615,4,0,926,4,0,927]
[1044283300248177464,2088566592303546752,2929.66553,1742.078,4306.375,2743.44287,2449.33276,3108.79272,10033,299.54210929620723,50.02860310265853,4,0,926,4,0,927]
[1044283305672660410,2088566596598526080,4123.48047,2493.02417,6056.86475,5837.6416,5071.75049,6544.9873,10033,299.53556438370543,50.02970036196243,4,0,926,4,0,927]
[1044283331295228690,2088566661023026816,4703.5918,3102.05762,7308.67139,5602.65039,4705.06396,6798.39355,10033,299.52386955263785,50.034593246915776,4,0,926,4,0,927]
[1044283332141390830,2088566661023028224,4270.14307,3553.71729,5262.41504,3784.30225,3400.95776,4270.89111,10033,299.5276352346922,50.03581451603437,4,0,926,4,0,927]
[1044283332414266661,2088566661023028352,2853.30933,2257.52148,3801.0647,2490.10474,2205.4856,2812.30518,10033,299.5287916976101,50.03754708620623,4,0,926,4,0,927]
[1044283332814225239,2088566661029216512,2611.09106,1907.02344,3965.27832,3206.82251,2762.08618,3588.83105,10033,299.5224268526688,50.03509861486148,4,0,926,4,0,927]
[1044283334773166854,2088566661023030400,5303.71582,3807.98315,6726.60986,5040.8584,4242.85156,6224.83643,10033,299.52303511294195,50.04179099511927,4,0,926,4,0,927]
[1044283341291142206,2088566665318001408,2316.20142,1444.5647,4257.04395,2241.55762,1954.3009,2599.67456,10033,299.5135288577221,50.04044786114848,4,0,926,4,0,927]
[1044283711176040842,2088567416937278080,4033.21631,2726.61255,5266.03174,1758.95447,1565.14221,1962.19263,10033,299.5037002862334,50.048246321140695,4,0,926,4,0,927]
[1044283717919287699,2088567421242171904,4341.80664,2845.2373,5674.99609,8326.10645,7110.2334,9542.77344,10033,299.4997668296568,50.053055868806936,4,0,926,4,0,927]
[1044283720842132296,2088567416937284224,3038.32397,2115.80762,5187.62549,5448.98145,4445.125,7294.63428,10033,299.4966258680366,50.05716901489817,4,0,926,4,0,927]
[1044283721201780688,2088567421232245760,3340.75952,1887.44568,6019.75586,8282.17188,7184.80811,9372.11133,20033,299.49749311031565,50.05981639212337,4,0,926,4,0,927]
[1044283744243692333,2088567489951722368,3249.36816,1069.3573,7731.73975,4586.90918,4141.65576,5118.54395,20033,299.4961930164376,50.06071436681503,4,0,926,4,0,927]
[1044283744318841399,2088567485656764288,6534.78809,4484.55664,9664.51074,6059.70947,5089.52441,7849.20996,10033,299.4942963152786,50.06089711580562,4,0,926,4,0,927]
[1044283753794428211,2088567489951721600,4000.49097,2850.80127,6377.77344,3819.24561,3335.40771,4403.97559,10033,299.4783046800244,50.06633788290975,4,0,926,4,0,927]
[1044283754085430134,2088567489961732608,2330.37793,1900.63672,2836.51807,2280.94824,2017.19446,2625.86938,10033,299.4787095613488,50.06819154720374,4,0,926,4,0,927]
[1044283754229300258,2088567489952939264,3305.52197,2805.49829,3889.43188,3596.93311,3096.54858,4362.28027,10033,299.4767584051679,50.06746924723584,4,0,926,4,0,927]
[1044283755703003883,2088567489952953856,3152.32666,1841.75525,6356.39697,8860.9248,7549.53906,10402.9199,20033,299.47916191865573,50.07282739982088,4,0,926,4,0,927]
[1044283845943956511,2088567691817239936,4213.46826,2544.26392,6363.82178,5554.50146,4750.42871,6581.11426,10033,299.47383541207734,50.06773383617996,4,0,926,4,0,927]
[1044283847904941902,2088567696118186880,2360.12427,2154.34668,2620.54858,2375.76929,2194.20264,2629.64209,10033,299.47587380270534,50.0748927266125,4,0,926,4,0,927]
[1044283847939672153,2088567696111377920,4365.23291,2855.9519,6428.93604,7716.29443,6528.16895,9511.81934,10033,299.4748073077013,50.07462293222415,4,0,926,4,0,927]
[1044283850015501776,2088567691817241728,2627.46509,1756.61304,4456.18896,5498.14941,4817.74072,6600.60693,10033,299.47159866248165,50.07761225665134,4,0,926,4,0,927]
[1044283856899737892,2088567691817242240,5209.59766,3260.57324,9315.47168,4510.64014,3833.3689,5292.3833,10033,299.46030755953325,50.07878873175087,4,0,926,4,0,927]
[1044283856925894499,2088567696111359360,1881.62207,1218.3645,2700.24609,3906.3313,3505.2417,4423.07568,10033,299.46200357553903,50.078298564848,4,0,926,4,0,927]
[1044283857344243672,2088567691817242368,1681.26697,1333.60437,2181.99023,1850.85669,1613.78491,2103.96167,10033,299.4578494468637,50.07935533009978,4,0,926,4,0,927]
[1044283881587259231,2088567764837659776,4457.29639,3600.18115,5626.29004,4036.24561,3500.37158,4624.59961,10033,299.4574949697994,50.08465326994168,4,0,926,4,0,927]
[1044283882690849046,2088567760536723456,1687.71838,1324.71826,2341.00244,6472.84033,5442.34424,7750.22998,10033,299.4536752037923,50.08430074323258,4,0,926,4,0,927]
[1044283883636752672,2088567760536722304,4665.56592,3139.948,6126.10791,4849.41797,4113.65869,5709.66406,10033,299.45351878463134,50.086700441761934,4,0,926,4,0,927]
[1044283889600198117,2088567764837654912,2797.75415,2549.95825,3127.9812,2800.57886,2566.65942,3020.66455,10033,299.4453879773029,50.08868685723132,4,0,926,4,0,927]
[1044283890048090247,2088567760536725120,5670.23926,2960.4707,7566.49463,3942.77588,3509.87036,4350.16553,10033,299.4499031025056,50.09022396045241,4,0,926,4,0,927]
[1044283891429364608,2088567760536725504,3425.80591,2108.41504,6269.09473,10769.5918,9550.72266,12415.5381,20033,299.4440035834824,50.09143087100636,4,0,926,4,0,927]
[1044307348192350090,2088614695939338624,4330.80908,2991.20239,8591.7959,7196.27637,6169.30811,8475.31055,10033,299.4391910199964,50.0937450848937,4,0,926,4,0,927]
[1044307348813106545,2088614700233420672,4897.21094,3083.16235,7917.39648,3621.46191,3221.77979,4129.06152,10033,299.4378053872854,50.095263007083794,4,0,926,4,0,927]
[1044307350768847654,2088614700233415808,3045.90137,2189.16797,4449.70117,3213.3916,2875.60327,3692.51855,10033,299.432247937024,50.097681229739685,4,0,926,4,0,927]
[1044307350853044666,2088614695939343744,1962.92053,1869.70251,2091.38086,1966.98499,1878.04846,2054.40942,10033,299.4308992303904,50.09813167054763,4,0,926,4,0,927]
[1044307351554261664,2088614700233435776,3614.646,1956.59778,6167.46973,3166.70264,2696.04321,3558.09766,20033,299.438423155552,50.10063175352892,4,0,926,4,0,927]
[1044307351642515843,2088614695939344128,3424.00659,2083.3252,5808.12598,2189.85571,1954.87036,2445.94604,10033,299.43608296325345,50.10086599854167,4,0,926,4,0,927]
[1044307356825262755,2088614700240263424,2365.7832,2136.66504,2595.5354,2293.11694,2096.5835,2488.58203,10033,299.4293033681598,50.10037983211731,4,0,926,4,0,927]
[1044307358454010615,2088614700233424384,3235.66699,1679.81934,4939.41943,15700.4453,13867.4648,17920.5215,20033,299.4311125927948,50.10427011840145,4,0,926,4,0,927]
[1044307360331630912,2088614700240263808,1171.03235,1123.08948,1220.30408,1166.33997,1123.5387,1205.89575,10033,299.4256542288515,50.10566548909091,4,0,926,4,0,927]
[1044307385313819128,2088614768959738752,3805.19238,3307.21216,4350.82715,3523.36523,3131.82104,4163.48193,10033,299.4160171921791,50.11068609735217,4,0,926,4,0,927]
[1044307391548393473,2088614768952881280,2314.62427,1177.7865,4105.4126,4829.66455,4236.94922,5412.29053,10033,299.4109343333235,50.11266385660335,4,0,926,4,0,927]
[1044307391614982052,2088614768959736960,1468.05164,1425.02783,1513.45776,1445.95618,1403.09558,1497.04053,10033,299.40936786515226,50.11262649366198,4,0,926,4,0,927]
[1044307393917534307,2088614764658835712,1764.94629,1670.04199,1855.67603,1718.32996,1628.45825,1827.43628,10033,299.4064736802017,50.116589451750016,4,0,926,4,0,927]
[1044307394839420795,2088614768952882944,3654.39526,1797.29663,5925.96484,5694.56006,5097.65625,6445.83838,20033,299.4070323846653,50.11891850953241,4,0,926,4,0,927]
[1044307395208398801,2088614764658839808,5811.68359,3379.19116,9451.6416,8531.08008,6950.47607,10243.1055,10033,299.40813344431115,50.12155549805826,4,0,926,4,0,927]
[1044307488193341171,2088614970817270144,5353.5127,3727.59961,7670.99805,4564.91064,4100.84473,5135.86475,10033,299.3971113818289,50.12157236395331,4,0,926,4,0,927]
[1044307494812136505,2088614970817274112,2753.76636,2271.16113,3414.69141,4042.22388,3275.1438,4917.27979,10033,299.393511987486,50.12519418210008,4,0,926,4,0,927]
[1044307495248611626,2088614975120152832,1759.32678,961.934387,2749.9895,2241.49609,1924.44214,2513.24487,10033,299.39524937941314,50.126334285372856,4,0,926,4,0,927]
[1044307521439860428,2088615043836332160,5152.96875,2792.50854,7521.17188,11668.5938,9840.87012,14246.8154,10033,299.3854596045318,50.13363224456407,4,0,926,4,0,927]
[1044307521636733906,2088615039536759296,3133.60254,2170.52197,4474.60645,1653.32825,1542.15808,1864.69043,10033,299.3852006612871,50.13515549085198,4,0,926,4,0,927]
[1044307528912117763,2088615039536760064,4785.5498,3252.58667,7041.59863,4048.09058,3518.27148,4902.79102,10033,299.37534328955843,50.136016803124384,4,0,926,4,0,927]
[1044307530574043626,2088615039536763392,764.250183,714.94043,827.607361,808.927795,745.031494,880.498657,10033,299.3732499830585,50.13792153844975,4,0,926,4,0,927]
[1044307530661584894,2088615043830764672,3835.81177,2205.11792,5682.3667,14663.7891,12662.5342,17347.3613,20033,299.37217031264305,50.13854344234466,4,0,926,4,0,927]
[1044307532607387568,2088615043837640832,4899.51562,4108.74658,5940.30371,5118.11279,4386.10742,5890.86182,10033,299.37372458127254,50.14536711400143,4,0,926,4,0,927]
[1044307898852617092,2088615799753872512,3809.86304,2605.11182,5467.37451,4889.28223,4382.86133,5593.05371,10033,299.37010816269253,50.14418604931559,4,0,926,4,0,927]
[1044307899964191875,2088615795451013248,2811.45215,1632.94043,5455.97754,2367.92065,2024.18518,2635.11743,10033,299.3647903124134,50.14479398159119,4,0,926,4,0,927]
[1044307908072160811,2088615799745005440,3511.52319,1616.36914,5591.20117,3980.90088,3605.29272,4539.45459,10033,299.35825703614177,50.151928519292895,4,0,926,4,0,927]
[1044307908122934486,2088615799751881344,1541.5614,1391.14868,1712.28003,1821.06531,1675.80908,2025.02295,10033,299.35791348992245,50.15271141701993,4,0,926,4,0,927]
[1044307936234377714,2088615868464481792,1249.24683,631.851501,2055.29712,4756.65576,4260.01221,5309.50391,20033,299.347655954702,50.16327161447623,4,0,926,4,0,927]
[1044307940722209345,2088615868471354624,1619.02173,1571.52026,1682.92566,1613.58447,1553.18457,1672.10474,10033,299.34115196898534,50.15928992156206,4,0,926,4,0,927]
[1044307941272264364,2088615864170506496,2821.62646,2408.2915,3779.74243,2642.64355,2360.21289,2992.80078,10033,299.338909844166,50.16095151692472,4,0,926,4,0,927]
[1044307942013811989,2088615868471357184,1763.43579,1117.11511,4050.86523,1595.4845,1397.42566,1818.87317,10033,299.3429183599665,50.16415975754144,4,0,926,4,0,927]
[1044307942121257902,2088615868464479232,1004.01733,639.650574,1637.91455,3820.15088,3341.21924,4420.31348,20033,299.3451394645744,50.16421841356095,4,0,926,4,0,927]
[1044308038989010923,2088616074631778560,4127.84473,3055.40649,5483.84033,6340.03809,5404.38818,7298.52832,10033,299.3289792526927,50.17280210027888,4,0,926,4,0,927]
[1044308044141549810,2088616074622892032,3592.5625,2187.30688,5349.32422,4268.44287,3723.90845,4840.45801,10033,299.325222794394,50.17364149699058,4,0,926,4,0,927]
[1044308044925668238,2088616074629784320,4649.05273,3752.6311,5871.96973,4410.44141,3821.16553,5275.45996,10033,299.3267109699851,50.175096500906925,4,0,926,4,0,927]
[1044308045480717170,2088616070328952704,2758.16577,1939.36536,3972.60693,3270.77441,2888.12402,3755.9834,10033,299.3237867954489,50.17679928675367,4,0,926,4,0,927]
[1044308069668132781,2088616143349257216,5467.87695,4858.72363,6096.12744,5187.89014,4779.9082,5837.66113,10033,299.31368209257687,50.17761773044381,4,0,926,4,0,927]
[1044308072258336461,2088616139048435072,3230.06348,2295.21094,5767.73779,2370.02588,2138.45215,2651.49878,10033,299.30824243100216,50.18195256004735,4,0,926,4,0,927]
[1044308078839208762,2088616139052602880,713.243713,622.028625,895.789551,764.728149,655.033997,851.505798,10033,299.302751993008,50.18586181619751,4,0,926,4,0,927]
[1044308080444294124,2088616143342350336,2407.77588,1116.94202,3497.01904,4113.12451,3606.20264,4530.71631,10033,299.29995560565584,50.18739611451227,4,0,926,4,0,927]
[1044309548210367541,2088619093985946240,3186.00854,2172.04639,4673.52539,3165.84961,2742.65625,3630.93384,10033,299.29801257942745,50.192753770790745,4,0,926,4,0,927]
[1044309549951205956,2088619098279848960,2360.79639,1832.25391,3033.35815,1868.34387,1667.27405,2088.01831,10033,299.2917980852766,50.195080167195016,4,0,926,4,0,927]
[1044309550351718161,2088619098286755200,1894.79797,1858.71143,1936.47668,1900.59692,1863.38147,1937.85168,10033,299.29413575663847,50.19573068014563,4,0,926,4,0,927]
[1044309555657047294,2088619098286753792,3994.58325,3648.32227,4499.63672,3798.44263,3560.74707,4160.73389,10033,299.289031325005,50.1959997412688,4,0,926,4,0,927]
[1044309555705276650,2088619098288754048,1110.85278,641.805786,1651.06348,9001.57617,7520.02246,11047.1787,10033,299.28887602816,50.19665465068757,4,0,926,4,0,927]
[1044309556667297739,2088619093986427648,4383.41357,2392.16406,6833.58838,6438.58496,5338.2666,7544.83643,10133,299.2903009348569,50.1982023368344,4,0,926,4,0,927]
[1044309558247037510,2088619098286753664,2041.40295,1945.98218,2137.64209,2004.97131,1923.62329,2112.38647,10033,299.28391984709606,50.20175563173383,4,0,926,4,0,927]
[1044309582215295477,2088619167006229632,3885.4231,3327.59131,4708.13623,3580.39771,3146.66357,4045.94312,10033,299.2781463228993,50.20506943879748,4,0,926,4,0,927]
[1044309585436148496,2088619167006230656,4986.30908,3805.56812,6842.88281,5241.78076,4437.50049,6391.14355,10033,299.27601889489966,50.21111829733911,4,0,926,4,0,927]
[1044309590270024094,2088619166999316608,3647.03296,2040.64941,8224.13477,3185.76807,2783.64282,3619.94604,10033,299.2713630412325,50.20948997764961,4,0,926,4,0,927]
[1044309593155538152,2088619162705448448,2840.26343,2309.58887,3717.5376,3050.1106,2685.33569,3514.07739,10033,299.26407860543503,50.21554731529555,4,0,926,4,0,927]
[1044309593450897029,2088619162705444224,3680.74048,2425.24194,5881.43359,6075.54541,5313.72119,6997.53857,10033,299.2696253069767,50.21505543738392,4,0,926,4,0,927]
[1044309684854848683,2088619373164658816,4784.07422,3052.12329,8768.70117,3247.19873,2865.85059,3702.49756,10033,299.2622566143601,50.21590255834489,4,0,926,4,0,927]
[1044309685020889080,2088619373157740160,2920.39331,1816.58179,4242.76953,7338.80762,6500.31494,8375.80371,20033,299.2591024389834,50.21543199211972,4,0,926,4,0,927]
[1044309685254837584,2088619373157742848,3531.64697,2116.07715,7392.62939,null,null,null,10099,299.2610423506345,50.21659455124508,4,0,926,4,0,927]
[1044309685313547858,2088619373157743488,5029.8667,3577.29004,7038.33691,6336.85205,5390.50146,7766.19531,10033,299.26100319581525,50.21715511194511,4,0,926,4,0,927]
[1044309686186951278,2088619373164659072,1653.6853,1596.33752,1711.36426,1637.31873,1584.1272,1701.96545,10033,299.26022249453445,50.21865003852251,4,0,926,4,0,927]
[1044309686285584560,2088619373157744896,5908.12793,3732.30005,8008.4917,11096.1582,9373.04199,13313.376,10033,299.2603548100072,50.219718853135966,4,0,926,4,0,927]
[1044309687731883301,2088619373157744768,4474.67871,2648.89014,5836.4668,3142.27637,2820.70435,3551.46191,10033,299.2599129238696,50.220185129896606,4,0,926,4,0,927]
[1044309694082770786,2088619368863883008,4212.07227,3017.39795,6883.60107,8965.27441,7460.92676,10833.1387,10033,299.2510286000086,50.22464989625552,4,0,926,4,0,927]
[1044309694578147898,2088619373166660736,2515.35913,2219.59253,2892.0979,null,null,null,10099,299.25549647226006,50.22563567737298,4,0,926,4,0,927]
[1044309694615840673,2088619373157745408,2337.14307,2179.45825,2583.42212,2385.57837,2191.53101,2559.88232,10033,299.2553291640244,50.22600199856161,4,0,926,4,0,927]
[1044309694641561684,2088619373163240576,6730.21094,3368.24927,10770.8691,7389.35254,6313.69238,8277.81738,20033,299.2525859520014,50.22396794396248,4,0,926,4,0,927]
[1044309696685362755,2088619373164658304,3486.32153,2467.28589,5019.32129,3038.60522,2672.35498,3495.30493,10033,299.2500417471685,50.22816786306333,4,0,926,4,0,927]
[1044309718793302991,2087118226254819968,3540.26025,2901.7998,4452.68408,3637.96118,3149.10815,4279.42334,10033,299.24385107174845,50.22528234114329,4,0,926,4,0,927]
[1044309719602338116,2088619441877212288,4349.12305,2354.18555,6374.89355,4685.50098,4121.34082,5328.74121,20033,299.24285674773625,50.228455526187545,4,0,926,4,0,927]
[1044309722043036566,2088619441877215232,3170.01367,1956.90015,5371.70605,3810.52637,3415.09033,4225.87305,10033,299.2418887326262,50.23213722782626,4,0,926,4,0,927]
[1044309722602355560,2088619437583369088,2434.72339,1604.38696,3783.5542,2132.68286,1777.64453,2480.90967,10033,299.2391433497842,50.2336939435452,4,0,926,4,0,927]
[1044309727935561251,2088619437583368704,5139.36572,3014.43286,8871.16895,5329.06543,4415.88232,6581.12109,10033,299.23332250459123,50.23325579570224,4,0,926,4,0,927]
[1044310098101595737,2088620197798376576,1544.51245,1342.03589,1750.17407,1572.97583,1415.62659,1704.01367,10033,299.22906582710067,50.242229060814616,4,0,926,4,0,927]
[1044310099466515121,2088620197798374528,3443.0542,2954.09326,3965.03418,3172.81445,2749.65161,3760.84131,10033,299.21898691924497,50.24232413792999,4,0,926,4,0,927]
[1044310105605458497,2088620193497625984,5874.08984,3925.03149,8050.64551,7024.71387,5639.07227,8452.47168,10033,299.21625235174497,50.24625214652589,4,0,926,4,0,927]
[1044310106301652425,2088620193497627392,4197.28125,2614.41846,6981.74512,6553.5791,5424.81982,7887.54199,10033,299.2154551878048,50.247969864380494,4,0,926,4,0,927]
[1044310108859571388,2088620193497631488,1252.05908,1022.46967,1603.55225,1634.86646,1418.25574,1844.06738,10033,299.2160409041696,50.25187042368187,4,0,926,4,0,927]
[1044310132609391165,2088620262217111296,2802.81763,1766.74158,4251.81982,2673.23486,2300.66748,2978.75854,10033,299.21052582392184,50.25534326292646,4,0,926,4,0,927]
[1044310133323729924,2088620262217507456,2559.36206,1384.18018,5304.53906,4697.2959,4177.12402,5354.86621,10033,299.2044828276388,50.253345337078535,4,0,926,4,0,927]
[1044310134636040661,2088620266510925056,556.637329,462.946198,700.888428,1022.15106,699.469055,1197.5592,10033,299.2068208806634,50.25767764805283,4,0,926,4,0,927]
[1044310134952256741,2088620266517851136,2972.37695,2687.56885,3368.55054,2863.29492,2655.78247,3145.4939,10033,299.2044765314175,50.25831945186874,4,0,926,4,0,927]
[1044310140699940836,2088620266510919168,4557.60645,2708.72412,7072.38721,6541.31689,5776.14453,7724.39404,10033,299.19679307712033,50.26042160625119,4,0,926,4,0,927]
[1044310140908744411,2088620262217116672,4770.00098,2174.58301,9009.81836,8285.89941,6980.82324,9556.26562,10033,299.20050431747416,50.25949818511949,4,0,926,4,0,927]
[1044310141283192394,2088620266510923648,3308.63428,1827.66052,5276.24951,4096.19434,3590.8125,4632.45459,10033,299.2013637881162,50.262195041955785,4,0,926,4,0,927]
[1044310141938991445,2088620262217117568,4841.52002,3804.27197,6277.25781,4854.86133,3954.10034,5954.55908,10033,299.1956130232369,50.260019163999736,4,0,926,4,0,927]
[1044310143025924240,2088620262217121408,3092.25537,2202.03223,4859.59961,4228.20508,3702.34131,4951.21631,10033,299.1972223662456,50.26304457626484,4,0,926,4,0,927]
[1044310143868720030,2088620262217126400,4121.43408,2594.28711,6388.70654,1694.13635,1533.97693,1882.53638,10033,299.19453251606177,50.26566012545197,4,0,926,4,0,927]
[1044310234811645123,2088620468375553152,2272.14453,1700.72742,3281.59595,3504.77832,3018.21118,4000.33398,10033,299.1892980342411,50.26440007044119,4,0,926,4,0,927]
[1044310235636001096,2088620472676280448,2909.26978,2618.98462,3250.25977,2847.57837,2527.43823,3203.97827,10033,299.1937770800185,50.26757021678196,4,0,926,4,0,927]
[1044310236371888902,2088620468375553792,1409.08765,916.994568,2020.17249,3410.60767,2965.46631,3899.26123,10033,299.1857194935599,50.26513994119702,4,0,926,4,0,927]
[1044310245049855486,2088620472676278400,4208.47363,3050.95898,6743.83691,2874.53955,2489.01001,3258.53369,10033,299.1774872690567,50.27269823281047,4,0,926,4,0,927]
[1044310268862243130,2088620537095042688,6317.06885,4621.5625,8937.99316,5035.25244,4328.72998,6236.2334,10033,299.17316792177456,50.27610606237,4,0,926,4,0,927]
[1044310269602852850,2088620541395754880,3147.76562,2649.3811,3904.74121,3326.16699,2820.3606,4082.7124,10033,299.170186847192,50.2792456198567,4,0,926,4,0,927]
[1044310270551339683,2088620541388822272,6042.84473,4579.32715,7864.84277,5238.42529,4451.38232,6180.2251,10033,299.17373095828265,50.28148441376828,4,0,926,4,0,927]
[1044310277531175609,2088620541388816896,2613.43457,1452.58545,4033.85864,null,null,null,10099,299.16482904214405,50.283041305087686,4,0,926,4,0,927]
[1044310277631578250,2088620537095425024,1890.63123,1182.94702,3784.30469,1591.72229,1352.21216,1799.35718,10033,299.1643851386477,50.28342163988136,4,0,926,4,0,927]
[1044310278115959571,2088620541395754112,1795.61621,1753.77954,1874.69934,1802.20618,1754.7876,1847.84033,10033,299.16103798507254,50.28425423688978,4,0,926,4,0,927]
[1044310279074297470,2088620537095054080,4765.81104,3068.83374,6820.53027,2142.08008,1947.93567,2429.95776,10033,299.16424052041066,50.28682447786099,4,0,926,4,0,927]
[1044310279248573377,2088620541395755648,3226.55078,2126.98706,4735.36182,11500.4307,9192.67871,13605.5234,10033,299.164235376185,50.28828121272648,4,0,926,4,0,927]
[1044310281184515369,2088620537095057408,2501.07642,1810.29578,3304.09375,5276.56689,4341.36816,6387.41309,10033,299.1606552701448,50.28950917605008,4,0,926,4,0,927]
[1044310281414686642,2088620541395754752,2531.73755,2354.20386,2750.13037,2434.97534,2239.40039,2729.34766,10033,299.1594406533741,50.29117773791107,4,0,926,4,0,927]
[1044316147310404946,2088632292428285440,3284.62329,2543.08569,4677.58154,4703.92578,3839.00732,5737.72656,10033,299.15248174992166,50.29260485169912,4,0,926,4,0,927]
[1044316153189339708,2088632292419330944,2151.85229,1714.24365,2750.04199,3551.98267,3009.64038,4217.09424,10033,299.143733429645,50.29353864492008,4,0,926,4,0,927]
[1044316153210330596,2088632292426273920,1663.08569,1627.18469,1705.68079,1646.50952,1602.11584,1689.27478,10033,299.14414317356835,50.29412655080562,4,0,926,4,0,927]
[1044316153556399931,2088632292419332864,5874.40967,3378.03809,9981.11133,null,null,null,10099,299.1452880506463,50.29667962783678,4,0,926,4,0,927]
[1044316153565506847,2088632292426274688,2810.40869,2354.15991,3369.57764,2836.11011,2483.30957,3242.79443,10033,299.14482098563514,50.29653258205915,4,0,926,4,0,927]
[1044316156211673327,2088632292419335040,2195.0437,1055.25049,4735.71777,2661.60156,2347.57544,3037.54956,20033,299.14514344595045,50.30047253090528,4,0,926,4,0,927]
[1044316178542699979,2088632361138804992,3252.50073,1498.77478,6904.32373,null,null,null,20099,299.1371469970144,50.29976787515342,4,0,926,4,0,927]
[1044316178633133130,2088632361145750400,1384.09497,1360.255,1413.41125,1377.95959,1349.45691,1407.45166,10033,299.1362195432825,50.29990495175944,4,0,926,4,0,927]
[1044316179500457230,2088632288125590144,3993.36768,2458.26807,6427.19287,4845.13525,4352.47412,5617.72949,10033,299.13943710778625,50.30132290352511,4,0,926,4,0,927]
[1044316179869849543,2088632356845070336,4459.29395,2806.50659,8495.20508,7069.19287,5879.42188,8942.84961,10033,299.1405005442606,50.30403833700508,4,0,926,4,0,927]
[1044316188617186436,2088632361138808832,1990.22473,1226.15613,4425.95801,5389.33447,4670.82227,5985.63232,10033,299.13011729934976,50.3113537845496,4,0,926,4,0,927]
[1044316281749116572,2088632567304179840,606.053589,601.128418,612.046875,607.147583,602.551331,612.333313,10033,299.1179840797642,50.31247936746261,4,0,926,4,0,927]
[1044316282478412068,2088632563003511040,2534.74878,2048.45996,3298.49683,2484.95532,2223.40698,2813.52832,10033,299.11643250913585,50.3145208664268,4,0,926,4,0,927]
[1044316283209103923,2088632567297234176,2141.52686,1385.14319,3952.29932,6001.75732,5241.38086,6801.94629,10033,299.11984825132373,50.31636210332245,4,0,926,4,0,927]
[1044316284358537077,2088632567297230336,9761.60156,4255.17725,13514.375,4743.81445,4308.27148,5296.80176,20133,299.1109228287623,50.31614801365746,4,0,926,4,0,927]
[1044316285612224243,2088632567304180224,8288.51855,6664.73584,10061.5947,9578.86621,6866.38086,13180.0684,10033,299.1165314103523,50.32048704952863,4,0,926,4,0,927]
[1044316290636410735,2088632567297229568,2045.21509,956.572144,3829.91943,2359.4082,1936.78357,2759.28174,10033,299.1076911558421,50.31797401094726,4,0,926,4,0,927]
[1044316290969136465,2088632563003518208,3065.56494,2302.44604,4253.27881,5315.17773,4474.59033,6368.56592,10033,299.1097587116555,50.32039095308581,4,0,926,4,0,927]
[1044316291925176928,2088632567297232896,2173.03174,1043.79138,3236.30103,2142.86255,1819.35889,2447.17578,10033,299.1099457780264,50.32299960548441,4,0,926,4,0,927]
[1044316315904794567,2088632631722998016,1853.271,875.366211,3488.8208,739.181458,619.906006,813.287354,10033,299.1003504857684,50.32300177017454,4,0,926,4,0,927]
[1044316324908398613,2088632631723006720,4077.18164,2922.80933,5518.12158,5404.43506,4363.53564,7256.4165,10033,299.0920975461357,50.33168005936021,4,0,926,4,0,927]
[1044316325134067979,2088632631723005952,2737.63892,1906.22778,4556.26562,3730.80151,3238.33179,4325.09424,10033,299.0888721538031,50.33102312112423,4,0,926,4,0,927]
[1044316327030652581,2088632636016704640,7766.97119,4279.58643,13090.1631,4510.66504,4023.82349,4921.41504,10033,299.0879535399142,50.33453086225899,4,0,926,4,0,927]
[1044316327766085808,2088632631723011968,4001.01538,2269.38306,7033.29102,5204.17822,4384.94971,6263.48096,10033,299.09041575361823,50.33586939665262,4,0,926,4,0,927]
[1044316694640124367,2088633391930947072,4040.17798,2442.24414,6595.70703,7302.04688,6200.99512,8904.60742,10033,299.08244166685074,50.33787520561953,4,0,926,4,0,927]
[1044316694722778516,2088633391937899392,1972.56482,1702.90137,2225.68384,2174.48022,1889.20129,2483.31421,10033,299.08284893125875,50.33920533917098,4,0,926,4,0,927]
[1044316694919238467,2088633387637260160,3219.07788,2420.91675,5098.29639,4308.19678,3569.36523,5129.20508,10033,299.08532118855265,50.33820751931871,4,0,926,4,0,927]
[1044316703332623793,2088633387637270400,2245.47217,1580.47302,3374.44702,2526.65454,2184.87549,2841.34741,10033,299.0734477916413,50.3452051209881,4,0,926,4,0,927]
[1044316704146924659,2088633391937899008,7236.15186,4135.96045,12125.2559,4482.02197,3955.24487,5361.84424,10033,299.0741407248841,50.34695840762318,4,0,926,4,0,927]
[1044316705652783001,2088633391937898496,6024.53467,4665.28857,8254.62012,4546.16699,3885.99268,5505.63184,10033,299.072447377851,50.34731086472422,4,0,926,4,0,927]
[1044316730242790756,2088633460650420992,3417.83447,2184.92554,4598.68066,3131.95972,2801.83643,3477.11084,10033,299.0650852835475,50.35435196242108,4,0,926,4,0,927]
[1044316739138802891,2088633460653626240,3610.14307,2079.39136,5248.74414,12890.6162,5185.73486,15364.4346,20133,299.0519384675011,50.35793748590423,4,0,926,4,0,927]
[1044316843234531978,2088633666812054016,4299.49951,2667.29736,7170.60156,3431.65088,2955.49194,3890.5874,10033,299.03519947109083,50.37258007343406,4,0,926,4,0,927]
[1044316843454482253,2088633666816564608,6338.88623,4583.38818,12511.2266,5527.0791,3466.48584,7250.73291,10133,299.03755748992177,50.374010336619925,4,0,926,4,0,927]
[1044316843610633335,2088633666816563712,2568.83472,2133.90869,3215.31885,2892.61206,2445.41309,3585.82959,10033,299.03420663796896,50.37275134088951,4,0,926,4,0,927]
[1044316866328141228,2088633731234686720,3705.4397,3435.20557,4046.13208,3707.94775,3405.98926,4075.52246,10033,299.0258364009636,50.37385195320676,4,0,926,4,0,927]
[1044316866363633933,2088633735531527552,1496.24365,1400.48804,1574.57056,null,null,null,10099,299.0265477445012,50.374171033568224,4,0,926,4,0,927]
[1044316866605520252,2088633735531528576,3476.54077,2102.24463,5320.48682,2190.7019,1974.48877,2424.59912,10033,299.0265418549832,50.37561586257468,4,0,926,4,0,927]
[1044316866801183195,2088633731234689152,2129.97681,1670.4325,2674.07666,3458.33301,2880.79736,4074.05615,10033,299.03133654859494,50.37529611809063,4,0,926,4,0,927]
[1044316867123882139,2088633735536041088,1004.63507,915.130127,1084.26196,1024.64954,966.579895,1094.31604,10033,299.03187851364885,50.37709598916274,4,0,926,4,0,927]
[1044316877377985601,2088633731234697472,2563.97485,2064.32666,3385.60767,2963.26172,2644.5127,3503.04907,10033,299.014708119238,50.38500565151106,4,0,926,4,0,927]
[1044318344417138249,2088636686175296640,4794.05029,3040.06909,7378.49658,7401.91357,6424.10596,8944.06543,10033,299.0129522152964,50.38860821136132,4,0,926,4,0,927]
[1044318344752536924,2088636690469025920,1894.04822,1109.07251,4138.84375,653.990845,537.599792,782.971619,20033,299.01135675766784,50.38862354306909,4,0,926,4,0,927]
[1044318345032236979,2088636686172204288,1587.71033,912.743225,2857.07617,4249.65039,3828.55322,4908.26318,10033,299.01332059247943,50.38993520402869,4,0,926,4,0,927]
[1044318345359969755,2088636686172201216,4655.2793,2900.44824,7508.31396,5843.64111,4971.60547,6770.32422,10033,299.0071893181492,50.387883381851935,4,0,926,4,0,927]
[1044318346695351277,2088636686172206720,5893.94336,3627.63428,8906.38379,5502.16064,4768.66162,6377.82422,10033,299.0106248468895,50.39229791791416,4,0,926,4,0,927]
[1044318347062146004,2088636686172207104,889.75116,736.714905,1109.75317,868.43988,759.404541,999.161499,10033,299.0067786888992,50.392608804595646,4,0,926,4,0,927]
[1044318353816548694,2088636686172450432,3357.57666,2187.54932,5152.72412,2555.41064,2187.1853,2826.49341,10033,299.00245301981533,50.39777837140719,4,0,926,4,0,927]
[1044318354296991575,2088636686172210176,7204.6416,5063.21533,9644.68555,5246.83789,4314.53418,6447.52881,10033,298.99879400438766,50.39538220441842,4,0,926,4,0,927]
[1044318355307848080,2088636690473539072,3198.95898,2454.98877,4348.98877,3494.14233,3008.46338,4281.66406,10033,299.0000170112359,50.3976623856049,4,0,926,4,0,927]
[1044318378484086249,2088636759193015680,2043.36475,1880.52539,2194.26172,2017.55005,1905.40771,2161.13208,10033,298.9921143699638,50.400659737590246,4,0,926,4,0,927]
[1044318378600895822,2088636754891691520,1621.14758,1133.28259,2572.25513,1374.05872,1198.81262,1595.93762,10033,298.9961192344276,50.399455452641895,4,0,926,4,0,927]
[1044318378796607967,2088636759188501760,1913.46436,1058.32849,3830.24585,5598.33398,4946.71582,6476.88818,20033,298.99685263094864,50.400013875507646,4,0,926,4,0,927]
[1044318380498874767,2088636759193015424,1472.20337,1403.73364,1536.45374,1468.42676,1415.39941,1519.71765,10033,298.98802600479746,50.40242216276064,4,0,926,4,0,927]
[1044318386982009250,2088636754891698432,4006.50732,2412.99146,7239.45508,4102.32959,3658.43579,4702.55811,10033,298.98250808043707,50.4054004899685,4,0,926,4,0,927]
[1044318491079849328,2088636961050147968,402.519684,396.438599,407.275726,401.724915,396.502045,406.872986,10033,298.9684242172458,50.42076361439536,4,0,926,4,0,927]
[1044318492736289481,2088636965346930304,1632.2561,784.496826,3221.21069,5074.55908,4434.05713,5702.31348,20033,298.96541680567304,50.422980464992825,4,0,926,4,0,927]
[1044318515285325846,2088637034070922240,5281.96582,4204.53467,6805.63184,4403.9248,3586.43823,5122.42773,10033,298.95898460765727,50.423025233749,4,0,926,4,0,927]
[1044318516545117237,2088637029769628032,3396.06592,1932.70593,5646.57568,2571.70117,2241.80835,2999.21948,10033,298.95741614356274,50.42475325521742,4,0,926,4,0,927]
[1044318516563377047,2088637034066406656,4858.51514,2981.40991,7494.29004,4212.31738,3639.20825,4967.76416,10033,298.9583304499984,50.42493751558416,4,0,926,4,0,927]
[1044318523860220412,2088637034066406272,5230.43213,3852.9978,6707.12061,5124.94141,4142.55273,6937.08057,10033,298.9501832217044,50.428588028346375,4,0,926,4,0,927]
[1044318524553491370,2088637034070922112,2227.37939,2092.28149,2364.02148,2190.33105,2031.34766,2465.5957,10033,298.9511596937301,50.42890534165162,4,0,926,4,0,927]
[1044318526962930953,2088637034063192960,3845.97437,1796.46887,5951.04346,7521.74609,6535.58887,8858.65137,11033,298.9454168339784,50.43444724016504,4,0,926,4,0,927]
[1044318527537222779,2088637029769639168,6699.0918,4741.76904,10174.6855,5382.79004,4301.3916,7632.16113,10033,298.9447580498201,50.435205833206105,4,0,926,4,0,927]
[1044318895980294105,2088637789977435392,2191.68359,1468.56311,3397.16553,1686.25195,1493.80151,1958.44702,10033,298.93264293874034,50.43921841192228,4,0,926,4,0,927]
[1044318896700674279,2088637785683890176,1393.74768,1341.60913,1450.81824,1375.64136,1311.35498,1443.92163,10033,298.93532976950405,50.44035935096173,4,0,926,4,0,927]
[1044318903525884790,2088637785683897472,1174.71545,1008.14154,1382.1908,1045.04358,935.862488,1156.58948,10033,298.93095965426284,50.44567782797264,4,0,926,4,0,927]
[1044318903784318733,2088637785683893504,3986.83301,2585.2334,5712.34473,4838.90771,4040.31494,5928.77734,10033,298.925869348364,50.44239028885501,4,0,926,4,0,927]
[1044318905262968973,2088637785683898368,6209.39258,4518.82617,8261.05469,2976.76343,2634.39575,3393.13013,10033,298.9267962749963,50.44630848448143,4,0,926,4,0,927]
[1044318930870012585,2088637858696911488,4459.05225,2661.69556,6681.76953,4490.59863,4010.18286,5038.98535,10033,298.91853640472334,50.4528142244286,4,0,926,4,0,927]
[1044318930988801692,2088637858696911360,3075.65796,2092.12622,4729.94092,6514.78174,5745.6709,7480.93994,10033,298.917405269973,50.45212403986614,4,0,926,4,0,927]
[1044318931025300310,2088637854403382656,6857.79834,3877.19458,15294.1592,5858.40674,5009.62793,7257.83105,11033,298.9166803985788,50.45263793087498,4,0,926,4,0,927]
[1044318936243142109,2088637854403383296,6608.09717,4651.30664,9089.29492,5390.21533,4338.84814,6959.86621,10033,298.91206771049843,50.4530552252404,4,0,926,4,0,927]
[1044318936495277826,2088637854403381760,4359.08398,2070.43433,8157.02002,2733.70337,2416.93018,3037.14282,10033,298.9089835755741,50.45243515012217,4,0,926,4,0,927]
[1044318939157918337,2088637858703880448,1120.8302,831.86499,1657.92737,1477.1333,1221.15833,1785.90173,10033,298.9090272357492,50.45698284131379,4,0,926,4,0,927]
[1044319030607112509,2088638064862310272,1363.89417,1335.7854,1390.68811,1366.99817,1343.98132,1393.75806,10033,298.9044640398134,50.45830771484281,4,0,926,4,0,927]
[1044319032299957279,2088638064862310784,2474.73486,2053.81494,3204.44995,2536.57983,2227.68457,2951.48267,10033,298.9036588663115,50.46299055229712,4,0,926,4,0,927]
[1044319033701560997,2088638064862310400,4957.92432,3952.76733,6498.05371,5127.85107,4392.6958,6317.30127,10033,298.899964604375,50.464035411152366,4,0,926,4,0,927]
[1044319039526056195,2088638064862310016,5019.74756,3422.08691,6705.42432,5789.10156,4915.646,7242.00146,10033,298.8927688208553,50.46499430972876,4,0,926,4,0,927]
[1044319040284990410,2088638060561830656,5222.32764,2370.448,10042.7012,1953.16431,1675.55249,2170.5,10033,298.89884865978297,50.46756619502981,4,0,926,4,0,927]
[1044319064841080216,2088638129281309312,4098.38525,2881.14941,5839.27002,4635.61328,3855.54639,5617.12207,10033,298.8854037014698,50.46951688639107,4,0,926,4,0,927]
[1044319065073383921,2088638129281311104,6419.59326,2849.40649,9601.7959,4216.18555,3736.92212,4909.2124,11033,298.8860255876504,50.47119795853223,4,0,926,4,0,927]
[1044319065352392635,2088638129281311232,3022.68701,2071.24243,4276.28223,3330.625,2886.55981,3855.90625,10033,298.88200749654874,50.47110704888815,4,0,926,4,0,927]
[1044319066026006328,2088638133581786880,2014.78052,1883.20483,2154.64502,1932.57397,1819.22656,2058.6748,10033,298.8881944771096,50.47323067673642,4,0,926,4,0,927]
[1044319074037312397,2088638129281317760,755.699402,661.067688,1003.66937,779.970032,696.56311,873.036133,10033,298.8755019135621,50.4771774832404,4,0,926,4,0,927]
[1044319076055598601,2088638129281321856,4586.38965,3233.14355,8627.25586,3025.1604,2650.94238,3383.51514,10033,298.86916743105184,50.479752823935954,4,0,926,4,0,927]
[1044319076894915278,2088638129281324672,3393.85107,2322.08813,5141.50928,6723.271,5614.67188,8387.65527,10033,298.87394182689525,50.483191432092575,4,0,926,4,0,927]
[1044412901119376725,2088825806464748544,2879.90942,2133.26855,4500.25342,4071.04443,3428.64062,4735.32861,10033,298.8672840237051,50.48056269930192,4,0,926,4,0,927]
[1044412903807977074,2088825802172038144,2583.51025,1865.99438,3617.74365,3135.52905,2776.14917,3588.21509,10033,298.8606791526637,50.48531247271647,4,0,926,4,0,927]
[1044412904362199363,2088825806464748672,3306.98291,1926.62561,5568.64697,6433.02295,5669.57861,7409.74512,20033,298.86545078398075,50.48727899814182,4,0,926,4,0,927]
[1044412904663188368,2088825802172038400,6524.0835,4260.56201,8820.96387,3951.56421,3165.84424,4758.37012,10033,298.8674510192116,50.48901990244733,4,0,926,4,0,927]
[1044412911623739688,2088825802172038656,2297.8291,1290.10962,4389.4873,10630.0928,8850.62598,13155.1514,10033,298.8601350081141,50.49311530999321,4,0,926,4,0,927]
[1044412912377972932,2088825806464748160,2142.4624,1197.755,4120.39844,3327.30493,3010.73242,3779.3833,10033,298.85239653070977,50.4912839797793,4,0,926,4,0,927]
[1044412936063989549,2088825870891515520,4106.8833,2668.72388,5854.21533,3159.7832,2813.73633,3593.7771,10033,298.8477568079101,50.49503109811259,4,0,926,4,0,927]
[1044412937959470873,2088825875190687360,4317.78467,2858.94189,9062.00586,2574.96069,2325.96191,2926.88745,10033,298.8470138998451,50.49844387142616,4,0,926,4,0,927]
[1044412939312570646,2088825875184225152,2955.74365,1529.71436,5129.01855,10319.7637,8697.76172,12299.3008,20033,298.8449018901206,50.50119474274218,4,0,926,4,0,927]
[1044412945941045254,2088825875184328704,3902.94531,2363.98535,7199.99902,10915.0576,9568.09082,13303.7764,20033,298.84159549034723,50.50502067527305,4,0,926,4,0,927]
[1044413038619049076,2088826081342748032,1283.21667,701.265991,3213.80835,4764.9502,4133.94678,5349.04834,20033,298.83217132574623,50.50586342018967,4,0,926,4,0,927]
[1044413038988232032,2088826077049947520,6756.01855,4760.55127,12127.4648,5333.6748,4260.21143,6824.32373,10033,298.831003247146,50.50775759239386,4,0,926,4,0,927]
[1044413047314523151,2088826077049948160,549.196228,524.448792,575.068237,538.343567,521.653381,557.889343,10033,298.8211926125789,50.51257268645228,4,0,926,4,0,927]
[1044413049242616851,2088826081349142400,2539.09668,1752.68713,3696.20093,2644.51294,2337.06104,3153.73975,10033,298.822282946057,50.51888287111348,4,0,926,4,0,927]
[1044413074139617801,2088826150068617216,3956.91162,3500.06982,4410.30029,4054.33887,3583.69727,4548.35498,10033,298.81411851708185,50.521236287677695,4,0,926,4,0,927]
[1044413074215303131,2088826145770813184,862.664551,770.562378,967.262878,794.661865,735.747864,879.362732,10033,298.8150351955134,50.5220751060353,4,0,926,4,0,927]
[1044413081709314277,2088826145769427968,3622.39722,2292.06201,5570.05762,2745.23511,2373.37744,3001.95068,10033,298.8035453539484,50.52453393487191,4,0,926,4,0,927]
[1044413082217863730,2088826145769428224,2480.22241,1410.21362,4594.67725,2713.29565,2393.03711,3083.05298,10033,298.8020919624972,50.52598865286917,4,0,926,4,0,927]
[1044413082694593130,2088826145769428480,6536.86328,3491.87866,9776.97949,4407.69482,3654.17261,5246.35645,10033,298.8055415546958,50.52674762214185,4,0,926,4,0,927]
[1044413084471040644,2088826145769428864,3599.93359,2602.03979,5467.44092,5371.27539,4583.79541,6233.21338,10033,298.797955381138,50.52934227261897,4,0,926,4,0,927]
[1044413084909911469,2088826150068615552,3188.35547,2842.08081,3669.71533,3120.43311,2779.05273,3474.73145,10033,298.8016838258588,50.53064338109972,4,0,926,4,0,927]
[1044413085259639856,2088826150062213888,694.493286,587.871399,890.161194,709.595093,616.501587,828.189026,10033,298.7998567462837,50.5308839494873,4,0,926,4,0,927]
[1044413450980031087,2088826901683673216,2361.94336,1624.59253,3222.12891,6254.12256,5073.02051,8583.2959,10033,298.7947117471442,50.52969251147727,4,0,926,4,0,927]
[1044413451813500224,2088826901683675136,5944.16406,4325.91553,9565.52832,4591.81934,3845.22437,5696.05566,10033,298.79335809253143,50.53344800861365,4,0,926,4,0,927]
[1044413453268243118,2088826905976453760,3921.63086,1893.52917,6766.95312,1757.02954,1526.71594,2013.95715,10033,298.7919633095101,50.53355834361347,4,0,926,4,0,927]
[1044413453451810794,2088826905982857728,4546.6665,4107.46191,5158.25244,4396.55078,4007.94263,5046.76758,10033,298.79042010865635,50.53498535196516,4,0,926,4,0,927]
[1044413463164368501,2088826905976455296,2364.91235,1299.5238,4052.77734,null,null,null,10099,298.7838972329287,50.544433246618574,4,0,926,4,0,927]
[1044413463532809496,2088826901683679232,1591.71155,1359.39868,1927.96863,1620.48059,1484.92615,1807.2478,10033,298.7833286529373,50.5447371789092,4,0,926,4,0,927]
[1044413485318356567,2088826970403154304,2302.72339,1637.02075,3352.03979,2992.34595,2602.88306,3363.57544,10033,298.77791714964536,50.54235049225513,4,0,926,4,0,927]
[1044413485951913793,2088826974702333056,2213.47412,2001.02478,2427.39136,2297.46777,2109.10864,2542.86963,10033,298.774544758239,50.54422345514286,4,0,926,4,0,927]
[1044413487068924695,2088826970403157632,2787.05737,1931.87451,5732.35742,3869.1543,3353.36011,4528.74316,10033,298.7767576136032,50.54797661900834,4,0,926,4,0,927]
[1044413487913225408,2088826974695920128,3318.73193,1864.3728,5531.63818,4529.44092,3949.84058,5060.33105,20033,298.77081259128914,50.546081573230886,4,0,926,4,0,927]
[1044413496473395329,2088826974702332160,1005.40717,995.002197,1017.00592,1010.4184,999.45874,1023.36774,10033,298.763874339264,50.55419730185747,4,0,926,4,0,927]
[1044413588321657861,2088827176561590272,6530.5083,4210.90771,10068.0391,5513.7998,4418.5459,7367.08545,10033,298.7587345705878,50.5534533348372,4,0,926,4,0,927]
[1044413589699333645,2088827176561592192,2687.03467,1747.52466,3903.2522,3120.36011,2825.30371,3499.52979,10033,298.763003434634,50.55858247662165,4,0,926,4,0,927]
[1044413597471636273,2088827180860761472,1199.49878,1078.79187,1391.05688,1184.45227,1101.74719,1286.07361,10033,298.74766332689137,50.56172124187373,4,0,926,4,0,927]
[1044413623777775685,2088827249580238464,3064.28101,2119.67505,4732.0625,7795.55029,6678.31152,9458.00684,10033,298.74315268742123,50.569339897280656,4,0,926,4,0,927]
[1044413625234647664,2088827249573820416,4232.16357,2218.83862,5629.37256,5151.58008,4491.37158,5891.95166,10033,298.73598156163325,50.57107461011064,4,0,926,4,0,927]
[1044413633704379865,2088827249573819392,2345.46094,1287.39331,3782.15771,5166.95508,4585.58252,5961.63428,20033,298.7284172700897,50.576637904799554,4,0,926,4,0,927]
[1044415101743587666,2088830200218583040,2733.43066,2043.98096,3698.85767,4972.25439,4087.79419,6129.33301,10033,298.7234628519013,50.582528326931325,4,0,926,4,0,927]
[1044415102601586373,2088830200218583168,1142.04822,892.193298,1564.82349,4646.49072,4038.34204,5522.42725,10033,298.72016002554363,50.58286350280969,4,0,926,4,0,927]
[1044415102850329756,2088830200218583296,2554.11768,1783.1947,3654.49365,3929.47827,3341.08862,4712.92773,10033,298.7163303844511,50.58285289929991,4,0,926,4,0,927]
[1044415103226336716,2088830200218584448,1958.15369,1449.1333,3546.01831,2496.47266,2162.23315,2821.94702,10033,298.7166306114092,50.58492511274924,4,0,926,4,0,927]
[1044415108764199381,2088830200218584320,1693.07458,1421.2843,2162.38501,1929.68005,1730.43518,2170.3125,10033,298.71380080619264,50.58454629829745,4,0,926,4,0,927]
[1044415109496621456,2088830204517735552,7424.91357,6080.63965,9008.79395,6860.15186,5708.9917,8298.50293,10033,298.7108809398558,50.58733540430648,4,0,926,4,0,927]
[1044415110343837295,2088830204517736192,1759.6571,846.752991,3038.13599,3792.18335,3428.05444,4242.56201,20033,298.7136438588743,50.58827187364471,4,0,926,4,0,927]
[1044415112141668125,2088830200218590208,3168.62744,2160.72168,4935.20068,2847.64136,2501.88574,3193.14551,10033,298.71172061643284,50.59137947876996,4,0,926,4,0,927]
[1044415136100757534,2088830268938068736,1443.98523,1029.68945,2273.89185,886.260742,782.952942,978.957275,10033,298.705570386263,50.59453392251012,4,0,926,4,0,927]
[1044415138612177816,2088830273237212672,5223.39502,4567.61084,5851.07568,5425.73535,4695.98242,6392.4624,10033,298.7019152218936,50.59994848282614,4,0,926,4,0,927]
[1044415143990571274,2088830268938071808,2087.40527,1360.45642,3471.20288,1756.09375,1500.00464,2005.30371,10133,298.69494491138056,50.60022141154388,4,0,926,4,0,927]
[1044415146833006329,2088830268938073472,1910.5282,1175.34338,7114.3457,1288.37036,1146.88855,1539.18298,10033,298.69183730658057,50.60335718161449,4,0,926,4,0,927]
[1044415237562150858,2088830479394374016,2553.41406,1374.3645,5331.08887,9849.56934,8652.17383,11877.4336,20033,298.68689352878783,50.60195410525863,4,0,926,4,0,927]
[1044415238265225584,2088830479395640448,1014.3031,995.848083,1031.69324,1014.9574,997.02478,1035.15247,10033,298.683021275421,50.604558554607415,4,0,926,4,0,927]
[1044415238410324341,2088830479389214848,2150.79297,1281.80054,3807.09253,8843.54102,7558.74902,10904.3926,10033,298.6856857503359,50.605628063862895,4,0,926,4,0,927]
[1044415248682231279,2088830475096511744,2389.57227,1213.83484,5507.96143,12090.6689,10263.9873,13919.0527,10033,298.6745051788843,50.61396291449541,4,0,926,4,0,927]
[1044415272556747662,2088830543815991808,7555.0,4220.33838,11198.7334,3870.94336,3257.92798,4717.47363,10033,298.6663193213289,50.61667597461324,4,0,926,4,0,927]
[1044415274610834666,2088830548108680704,3324.93701,1725.03027,5680.97656,8177.95508,7008.95947,9442.98926,10033,298.6622366422069,50.61866121340668,4,0,926,4,0,927]
[1044415280601883846,2088830543815995392,4211.8501,2931.90137,5809.6416,3411.24243,3056.54346,3933.479,10033,298.6600210491932,50.62098572736112,4,0,926,4,0,927]
[1044415280646775116,2088830543820228864,2104.7937,1520.27014,2845.42383,1576.37134,1438.72461,1751.2915,10033,298.65858394484667,50.62093617104955,4,0,926,4,0,927]
[1044415282741857457,2088830548115115136,3007.76636,2667.18335,3519.64404,3129.35107,2717.0061,3686.26904,10033,298.65615597862404,50.62426390389395,4,0,926,4,0,927]
[1044415650160401208,2088831299730245120,4964.12207,2940.78174,7805.18262,4931.78955,4066.52148,6215.14111,10033,298.6517030924084,50.627941540127686,4,0,926,4,0,927]
[1044415651083629810,2088831299730246400,586.651245,536.934631,641.899048,552.049866,510.364075,595.95874,10033,298.6514563576085,50.62986484161925,4,0,926,4,0,927]
[1044415658460105642,2088831299730248576,5207.44482,3733.5918,6802.42188,5159.99023,4119.27979,6880.36621,10033,298.64191906147545,50.63214130456522,4,0,926,4,0,927]
[1044415659913757259,2088831304029359488,4932.53516,3250.56226,7619.7583,1350.8678,1229.57666,1450.80713,10133,298.64518633787986,50.6378463083085,4,0,926,4,0,927]
[1044415661363363149,2088831304029357952,5727.09668,3716.68628,8709.46289,7124.78857,5952.89355,8923.89746,10033,298.6345300976028,50.63855112827844,4,0,926,4,0,927]
[1044415661698959914,2088831304029358592,1668.61389,1546.12866,1833.7157,1735.79846,1596.10706,1870.48596,10033,298.63953875743715,50.63855952543916,4,0,926,4,0,927]
[1044415661935360723,2088831299730255360,3670.98901,2849.30322,5252.04736,2861.53491,2449.10181,3318.38037,10033,298.63814194149927,50.640302139023504,4,0,926,4,0,927]
[1044415661982645781,2088831304022922240,2485.30908,1098.34814,4850.03857,5143.67383,4609.27393,5867.92188,10033,298.640113577166,50.640031315226814,4,0,926,4,0,927]
[1044415662237122728,2088831304029358464,2293.45483,1321.71667,3299.62207,null,null,null,10099,298.637365494605,50.64020220196618,4,0,926,4,0,927]
[1044415685128907817,2088831372742397440,4601.40625,2913.12891,6700.4917,2812.86133,2447.83984,3185.77246,10033,298.6321172164542,50.642582531846,4,0,926,4,0,927]
[1044415685710969706,2088831368449734912,1575.25256,1265.15601,2412.56543,933.451355,861.407654,1433.29199,10133,298.6343780776151,50.64347765304563,4,0,926,4,0,927]
[1044415687105267260,2088831368449736192,1841.17249,1386.72327,2612.34082,2151.30347,1885.02563,2456.5708,10033,298.6243547566972,50.644257709569885,4,0,926,4,0,927]
[1044415687375468459,2088831368449737984,4366.75098,2618.95117,6532.02832,5020.0415,4192.55371,6455.16406,10033,298.6254120804182,50.64594151466567,4,0,926,4,0,927]
[1044415694255270860,2088831372742397696,2158.94458,1193.32593,3486.33203,10681.6641,9299.23047,12542.125,20033,298.62727380797384,50.65014105040844,4,0,926,4,0,927]
[1044415695983512950,2088831372742393984,4074.36768,2188.36279,7076.73193,8760.78613,7728.72412,10072.543,20033,298.6170427227407,50.65200805867924,4,0,926,4,0,927]
[1044415696299858678,2088831368449746944,2607.81689,1740.83313,5490.25781,3263.198,2831.97241,3883.21924,10033,298.62005370372856,50.65267512010647,4,0,926,4,0,927]
[1044415696422054761,2088831368449746816,3459.72266,2674.85596,5130.64453,3700.97974,3167.64087,4628.94971,10033,298.6225958670768,50.65309005416443,4,0,926,4,0,927]
[1044415788663386250,2088831574608179072,3960.15869,2637.80371,5859.87158,3729.81348,3230.37061,4387.22705,10033,298.61808065043954,50.65503229002074,4,0,926,4,0,927]
[1044415789727382340,2088831574608179584,3709.04175,2752.56323,4989.89893,3164.03931,2824.87573,3625.80225,10033,298.6107593788574,50.65469458368754,4,0,926,4,0,927]
[1044415790122363009,2088831574608180096,2167.51343,1838.33154,2664.8562,1883.03088,1657.16418,2132.92578,10033,298.6065859115061,50.65534896055834,4,0,926,4,0,927]
[1044415799194385841,2088831574608186496,4296.02441,3243.20288,6037.82666,2774.77441,2439.78125,3124.17163,10033,298.603373966475,50.66327240982202,4,0,926,4,0,927]
[1044415824694413864,2088831647626740480,3293.53198,2460.54468,4713.07422,4475.96436,3628.30273,5833.99658,10033,298.590837600206,50.66930916036704,4,0,926,4,0,927]
[1044415830926534637,2088831647620269824,2673.34814,1365.15552,4782.80127,4646.16992,4118.5498,5266.75,20033,298.5836248349185,50.67058576880149,4,0,926,4,0,927]
[1044415832111600197,2088831643327676800,5124.96631,3500.61304,7524.94971,4726.03027,3984.90674,6439.32471,10033,298.5857468781991,50.67505709851699,4,0,926,4,0,927]
[1044415833436488550,2088831643327678208,2116.92725,1763.02722,2608.8042,2953.7207,2577.74683,3544.35327,10033,298.58101455156026,50.67652175851255,4,0,926,4,0,927]
[1044421698692808927,2088843394358204544,5627.03125,4094.98828,7877.68896,6907.80371,5396.49219,8814.08301,10033,298.5796918070002,50.68014412763458,4,0,926,4,0,927]
[1044421699819879388,2088843398655764864,2632.14697,1359.19202,5150.12988,2024.55225,1683.29028,2303.15503,10033,298.5743555108105,50.68107368735559,4,0,926,4,0,927]
[1044421707960631289,2088843398658488832,3235.63403,2529.67725,4473.08789,3219.18506,2723.3894,3902.39844,10033,298.5635929499778,50.68408535467647,4,0,926,4,0,927]
[1044421708611929165,2088843398655776256,2756.0918,1308.69409,4783.47998,1889.36792,1584.81506,2147.11523,10133,298.56117802814003,50.68618630013779,4,0,926,4,0,927]
[1044421732855463493,2088843467375485440,4023.9082,1373.54834,5928.50586,2878.64722,2533.38696,3236.11108,20033,298.56060669096644,50.69152019735824,4,0,926,4,0,927]
[1044421743197108861,2088843463077707904,5004.55957,3529.4707,9359.62695,5482.06396,4561.1875,7249.11768,10033,298.54489367222595,50.700211343554535,4,0,926,4,0,927]
[1044421836356923485,2088843673536399616,2634.31787,2443.09668,2916.22949,2585.99634,2374.5,2766.90552,10033,298.5415009492546,50.704967560451934,4,0,926,4,0,927]
[1044421838897886385,2088843669236152576,4174.94629,2825.0083,6240.42432,2097.24634,1865.36145,2397.62109,10033,298.5369790941237,50.70999195189088,4,0,926,4,0,927]
[1044421843694507222,2088843673536401024,1398.52698,1270.7251,1568.92798,1418.34497,1313.48535,1540.30347,10033,298.5334714416512,50.70804440287651,4,0,926,4,0,927]
[1044421844218825306,2088843673536401280,1716.34985,1572.44849,1834.70337,1748.25378,1618.2583,1884.51514,10033,298.5310150426353,50.70935368453648,4,0,926,4,0,927]
[1044421845924939228,2088843673536401664,2036.40466,1903.50708,2192.48511,2026.20239,1894.02502,2194.87524,10033,298.525243847695,50.70947297547102,4,0,926,4,0,927]
[1044421870167843454,2088843737955637632,4184.14258,2727.11646,5610.69873,4752.04297,4046.16357,5489.56396,10033,298.52588630189894,50.71512479522707,4,0,926,4,0,927]
[1044421880639270609,2088843742253175168,1147.10828,734.192505,2115.20679,3427.73047,2957.31396,3794.47925,10033,298.50873823280585,50.724367969008,4,0,926,4,0,927]
[1044421881573951471,2088843737955652864,6422.46387,4199.59521,9469.63574,4364.76904,3438.94507,7948.38037,10033,298.5084326393529,50.72667029950164,4,0,926,4,0,927]
[1044422259622534668,2088844493869916160,5265.56934,3517.87622,8355.18555,4255.74561,3475.2478,5047.16602,10033,298.49313894481463,50.73895594779788,4,0,926,4,0,927]
[1044422259800294721,2088844493869916288,1572.5907,1216.0769,2089.72144,1906.34314,1681.1958,2122.15894,10033,298.4910086235147,50.74026197287201,4,0,926,4,0,927]
[1044422283826221515,2088844562589393920,2889.95679,1632.35229,4548.06738,1526.87805,1289.36121,1757.28235,10033,298.48330994517994,50.74115403749399,4,0,926,4,0,927]
[1044422284211334466,2088844566886900736,6495.39355,4669.23926,8673.09863,5771.96289,3786.55859,7764.40771,10033,298.47950735851936,50.74182216026804,4,0,926,4,0,927]
[1044422284221387457,2088844562589395712,638.016357,583.583679,702.164917,null,null,null,10099,298.4788003730087,50.74149728752429,4,0,926,4,0,927]
[1044422285512349541,2088844562589402112,809.236572,789.007996,830.887573,816.423157,798.708496,836.855591,10033,298.4820484113194,50.74589471598127,4,0,926,4,0,927]
[1044422290035610888,2088844566889602048,1994.94128,1618.02356,2553.68677,2052.00806,1809.43408,2362.74878,10033,298.4771132392579,50.74213828114785,4,0,926,4,0,927]
[1044422290966976765,2088844562590581120,2255.92944,1254.91699,3937.07568,1489.62366,1241.5813,1735.16406,10033,298.479859843062,50.74425893334881,4,0,926,4,0,927]
[1044422291891660013,2088844566882973824,4006.98682,1483.99048,6373.85303,3723.38892,3262.46313,4221.92676,10033,298.4786723600886,50.74888862985886,4,0,926,4,0,927]
[1044422292188016006,2088844562589400192,5009.65967,2987.1709,10418.6953,2539.24683,2281.07178,2912.19116,10033,298.472676909876,50.74545770066384,4,0,926,4,0,927]
[1044422293595623555,2088844566882972800,2331.92212,1447.3219,3598.34351,4038.89062,3491.69116,4560.75928,20033,298.476394688025,50.75057758977156,4,0,926,4,0,927]
[1044422384913806792,2088844768747834880,5922.58057,4114.15283,7690.66406,4957.17285,4069.88892,6385.9082,10033,298.466680070428,50.74867048470743,4,0,926,4,0,927]
[1044422394645978892,2088844773046792832,2281.26172,2030.69519,2528.27539,2375.52612,2179.69238,2647.39185,10033,298.4602642880423,50.75866178390521,4,0,926,4,0,927]
[1044422395204682176,2088844773046792192,3161.55469,2922.75464,3436.12988,3085.00024,2872.52344,3266.15112,10033,298.45549888157626,50.75750093377154,4,0,926,4,0,927]
[1044422419061486519,2088844841759812992,3964.52588,2284.60034,6022.50537,5028.52344,4476.87598,5627.32324,20033,298.4510786659412,50.761741880045406,4,0,926,4,0,927]
[1044422419431492334,2088844841766268672,748.362122,713.588135,778.61322,753.335754,723.652588,787.430847,10033,298.4468900089788,50.76208727171304,4,0,926,4,0,927]
[1044422419857729126,2088844841759813376,3087.37134,1292.98572,5252.36719,1774.54419,1489.27148,2010.06824,10133,298.4523947303086,50.76299212475393,4,0,926,4,0,927]
[1044422421659243562,2088844841759811712,2800.23438,1778.25952,4355.75098,3546.4707,3206.97241,4001.4729,10033,298.4425731628755,50.765950203467256,4,0,926,4,0,927]
[1044422427987247960,2088844837467339392,1985.82031,1256.84973,3537.76318,4999.7085,4302.05371,5855.48291,10033,298.438948251307,50.768467052920506,4,0,926,4,0,927]
[1044422430157284132,2088844841766268160,3289.48096,1739.73621,5069.40869,6522.77881,5762.91406,7482.95557,10033,298.4331325676525,50.77107729189039,4,0,926,4,0,927]
[1044422430199307859,2088844837467344128,1089.77075,1055.29883,1126.73059,1090.24561,1060.01855,1127.19739,10033,298.43307762367147,50.77166249189824,4,0,926,4,0,927]
[1044422430792837603,2088844837467347584,4434.90674,3000.32739,6520.10205,4837.02197,3825.90674,6792.66602,10033,298.4376150182071,50.77366143162774,4,0,926,4,0,927]
[1044423896882919294,2088847792404847360,5890.39209,4082.06177,7876.12061,3969.05396,3424.08667,4625.12695,10033,298.4283901645068,50.773787234166605,4,0,926,4,0,927]
[1044423897251235250,2088847796703767936,5049.33789,2926.65332,8001.45703,9673.35547,7990.74463,11799.832,10033,298.4296572210245,50.77648499509171,4,0,926,4,0,927]
[1044423898129808796,2088847792404852736,3770.40527,2676.21191,5683.17871,5810.91748,4845.20947,7403.02637,10033,298.43239086294204,50.77826385979064,4,0,926,4,0,927]
[1044423907183953353,2088847792404858752,989.650513,744.122375,1637.50134,740.678406,642.824646,835.546204,10033,298.4169773363833,50.78245271078341,4,0,926,4,0,927]
[1044423933260476944,2088847861124344576,1359.80273,1070.7356,1718.39893,1467.46814,1307.40833,1648.96045,10033,298.40678326145064,50.78838036081938,4,0,926,4,0,927]
[1044423934831440946,2088847861125370752,3391.82007,2118.63672,5441.70508,4500.48828,3845.40356,5130.15186,10033,298.40875529846886,50.79458646468959,4,0,926,4,0,927]
[1044423940749727209,2088847861125398016,3365.81494,2011.44641,6036.53223,1794.25647,1551.77795,2031.52161,10033,298.40722726190205,50.79650134853143,4,0,926,4,0,927]
[1044424033864703509,2088848067282789504,5508.07666,3527.50562,9150.9668,2469.22144,2228.0647,2757.39697,10133,298.3953122917208,50.79766312472821,4,0,926,4,0,927]
[1044424034595317822,2088848071581673856,2183.88013,2107.13574,2252.96289,2182.86475,2082.69556,2305.56274,10033,298.3929755927125,50.79983770607058,4,0,926,4,0,927]
[1044424036574119657,2088848067282795776,3739.66577,2681.24072,5411.61426,2102.19702,1876.20581,2275.99194,10033,298.3873947204156,50.8023796757799,4,0,926,4,0,927]
[1044424037652625637,2088848067283896576,3336.73462,2563.94287,4260.16699,2886.98511,2483.99731,3443.47534,10033,298.38982340329073,50.805480214341,4,0,926,4,0,927]
[1044424037797755792,2088848071581674368,3989.43628,3216.17676,5083.47656,3836.14917,3196.59229,4651.32422,10033,298.3921487696244,50.806535852122856,4,0,926,4,0,927]
[1044424037816510296,2088848071580221568,3553.47632,2413.33276,5028.66797,null,null,null,10099,298.3904800769398,50.80589083907714,4,0,926,4,0,927]
[1044424043624226516,2088848071581674240,445.932709,444.043854,447.51413,445.815704,443.408295,447.799896,10033,298.38944273017154,50.80698223205111,4,0,926,4,0,927]
[1044424044121247323,2088848071581674112,1066.34033,1043.70667,1087.82019,1063.65625,1042.54333,1082.85474,10033,298.38702995229204,50.80801759058574,4,0,926,4,0,927]
[1044424069310909635,2088848136002285568,7190.32471,4036.57202,16514.3535,7616.47852,6220.27246,10023.751,11033,298.37823635021925,50.81264553318999,4,0,926,4,0,927]
[1044424071840352815,2088848136002290048,4482.98828,3062.83789,6808.43164,3723.20557,3294.95996,4328.00098,10033,298.37282982795307,50.81644357027481,4,0,926,4,0,927]
[1044424078397472700,2088848140294690560,3860.6228,2039.55188,7004.74902,2426.56152,2054.83496,2760.22241,10033,298.36616322776626,50.82021379124891,4,0,926,4,0,927]
[1044424080864373928,2088848136002309120,6560.60742,4490.92627,10881.3828,7557.59277,6355.91699,9568.20117,10033,298.3631084761439,50.82505825618493,4,0,926,4,0,927]
[1044424446340958893,2088848896215636096,2359.95459,2128.91333,2697.41113,2314.77759,2142.02026,2498.00586,10033,298.3597788732026,50.8228491689816,4,0,926,4,0,927]
[1044424446901916418,2088848891916546048,8401.63281,5741.01562,15691.0967,5627.93115,4660.82227,6832.19971,10033,298.3568607826683,50.82378744482935,4,0,926,4,0,927]
[1044424446947427389,2088848896209894656,2216.48633,1331.78809,3129.24512,7689.14258,6444.11719,9397.84277,10033,298.35635137235266,50.82429164525894,4,0,926,4,0,927]
[1044424455435256078,2088848896215634304,1031.94958,1000.7702,1058.49084,1032.04639,1001.99536,1064.53931,10033,298.34897148176964,50.83013773617686,4,0,926,4,0,927]
[1044424482234124790,2088848960636043520,4605.19434,3264.43335,7146.28467,5388.39795,4318.34424,6976.87646,10033,298.34114301395726,50.83851247511555,4,0,926,4,0,927]
[1044424482567596032,2088848960637093888,1056.03882,924.106018,1243.71033,1148.05249,1020.28497,1293.49805,10033,298.33590698373825,50.83614678266274,4,0,926,4,0,927]
[1044424484231977878,2088848960636047616,2752.35913,2116.20947,3856.97705,2251.91748,1986.10059,2541.03101,10033,298.33523524458025,50.8409219596838,4,0,926,4,0,927]
[1044424489196463712,2088848964929352832,6352.86914,3452.44434,9013.99609,8020.64111,6734.60645,9139.27539,10033,298.33303465165835,50.84002040741344,4,0,926,4,0,927]
[1044424491104906828,2088848964935105536,5728.35645,4502.68848,7110.90576,4895.85938,4241.22461,5857.92871,10033,298.3266690559795,50.841739944685706,4,0,926,4,0,927]
[1044424492548466394,2088848960636054912,1972.10083,1306.4436,3132.41846,1384.72144,1205.91003,1616.17603,10033,298.3293441480789,50.84671006106463,4,0,926,4,0,927]
[1044424586442798562,2088849171093534848,789.170044,772.989868,807.910889,789.521423,770.898987,807.197144,10033,298.3170826194694,50.85152196884129,4,0,926,4,0,927]
[1044424586957348736,2088849166794494592,4924.01514,2873.56372,6995.13623,10198.6035,8480.24316,12469.4082,10033,298.32164453737306,50.85254911867733,4,0,926,4,0,927]
[1044424592336329737,2088849171093534336,2029.49597,1893.92883,2170.42749,2041.26514,1925.55713,2167.40283,10033,298.3144980331901,50.85279426490611,4,0,926,4,0,927]
[1044424620163819454,2088849239807233664,1773.49353,1050.43066,2712.40552,3573.61401,3199.05908,3927.53223,10033,298.29821113137746,50.86162678749725,4,0,926,4,0,927]
[1044424620921455121,2088849239813008768,3540.91602,2624.64551,4483.76514,3875.45337,3270.89722,4761.34619,10033,298.2972206108133,50.86401794637716,4,0,926,4,0,927]
[1044424626413546676,2088849239813006592,4236.67285,3475.05396,5251.80859,3743.04834,3215.76416,4413.17139,10033,298.29535331014705,50.862975984791696,4,0,926,4,0,927]
[1044424630350669025,2088849239807232128,2690.50903,1073.30762,5290.10693,6524.97412,5736.63867,7541.26221,20033,298.2884830188252,50.87201682683405,4,0,926,4,0,927]
[1044448086417093255,2088896175215616384,869.952026,844.472778,908.036682,880.216675,855.082581,906.829468,10033,298.2833920263764,50.87260047627153,4,0,926,4,0,927]
[1044448094465058433,2088896175209828736,2467.25195,1143.98669,3978.68213,4774.87646,4230.46191,5384.72168,20033,298.27609298411096,50.87708352830683,4,0,926,4,0,927]
[1044448094631709869,2088896175209824896,3341.02954,1890.25464,6154.20898,2447.58252,2120.55371,2841.63501,20033,298.27348124531545,50.87670097526384,4,0,926,4,0,927]
[1044448095973920233,2088896175209835008,2206.65942,1409.62561,3420.37012,9305.30566,7740.57568,11179.8398,20033,298.2766213373447,50.8812601533146,4,0,926,4,0,927]
[1044448096659646910,2088896170916624640,1841.49146,1246.33118,2681.08936,1545.12793,1343.6864,1765.48132,10033,298.2710575637582,50.8807657815732,4,0,926,4,0,927]
[1044448097971138783,2088896170916629632,5922.14844,4232.06934,8276.24902,6525.29736,5307.9165,8000.37012,10033,298.27053966322035,50.88351392071938,4,0,926,4,0,927]
[1044448119923950389,2088896243929300224,4593.30029,2800.44043,6257.99561,12656.0576,10647.6494,16427.4141,10033,298.2673207320087,50.88176365290748,4,0,926,4,0,927]
[1044448121571398971,2088896239636109440,3914.69067,2709.26733,5827.08594,2187.52148,1899.55176,2465.35596,10033,298.26578937115346,50.885961285294165,4,0,926,4,0,927]
[1044448128530929393,2088896243929295744,2386.43579,1501.04431,4259.34082,2748.55566,2439.36694,3054.44141,10033,298.2582925476684,50.88821133367821,4,0,926,4,0,927]
[1044448128594517444,2088896243936790400,9397.02051,6638.04541,12868.8896,5870.99609,4694.61377,7515.25244,10033,298.2565607827154,50.888095345663686,4,0,926,4,0,927]
[1044448128747380830,2088896243933424768,1472.79968,972.923096,2265.83203,3113.11035,2733.89038,3440.88403,10033,298.25979312879736,50.88895193720453,4,0,926,4,0,927]
[1044448225229622384,2088896450093517824,2931.92017,2670.72974,3327.58154,3070.62012,2826.66992,3333.90234,10033,298.2429149048322,50.89713067567168,4,0,926,4,0,927]
[1044448225892892879,2088896450093518720,3546.17773,2685.78882,5038.72656,4202.90918,3524.50537,5141.06885,10033,298.24206968139265,50.89914932454146,4,0,926,4,0,927]
[1044448235038377100,2088896445794569216,4456.61865,3229.59277,6116.07275,5889.00586,4747.87793,7352.99854,10033,298.2375815583676,50.90731804052621,4,0,926,4,0,927]
[1044448261171205405,2088896518807189248,2656.84741,1738.96326,3741.06836,3328.44019,2941.38281,3692.8396,10033,298.2248439725475,50.91356253870278,4,0,926,4,0,927]
[1044448261390532485,2088896518812994944,3654.87451,2595.90259,4856.29492,6657.39258,5533.78125,7872.75879,10033,298.2268330750738,50.91521823282983,4,0,926,4,0,927]
[1044448636301007680,2088897274727236608,4560.02393,3128.08154,6374.32031,4377.02979,3760.10889,5003.26709,10033,298.2141184897424,50.920274577084015,4,0,926,4,0,927]
[1044448636434861524,2088897270428311040,6956.91895,4956.4873,9579.89453,5853.32324,4646.81494,6809.17725,10033,298.21303748129947,50.92101704404807,4,0,926,4,0,927]
[1044448637287385761,2088897274721426688,1972.87463,1311.63879,2786.50464,1995.11475,1731.4425,2240.40332,10033,298.21110843793934,50.92462301778869,4,0,926,4,0,927]
[1044448637860636244,2088897270428313856,3985.68359,2958.85767,5640.74707,2197.85303,2033.99597,2331.23779,10033,298.2080974253602,50.92361117892104,4,0,926,4,0,927]
[1044448637905210075,2088897274727234176,3325.1731,2873.18921,4000.29907,3048.41406,2752.88672,3352.81055,10033,298.20520646619514,50.921665227849765,4,0,926,4,0,927]
[1044448644880154127,2088897274721419008,3000.3501,1837.70898,4677.94043,6515.22852,5659.20898,7224.33154,20033,298.20489180326985,50.92598629941588,4,0,926,4,0,927]
[1044448678221140423,2088897339147809536,5471.01807,3804.28369,7813.08398,5806.52295,4659.49707,7084.16309,10033,298.18422181944885,50.93611833768504,4,0,926,4,0,927]
[1044448679730745103,2088897343446711168,3575.96899,3311.64087,3876.35352,3289.48145,3072.40234,3535.84717,10033,298.18725654007665,50.94171620317748,4,0,926,4,0,927]
[1044448680662511355,2088897343446709120,3181.17358,2468.92041,4392.521,3159.32104,2771.70483,3652.48853,10033,298.1817062392959,50.94057473846426,4,0,926,4,0,927]
[1044448682281663894,2088897343440887040,3534.16016,2188.2749,4954.87109,4234.66895,3761.86353,4843.52148,10033,298.1812997463937,50.9453487586725,4,0,926,4,0,927]
[1044448773297242251,2088897549599304704,2583.47339,1063.83105,4291.20166,7314.19336,6499.07031,8510.05469,20033,298.17293553271764,50.94399191054633,4,0,926,4,0,927]
[1044448781253452303,2088897549599299584,2155.1311,1175.15063,3640.46118,5642.38574,5086.68994,6289.15234,20033,298.1656794709287,50.94738332557864,4,0,926,4,0,927]
[1044448782650655922,2088897545306268800,7112.03711,4770.49854,9770.90039,5224.68115,4384.87256,6593.42334,10033,298.16861311517954,50.95291831112714,4,0,926,4,0,927]
[1044448783522775109,2088897549599299840,2371.83643,1407.45862,4066.31201,2827.9541,2591.54785,3190.89673,10033,298.1614484571163,50.95214563177916,4,0,926,4,0,927]
[1044448809018359182,2088897614025757568,4911.39648,3248.57056,7118.29248,4467.45996,3879.91431,5180.07812,10033,298.1576316093808,50.96100493599518,4,0,926,4,0,927]
[1044448810574628087,2088897618318780160,3402.73633,1527.16895,6126.62988,16516.6719,14019.0088,19294.7129,20033,298.1559500141409,50.96165276934197,4,0,926,4,0,927]
[1044448816267189854,2088897614025759872,3372.9314,2428.78101,4576.05469,4649.19873,3895.01074,5617.58691,10033,298.1450374752976,50.96252597080276,4,0,926,4,0,927]
[1044448819574897980,2088897618318772352,4184.91064,1906.75012,7868.60254,2899.9021,2340.83008,3295.76367,10033,298.1421084561016,50.96872041955256,4,0,926,4,0,927]
[1044450285187752515,2088900573262108800,3455.38159,2394.82959,4943.69873,2826.09375,2515.39551,3065.11743,10033,298.13413080447435,50.96798653927402,4,0,926,4,0,927]
[1044450286405941359,2088900568963278080,6429.56641,4503.02783,9308.60547,6598.73926,5505.56787,7953.13867,10033,298.1385254880676,50.972065389913936,4,0,926,4,0,927]
[1044450287712744095,2088900573262110080,5010.75244,3839.55713,7474.69873,4286.54785,3570.37573,5404.32812,10033,298.13542900361665,50.971566976795934,4,0,926,4,0,927]
[1044450287973006571,2088900568963278208,2101.95605,1658.34949,2945.64478,1770.65137,1579.94849,1952.97107,10033,298.13675475039287,50.97295643811422,4,0,926,4,0,927]
[1044450288016795369,2088900573256269952,3494.39136,2513.39819,6261.51221,2967.9375,2595.57861,3489.18433,10033,298.13610420663514,50.97356426628376,4,0,926,4,0,927]
[1044450293470892393,2088900573262109568,5418.52344,3788.10645,7421.55664,3340.93848,2873.32715,3813.09204,10033,298.13010428624284,50.974720235579,4,0,926,4,0,927]
[1044450319072871785,2088900641983297792,3581.66772,2367.75879,6075.5293,3813.23755,3352.20288,4169.25293,10033,298.119304315836,50.97965171846627,4,0,926,4,0,927]
[1044450319189559617,2088900637682764288,6903.65723,4386.60938,10810.7373,4173.12549,3611.20801,4823.97363,10033,298.1214477696953,50.980065286107,4,0,926,4,0,927]
[1044450319741960784,2088900641975736832,4651.97363,2752.86304,7117.01074,4825.33496,4288.03662,5366.05762,10033,298.11932110525225,50.981837540596594,4,0,926,4,0,927]
[1044450320028909068,2088900641975742464,3235.21606,1336.00305,5281.70068,2515.93018,2127.67358,2895.43823,20033,298.1218670794748,50.98202023654863,4,0,926,4,0,927]
[1044450321439017839,2088900637682770560,3417.43237,2878.30103,4434.96826,4809.90527,3800.02222,5513.97021,10133,298.11425679773583,50.98347557214754,4,0,926,4,0,927]
[1044450328213376809,2088900637682775040,4637.53809,3042.90137,7020.88672,9464.36426,7686.96582,11839.9287,10033,298.1067951767744,50.98713384846297,4,0,926,4,0,927]
[1044450328328077985,2088900637682776576,1998.77771,1523.05432,2657.90283,1844.06335,1660.00354,2077.12866,10033,298.1099076620717,50.98771861902387,4,0,926,4,0,927]
[1044450328985804983,2088900637682779520,5148.74707,2825.6106,8150.67236,6895.67822,6040.86621,8244.5498,10033,298.1128454663684,50.98985360354356,4,0,926,4,0,927]
[1044450331068093598,2088900641975733504,5485.22266,3941.83667,7969.93018,3785.91235,3254.34692,4425.05566,10033,298.1079159033494,50.99218727718116,4,0,926,4,0,927]
[1044450331486154310,2088900641981584384,3798.95312,3554.02393,4068.00806,3898.72852,3598.77612,4225.05566,10033,298.1070969222939,50.99323251816307,4,0,926,4,0,927]
[1044450423811401160,2088900848140013696,4695.02295,4400.35498,5007.05518,4685.59814,4374.08545,5021.79395,10033,298.10208210591395,50.99586881118331,4,0,926,4,0,927]
[1044450424851013532,2088900843841219712,279.315552,272.503265,286.437561,281.389374,275.312714,287.715973,10033,298.0931959980977,50.99618067915915,4,0,926,4,0,927]
[1044450432166700897,2088900848141727744,1059.297,976.580688,1183.56018,1039.12463,971.01355,1133.74854,10033,298.09123786055886,51.00082755897298,4,0,926,4,0,927]
[1044450456590927744,2088900912560708480,3734.08667,3119.71582,4761.27783,3813.54175,3239.49292,4593.94287,10033,298.083174525198,51.00372005853934,4,0,926,4,0,927]
[1044450458772935656,2088900912560713728,7191.98242,4388.02734,10580.1934,6929.17432,5801.7959,8787.92969,10033,298.0795226774782,51.00716749553193,4,0,926,4,0,927]
[1044450458993729087,2088900916859487360,1909.76001,1820.86316,2020.48035,1871.49609,1792.76025,1952.099,10033,298.0762263024728,51.00688726296268,4,0,926,4,0,927]
[1044450459966599488,2088900916859488640,3052.45996,1911.995,4923.40088,2587.19458,2270.97314,2909.13379,10033,298.0798842032511,51.011075286838505,4,0,926,4,0,927]
[1044450838222617021,2088901672767867392,1779.24377,1023.75256,2856.21533,10511.25,9220.06055,12106.2227,20033,298.058993595813,51.023467277478616,4,0,926,4,0,927]
[1044450843696514029,2088901672767862656,9697.93555,3475.1355,16581.2617,8906.87988,7571.99902,10437.168,11033,298.05336620740906,51.02396299960488,4,0,926,4,0,927]
[1044450844738266627,2088901668474985856,3708.95728,2091.99854,8170.6875,2112.66333,1875.75562,2284.07739,10033,298.05601827871504,51.02674866920068,4,0,926,4,0,927]
[1044450877398186835,2088901741487335040,1817.57068,946.193848,3335.43628,6361.3457,5692.52588,7308.36572,20033,298.03561133210025,51.03366662118512,4,0,926,4,0,927]
[1044450878758074571,2088901737194481664,740.418945,638.979736,869.941772,823.978577,716.936279,961.177429,10033,298.0390737837008,51.03863323158832,4,0,926,4,0,927]
[1044450879466623313,2088901737194478976,3543.1731,2706.44995,5264.00732,4920.9751,4213.12939,5921.63965,10033,298.0320706332318,51.03694523546462,4,0,926,4,0,927]
[1044450879508627531,2088901741491677440,4225.16943,1851.15796,7636.93262,7115.84229,6072.31982,8421.42773,10033,298.03046387720866,51.03636978902792,4,0,926,4,0,927]
[1044450973306516511,2088901947645765504,3382.12061,1963.96057,6618.76807,1981.78308,1688.43713,2274.17407,10033,298.0273683108093,51.04308068929252,4,0,926,4,0,927]
[1044450973866239861,2088901947645762176,7006.40918,4110.48828,10187.1592,2509.77197,1388.80713,4701.15771,10033,298.02194372098097,51.0416234595791,4,0,926,4,0,927]
[1044450982299135623,2088901947645763968,1999.68518,929.522156,5198.31348,3577.74194,3142.77466,3993.41357,10033,298.01801639229967,51.05142001102927,4,0,926,4,0,927]
[1044450982600962287,2088901943352931840,4280.38477,3162.79663,5713.20508,4609.21631,3734.57935,5696.4126,10033,298.0119904897085,51.04873426684328,4,0,926,4,0,927]
[1044450983456844650,2088901943352935936,2867.85742,2061.43481,4339.51221,2015.82007,1794.4541,2262.38159,10033,298.01121522661987,51.05203402097756,4,0,926,4,0,927]
[1044451007650047758,2088902016371111552,1213.84497,1198.50867,1233.69226,1214.74426,1202.24475,1230.97034,10033,298.0088623461978,51.05477773447172,4,0,926,4,0,927]
[1044451007864699409,2088902016365239040,3048.12939,1358.75061,5725.38574,2857.84204,1431.41455,7840.71387,20033,298.008379893458,51.05652114776044,4,0,926,4,0,927]
[1044451017168294558,2088902016365235968,2668.59351,1489.79102,5584.45752,4661.87451,4176.58252,5213.38477,20033,297.99603643241977,51.06244037255448,4,0,926,4,0,927]
[1044451017842606448,2088902012072430080,5374.96924,3016.97681,7463.98047,9436.36719,7799.16846,12086.0674,10033,297.99265008555005,51.06483582654845,4,0,926,4,0,927]
[1044456882315240237,2088913767401632512,4047.12012,3272.58569,5048.41211,3932.09351,3332.60181,4947.71094,10033,297.9874449146428,51.06584813832399,4,0,926,4,0,927]
[1044456883162046616,2088913763102955520,4943.30518,3391.0769,9677.5332,4709.35986,3798.80664,5622.36914,10033,297.99029957954235,51.0667801718502,4,0,926,4,0,927]
[1044456891806816748,2088913763102966272,2302.14258,2103.90503,2597.54468,2449.44824,2228.15845,2679.5625,10033,297.9806814114356,51.0737769413881,4,0,926,4,0,927]
[1044456893755046017,2088913763102972672,1946.38599,1588.6637,2417.19873,1971.67322,1777.1593,2189.9231,10033,297.97979504396943,51.07764818929911,4,0,926,4,0,927]
[1044456917411207246,2088913836121109376,2812.02612,2307.00928,3611.24292,3359.90503,2926.79688,3868.09863,10033,297.97407818408504,51.08035159323411,4,0,926,4,0,927]
[1044456917910655817,2088913831822456832,2617.40674,1805.59583,4925.17383,4159.0791,3718.78369,4788.78516,10033,297.97300055128306,51.08198397975897,4,0,926,4,0,927]
[1044456919472010735,2088913831822457600,3549.74292,2362.22437,5438.80908,6816.37256,5880.02002,8007.12988,10033,297.97106638140787,51.08285623374947,4,0,926,4,0,927]
[1044456924958286541,2088913836115230208,2558.99658,1436.47986,3959.64941,5677.25391,5053.65088,6261.53564,20033,297.9623930351065,51.083627647146976,4,0,926,4,0,927]
[1044456925170004520,2088913831822460928,3542.74536,3015.52295,4390.71777,3392.88379,2824.90942,4057.44165,10033,297.9602806901152,51.08388064398777,4,0,926,4,0,927]
[1044456925245529449,2088913836115229440,2987.08057,2010.12085,5629.06934,null,null,null,10099,297.95972159526923,51.08370397800779,4,0,926,4,0,927]
[1044456927096223002,2088913836121108224,2995.72827,2252.34131,3705.72388,1961.58679,1755.39099,2155.5564,10133,297.9571390211992,51.086332303539706,4,0,926,4,0,927]
[1044456927408047108,2088913831823109888,4559.62695,3113.84058,6596.65771,5459.26807,4739.10107,6135.32178,10033,297.9553635092959,51.08701640409728,4,0,926,4,0,927]
[1044456927735280465,2088913831823109760,4397.99756,2867.09473,6306.96973,10061.6465,8520.88965,12172.7588,10033,297.959870168264,51.08686365666762,4,0,926,4,0,927]
[1044457030421809572,2088914037980913792,4949.26367,2954.5769,8031.90771,4576.1333,4004.07373,5193.05615,10033,297.9361799885256,51.0984458766963,4,0,926,4,0,927]
[1044457031474351125,2088914037980917760,1035.49451,772.417786,1353.79163,1003.69171,834.09082,1180.67529,10033,297.9379197234314,51.10084790047681,4,0,926,4,0,927]
[1044457053837158868,2088914106700396544,4476.60645,2930.22632,7671.26465,3264.47266,2931.3894,3608.94775,10033,297.93545512886254,51.10202478229941,4,0,926,4,0,927]
[1044457054335535467,2088914106700399360,5502.6499,3860.23364,9456.98438,9010.54297,7545.45312,11013.2012,10033,297.9315966217402,51.10304733597993,4,0,926,4,0,927]
[1044457062008925837,2088914106700403840,3422.93701,2315.00122,7119.52686,2098.65723,1892.53784,2345.65112,10033,297.9258697164909,51.10540981027272,4,0,926,4,0,927]
[1044457062958080837,2088914106700410624,3525.24048,2490.68457,5137.46436,4985.40332,4338.62402,5840.02295,10033,297.92333568422725,51.10942686641304,4,0,926,4,0,927]
[1044457063666894045,2088914110995831936,1945.29651,1241.20129,3328.32251,3095.8667,2728.67578,3421.81274,10033,297.9254201193426,51.11055769357996,4,0,926,4,0,927]
[1044457064056466133,2088914106700415360,6668.93018,4548.45068,9779.34863,2885.6145,2614.08618,3203.48828,10033,297.92484600643326,51.112694041608606,4,0,926,4,0,927]
[1044457064696836369,2088914110999656576,5425.25098,4165.98047,7837.82471,4920.29395,3949.4917,5887.83789,10033,297.9189815876046,51.11012862003828,4,0,926,4,0,927]
[1044457064863973554,2088914111000884480,2775.41357,2522.27686,3076.19824,2657.6123,2438.30371,2927.66504,10033,297.917449698817,51.11128737638688,4,0,926,4,0,927]
[1044457066165160044,2088914110995831680,3071.31274,1254.02405,4452.6582,1175.60938,1015.30585,1368.70984,11033,297.9197320770964,51.11563121944557,4,0,926,4,0,927]
[1044457434815844142,2088914866913900800,5212.00977,3507.88306,7044.27051,4470.64111,3638.09302,5568.54004,10033,297.914817659498,51.11873544046208,4,0,926,4,0,927]
[1044457441156188254,2088914866913900288,981.045044,973.001343,989.619873,980.169128,969.38092,988.08728,10033,297.907320128556,51.12121406244632,4,0,926,4,0,927]
[1044457467943551913,2088914931334160512,3322.07178,2477.77075,4304.81787,3213.64551,2860.23364,3646.13062,10033,297.89295706278887,51.12763641734775,4,0,926,4,0,927]
[1044457469712488637,2088914935633376384,2327.98608,2089.46729,2589.16724,2189.83032,2003.98218,2424.30908,10033,297.8939315109698,51.1323739792527,4,0,926,4,0,927]
[1044457572535518281,2088915137492616576,3509.95898,2210.60132,5374.54053,4276.54688,3743.82251,4826.93164,10033,297.8740721897791,51.14327191812591,4,0,926,4,0,927]
[1044457578253671897,2088915137492621312,3851.23022,2673.97998,5912.44336,4239.63623,3634.5354,5370.80273,10033,297.8681657373656,51.14541213745998,4,0,926,4,0,927]
[1044457579281388425,2088915141791805824,3017.44604,2472.66919,3688.58765,2905.65186,2589.85962,3347.48291,10033,297.870918226201,51.14764189352833,4,0,926,4,0,927]
[1044457579329637002,2088915137492626816,5236.83252,3839.82959,7818.30908,3634.96777,3196.0354,4163.00732,10033,297.87002877952807,51.1485009473469,4,0,926,4,0,927]
[1044457579418706867,2088915141787974912,3364.97534,2203.86694,5027.92871,null,null,null,10099,297.8697544955178,51.14864788461445,4,0,926,4,0,927]
[1044457603550593301,2088915210507448192,4494.40186,2527.65283,7343.42627,3595.15381,3080.22192,4107.38574,20033,297.85941335121083,51.1498576209401,4,0,926,4,0,927]
[1044457605563298571,2088915210511281536,2339.63867,1943.31897,2875.07446,2009.01794,1830.58655,2188.70093,10033,297.855785138524,51.15207047898589,4,0,926,4,0,927]
[1044457605569876258,2088915210507447296,2095.34961,1158.56213,3487.29321,null,null,null,10099,297.8558683305503,51.15235893678528,4,0,926,4,0,927]
[1044457605763398258,2088915206212584192,5330.46289,3523.64844,8501.5,5931.68311,4869.17578,7660.19775,10033,297.8554708560492,51.15376437823845,4,0,926,4,0,927]
[1044457606315926356,2088915206212114176,4009.84766,2566.15381,7410.23682,6503.64893,5578.22314,7646.09814,10033,297.8533242020479,51.15553074516284,4,0,926,4,0,927]
[1044457606618110832,2088915210507449600,3297.62622,1299.35925,5109.49951,8183.49365,7234.41211,9338.54785,20033,297.8590574259126,51.15520273533368,4,0,926,4,0,927]
[1044457606742652355,2088915210511282176,2997.11963,2869.55371,3128.13525,3039.80591,2920.2395,3163.63721,10033,297.85749206188297,51.155727698253806,4,0,926,4,0,927]
[1044459080938379690,2088918161149625856,6101.67871,4245.2915,8748.79688,7823.88623,6592.46387,9508.91406,10033,297.84337803770126,51.162036948685454,4,0,926,4,0,927]
[1044459082623416773,2088918165444946048,737.89679,632.75531,844.905151,655.50946,573.675049,722.864746,10033,297.8406443108971,51.16638344115128,4,0,926,4,0,927]
[1044459089784559992,2088918165444945152,4699.14697,3350.89917,6563.0542,4840.58057,4326.28076,5400.02393,10033,297.8308134377455,51.16773746232968,4,0,926,4,0,927]
[1044459089858317226,2088918165448780800,1902.11096,1703.97278,2117.35425,1918.05457,1760.40259,2087.67651,10033,297.8290648623225,51.168075691187305,4,0,926,4,0,927]
[1044459091350416930,2088918165444944896,2921.53833,2238.18042,3719.41309,3757.28076,3211.22021,4341.40723,10033,297.82727891753905,51.168827175069566,4,0,926,4,0,927]
[1044459118925542055,2088918234164421760,2975.82935,1856.02808,5198.55518,11513.7734,9795.60352,13478.5508,10033,297.8174994686385,51.18117452415896,4,0,926,4,0,927]
[1044459125986876552,2088918234168257408,2190.5022,1939.84741,2462.47534,2134.24292,1941.51172,2320.50146,10033,297.80941595351754,51.1826270562489,4,0,926,4,0,927]
[1044459126817008316,2088918229868207616,3600.48315,3082.39014,4893.53906,3586.41357,3122.54272,4351.49463,10033,297.81188121668094,51.18431756614103,4,0,926,4,0,927]
[1044459252921654745,2088918504746114816,4837.77686,2763.31152,12816.5088,2366.76709,2136.63037,2639.03271,10033,297.7832553966764,51.19724600668305,4,0,926,4,0,927]
[1044459253119729920,2088918504747448064,2862.6582,1612.1991,4527.08691,13289.8213,11006.7197,15681.3662,20033,297.78254555468834,51.19861562229667,4,0,926,4,0,927]
[1044459253561992771,2088918509039629440,3439.71753,2005.87891,5797.23535,3989.81982,3555.87695,4493.86133,20033,297.78738935003685,51.20004439010855,4,0,926,4,0,927]
[1044459253703519353,2088918504747077248,5866.69482,2158.4668,11363.1631,2252.88379,1863.08118,2593.08643,10033,297.7870012985666,51.200980851179104,4,0,926,4,0,927]
[1044459261995187157,2088918504746115200,5278.09033,3451.2937,7491.85889,7573.5498,6405.88135,8838.01172,10033,297.7745145138756,51.20663945303849,4,0,926,4,0,927]
[1044459262145211972,2088918509045521152,1516.24316,1411.2522,1645.1925,1553.01953,1444.24182,1671.78589,10033,297.77808746628733,51.20573514961304,4,0,926,4,0,927]
[1044459264323256280,2088918504746115328,2271.83398,1707.96069,3161.92236,5065.63379,4430.29248,6002.04199,10033,297.7727767651051,51.20852243572279,4,0,926,4,0,927]
[1044459265187762710,2088918509039628416,1303.27075,680.781982,2513.64038,3055.66699,2672.98682,3441.55493,10033,297.7707771510461,51.212445337675895,4,0,926,4,0,927]
[1044459633537628215,2088919260660360064,2288.69434,2121.97974,2433.20898,2294.45801,2166.20093,2472.83032,10033,297.759987378149,51.21603600270817,4,0,926,4,0,927]
[1044459639403800869,2088919264953870592,2911.72437,1590.68652,4101.91309,10148.5059,8770.94531,11354.3457,20033,297.7578975264334,51.217024322177146,4,0,926,4,0,927]
[1044459665773879800,2088919329379837184,1600.96289,1146.44067,2378.98828,1994.23413,1699.98267,2242.7522,10033,297.75000865826047,51.22292355397692,4,0,926,4,0,927]
[1044459674721235155,2088919333679241088,3907.03735,2649.70337,5794.23633,10029.791,8237.02539,12840.8691,10033,297.74260662224765,51.23187843959392,4,0,926,4,0,927]
[1044459675976322700,2088919329379837696,2647.50659,1638.7616,5821.06006,6335.38428,5462.02002,7064.02734,10033,297.73183205309255,51.23056058874028,4,0,926,4,0,927]
[1044459677550848086,2088919535538269312,3752.91895,2146.98828,6595.29492,6235.17236,5576.56787,7152.67188,10033,297.7334862239196,51.236852574888005,4,0,926,4,0,927]
[1044459768083555735,2088919535538268928,6214.1875,4406.61133,10166.6514,5779.0166,4813.6958,7196.87988,10033,297.7299219373303,51.23400469688346,4,0,926,4,0,927]
[1044459769895414611,2088919539831776896,2646.69141,1113.46838,4472.31201,6898.08594,6067.8042,8000.98047,20033,297.72908964886,51.24005972635786,4,0,926,4,0,927]
[1044459770491299341,2088919539837670528,2764.64087,1660.50781,4581.6748,5513.25049,4835.59375,6136.79297,20033,297.7223236787617,51.23685318530688,4,0,926,4,0,927]
[1044459770617476837,2088919539837670656,5188.11377,3398.61475,7381.80176,10019.7109,8061.36377,12791.832,10033,297.7217163843382,51.237853973338616,4,0,926,4,0,927]
[1044459802603538501,2088919608557147136,4780.59473,3484.39355,7587.49707,4480.14746,3821.146,5552.77881,10033,297.7115034601884,51.24713278223085,4,0,926,4,0,927]
[1044459805299725390,2088919608551252352,2421.71826,1437.98877,3941.66504,1612.66199,1365.1012,1936.28052,10033,297.7047373305641,51.25176178997169,4,0,926,4,0,927]
[1044459811375294212,2088919604257749376,4057.11206,3420.177,5250.09619,3618.72729,3128.67188,4532.22461,10033,297.69939702704625,51.25300515220762,4,0,926,4,0,927]
[1044459813799090622,2088919604259173632,2405.48999,1996.46277,3054.33252,2857.90698,2532.80225,3344.16431,10033,297.6953415643041,51.257699213356815,4,0,926,4,0,927]
[1044459814680125488,2088919608553952896,1130.77039,849.586731,1524.44666,1875.05847,1579.09387,2164.43774,10033,297.6958881398476,51.25907680274603,4,0,926,4,0,927]
[1064350712846667900,2128701412417573632,2610.21729,1806.15332,4270.88281,2397.26294,2137.14185,2707.57422,10033,295.7042594315157,48.14004550633253,4,0,926,4,0,945]
[1064350713496536696,2128701416714687104,3081.53394,1819.05054,6030.38574,3113.48267,2707.04639,3463.01538,10033,295.704321559001,48.14195442647213,4,0,926,4,0,945]
[1064350714434614757,2128701416714687232,3317.09106,1883.10315,5180.25439,7165.74414,5948.59473,8468.05078,10033,295.704104298826,48.14423571619829,4,0,926,4,0,945]
[1067353113550509701,2134706223376856704,2519.09302,1794.7533,3564.52271,3708.8186,3311.80273,4259.39795,10033,295.7129178102401,48.148288605730144,4,0,926,4,0,948]
[1067353114200379609,2134706223376910592,3903.98608,2130.8728,6881.96338,13870.9258,2659.94897,17486.5293,20133,295.7112261472935,48.14744947688255,4,0,926,4,0,948]
[1067353115725477482,2134706223376856960,5877.56396,4357.68262,8518.45605,5324.51465,4321.12549,6645.77734,10033,295.7098223043384,48.15085038799797,4,0,926,4,0,948]
[1067353116404184129,2134706223376857216,1303.27966,1201.93201,1434.25159,1328.19128,1244.12085,1434.04907,10033,295.7177096031964,48.15023937296992,4,0,926,4,0,948]
[1067353116679886277,2134706223376856832,1558.90747,1005.99426,2606.26123,7800.03418,6837.78174,9183.07129,10033,295.71448050575447,48.15040308546254,4,0,926,4,0,948]
[1067353117207961669,2134706227668661120,2703.90283,1148.54907,5316.50537,3938.20679,3527.59912,4368.1665,20033,295.71881190497214,48.15169928737936,4,0,926,4,0,948]
[1067353117677627359,2134706227674920832,3865.54565,2419.59033,5728.41846,6290.67383,5231.01074,7352.57568,10033,295.71815579364454,48.15322327533798,4,0,926,4,0,948]
[1067353119457524257,2134706223376857472,3375.56006,2334.82568,5024.23145,2558.86206,2285.11035,2792.00684,10033,295.71391235648696,48.15594840495163,4,0,926,4,0,948]
[1067353130670624789,2134706262034660608,884.469971,875.007629,893.263672,886.298706,876.230042,895.369995,10033,295.7192734317394,48.1598188535586,4,0,926,4,0,948]
[1067353134064680094,2134706262028410496,2567.29297,1348.96423,3550.39941,3735.37305,3301.69897,4240.22656,10033,295.7242382506282,48.16429759096911,4,0,926,4,0,948]
[1067353180938563534,2134706360815812224,3832.75195,2578.64355,5740.33154,5575.81445,4516.89844,6796.5293,10033,295.7280875133963,48.16997867631104,4,0,926,4,0,948]
[1067353183050374401,2134706360815812480,1202.91077,1073.48376,1390.54871,1098.23071,1021.4989,1209.7218,10033,295.7243105095781,48.1725424127319,4,0,926,4,0,948]
[1067353185912069916,2134706365107644288,4325.26855,3071.86328,6642.17773,9131.92578,7295.27344,11628.4258,10033,295.73266059648233,48.17581619546234,4,0,926,4,0,948]
[1067353185949314988,2134706360815812864,1569.28418,1371.66846,1730.23279,1644.35217,1496.50989,1813.31409,10033,295.73227506903095,48.176354237342,4,0,926,4,0,948]
[1067353199571705757,2134706399473624192,1788.14832,1612.09033,1978.68762,1843.40967,1671.42004,2009.73816,10033,295.73627914602525,48.18552426870305,4,0,926,4,0,948]
[1067353200648529330,2134706395175553408,4097.01221,2648.01001,5651.59766,5428.55664,4703.72461,6064.00098,10033,295.7295256513142,48.18540031332116,4,0,926,4,0,948]
[1067353205203043193,2134706395175555200,826.650146,661.717896,1095.28943,2992.13184,2662.92383,3385.71973,10033,295.7366012661198,48.19127929231585,4,0,926,4,0,948]
[1067353205482365708,2134706395175555840,1411.14905,985.114319,1908.2406,2004.27368,1574.92896,2314.81348,10033,295.73706325371745,48.193170358178655,4,0,926,4,0,948]
[1067353388112249785,2134706777430750464,2899.00317,2555.50708,3314.00195,2914.76514,2544.29468,3288.75122,10033,295.7449086615712,48.19655657949451,4,0,926,4,0,948]
[1067353392113147212,2134706773132681600,2227.38794,1525.78259,3389.56274,1861.80957,1634.62256,2108.87109,10033,295.74636558635416,48.20091220153225,4,0,926,4,0,948]
[1067353404531460339,2134706811790492160,669.170471,662.756592,677.808472,671.305725,664.199829,678.000793,10033,295.7464006824781,48.206359228376265,4,0,926,4,0,948]
[1067353405105721526,2134706807492422400,4455.53613,1959.526,7793.38428,1420.64673,1291.51929,1595.50903,10033,295.7530155911426,48.20744810587908,4,0,926,4,0,948]
[1067353407383321003,2134706807492424320,632.687683,582.633789,687.416138,641.313477,591.074524,699.492615,10033,295.74692521091526,48.21127867352154,4,0,926,4,0,948]
[1067353412147101116,2134706807492432128,783.679688,728.129395,844.080688,733.026794,678.902649,783.951843,10033,295.75013033996885,48.21893463007809,4,0,926,4,0,948]
[1067353458020811376,2134706914869711360,4863.08838,2738.19214,8371.81934,12157.8486,10179.5605,14066.8662,10033,295.750344909039,48.22014593696723,4,0,926,4,0,948]
[1067353458055698830,2134706914869711616,2169.66309,2055.88232,2299.64868,2178.69116,2043.79968,2330.39307,10033,295.75126545373416,48.22054859306616,4,0,926,4,0,948]
[1067353472840582616,2134706944931390592,2571.91479,1907.29199,3453.98657,2352.66528,2103.60767,2608.66675,10033,295.7654481954781,48.2298910646183,4,0,926,4,0,948]
[1067353474697883199,2134706944931391360,5386.14941,3902.37061,7249.48486,6129.43994,5183.09961,7522.97998,10033,295.760687373944,48.231188639252665,4,0,926,4,0,948]
[1067353475665515171,2134706949223264000,5472.40576,2971.18384,8660.07422,2096.9104,1825.84119,2355.59595,10033,295.75739831184427,48.2353369928135,4,0,926,4,0,948]
[1067353475863883406,2134706949229456640,1446.46472,1385.10364,1508.73364,1467.35608,1389.63062,1525.90259,10033,295.75984040394627,48.23442362927941,4,0,926,4,0,948]
[1067353476154385847,2134706944931394688,4603.9917,2899.4248,7037.38867,12369.7598,10553.7051,14556.1143,10033,295.7611316032855,48.236641848753216,4,0,926,4,0,948]
[1067354217927027180,2134708426698210944,2430.46851,2247.24292,2660.71631,2472.41797,2205.13037,2714.30078,10033,295.7719606174854,48.25022705755255,4,0,926,4,0,948]
[1067354228830528162,2134708456759895424,1464.61804,824.579224,2896.15283,886.330505,737.576416,1053.70105,10033,295.7780085668333,48.25455618648496,4,0,926,4,0,948]
[1067354229838985938,2134708461057951744,3093.65894,1914.4447,4695.40332,7038.16895,5845.56104,8148.42969,10033,295.7818840202049,48.25746661876143,4,0,926,4,0,948]
[1067354236442237422,2134708461059069696,1820.04236,1783.78943,1862.79907,1824.91211,1796.42517,1855.62683,10033,295.7773013142871,48.26538692877665,4,0,926,4,0,948]
[1067354280247745409,2134708564131005312,8424.82812,6224.58154,12481.8779,5523.19482,4585.99609,6470.15527,10033,295.786294764629,48.266127037697686,4,0,926,4,0,948]
[1067354280252818803,2134708564137169152,6520.73926,3765.03687,9939.36816,null,null,null,10099,295.7865505187175,48.26641881581943,4,0,926,4,0,948]
[1067354282889982873,2134708559840030080,604.355469,517.832336,715.642395,618.43811,530.118713,762.121399,10033,295.78046787670763,48.27014121252376,4,0,926,4,0,948]
[1067354283289644547,2134708564137169408,431.328674,423.451416,440.363098,431.326263,422.171509,442.093994,10033,295.78207761179385,48.270980048705006,4,0,926,4,0,948]
[1067354283795583347,2134708559839130880,5222.5708,3630.05176,7257.51611,5780.61572,4721.73877,7054.54004,10033,295.78126040075165,48.27274814147158,4,0,926,4,0,948]
[1067354284826470824,2134708559839130496,1937.5824,1667.07324,2197.35229,1696.0979,1554.64502,1829.07568,10033,295.7877555307044,48.27220166211186,4,0,926,4,0,948]
[1067354287145404884,2134708559839137280,4920.89014,3429.6106,7996.90625,3491.29614,2988.58716,4426.64062,10033,295.7815812963776,48.27655320408836,4,0,926,4,0,948]
[1067354298699334291,2134708598496914176,1373.11511,1331.2019,1413.66003,1355.23755,1309.87671,1396.87061,10033,295.7952078256374,48.28304259937217,4,0,926,4,0,948]
[1067354300176241290,2134708598496912512,1939.80273,1694.11633,2266.37402,2135.95654,1919.30676,2381.32446,10033,295.7877119041299,48.283848013200526,4,0,926,4,0,948]
[1067354300913147152,2134708598490760832,2929.09741,1941.94604,5267.79199,7048.29346,6097.58984,8326.26562,10033,295.788087562406,48.2844859561777,4,0,926,4,0,948]
[1067354305361503198,2134708594198888064,1857.50354,1496.10876,2459.58545,2758.79639,2463.73071,3150.78735,10033,295.7910919254577,48.29129871317954,4,0,926,4,0,948]
[1067354487198419805,2134708976455845376,4882.12598,3376.29248,7860.52637,6619.04102,5474.75244,7671.95898,10033,295.8015991143385,48.2918678780009,4,0,926,4,0,948]
[1067354489592994141,2134708972156015744,3671.57812,3112.79614,4562.44824,3487.17993,3008.10669,4425.21094,10033,295.798787103873,48.29634820908487,4,0,926,4,0,948]
[1067354491206070568,2134708972156016896,2964.91455,2332.96973,4089.31396,3716.66943,3143.47095,4304.33691,10033,295.8030138644531,48.29788986401705,4,0,926,4,0,948]
[1067354506748368767,2134709010813780736,1823.00085,1678.93127,1966.34521,1790.58191,1676.09229,1954.46619,10033,295.8059692590539,48.30795107592964,4,0,926,4,0,948]
[1067354509100304398,2134709006515375872,2947.96704,1884.21924,4053.6355,1478.08716,1323.1416,1649.8136,10033,295.8137469564897,48.31273836704251,4,0,926,4,0,948]
[1067354509279877047,2134709010813782144,3575.20166,2660.17749,9439.36035,3064.16602,2777.62134,3605.83081,10033,295.8111228733481,48.31246231340733,4,0,926,4,0,948]
[1067354510232372015,2134709010807649408,537.164429,523.80011,551.162048,546.627625,533.583862,560.20575,10033,295.80666830508903,48.31366971450839,4,0,926,4,0,948]
[1067354510946757720,2134709010815584512,5528.66113,3535.06812,7700.72949,null,null,null,10099,295.80713455907727,48.31385806189418,4,0,926,4,0,948]
[1067354511034560604,2134709010807650176,3692.0022,2823.19849,5258.00537,7023.85547,5795.78369,8498.6875,10033,295.80738929320074,48.31494434834627,4,0,926,4,0,948]
[1067354555014260665,2134709113886870528,667.384338,445.938751,1048.72607,3958.4563,3464.04663,4487.28174,20033,295.8147125670956,48.31434787890775,4,0,926,4,0,948]
[1067354556211319526,2134709109594993792,6962.44873,5312.97705,9027.86133,5266.76855,4410.98926,6190.81006,10033,295.8183720656782,48.31813887623252,4,0,926,4,0,948]
[1067354556628769328,2134709109594994176,3835.94263,2216.08032,6492.57812,3470.28296,2174.12988,6527.98633,10033,295.8143325274522,48.31905954582537,4,0,926,4,0,948]
[1067354557168324455,2134709113892998016,8008.45801,6203.73975,10715.3594,8138.87793,6636.99951,12864.6758,10033,295.81007970421507,48.3176981822506,4,0,926,4,0,948]
[1067354557634061858,2134709109594634752,3657.95093,2262.32275,5510.31787,4930.51318,4241.63281,5716.57715,10033,295.80729275269647,48.31828342898083,4,0,926,4,0,948]
[1067354575452679106,2134709143954751616,3275.27563,2780.13623,3891.79126,3247.44727,2911.50439,3727.52832,10033,295.8184702813366,48.333311238454286,4,0,926,4,0,948]
[1067354577097582603,2134709143954755072,5046.91016,3897.36401,6576.20605,5913.18115,5099.7002,9331.93066,10033,295.8248930490549,48.33441691091419,4,0,926,4,0,948]
[1067354577943295618,2134709148252741760,1945.88879,1805.48853,2115.78735,1919.99121,1802.14636,2055.83496,10033,295.82480278067743,48.33646543681357,4,0,926,4,0,948]
[1067357512046515561,2134715019470021760,3395.55469,2271.32227,4996.18262,3131.41284,2828.96875,3544.68823,10033,295.823881548746,48.34149611196132,4,0,926,4,0,948]
[1067357516598754103,2134715019470033408,2382.62988,1923.29553,3280.35522,4658.70508,3994.84375,5192.29932,10033,295.8286245517608,48.34891395496784,4,0,926,4,0,948]
[1067357517507578719,2134715019470037248,3816.49731,2658.20068,5245.63037,4244.81738,3727.50635,4644.88477,10033,295.8294930711156,48.35164716200789,4,0,926,4,0,948]
[1067357533413590867,2134715053829786240,1746.08167,1401.29761,2287.94067,1688.38135,1495.96631,1943.27002,10033,295.83569181910985,48.3593913506282,4,0,926,4,0,948]
[1067357578885795563,2134715156909012352,702.174316,633.394531,769.281006,782.952881,727.746338,857.121277,10033,295.84385374182904,48.3644412917259,4,0,926,4,0,948]
[1067357579666667187,2134715156908590976,2003.01672,1673.48816,2685.89429,2684.76294,2340.39746,3096.10449,10033,295.8448277001653,48.36542827038167,4,0,926,4,0,948]
[1067357581523099506,2134715156909017344,2349.96533,951.245422,5751.89893,14391.6787,4163.55322,18292.6289,20133,295.83837226767025,48.36891091809787,4,0,926,4,0,948]
[1067357582647916060,2134715161200870784,968.408813,650.841125,1428.52429,4408.81934,3933.72827,4926.58008,20033,295.83832550122526,48.371667997576345,4,0,926,4,0,948]
[1067357583150698396,2134715156909019136,4062.97266,2761.98413,6077.97998,5622.45312,4849.33301,6542.74219,10033,295.8475192512247,48.369704280039954,4,0,926,4,0,948]
[1067357583427520961,2134715156909019648,4323.9917,3165.18823,6391.60059,6033.69482,4922.34473,7862.2876,10033,295.8440834559283,48.36989096284541,4,0,926,4,0,948]
[1067357584290810798,2134715161200877312,2091.45654,1070.96765,5691.03711,4818.96924,4228.12646,5388.67529,20033,295.84864992519607,48.37410454448929,4,0,926,4,0,948]
[1067357584765716681,2134715161200877056,3230.98364,1578.13501,5553.14453,3714.31543,3202.58228,4148.00293,10033,295.84714970785507,48.37451937754568,4,0,926,4,0,948]
[1067357585254005995,2134715161200875904,2754.0,1664.36743,4715.23047,5221.44727,4483.7749,5724.66553,20033,295.8447225148053,48.37340122192441,4,0,926,4,0,948]
[1067357597772887787,2134715191268777600,5145.86621,2726.8811,7798.63623,2242.6189,2021.92773,2467.17627,10033,295.8505775897197,48.38218168413186,4,0,926,4,0,948]
[1067357598124045474,2134715195560618496,3511.14575,1836.00305,5180.67627,3974.43726,3570.48511,4520.29395,20033,295.8481612444418,48.37935133405527,4,0,926,4,0,948]
[1067357601968032320,2134715195566706688,3478.39575,2911.53223,4349.354,3394.12183,3020.62427,3849.06226,10033,295.8542232666475,48.387227377006674,4,0,926,4,0,948]
[1067357603165176609,2134715195566705920,3854.20142,3222.68579,4751.51807,3736.44995,3225.7041,4293.66309,10033,295.8519629190924,48.38631882138337,4,0,926,4,0,948]
[1067357785138403858,2134715573523830272,4387.63281,2764.06006,6821.03418,3161.29712,2775.34424,3592.86328,10033,295.85841360294086,48.38988186920574,4,0,926,4,0,948]
[1067357786810475233,2134715569225913216,2850.50244,2263.48315,4042.41309,3061.65747,2607.14233,3523.86011,10033,295.85382704064835,48.389689527764,4,0,926,4,0,948]
[1067357788049749232,2134715569225919744,4851.1333,3529.83398,6381.81982,6091.96436,4988.57568,7611.7251,10033,295.854933635628,48.3939568119788,4,0,926,4,0,948]
[1067357788952786837,2134715569225917824,2125.9375,1296.00647,3972.85547,3256.94482,2910.23633,3611.25024,10033,295.86146100927834,48.39265840561729,4,0,926,4,0,948]
[1067357789494396319,2134715573517753600,4116.86768,2343.89917,7780.50928,1555.26831,1337.86194,1775.2135,10033,295.8595741201361,48.39423225429168,4,0,926,4,0,948]
[1067357790058013820,2134715573517757952,4156.21729,1361.3053,5710.05859,1815.65405,1542.43799,2179.88257,11033,295.8640677513605,48.39600277186534,4,0,926,4,0,948]
[1067357791700159045,2134715569225930880,2395.55054,2146.11328,2742.11377,2494.52051,2234.19897,2803.39648,10033,295.85497958843945,48.39776327373413,4,0,926,4,0,948]
[1067357792209849721,2134715573517757568,3253.20581,2107.05225,4874.48438,2403.51611,2032.81445,2813.97046,20033,295.85960511148375,48.3992344737579,4,0,926,4,0,948]
[1067357792503969936,2134715569225932928,3532.23169,3119.2312,4084.91235,3428.22607,3088.96265,3904.17432,10033,295.860342390962,48.4009952095821,4,0,926,4,0,948]
[1067357803035605100,2134715607877498112,2290.61182,1312.7489,4740.01172,8338.04688,7051.09375,9664.41992,10033,295.8657747855709,48.40233197770167,4,0,926,4,0,948]
[1067357803067957781,2134715607877498496,3547.70288,1969.41675,8236.85547,5206.15137,4354.07959,6033.18311,11033,295.86694896426434,48.402681619970856,4,0,926,4,0,948]
[1067357803446776819,2134715607883571072,1477.44336,1112.05603,2182.41626,1327.67981,1113.33936,1663.82239,10033,295.8643355383835,48.403311157982834,4,0,926,4,0,948]
[1067357806624035916,2134715607883571968,2495.81177,2186.37427,2869.74097,2915.49683,2570.57007,3354.11938,10033,295.86727526591983,48.405654349961935,4,0,926,4,0,948]
[1067357859316742097,2134715706664927488,3452.92505,2212.23022,4982.22266,5224.68457,4378.56055,6168.56396,10033,295.87647530278525,48.42206892732742,4,0,926,4,0,948]
[1067357859967039522,2134715710961011840,5054.04102,2505.04102,7810.83105,2592.06055,2243.02319,2911.16382,10033,295.8704128658408,48.42113383939593,4,0,926,4,0,948]
[1067357860089157806,2134715710961011200,4165.63574,2807.05493,6507.22607,3700.99585,3286.57764,4087.98535,10033,295.8724994372856,48.42176135887905,4,0,926,4,0,948]
[1067357861014895440,2134715706664929280,2898.00732,2226.76904,3983.28638,3611.31226,3110.88867,4176.16992,10033,295.87233968967,48.42354745883316,4,0,926,4,0,948]
[1067357871209599946,2134715745320749440,1795.8562,1161.72742,2673.30786,null,null,null,20099,295.87670214239006,48.42537636157383,4,0,926,4,0,948]
[1067357871251817605,2134715741024671488,3123.62134,2080.92896,5186.13135,1991.13831,1755.53613,2186.08521,10033,295.8772140412109,48.42560823516544,4,0,926,4,0,948]
[1067357874079630341,2134715745323603968,1965.72083,1877.17542,2070.11084,1953.14734,1881.68982,2025.07092,10033,295.8785761149142,48.43121470051384,4,0,926,4,0,948]
[1067357874579856494,2134715745323604608,2211.61572,2126.0271,2315.12085,2204.36914,2130.22949,2278.55347,10033,295.87546425119695,48.43217934366511,4,0,926,4,0,948]
[1067357874974533244,2134715741024678912,2128.39648,1266.14709,3222.1499,6723.83154,6096.74658,7713.9209,10033,295.8823115864256,48.42972054746404,4,0,926,4,0,948]
[1067357875835649679,2134715741024687488,4807.45068,3207.7998,7068.15918,5202.44824,4372.55518,6333.89062,10033,295.88217340916003,48.433773157211775,4,0,926,4,0,948]
[1067357876866266488,2134715741024692736,1965.87476,1375.06567,3240.31519,5254.81104,4542.42188,6061.91699,10033,295.8827063991526,48.436228169173,4,0,926,4,0,948]
[1067357877229950695,2134715741024687616,2451.42334,1595.8866,3527.38794,2765.13501,2413.89526,3052.83594,10033,295.88012859991926,48.43325220137495,4,0,926,4,0,948]
[1067357878201192298,2134715741024691968,1505.5061,1075.85828,2257.40601,2903.39478,2606.771,3275.67603,10033,295.8796251191253,48.43606528677756,4,0,926,4,0,948]
[1067358609429244507,2134717218493445504,4323.86377,2538.1521,6267.23145,5355.20117,4576.77246,6322.44482,10033,295.88564333969674,48.43636514220919,4,0,926,4,0,948]
[1067358609573695043,2134717218493445376,877.305481,809.695679,972.101135,840.389526,792.838989,912.272705,10033,295.88792156050283,48.43718483186067,4,0,926,4,0,948]
[1067358617032513716,2134717222792354048,3040.07471,2706.21924,3423.10742,3069.05762,2737.52344,3420.2644,10033,295.8893061830033,48.44850813501796,4,0,926,4,0,948]
[1067358627212588593,2134717257152092288,1917.22168,1873.79395,1962.05029,1905.30115,1858.35596,1942.82141,10033,295.8912064160725,48.45084102030823,4,0,926,4,0,948]
[1067358628141783011,2134717252853213440,2926.50342,1384.40149,4892.54834,6351.90918,5613.51758,7091.26514,20033,295.8945295330396,48.45287768164909,4,0,926,4,0,948]
[1067358628752658624,2134717257149240192,2778.81519,1461.22144,4322.00146,3818.45605,3409.48755,4237.68506,10033,295.8885571192173,48.45134411787266,4,0,926,4,0,948]
[1067358630277711164,2134717252853220608,2693.56812,1907.31274,5018.84912,2574.92114,2358.62085,2929.42578,10033,295.89021550489,48.4559111716829,4,0,926,4,0,948]
[1067358630348551997,2134717252855958016,4227.49268,2476.72534,7486.46582,5016.43457,2800.38159,11457.6211,10133,295.88890712701044,48.45618707472017,4,0,926,4,0,948]
[1067358631055488218,2134717252853220480,5604.26074,4799.08643,6903.04346,5257.80371,4563.91357,6244.04785,10033,295.89988508402087,48.45520683974984,4,0,926,4,0,948]
[1067358631918396891,2134717252853226496,5587.05322,3865.35156,8794.79004,5884.93604,4854.8833,7261.98291,10033,295.9005361076356,48.45787462975251,4,0,926,4,0,948]
[1067358634701979946,2134717257152093312,2364.25195,2254.52734,2513.7334,2371.13403,2236.39648,2506.14526,10033,295.8932338553848,48.46280269439783,4,0,926,4,0,948]
[1067358678043916831,2134717360231307136,864.550659,826.541382,906.720703,842.181396,812.630676,876.275024,10033,295.9022175504826,48.460253099142925,4,0,926,4,0,948]
[1067358680070062972,2134717360228454400,5209.8916,3613.42407,7047.84424,5334.27637,4524.18555,6103.10303,10033,295.9019405886603,48.46721898835002,4,0,926,4,0,948]
[1067358680633947557,2134717360231308288,2298.34888,1961.36768,2703.91382,2285.34131,2090.67163,2504.83057,10033,295.8975987253733,48.46608684922749,4,0,926,4,0,948]
[1067358680888795179,2134717360231308800,1562.88403,1451.96838,1713.08484,1598.31689,1479.10181,1731.58374,10033,295.89423547382984,48.46578936073911,4,0,926,4,0,948]
[1067358683778895281,2134717355932473088,5228.5166,3393.22998,7903.62598,8740.72949,7300.30273,10664.5615,10033,295.9066505016243,48.471147720056905,4,0,926,4,0,948]
[1067358684472217526,2134717355932467072,5324.6001,3268.8916,8734.07324,4085.77271,3472.98535,4681.68311,10033,295.90072134005646,48.469455544909536,4,0,926,4,0,948]
[1067358685645587464,2134717355932478336,1951.8407,1591.55579,3074.59814,2437.17603,2204.77002,2758.43994,10033,295.902190444374,48.47289523844601,4,0,926,4,0,948]
[1067358695825330222,2134717390292219520,3173.49097,2357.10181,4454.01758,4816.68896,4005.1731,5784.66211,10033,295.9058706441716,48.47388895640939,4,0,926,4,0,948]
[1067358696892008289,2134717390292223488,3910.88379,2505.05518,7888.82861,2850.25977,2550.43994,3138.70508,10033,295.9077343538261,48.47672817880996,4,0,926,4,0,948]
[1067358700201700665,2134717390292237568,3033.51587,2447.05933,3692.57788,2923.57373,2584.94824,3344.02148,10033,295.9104436638848,48.48117276117492,4,0,926,4,0,948]
[1067358701863717194,2134717390291598592,4092.8562,2815.1084,5429.23193,6592.97412,5421.14746,7877.62891,10033,295.909209047066,48.48210612373156,4,0,926,4,0,948]
[1067358887111051967,2134717768249377664,3122.46411,2714.24707,3628.26001,3075.8623,2741.51758,3623.82422,10033,295.91036308868627,48.4900988802517,4,0,926,4,0,948]
[1067358889679555009,2134717772548168192,1192.9104,1170.14893,1213.52344,1194.67334,1166.33911,1229.41357,10033,295.92068862041816,48.494344625653305,4,0,926,4,0,948]
[1067358891522990757,2134717772545318784,1205.47681,812.976562,1959.06665,2823.50342,2367.82202,3201.93848,10033,295.9137451635782,48.49693575374063,4,0,926,4,0,948]
[1067358901699100739,2134717802609137152,5565.03027,4035.44727,7801.40137,5772.38135,4661.63428,7167.78662,10033,295.92466757895363,48.49896729722105,4,0,926,4,0,948]
[1067358905551131255,2134717802609158016,3276.67285,2674.75073,4342.01562,3460.91235,3012.30054,4208.15771,10033,295.91942587857284,48.50696696755761,4,0,926,4,0,948]
[1067358906295441406,2134717806905054592,4379.58691,2629.47192,6747.54248,2287.22314,1962.96387,2569.92334,10033,295.9243060584843,48.50478952236664,4,0,926,4,0,948]
[1067358906617284107,2134717806905054720,2618.31006,1590.85742,4912.74805,5200.84131,4606.03418,5777.49951,10133,295.9255486802435,48.50678358657007,4,0,926,4,0,948]
[1067358906923394712,2134717802609164032,3567.45288,3026.7644,4525.42285,3556.1355,3083.99829,4144.12549,10033,295.928515376913,48.50713639079159,4,0,926,4,0,948]
[1067358907995001252,2134717806905056896,2665.83228,1737.73462,4268.79199,7944.27979,6987.25635,9432.66504,10033,295.9216789304138,48.50721681101407,4,0,926,4,0,948]
[1067358908429205031,2134717806907908736,2094.72778,1760.58069,2586.86914,2270.38379,2060.40112,2594.23242,10033,295.91968154187504,48.50755027328863,4,0,926,4,0,948]
[1067358908983345522,2134717806907907840,2122.39355,2047.82959,2193.27197,2091.60718,2022.72363,2167.40527,10033,295.92392055285706,48.509477356756896,4,0,926,4,0,948]
[1067358953031134512,2134717905688379008,4449.12402,3273.27734,6470.78711,6243.33838,5138.94043,8259.39453,10033,295.92997549317346,48.50958378543123,4,0,926,4,0,948]
[1067358955020264100,2134717905688382720,3200.49585,2217.24683,4568.51318,5837.83301,4811.9165,6878.35547,10033,295.9269249032648,48.511761055643184,4,0,926,4,0,948]
[1067358957120253151,2134717909984495104,1635.16321,1035.354,2627.93945,6786.35059,6072.52197,8096.55371,20033,295.92571989659524,48.51960238052435,4,0,926,4,0,948]
[1067358957624485382,2134717905688396544,3467.46582,2325.07373,6601.50684,1944.10181,1653.57202,2174.73779,10033,295.9353875461308,48.51747582865936,4,0,926,4,0,948]
[1067358959478540627,2134717909987123712,5365.18848,4088.69067,7105.55029,4198.6582,3541.45532,5431.64746,10033,295.92867946988093,48.5188186961936,4,0,926,4,0,948]
[1067358961130958637,2134717909984273408,3953.6731,2344.50513,6953.56494,3475.34033,3098.73535,3867.62451,20033,295.9287102142631,48.52357535865972,4,0,926,4,0,948]
[1067358970069521823,2134717944346860416,2253.13306,1940.45166,2614.73804,2376.79419,2146.97729,2667.45068,10033,295.9379391993164,48.52093602257898,4,0,926,4,0,948]
[1067358974129480436,2134717944344011520,3906.78076,2391.01196,5791.04297,3241.83032,2904.2981,3472.89551,10033,295.93495261464733,48.53045090061494,4,0,926,4,0,948]
[1067358974657356595,2086679521114581248,989.455444,822.253357,1176.77856,802.161316,733.189392,872.533325,10033,295.943749846166,48.52873362639646,4,0,926,4,0,948]
[1067358975562121036,2134717944344718208,2360.72778,1097.36401,4889.30518,3596.83179,3060.6438,4029.16724,20033,295.9423722911441,48.53061801986638,4,0,926,4,0,948]
[1067358976381787809,2134717944346861568,2709.80347,1833.33252,4736.75,3524.42261,3140.32837,3943.31396,10033,295.9412328656567,48.53395003591454,4,0,926,4,0,948]
[1067358977288402283,2134717944346862464,3297.52271,2307.92432,4794.4126,1783.83301,1608.75049,1965.35925,10133,295.93667736056284,48.53283227715141,4,0,926,4,0,948]
[1067358977497214901,2134717940047564928,369.10614,350.807709,390.544067,386.337097,358.708221,413.719788,10033,295.9355966693178,48.53447677153012,4,0,926,4,0,948]
[1067370710837534469,2134741407745738880,2608.44409,1802.31592,4453.62939,2952.66724,2692.71021,3332.0603,10033,295.94483817375,48.545351568940966,4,0,926,4,0,948]
[1067370724161753361,2134741442105496064,4159.18408,3524.44775,5097.64014,3714.85254,2894.33569,4757.24902,10033,295.9466785613857,48.552010656866045,4,0,926,4,0,948]
[1067370726828977476,2134741442105508736,2227.28467,1610.18152,3046.40308,3848.45312,3364.97681,4370.9126,10033,295.95850278217426,48.5562027793852,4,0,926,4,0,948]
[1067370727014448484,2134741446407905536,2319.39307,1655.64001,3812.88013,7141.95459,5974.25293,8688.09473,10033,295.9562213941206,48.55628065585713,4,0,926,4,0,948]
[1067370727407070207,2134741442105513728,3682.24194,2411.38037,5214.0708,3953.92212,3504.47852,4326.64404,10033,295.955241046176,48.5583734663654,4,0,926,4,0,948]
[1067370729514309572,2134741442105523584,1325.78625,1088.8446,1652.8927,1414.16602,1292.2124,1591.81311,10033,295.95185735552025,48.560876671297606,4,0,926,4,0,948]
[1067370772883527905,2134741549484492032,6227.54785,2052.14893,12879.4395,2459.63184,2187.11694,2796.86646,11033,295.96179114874064,48.55898985921607,4,0,926,4,0,948]
[1067370772942612683,2134741545184732672,980.242371,635.748474,1705.79517,2054.28564,1704.07812,2456.83984,10033,295.96160133937593,48.55947859344159,4,0,926,4,0,948]
[1067370775715880438,2134741545184751872,1405.17566,1099.36487,1916.67981,1740.1792,1543.85828,2037.16846,10033,295.9528348646249,48.56417030057402,4,0,926,4,0,948]
[1067370776578325678,2134741545184752512,4366.97314,3050.3645,7575.02344,7094.92041,5926.83154,8506.00684,10033,295.95499911511007,48.56660648284213,4,0,926,4,0,948]
[1067370777593959687,2134741545184759552,5939.46729,4277.25684,8379.76465,5521.53027,4434.65723,7346.146,10033,295.96024944063595,48.56570332565445,4,0,926,4,0,948]
[1067370777746949683,2134741545184759424,4623.70605,3851.41382,5638.81982,4103.42334,3578.7793,4762.15479,10033,295.9624390478021,48.56692627483587,4,0,926,4,0,948]
[1067370778559301072,2134741545187618560,2130.17627,1572.37695,2878.2417,1685.56091,1484.1698,1876.91589,10033,295.9629570450161,48.56848931852364,4,0,926,4,0,948]
[1067370779072692680,2134741549487255296,2734.37695,1472.11597,4716.4751,2734.13574,2354.54028,3148.62207,10033,295.9592072614545,48.56644704428561,4,0,926,4,0,948]
[1067370779934907715,2134741549484493056,2390.49951,1203.8949,4675.97998,3747.58887,3303.07983,4201.98389,20033,295.9586163459946,48.570429050147645,4,0,926,4,0,948]
[1067370789865550217,2134741583846858368,1249.47363,1195.75745,1309.62158,1221.96436,1177.77295,1272.98767,10033,295.9683409191051,48.57034572384556,4,0,926,4,0,948]
[1067370790060406544,2134741583839365888,2484.42114,1449.42993,4317.72852,7881.25977,6600.50977,9138.32129,10033,295.96883080711206,48.57104122643832,4,0,926,4,0,948]
[1067370791049178603,2134741583846858880,1202.29932,1172.24792,1239.67676,1195.69226,1160.28308,1226.8623,10033,295.9690547414949,48.57369776497353,4,0,926,4,0,948]
[1067370791972941017,2134741583846860288,1323.05701,1249.20447,1424.89771,1327.26965,1256.48608,1413.76013,10033,295.96281950676195,48.57292100350363,4,0,926,4,0,948]
[1067370793836219767,2134741579544530048,5058.25195,3300.54468,10621.21,7803.92676,6544.25635,10204.2607,10033,295.9631640867321,48.57872337294524,4,0,926,4,0,948]
[1067370794689799101,2134741583846217728,2664.76782,2295.21973,3296.47559,2726.7439,2375.27026,3220.13135,10033,295.9699537758677,48.57787843405757,4,0,926,4,0,948]
[1067370797570527569,2134741583841534208,2753.94165,1538.22058,4624.78613,2571.71729,2164.00635,3065.03174,20033,295.96967971174786,48.583134692096,4,0,926,4,0,948]
[1067370981208613204,2134741961796915328,5303.5625,1775.82654,8355.99805,6275.35986,5419.22363,7231.76855,21033,295.9709867244679,48.58661667045029,4,0,926,4,0,948]
[1067370981649937846,2134741961802926720,1852.97058,1634.49963,2207.81519,1654.85425,1542.13525,1778.74255,10033,295.9675491336318,48.587746841282936,4,0,926,4,0,948]
[1067370982925558299,2134741961802926976,727.042725,700.546936,754.290527,723.76001,699.939209,751.118347,10033,295.96992557792635,48.59158829914423,4,0,926,4,0,948]
[1067370985336036530,2134741961802927488,1670.44275,1641.26282,1694.27026,1678.97778,1652.52124,1707.8938,10033,295.9729216988857,48.591283551028816,4,0,926,4,0,948]
[1067370996719976475,2134741996164432128,3177.11865,1729.7439,5549.59229,5204.82227,4449.55176,6067.25488,10033,295.9791990968428,48.597232559877,4,0,926,4,0,948]
[1067370997062213940,2134741996156661888,2862.74561,1720.6582,5197.79297,5913.57617,5158.43896,6547.55127,10033,295.98398649249407,48.59755024072622,4,0,926,4,0,948]
[1067370998612852117,2134741996162668288,3803.54077,2267.05566,5734.0835,8355.34082,7069.02148,9853.21387,10033,295.977744135992,48.60082972468719,4,0,926,4,0,948]
[1067371001249192908,2134741996156663808,1558.21851,916.956055,2870.33765,1582.51074,1344.75989,1854.97607,20033,295.98435305791713,48.604435437461945,4,0,926,4,0,948]
[1067371001767789489,2134741996156664704,3054.92114,2022.32642,5114.58643,3653.04517,3201.30957,4096.23486,10033,295.9871150442051,48.60609548765807,4,0,926,4,0,948]
[1067371001799071011,2134741991861479936,4035.14453,2881.21265,5916.71143,5621.75537,4511.91504,6972.60205,10033,295.98827952276105,48.60637611838063,4,0,926,4,0,948]
[1067371003451518921,2134741996162669568,7164.82764,5047.36182,10899.4717,7087.08008,5803.46387,8966.65723,10033,295.98359338469714,48.60583340960872,4,0,926,4,0,948]
[1067371048327803479,2134742094940706304,1829.74207,1561.10828,2407.93896,1802.58789,1618.01709,1942.33716,10033,295.9882022909067,48.60957538579096,4,0,926,4,0,948]
[1067371051787851783,2134742099235882496,3288.15747,1910.0166,4710.21045,1426.86975,1180.33765,1728.79846,20033,295.9938391686203,48.61238361209311,4,0,926,4,0,948]
[1067371052035237770,2134742099241886208,878.64679,852.602905,904.815674,886.429077,857.832581,913.506531,10033,295.9944133702759,48.61331730271928,4,0,926,4,0,948]
[1067371052311362470,2134742099241885824,1448.19934,1387.31335,1499.66016,1443.32275,1389.09827,1500.61572,10033,295.99091619205626,48.61349047342908,4,0,926,4,0,948]
[1067371066768760830,2134742129300494080,1065.24341,917.311584,1255.63135,960.913818,871.349792,1067.02026,10033,295.996480439913,48.625995590392485,4,0,926,4,0,948]
[1067371066881989462,2134742133601625344,3571.11621,1780.70032,9444.00977,5547.64502,4742.9165,6291.45361,20033,295.9933483273033,48.62205696873835,4,0,926,4,0,948]
[1067371070082236848,2134742129300508032,679.972351,654.353577,707.859253,642.976196,615.389038,668.300415,10033,296.00217451879826,48.62815093216393,4,0,926,4,0,948]
[1067371071055491587,2134742129300516096,1488.52771,1032.73865,2448.61743,10231.0273,8259.41992,12341.1631,10033,296.0006256760324,48.6323223700939,4,0,926,4,0,948]
[1067371805243405362,2134743606769280000,673.454651,556.820129,804.206848,676.868469,597.431274,783.720154,10033,296.00263351995824,48.63693835713183,4,0,926,4,0,948]
[1067371807474696855,2134743611064384640,1649.35461,1138.46643,2302.52759,2033.13208,1705.4563,2316.90649,10033,295.9998861139386,48.64035902095192,4,0,926,4,0,948]
[1067371807623082261,2134743606769292544,964.434082,662.065674,1726.73193,1126.25525,897.512695,1370.67102,10033,295.9993649008904,48.64099002242613,4,0,926,4,0,948]
[1067371825236063489,2134743641129068288,3847.4917,2230.79614,6522.77539,8078.15234,6613.48486,10546.0078,10033,296.016377921522,48.65137609079365,4,0,926,4,0,948]
[1067371827076441608,2134743645424127744,1481.23865,624.701416,3136.72314,4977.24512,4293.66602,5639.979,20033,296.0112939416116,48.65225248825527,4,0,926,4,0,948]
[1067371827787871197,2134743645431882880,11605.833,5530.99707,21184.2676,2280.65601,2000.06384,2716.6875,11033,296.00715031192954,48.65506056985806,4,0,926,4,0,948]
[1067371872263315811,2134743748503345152,2288.34961,1016.38177,4434.25293,9541.18945,8224.04004,11167.0508,20033,296.01824120172154,48.65604154958344,4,0,926,4,0,948]
[1067371875353564034,2134743748509332352,3630.96069,2831.35938,4782.70312,3111.22852,2701.021,3649.54102,10033,296.0163972399173,48.66125208849476,4,0,926,4,0,948]
[1067371876495186468,2134743748509332608,1512.24231,883.816101,2510.80518,2141.90991,1802.75305,2506.50757,20033,296.0231386590293,48.66211165462176,4,0,926,4,0,948]
[1067371879015659263,2134743744208333184,1935.17603,1062.03906,2986.68457,3091.33716,2641.12769,3651.40308,20033,296.0174805003821,48.66719802140509,4,0,926,4,0,948]
[1067371879621956806,2134743744208334080,1875.05945,1242.55115,2805.052,1603.35278,1429.87769,1777.94141,10033,296.0201449506097,48.666772329636856,4,0,926,4,0,948]
[1067371879644091625,2134743748503346304,1084.43188,550.488953,1904.8136,null,null,null,20099,296.0203788796126,48.667368825645255,4,0,926,4,0,948]
[1067371880576351105,2134743744208348160,4098.70117,2726.4751,6194.42578,4888.90186,4191.87207,5599.34277,10033,296.01738917071714,48.67109568291017,4,0,926,4,0,948]
[1067371889496005645,2134743778568076928,4137.36768,1892.39648,6557.31689,2476.67358,2131.33984,2817.9939,10033,296.02547912079166,48.668466791809294,4,0,926,4,0,948]
[1067371891310487865,2134743782870836736,1181.03345,645.589355,1714.50366,2883.93335,2473.90112,3278.08325,20033,296.02569982116034,48.67392549747984,4,0,926,4,0,948]
[1067371896805114465,2134743778568115200,3950.70117,2449.03564,5565.00342,3149.63599,2870.77783,3492.30933,10033,296.02761691343073,48.67910212700147,4,0,926,4,0,948]
[1067371897698485171,2134743782869071872,2558.58154,2353.34326,2768.92285,2504.11035,2314.31323,2703.16968,10033,296.0265612473659,48.68328803154631,4,0,926,4,0,948]
[1067372078717695928,2134744160820208640,3046.87866,1814.7655,4446.81787,7793.6665,6669.53223,9113.61328,10033,296.0331920044443,48.68199170526712,4,0,926,4,0,948]
[1067372078855172994,2134744156527818880,3170.71802,1897.53027,5854.77344,12596.584,10836.9609,14972.5557,10033,296.0315121742556,48.681427656996966,4,0,926,4,0,948]
[1067372080254633348,2134744160820209024,1894.24072,1058.72144,2670.32422,4703.12354,4074.74585,5419.93408,10033,296.03387236435333,48.68655495695233,4,0,926,4,0,948]
[1067372083163685004,2134744160820209408,2614.05957,1603.22241,4171.06055,5150.21436,4470.12695,5981.0293,10033,296.03559398191493,48.6873313194406,4,0,926,4,0,948]
[1067372083560235046,2134744160826194176,1812.78003,1733.12781,1898.08997,1811.54993,1755.40918,1881.40125,10033,296.0345869077135,48.68992341929073,4,0,926,4,0,948]
[1067372085146095916,2134744160820209536,3124.54468,1847.18396,5916.20166,5010.66797,4265.69678,5923.43701,10033,296.0323740251254,48.69090839483708,4,0,926,4,0,948]
[1067372096486406588,2134744190885038080,3142.8186,2216.68066,4388.85254,3200.06836,2829.75195,3599.63623,10033,296.0385518263029,48.69624659278935,4,0,926,4,0,948]
[1067372096698463944,2134744190885037952,2878.69287,2091.01611,4802.61621,2800.98413,2412.63354,3097.74609,10033,296.0410846562306,48.69566235981448,4,0,926,4,0,948]
[1067372096854739607,2134744195179949696,5568.75098,2050.08179,13234.1699,3478.9751,3055.1626,3871.70605,20033,296.0443726649357,48.69653228472666,4,0,926,4,0,948]
[1067372098050256699,2134744190885041280,556.634277,463.654297,713.862305,577.837097,506.316223,686.317932,10033,296.03616322116414,48.69751971833472,4,0,926,4,0,948]
[1067372099398348945,2134744195179949440,2887.51807,1681.05237,4484.06055,2465.73608,2159.64087,2802.26392,20033,296.03465020918856,48.70063979666741,4,0,926,4,0,948]
[1067372100769200310,2134744190890881280,3912.38916,2433.61182,5319.36621,4434.67432,3782.99951,4996.53271,10033,296.04280874954003,48.70227622374416,4,0,926,4,0,948]
[1067372100965561218,2134744190885059840,6051.70215,3844.72876,12174.5518,2095.27539,1863.35632,2293.79565,10033,296.04576633678926,48.70157213017155,4,0,926,4,0,948]
[1067372102172501290,2134744190885060864,4513.78418,3050.85938,6459.60352,4681.71338,3950.31567,5460.10205,10033,296.0414320899202,48.70224680812133,4,0,926,4,0,948]
[1067372103630403522,2134744195185933440,1025.3551,988.846741,1061.46411,1021.90649,986.382019,1059.1001,10033,296.03883271567565,48.70560458625591,4,0,926,4,0,948]
[1067372147952246456,2134744298259166720,1122.96021,1091.96692,1150.58008,1116.88477,1088.0697,1147.29004,10033,296.04624607889946,48.70796015155495,4,0,926,4,0,948]
[1067372148007165955,2134744298265148800,1436.35352,1352.11475,1534.25037,1415.37219,1355.03479,1504.51038,10033,296.0468324819454,48.70835644899859,4,0,926,4,0,948]
[1067372150108464043,2134744298259165568,3377.4248,2092.14722,6456.95654,6834.15527,5920.92188,8059.49658,10033,296.0411795989342,48.71081611296523,4,0,926,4,0,948]
[1067372150151094703,2134744298265148672,3851.28589,3000.35034,5452.08691,5514.48389,4603.70361,6873.25391,10033,296.04174351598704,48.71137492905941,4,0,926,4,0,948]
[1067372153568118130,2134744293964320768,301.012482,291.489044,312.306061,297.41217,289.528961,305.55072,10033,296.0463967665776,48.713421935133184,4,0,926,4,0,948]
[1067372165255334954,2134744332624887552,1598.526,1548.16821,1636.80933,1608.21204,1569.9137,1647.75256,10033,296.05784408973693,48.71906006786863,4,0,926,4,0,948]
[1067372165553371750,2134744328324089088,1680.49915,1378.46045,2104.66821,1501.60608,1359.80957,1645.62598,10033,296.0578614347972,48.720966361873664,4,0,926,4,0,948]
[1067372165935694447,2134744328324090112,592.197632,549.348633,642.43689,567.915588,529.062256,605.603333,10033,296.0542332332457,48.721595409825866,4,0,926,4,0,948]
[1067372166346558363,2134744328324078592,3060.43384,1907.90637,4556.56934,7807.87207,6716.81836,8978.85547,10033,296.05073727057487,48.71910864226289,4,0,926,4,0,948]
[1067372168974279912,2134744332618906240,2658.89746,1292.62878,5283.71729,2248.86646,1819.01953,2640.26611,11033,296.0591578827386,48.725488665205305,4,0,926,4,0,948]
[1067372171134349640,2134744328324119680,5537.85938,4414.49561,7217.28613,5412.10352,4557.88525,6687.38525,10033,296.0547564676918,48.72873377003538,4,0,926,4,0,948]
[1067375105596716639,2134750203839414912,3308.12256,2138.93311,5070.77441,1536.74695,1365.09924,1733.64441,10033,296.0599067262805,48.73702060401599,4,0,926,4,0,948]
[1067375106499248624,2134750203839408128,1897.35107,1151.68665,3144.52246,1539.23071,1259.48608,1845.245,10033,296.0675956550395,48.73589792149605,4,0,926,4,0,948]
[1067375107380868910,2134750208140665600,1358.30896,1293.06384,1430.47278,1334.77637,1262.92517,1400.12036,10033,296.06927824081515,48.73821309279744,4,0,926,4,0,948]
[1067375107436268856,2134750208136294272,2564.28589,1520.69116,4048.27393,null,null,null,10099,296.06768585247147,48.7380716232742,4,0,926,4,0,948]
[1067375107461149850,2134750208136294400,3329.01807,1895.44238,7154.89941,2780.74097,2440.4436,3164.37231,10033,296.06733995184817,48.738210587695626,4,0,926,4,0,948]
[1067375110211631541,2134750208136291712,1059.5636,667.612366,1636.52295,6230.65625,5257.06494,7064.65723,20033,296.0609696439193,48.74348023477218,4,0,926,4,0,948]
[1067375121195761690,2134750242496058112,2536.60742,1299.26392,4441.6709,6808.89111,6102.63477,7663.81836,10033,296.0702814922767,48.74807481846921,4,0,926,4,0,948]
[1067375122024506677,2134750238199192192,2785.21997,1918.08252,4319.47998,9557.97363,7699.67236,11392.0869,10033,296.062828589548,48.74666738517022,4,0,926,4,0,948]
[1067375122636478985,2134750242500409216,2468.43677,2341.71362,2593.04175,2388.28882,2295.12524,2531.5437,10033,296.0682806993161,48.74835896575144,4,0,926,4,0,948]
[1067375123115938035,2134750238199213312,3113.8645,2505.4248,5268.82617,3715.88672,3062.73438,4570.22314,10033,296.06464843633734,48.750072809898015,4,0,926,4,0,948]
[1067375126139506957,2134750238199213184,3242.72681,2690.78198,3982.31152,2613.63916,2322.36377,2966.13745,10033,296.06683653772456,48.75155009183437,4,0,926,4,0,948]
[1067375127340134986,2134750238199229696,2691.28418,2487.32129,2974.87354,2674.32935,2466.29199,2978.21533,10033,296.06787839028414,48.75527483251621,4,0,926,4,0,948]
[1067375170933919929,2134750341278440576,2856.21558,1701.34485,4796.97852,3023.78564,2698.41406,3423.45361,10033,296.07900432664474,48.7542789183788,4,0,926,4,0,948]
[1067375174157945252,2134750341278461696,3329.42749,2193.86987,5401.54443,2693.3584,2390.89307,2977.57227,10033,296.0764231981499,48.76042627764332,4,0,926,4,0,948]
[1067375175064762125,2134750341278461568,1627.47314,1266.86194,2236.95581,1392.07996,1194.10742,1571.93518,10033,296.0816660009245,48.76014091751615,4,0,926,4,0,948]
[1067375175787373832,2134750341278470272,1941.94995,1319.44788,3160.23291,1780.73486,1527.25,2033.23669,10033,296.07957680050885,48.762028045300895,4,0,926,4,0,948]
[1067375178196919627,2134750341278483584,4115.52979,2478.53735,5930.4541,5060.59229,4415.90674,5856.63867,10033,296.07850864456066,48.765115405045165,4,0,926,4,0,948]
[1067375191577327420,2134750379935075840,2516.73364,1751.36218,3753.31567,2620.69141,2177.91089,3023.4021,10033,296.0805328882707,48.7719631235132,4,0,926,4,0,948]
[1067375191692072872,2134750379935078144,2201.20654,1263.99829,4192.53223,5783.92432,5031.91162,6465.30762,20033,296.0802414636831,48.77360181656216,4,0,926,4,0,948]
[1067375378720087318,2134750753595421696,4925.31104,2909.10645,9260.36816,2949.29932,2662.04541,3307.26636,10033,296.0924833402996,48.78330268892509,4,0,926,4,0,948]
[1067375379128510409,2134750753595415168,4953.70264,3681.19482,7560.88916,3637.63281,3156.10303,4272.83594,10033,296.08635327289124,48.78125259153302,4,0,926,4,0,948]
[1067375380002999503,2134750753595429376,4377.62646,2826.2937,6781.69238,6229.37988,5294.44824,7198.43115,10033,296.0860140621159,48.78495290300212,4,0,926,4,0,948]
[1067375380091980215,2134750757892227456,2908.58911,1431.67053,4545.13428,4332.94189,3872.43115,4810.72266,20033,296.0906407499821,48.783592769718126,4,0,926,4,0,948]
[1067375383922498168,2134750753595441152,3160.99463,2145.14111,4243.01855,8243.02051,6659.1123,10155.375,10033,296.0882440245357,48.78826962466406,4,0,926,4,0,948]
[1067375385060909274,2134750753595456896,3935.49585,2620.68066,5931.2417,3947.53931,3444.73999,4503.95703,10033,296.090630913815,48.79197152317896,4,0,926,4,0,948]
[1067375395458668561,2134750792256256000,2760.77515,2118.86914,3498.69922,2643.38843,2267.52686,3027.70654,10033,296.1019409984484,48.79427260423633,4,0,926,4,0,948]
[1067375399020108474,2134750792252000384,2266.14624,1265.7467,4146.37842,3109.77515,2652.07837,3447.56738,20033,296.1008154081161,48.79813611874808,4,0,926,4,0,948]
[1067375445942455925,2134750895335478912,554.46106,548.303406,560.458618,556.01532,548.054993,562.931396,10033,296.1077686936388,48.80393595301619,4,0,926,4,0,948]
[1067375446031842790,2134750895335478656,1477.46521,1374.46228,1602.12109,1550.91663,1450.30396,1676.64417,10033,296.10692527465966,48.80469893795589,4,0,926,4,0,948]
[1067375447825778337,2134750891034466432,3040.51831,1730.9292,6327.64795,1405.1759,1173.59656,1673.23425,11033,296.1018112423394,48.80531454565856,4,0,926,4,0,948]
[1067375448179663894,2134750895331233408,1893.3656,1222.38733,2873.87939,5207.00977,4541.46826,5850.99609,10033,296.10235830882834,48.80774926407794,4,0,926,4,0,948]
[1067375448581734172,2134750895335477760,987.446228,888.891357,1105.53552,1103.31433,1004.13812,1229.72656,10033,296.1011748184303,48.808523759900815,4,0,926,4,0,948]
[1067375449649104569,2134750895335480320,3066.80371,2723.87305,3442.41626,3100.21362,2822.69702,3417.17993,10033,296.103556206198,48.81143951981914,4,0,926,4,0,948]
[1067375451071101510,2134750895335485056,2816.09448,2481.43433,3345.11548,3106.63062,2703.29785,3524.63794,10033,296.1117596353864,48.81160556652426,4,0,926,4,0,948]
[1067375452760858726,2134750895335482112,3846.60693,3092.61475,4684.06934,3794.97363,3227.70459,4464.28955,10033,296.103314758497,48.81421687105987,4,0,926,4,0,948]
[1067375453095473723,2134750891036466944,1218.77722,857.168213,1942.60657,1676.23669,1397.06238,1936.22009,10033,296.10785565943826,48.81423597650563,4,0,926,4,0,948]
[1067375453662899555,2134750891034517888,409.687653,397.133942,427.714294,382.070648,364.051453,397.173126,10033,296.106773073404,48.81598765495392,4,0,926,4,0,948]
[1067375463761740786,2134750925394267008,3370.14819,2358.25586,4964.26172,3990.62695,3521.25757,4407.91895,10033,296.11267530949704,48.8188377431396,4,0,926,4,0,948]
[1067375464023109318,2134750925394266240,3685.46313,2061.60376,6248.93018,4770.53174,4176.49707,5558.29346,10033,296.115919295224,48.8184664181833,4,0,926,4,0,948]
[1067375468586176172,2134750929691032960,4223.19434,2095.67944,7451.58154,4222.32373,3748.93848,4762.38086,20033,296.12040415943505,48.8260854615076,4,0,926,4,0,948]
[1067375468894804207,2134750925394298496,4211.70996,1751.11731,7554.19043,14878.2881,11826.5527,17469.168,20033,296.11951084696204,48.8260045848606,4,0,926,4,0,948]
[1067376201556807814,2134752402863052800,3423.83984,1739.61792,5700.56152,9944.03711,8642.80176,11902.7998,20033,296.12253867820147,48.82728699145813,4,0,926,4,0,948]
[1067376202184023958,2134752407159784832,2565.45996,1383.44019,3995.82739,4805.06055,4326.09082,5524.63428,20033,296.11917862917306,48.828785523454286,4,0,926,4,0,948]
[1067376202709640600,2134752402863066112,4388.15918,3304.2644,6301.81152,5446.0293,4528.6958,6614.06738,10033,296.1235162277843,48.83006774682865,4,0,926,4,0,948]
[1067376206429784113,2134752402863087616,3405.95605,1919.68433,5421.52637,11891.3057,10027.8721,14884.2422,10033,296.1226935502747,48.8346111706602,4,0,926,4,0,948]
[1067376208435025070,2134752402863098624,3612.46777,1965.79089,6113.7041,5483.65332,4441.49512,7035.36768,10033,296.1195713616875,48.83672654779018,4,0,926,4,0,948]
[1067376209395889644,2134752402863118976,5600.05811,3944.63184,12057.2344,5161.36475,4249.72949,6349.5791,10033,296.12223853145275,48.840606731710416,4,0,926,4,0,948]
[1067376209705016004,2134752407159801216,4257.44141,1237.91406,7453.73535,3247.96826,2894.13159,3619.03516,11033,296.1205200320705,48.84105297329894,4,0,926,4,0,948]
[1067376223067898016,2134752437222878592,2675.81787,2152.54688,3335.39648,2478.3042,2131.62427,2838.81177,10033,296.1321773652411,48.84500932676514,4,0,926,4,0,948]
[1067376225546874578,2134752441519556608,5678.93701,2172.25562,8021.12354,2154.09204,1849.21802,2455.13477,20033,296.12938945711403,48.85038465144663,4,0,926,4,0,948]
[1067376270411503928,2134752540302128768,3706.50269,2330.87866,6176.61182,2116.91235,1928.80811,2372.83618,10033,296.13591661943275,48.85223924127822,4,0,926,4,0,948]
[1067376271873815475,2134752544598784640,2496.45337,1602.79822,3918.98926,2653.36719,2404.31982,2981.30151,10033,296.1363069129916,48.8557708161018,4,0,926,4,0,948]
[1067376274935332216,2134752540302162944,7036.41797,4651.65283,10089.9678,8166.32812,6842.04834,10684.0098,10033,296.14135118404,48.85939693347881,4,0,926,4,0,948]
[1067376278657357064,2134752540302194944,1615.60217,1116.27905,2253.80273,1616.12732,1370.58215,1847.08411,10033,296.1354468461151,48.866510579202334,4,0,926,4,0,948]
[1067376287845091240,2134752574661931648,1512.00952,1205.69739,1945.07727,1635.23779,1454.95752,1789.28345,10033,296.1438522972131,48.86566136703298,4,0,926,4,0,948]
[1067376288772347357,2134752578958546560,543.285828,366.223785,804.733032,514.361023,251.722656,2311.23828,20133,296.14789930952253,48.86816853713567,4,0,926,4,0,948]
[1067376293271891723,2134752574661966336,5053.6377,3061.94727,8898.56934,9112.15137,7827.72656,10785.0244,10033,296.14727752105927,48.8730433787312,4,0,926,4,0,948]
[1067376294957448762,2134752578962691968,4384.09814,3016.15747,10534.6533,3718.00562,3326.77051,4443.02832,10033,296.1453420365646,48.875562049994045,4,0,926,4,0,948]
[1067376481912498123,2134752952620974976,602.999268,482.685394,757.740234,1915.69092,1075.896,2223.30884,10133,296.1564226905474,48.88507341258224,4,0,926,4,0,948]
[1067376481972611231,2134752952619148288,2470.47949,1854.40576,3507.70801,4538.14307,3743.34961,5563.32178,10033,296.1586382264619,48.88543956853933,4,0,926,4,0,948]
[1067376482241709686,2134752956918198528,6107.40283,2891.41968,9570.10352,2877.21289,2516.17749,3235.89771,20033,296.1553279607778,48.885506619730975,4,0,926,4,0,948]
[1067376483262619803,2134752956919816704,1955.16504,1752.62756,2291.57983,2071.55884,1842.3772,2335.25146,10033,296.1509466946133,48.88705654320137,4,0,926,4,0,948]
[1067376483413925633,2134752956915678976,1383.57471,734.444275,2127.69336,16221.8496,7849.36963,19722.8145,20133,296.1490997885686,48.88671854020362,4,0,926,4,0,948]
[1067376483994679836,2134752956915680896,4571.20947,3014.52954,7540.80176,4503.18164,2640.13672,7555.02637,10022,296.1513742805518,48.88756642117032,4,0,926,4,0,948]
[1067376494047555285,2134752986978899072,2081.07056,1664.7262,2632.30688,1620.00903,1468.96179,1748.60132,10033,296.15752210733905,48.88844638151964,4,0,926,4,0,948]
[1067376494316445967,2134752991275425408,3016.73242,1708.64905,5760.01025,3466.86255,3010.66699,3973.84839,20033,296.1586346320239,48.89001120783232,4,0,926,4,0,948]
[1067376495313895263,2134752986978921728,5813.03516,4171.31689,8371.83691,6660.39062,5293.17432,8215.21777,10033,296.158213476977,48.89277741693597,4,0,926,4,0,948]
[1067376498420123016,2134752991275428736,1630.15039,958.312805,2528.85059,6711.27051,5681.7793,7949.85742,10033,296.16126489274,48.89558335395439,4,0,926,4,0,948]
[1067376499118211903,2134752991279558016,4214.42334,3937.16504,4567.37842,4446.58008,4155.40674,4718.5083,10033,296.1636816654564,48.89791689933868,4,0,926,4,0,948]
[1067376547840348444,2134753094354646144,5681.52393,3658.07153,9288.3291,6823.03076,5718.35596,8282.36914,10033,296.1599781407227,48.9049010526544,4,0,926,4,0,948]
[1067376548082872050,2134753090058204544,5112.17236,3617.51123,7091.77686,4812.00684,3944.77856,6001.31641,10033,296.16089173696514,48.90582581611639,4,0,926,4,0,948]
[1067376548631508372,2134753090058211456,2745.50244,1551.37402,4464.30664,5823.32422,4988.93799,6829.42969,10033,296.1649191229957,48.90762640030815,4,0,926,4,0,948]
[1067376549789996923,2134753090058212992,2588.81494,1552.53113,3936.37207,1534.35022,1285.29053,1801.54187,10033,296.1700048604124,48.9080513072653,4,0,926,4,0,948]
[1067376550693778633,2134753090058223872,6029.26807,4046.07837,8186.79688,3293.19287,2880.65259,3646.59717,10033,296.1731935982123,48.90990040425369,4,0,926,4,0,948]
[1067376562839198224,2134753124417978240,2580.79858,1680.04321,3735.07935,3354.91821,2907.61353,3909.70386,10033,296.1724757870612,48.913670395664965,4,0,926,4,0,948]
[1067376564804101854,2134753124417993984,900.892334,628.872253,1299.66541,1616.26355,1268.09131,1921.31409,10033,296.16862865542254,48.91679305150398,4,0,926,4,0,948]
[1067376565818348020,2134753128718513536,821.424194,762.209167,878.869751,827.544373,789.452271,883.853149,10033,296.172592566316,48.91999410657454,4,0,926,4,0,948]
[1067376566110222221,2134753124419466112,2997.58545,1719.48706,5718.79004,11609.5732,9157.08984,15114.793,10033,296.1680640845135,48.919348328449246,4,0,926,4,0,948]
[1067376566288764780,2134753124418019200,1951.87341,1547.40479,2630.5564,1665.66565,1495.1814,1839.78467,10033,296.1699470416154,48.92082842359241,4,0,926,4,0,948]
[1067376567848975975,2134753124418022784,1975.77295,1376.64685,2907.01099,3572.60229,3123.60986,3977.70703,10033,296.1807706488938,48.921565451712745,4,0,926,4,0,948]
[1067423480519618919,2134846965162763136,5521.07471,4270.20117,7104.22461,4919.82812,4199.57715,5878.3291,10033,296.18256370970266,48.92420370614273,4,0,926,4,0,948]
[1067423483613987306,2134846965162762880,668.526367,600.090332,760.31012,617.742432,576.652832,674.921509,10033,296.1750631866373,48.93125533357398,4,0,926,4,0,948]
[1067423487587316852,2134846960861970944,4244.76514,3484.3125,5673.92188,3921.00391,3199.30176,4727.18359,10033,296.17669853796747,48.93493664642104,4,0,926,4,0,948]
[1067423487769724653,2134846965157053952,1416.7356,725.264465,2423.59595,3219.00098,2762.05933,3727.02222,20033,296.18030329978285,48.93653483527701,4,0,926,4,0,948]
[1067423488324823196,2134846960861971328,6615.26758,4304.71729,9390.67285,4523.79932,3708.76855,5470.00635,10033,296.1833669089548,48.93789620343247,4,0,926,4,0,948]
[1067423497835018178,2134846999516799360,1730.83655,969.159973,3139.99683,4099.15137,3534.95996,4641.5459,10033,296.18895704555354,48.937309719622654,4,0,926,4,0,948]
[1067423498489131838,2134846995221709824,2476.6748,1476.15698,3776.57959,12947.6357,10437.4746,16083.7236,10033,296.1885052553098,48.93918818428809,4,0,926,4,0,948]
[1067423503028168566,2134846995221710464,1846.08105,1184.5636,3019.38867,7879.07422,6667.50928,9947.25879,10033,296.1939833248042,48.94509316831078,4,0,926,4,0,948]
[1067423504377302588,2134846999522509568,3114.21387,1892.46997,5193.79785,7978.15332,6881.25391,9022.30176,10033,296.1890800778628,48.94679110814636,4,0,926,4,0,948]
[1067423504386143716,2134846999516810112,3226.91577,1736.24487,4991.70898,7982.77881,6779.47803,9516.2373,10033,296.1889056319485,48.947003497518246,4,0,926,4,0,948]
[1067423505981260347,2134846999516815360,3858.89429,2161.52075,5717.30518,8539.65332,7200.93848,10360.5762,10033,296.1879925932202,48.95117981399102,4,0,926,4,0,948]
[1067423506195186418,2134846999522511616,1293.32874,1263.95227,1324.67407,1287.94434,1257.4397,1320.7063,10033,296.1874150228824,48.95289605896915,4,0,926,4,0,948]
[1067423550624788595,2134847098300928128,7621.48877,5513.19336,9761.55566,5707.99219,4316.40039,7527.6333,10033,296.1993202539846,48.953787060505206,4,0,926,4,0,948]
[1067423551879771642,2134847102596032256,2811.85718,2267.09473,3768.56006,3753.61938,3073.25073,4735.9502,10033,296.18886713149226,48.95258956288032,4,0,926,4,0,948]
[1067423553181335177,2134847102601729792,2750.10034,2021.90662,3602.42871,2186.9375,1931.48547,2489.88159,10033,296.19276265178524,48.9565687861311,4,0,926,4,0,948]
[1067423553892323043,2134847098300927744,2541.52637,1704.12952,3738.48145,2052.03467,1860.6228,2290.12451,10033,296.1992049196439,48.95629594711108,4,0,926,4,0,948]
[1067423554523226741,2134847102596056832,1428.29102,696.82428,3219.0061,4601.63623,4162.19971,5001.27588,20033,296.20215670987983,48.95667673528733,4,0,926,4,0,948]
[1067423556911662136,2134847098300931584,3399.13647,2217.80957,4869.02246,3358.5105,3011.4021,3728.57422,10033,296.19617045041247,48.9616614791666,4,0,926,4,0,948]
[1067423557617755338,2134847102601733248,1560.68872,1493.71118,1654.56995,1567.97009,1486.04614,1680.69568,10033,296.1948902552479,48.96359755486216,4,0,926,4,0,948]
[1067423569422878668,2134847136961472896,1337.83167,1304.54895,1369.46863,1331.16089,1291.27759,1374.52625,10033,296.1973311805684,48.9665958223875,4,0,926,4,0,948]
[1067423571882583634,2134847132660670848,2098.99268,1450.80054,3108.32275,2353.6438,2063.57544,2651.31641,10033,296.20776262575765,48.97026751820143,4,0,926,4,0,948]
[1067423572031957459,2134847136961478784,3400.01758,2240.96875,5522.17529,6448.48438,5273.70312,7778.79004,10033,296.2102143168331,48.97142351606639,4,0,926,4,0,948]
[1067423758171505537,2134847510617795072,3282.92822,2168.83691,4611.76855,5113.65674,4206.63721,6222.38818,10033,296.20267105566325,48.97758355387828,4,0,926,4,0,948]
[1067423762949013808,2134847510617798400,8063.84082,3896.79053,13123.6211,3301.30762,2847.68042,3619.77881,10033,296.2127464789283,48.98563212443391,4,0,926,4,0,948]
[1067423773298782893,2134847549278346112,3299.34204,2830.36475,3970.26709,3077.23462,2727.29419,3584.55859,10033,296.21783041650906,48.98714536648022,4,0,926,4,0,948]
[1067423775131387139,2134847544977538432,6267.05762,2875.00171,9798.54004,5488.5249,4719.73779,6656.05957,10033,296.214727280268,48.9905049881775,4,0,926,4,0,948]
[1067423776055844356,2134847549272712192,2177.04785,1144.68176,3782.5127,3372.0979,2903.19019,3859.89111,20033,296.2175416863837,48.99258589500048,4,0,926,4,0,948]
[1067423777336941817,2134847544977539584,4525.45459,3053.51221,7777.06299,6198.13135,5279.41943,7234.71924,10033,296.2202231274589,48.99206285322886,4,0,926,4,0,948]
[1067423779565898901,2134847549278349184,4901.66602,3763.75537,6893.68066,4583.47412,3662.11621,5579.33447,10033,296.21658417333805,48.9961282645991,4,0,926,4,0,948]
[1067423780363420934,2134847648056758272,1181.50439,1010.23169,1447.51831,964.111694,890.547424,1018.26465,10033,296.2218918509236,48.999066850860174,4,0,926,4,0,948]
[1067423826510359074,2134847648056759936,2172.66211,1447.54626,3393.06104,5622.22217,4933.10498,6480.18701,10033,296.2223171476241,49.00188331656921,4,0,926,4,0,948]
[1067423830150171654,2134847652351954304,2444.31567,1444.92493,4349.08154,4072.271,3581.83301,4548.39404,10033,296.22885940343826,49.00870169395817,4,0,926,4,0,948]
[1067423830315670413,2134847652357572096,2135.6499,1823.50073,2518.63379,1958.66699,1766.45068,2179.40576,10033,296.230497067964,49.00970875887158,4,0,926,4,0,948]
[1067423832037474177,2134847652357571840,1595.68091,1369.38098,1804.73254,1693.76001,1512.96167,1930.84216,10033,296.2280611428449,49.01192012170748,4,0,926,4,0,948]
[1067423844545413002,2134847682416508672,2368.55859,1194.6626,3764.53809,5161.95361,4601.2168,5622.08252,20033,296.23084028762634,49.01596880299224,4,0,926,4,0,948]
[1067423845145925970,2134847686711701888,1692.60107,960.789062,3244.0498,985.222961,837.662231,1168.15479,20033,296.2270149982446,49.01737553012014,4,0,926,4,0,948]
[1067423845681976680,2134847682416509056,4200.19482,2662.7998,7092.58691,4839.04102,4052.9231,5734.07568,10033,296.23559889349167,49.015815827308586,4,0,926,4,0,948]
[1067423846583868145,2134847682416510080,6138.18896,4424.79492,8096.17627,4105.92773,3435.10913,7287.37158,10033,296.2394869389893,49.01768620662219,4,0,926,4,0,948]
[1067423847602205556,2134847686711716352,3038.48975,1562.41016,5868.74463,3966.55518,3525.38306,4495.70898,10033,296.2378304948488,49.02246477413135,4,0,926,4,0,948]
[1067423847882989109,2134847686711709696,2834.6709,1827.5791,4445.03027,2442.46021,2153.05811,2638.20605,10033,296.23255070101544,49.019759725240334,4,0,926,4,0,948]
[1067423848253031833,2134847686717313536,4238.78613,3616.25195,5243.52588,3677.37891,3135.4873,4200.43457,10033,296.23028137169297,49.02016791686907,4,0,926,4,0,948]
[1067424582778642190,2134849159885265920,1713.32886,1314.28137,2295.0874,2266.27686,2068.56689,2562.87305,10033,296.2336480632946,49.02616643560028,4,0,926,4,0,948]
[1067424583381711389,2134849164180471040,3007.98926,1813.07935,4855.4624,5610.38965,4961.14062,6448.24902,10033,296.23782230341453,49.02866870576299,4,0,926,4,0,948]
[1067424585899837894,2134849159885274240,2699.37085,1845.52344,7625.66113,1616.07556,1434.54333,1794.53589,11033,296.2445428953566,49.03193207349835,4,0,926,4,0,948]
[1067424587646340351,2134849159885274112,3384.86621,2378.55737,5094.3252,2928.5481,2542.40845,3228.42017,10033,296.2408639819013,49.03430403949705,4,0,926,4,0,948]
[1067424587745060709,2134849164186068736,2474.80273,2283.60059,2722.61377,2411.46826,2211.06616,2593.09619,10033,296.2436100439739,49.03463002777063,4,0,926,4,0,948]
[1067424597898404521,2134849194245012352,2612.24243,2099.34766,3397.95972,2198.68213,2022.56567,2459.00977,10033,296.2452501453941,49.03632813420183,4,0,926,4,0,948]
[1067424603177817402,2134849194245019008,2939.00122,1524.1167,5170.58691,2075.60962,1739.78198,2370.68433,10033,296.25080479723914,49.04458171556006,4,0,926,4,0,948]
[1067424603912780487,2134849198540230016,3096.61597,1197.21887,4917.62842,613.102539,245.329727,4534.55713,20133,296.2490432314796,49.04448145878985,4,0,926,4,0,948]
[1067424649257241557,2134849301625027840,4212.1001,3932.4502,4589.06445,4143.96143,3956.02832,4341.93164,10033,296.25378473696867,49.04749536150663,4,0,926,4,0,948]
[1067424650285922543,2134849297324238080,4655.01562,2697.22095,7672.31543,4538.80273,3909.47852,5399.04541,10033,296.2557581982631,49.04979046450813,4,0,926,4,0,948]
[1067424652097479647,2134849297324241664,3392.70068,1712.11755,5099.35352,3080.15625,2679.73364,3454.8833,10033,296.2528629661272,49.05282059067687,4,0,926,4,0,948]
[1067424652307763364,2134849297324241536,2445.85107,1437.00159,3439.71753,1884.05469,1655.16113,2139.53442,10033,296.25383297746583,49.05380460951783,4,0,926,4,0,948]
[1067424652437295021,2134849301626894848,2275.71948,1258.64014,3883.35889,2199.15991,1910.54236,2517.02295,10033,296.2517410946476,49.05281972824498,4,0,926,4,0,948]
[1067424652683814578,2134849297325256832,5076.11914,3746.28296,7914.12598,8561.60449,7029.78027,10195.9336,10033,296.2500653327275,49.05511890085671,4,0,926,4,0,948]
[1067424652752034084,2134849301619456896,2431.11255,1539.354,3695.73608,12246.9678,10295.8232,14857.0684,10033,296.2518937349316,49.05514176219162,4,0,926,4,0,948]
[1067424652918470478,2134849297324243712,2305.42358,1295.25549,3433.68384,5101.51855,4460.82227,5860.70312,10033,296.2515775726113,49.05623316994689,4,0,926,4,0,948]
[1067424654431453598,2134849301619469824,2324.62769,1466.91699,4033.63647,8399.70117,7295.30664,9753.91309,20033,296.2627791158353,49.05744347782304,4,0,926,4,0,948]
[1067424655193296919,2134849297324242688,1017.78845,511.390991,1829.67578,513.646423,436.156555,611.217041,10033,296.2563332206935,49.05530420172232,4,0,926,4,0,948]
[1067424657226512926,2134849301619467136,1520.92712,948.653198,2478.78516,2026.16309,1774.52209,2340.13867,10033,296.25480706339533,49.06236271069314,4,0,926,4,0,948]
[1067424674061977458,2134849335984774400,3826.79248,2859.42749,5045.18457,3731.06787,3072.04883,5508.27295,10033,296.2615043928005,49.07242476697867,4,0,926,4,0,948]
[1067424855208952058,2134849709641122944,3177.30396,2060.76343,4506.94043,3327.71582,2975.39795,3664.03809,10133,296.27231528258807,49.07236017981278,4,0,926,4,0,948]
[1067424855463655110,2134849713941898368,6571.65527,4242.33789,10302.001,6923.42383,5841.53467,8481.45117,10033,296.2692294326773,49.07217348952457,4,0,926,4,0,948]
[1067424856062370992,2134849709646085632,4222.18018,2820.4917,6186.99951,5277.11719,4256.26318,6390.11865,10033,296.2715842537702,49.07339187076239,4,0,926,4,0,948]
[1067424857836725676,2134849713936352768,2511.08374,1475.64233,4054.43042,3133.71118,2768.76636,3481.17676,10033,296.26498431317464,49.07647681951543,4,0,926,4,0,948]
[1067424859504388276,2134849713936365312,893.926025,772.405762,1075.39734,736.617615,684.492798,804.800964,10033,296.2759618579176,49.07848740023735,4,0,926,4,0,948]
[1067424860021556013,2134849713941901696,1391.29883,1098.21985,1959.03406,3617.69946,3249.75952,4050.57935,10033,296.2736853110722,49.07944481311208,4,0,926,4,0,948]
[1067424860257455354,2134849713941902592,3259.4917,2959.18457,3645.55469,3065.14502,2745.14941,3472.30957,10033,296.27753498808755,49.07915197139651,4,0,926,4,0,948]
[1067424861238158996,2134849709641133568,3596.9729,2599.45483,5497.60596,4825.72607,3964.11597,5780.91406,10033,296.2741849614277,49.08350033566319,4,0,926,4,0,948]
[1067424877078236650,2134849748296117760,2409.43091,1475.69299,3721.86279,3670.1853,3096.49072,4257.1377,20033,296.2786151475301,49.09122410023373,4,0,926,4,0,948]
[1067424923928452205,2134849851380863872,2685.45801,2429.29858,3028.2019,2638.61841,2438.88647,2909.76855,10033,296.2873130653511,49.09676344381956,4,0,926,4,0,948]
[1067424924594486642,2134849847085059456,2200.04077,2062.30469,2332.9834,2138.46899,2024.56531,2269.98267,10033,296.2835746912777,49.09902078618983,4,0,926,4,0,948]
[1067424925031990829,2134849847080105088,4214.85303,2925.01123,5635.97461,3988.18311,3541.12817,4541.82666,10033,296.2876551786057,49.09943358871181,4,0,926,4,0,948]
[1067424929506626066,2134849847080111616,4753.44727,2705.47949,7456.49805,4065.6897,3603.4519,4557.95312,20033,296.2889137067088,49.105278047633945,4,0,926,4,0,948]
[1067424943452001984,2134849881439858944,3933.97437,3753.32129,4158.99951,4024.34937,3830.11792,4309.06885,10033,296.2863190277312,49.11120111763214,4,0,926,4,0,948]
[1067427879806357996,2134855761250372608,3678.19092,2621.23657,4963.97656,7763.85596,6703.979,9155.88184,20033,296.30218465211743,49.12348284615018,4,0,926,4,0,948]
[1067427881589893801,2134855761255871488,2324.96948,2010.05872,2651.90796,2200.69946,2029.46692,2432.74585,10033,296.2942732137451,49.12537763790701,4,0,926,4,0,948]
[1067427887055716107,2134855761255875072,2622.20728,2393.03955,2936.88892,2510.979,2243.14307,2781.32544,10033,296.3002003501188,49.13573047041892,4,0,926,4,0,948]
[1067427897354089788,2134855795615616000,2636.14795,2461.23438,2826.71851,2563.28638,2389.86377,2820.47998,10033,296.30904629243867,49.135940973518586,4,0,926,4,0,948]
[1067427901240599472,2134855791314896640,1190.77136,902.257141,1485.79102,1703.69299,1432.22546,1985.6864,10033,296.3136177308326,49.14120663991077,4,0,926,4,0,948]
[1067427901283424689,2134855795610132992,2770.48462,746.441345,3606.31958,3360.18042,2999.95923,3780.93994,21033,296.31366988495006,49.14188673854606,4,0,926,4,0,948]
[1067427903092150758,2134855795610128896,3833.20801,2283.89429,6720.44482,6491.09229,5708.58008,7323.57715,20033,296.3051776740902,49.14397905596302,4,0,926,4,0,948]
[1067427903499139811,2134855795610132864,2145.00464,1428.22058,3211.58008,1569.90979,1322.92712,1823.68542,10033,296.3105315281247,49.14496383239684,4,0,926,4,0,948]
[1067427904241880762,2134855795615617664,1114.33862,1014.35828,1216.14807,1019.80768,954.244873,1075.08801,10033,296.3071778408476,49.14801345164575,4,0,926,4,0,948]
[1067427947388851054,2134855894394116864,2272.87012,1825.7561,2831.29517,2362.60962,2090.29199,2624.31445,10033,296.31482482748555,49.14424184930426,4,0,926,4,0,948]
[1067427947445817499,2134855898689349888,3193.40747,2350.04834,4895.49121,null,null,null,10099,296.3150938534852,49.14471481976194,4,0,926,4,0,948]
[1067427949154500909,2134855898694835584,471.730316,467.658813,475.456177,471.693298,467.35257,475.737122,10033,296.31693457369545,49.14953003280121,4,0,926,4,0,948]
[1067427952164067099,2134855898694835840,1566.39221,1076.88354,2599.9231,3915.86353,3465.07544,4459.51367,10033,296.3166694870677,49.15081388332286,4,0,926,4,0,948]
[1067427952338828023,2134855898694836992,1436.03455,1194.66858,1925.23889,1578.9165,1375.47253,1750.08911,10033,296.3181683065743,49.152260342994005,4,0,926,4,0,948]
[1067427954518875505,2134855898694836864,4008.83716,2705.36401,6585.85254,7840.04248,6457.64746,9709.5332,10033,296.31462993722835,49.155612628724086,4,0,926,4,0,948]
[1067427955171174852,2134855894394137856,3155.26831,2244.16406,4259.4292,4100.65869,3456.03418,4717.86426,10033,296.31699501479994,49.1577995737655,4,0,926,4,0,948]
[1067427965309332492,2134855928753879808,2002.0592,1461.61353,2798.67603,3798.99219,3255.53882,4201.47656,10033,296.32248470978953,49.15937081274494,4,0,926,4,0,948]
[1067427965679430076,2134855933054578432,2224.71411,1913.79468,2614.08521,2494.71021,2216.09888,2881.20239,10033,296.3248838337666,49.159763611437945,4,0,926,4,0,948]
[1067427970130596129,2134855933053498368,3398.55444,1898.25781,6310.11963,4437.46289,3888.94946,4929.9458,20033,296.3301304428733,49.16688814682614,4,0,926,4,0,948]
[1067427972722673352,2134855933054580224,5582.47607,3469.04736,9607.5166,9385.03125,7978.59912,11575.8809,10033,296.32392034979813,49.1705043441922,4,0,926,4,0,948]
[1067428157813605698,2134856311006238080,568.599426,444.921021,737.36676,1195.49292,970.526917,1468.86633,10033,296.3338072089604,49.17434760803828,4,0,926,4,0,948]
[1067428160382147221,2134856311006237312,3182.44604,1843.82971,5013.33936,2683.22803,2266.36548,3095.56616,10033,296.3276488157809,49.17822183787438,4,0,926,4,0,948]
[1067428161010257837,2134856311006239744,1381.12598,821.913513,2303.36279,2266.95459,1927.39917,2584.38477,10033,296.3314668735744,49.17985099448488,4,0,926,4,0,948]
[1067428171718929527,2134856345371447296,5931.08545,4012.01514,9028.69238,4571.32812,4070.05225,5195.79053,10033,296.34041529416737,49.18332922387241,4,0,926,4,0,948]
[1067428172936873502,2134856345365981952,2753.71094,2487.66772,3058.78711,2594.61694,2366.49609,2844.04297,10033,296.3332885111727,49.18433231324355,4,0,926,4,0,948]
[1067428173313051051,2134856345365981824,2824.59473,1678.06519,4651.76562,15323.2061,1892.5957,23388.3164,20133,296.3326019358896,49.184856541705386,4,0,926,4,0,948]
[1067428175040619788,2134856345365987456,3295.28906,2295.87793,4743.61035,2910.43066,2538.04785,3374.62354,10033,296.3416543684928,49.18670605077202,4,0,926,4,0,948]
[1067428175468323716,2134856345373269632,5057.12451,3361.55029,7237.60205,2332.22827,2025.16113,2523.65552,10033,296.3402707092185,49.1876452690642,4,0,926,4,0,948]
[1067428178245344546,2134856345370115200,1564.18396,944.436096,2422.87012,3081.83301,2696.7251,3422.16626,10033,296.3382275203856,49.19286158729473,4,0,926,4,0,948]
[1067428223419772387,2134856444150018304,3032.75293,2765.30713,3404.82959,2968.07056,2768.07935,3220.18164,10033,296.3491053445125,49.195766823429615,4,0,926,4,0,948]
[1067428224204198525,2134856448450667008,3091.33472,2290.30713,4479.08008,4555.15527,3844.16626,5409.27881,10033,296.3453736916753,49.19958065261048,4,0,926,4,0,948]
[1067428226753611930,2134856444150025344,4059.69043,2499.3894,6409.41211,3152.51294,2783.02417,3607.74194,10033,296.35090767816,49.20040866201017,4,0,926,4,0,948]
[1067428228382700080,2134856448450670080,5346.0791,3501.74902,8050.96826,3936.79541,3465.21753,4558.85303,10033,296.3506063664624,49.20538078070484,4,0,926,4,0,948]
[1067428229190767236,2134856448450666752,4124.89209,3154.07568,5343.48486,4117.83887,3562.8313,4776.81689,10033,296.3421142372361,49.202602258764365,4,0,926,4,0,948]
[1067428239603555780,2134856482810409728,1703.68335,1585.25134,1864.40894,1677.76013,1562.28406,1790.66846,10033,296.355166306251,49.205952842867866,4,0,926,4,0,948]
[1067428241024216199,2134856482810410112,2753.84131,2380.78345,3258.72388,2546.69824,2255.33545,3135.4812,10033,296.352744642376,49.209413548191264,4,0,926,4,0,948]
[1067428241923362495,2134856482810409344,2836.24243,1969.8031,3920.03223,9350.86035,7605.76025,11941.8242,10033,296.34932972992266,49.21021926592426,4,0,926,4,0,948]
[1067428246509578855,2134856482810411136,1428.75415,1410.10193,1443.98022,1421.31543,1402.69348,1440.27246,10033,296.3517596965067,49.21579057056223,4,0,926,4,0,948]
[1067428978927943373,2134857960279163392,2619.57202,2324.19287,2940.17163,2625.92236,2387.10181,2885.79688,10033,296.36014453677734,49.22060737235599,4,0,926,4,0,948]
[1067428982239858085,2134857960279164416,4449.21631,3342.60767,6181.39404,3206.62598,2734.4895,4031.10962,10033,296.3572721324799,49.22682997264009,4,0,926,4,0,948]
[1067428982335748088,2134857955978561536,634.316956,563.163208,721.10022,608.671387,547.280212,664.496399,10033,296.36507605426505,49.22239118815271,4,0,926,4,0,948]
[1067428984081123019,2134857960279166464,3070.78271,2001.37598,4485.604,6096.05762,5332.54443,7003.89355,10033,296.36346373196267,49.22776743975029,4,0,926,4,0,948]
[1067428984895498324,2134857960273732608,3314.75684,1925.16211,4986.8877,3869.27173,3491.77075,4372.90527,20033,296.35979090866044,49.22794995042696,4,0,926,4,0,948]
[1067428986276141147,2134857955978579456,4730.64502,2049.34497,7537.92383,7906.88867,6370.58057,9591.43359,10033,296.3597077219178,49.23161493447926,4,0,926,4,0,948]
[1067428995349365409,2134857990338312320,1980.61938,1420.0592,3300.85791,4098.48535,3523.7146,4817.65723,10033,296.36722866953863,49.229096587576166,4,0,926,4,0,948]
[1067428997719582918,2134857990338320000,3849.28345,2607.2334,6141.17725,2321.97534,2131.14502,2516.90991,10033,296.3643212441001,49.23299545769501,4,0,926,4,0,948]
[1067428998963449669,2134857990338325632,3815.61084,2569.73486,6556.49951,2677.15601,2399.15552,3049.08301,10033,296.36332485352733,49.2357552078244,4,0,926,4,0,948]
[1067429000586398151,2134857994638908672,4115.76025,3053.41577,5379.56494,2881.38623,2501.03223,3347.22803,10033,296.37388519453293,49.237655321774206,4,0,926,4,0,948]
[1067429000745545142,2134857990338331648,4169.67432,3303.26978,5718.84961,2984.59961,2555.44165,3341.75903,10033,296.37404238103755,49.23858035743146,4,0,926,4,0,948]
[1067429002326104815,2134857994633476224,443.600647,317.576538,701.614502,2296.35181,1862.8363,2701.81641,20033,296.36402390993425,49.23973220570116,4,0,926,4,0,948]
[1067429046972640347,2134858093418285056,2170.23389,1381.59888,3654.29956,6380.15283,5416.48633,7741.4707,10033,296.3752151471412,49.242540714115066,4,0,926,4,0,948]
[1067429047584451096,2134858097718124928,6572.00244,4118.91992,9318.25586,5053.8457,4110.42871,6442.41455,10033,296.3757228282645,49.243811526056255,4,0,926,4,0,948]
[1067429050610714415,2134858093417569024,1143.55554,1101.29822,1197.89587,1133.42468,1098.19434,1171.47046,10033,296.3703657555535,49.24849523801827,4,0,926,4,0,948]
[1067429051460812686,2134858097712701056,3151.37256,2026.73962,5600.60156,11625.751,9515.5498,13901.0615,10033,296.37999039421493,49.24911728840977,4,0,926,4,0,948]
[1067429051850600050,2134858097718126592,4181.51514,3050.89038,6463.61426,5770.53662,4718.99805,6905.20654,10033,296.37848061180426,49.24976449885927,4,0,926,4,0,948]
[1067429053873013276,2134858097712697472,3489.91504,1609.7843,5257.99561,4263.85303,3787.52173,4649.92285,20033,296.37205330267005,49.251988670461465,4,0,926,4,0,948]
[1067429064741622367,2134858132072445184,1383.18835,909.138062,2186.30005,7305.9668,6401.51416,8576.80957,10033,296.3820828712831,49.25591000489662,4,0,926,4,0,948]
[1067429065576201277,2134858132077868288,2560.46924,2271.51587,2830.90723,2533.82983,2273.3855,2894.54785,10033,296.38395803154305,49.25762134340504,4,0,926,4,0,948]
[1067429069169984787,2134858132077869696,2520.50928,1383.41443,3816.79419,null,null,null,10099,296.38472571591893,49.262723277023866,4,0,926,4,0,948]
[1067429069175794159,2134858132072451200,857.736633,695.455811,1077.55249,840.748657,710.050537,1175.27466,10033,296.3850078582608,49.2627667934156,4,0,926,4,0,948]
[1067429071061197939,2134858132072449408,3701.80371,1846.49414,8977.90723,7606.62646,2691.42725,17232.8008,20133,296.3793883313521,49.2644064313356,4,0,926,4,0,948]
[1067429071108771978,2134858132077868928,1319.36414,1277.86768,1363.76404,1319.08069,1280.80627,1363.93079,10033,296.3800597818832,49.26490244950744,4,0,926,4,0,948]
[1067429252994259759,2134858505734470912,3501.56104,2504.89648,5554.479,2819.8374,2551.20386,3152.48462,10033,296.3917151331479,49.266014704978986,4,0,926,4,0,948]
[1067429253600969266,2134858505734474368,405.726532,323.701904,511.985077,500.441376,485.223572,531.311707,20122,296.38757072179493,49.26768182851404,4,0,926,4,0,948]
[1067429257606733155,2134858510034995072,3292.68213,3004.18677,3746.53564,3211.43628,2923.45142,3521.86499,10033,296.3944506114538,49.27309558321971,4,0,926,4,0,948]
[1067429258779067261,2134858505735239552,748.975159,742.944153,753.445862,751.718811,746.089783,757.532532,10033,296.39506588951804,49.27509644972342,4,0,926,4,0,948]
[1067429259587119829,2134858510034994816,1271.85779,1254.87744,1288.60352,1271.77808,1257.4458,1287.4845,10033,296.3915875469644,49.27508025270395,4,0,926,4,0,948]
[1067429259846608086,2134858510029581952,1271.8501,1012.25787,1730.52502,2047.95691,1802.19861,2280.0542,10033,296.38866107003,49.27485269026087,4,0,926,4,0,948]
[1067429261238645021,2134858510034996096,3358.57764,2760.25146,4032.47363,2833.4187,2540.30786,3350.18799,10033,296.390651871338,49.2804117400593,4,0,926,4,0,948]
[1067429273631476192,2134858540094255616,3904.99658,2504.08252,6474.77783,10467.1143,8442.22559,12850.7559,10033,296.39780682748244,49.285400456783385,4,0,926,4,0,948]
[1067429274651213795,2134858544394737792,2797.41064,2654.5564,2976.04468,2756.84521,2633.86523,2904.2688,10033,296.4034948400742,49.28469137478646,4,0,926,4,0,948]
[1067429277730441161,2134858544389336832,2544.38281,1435.94763,3851.06714,4674.97168,4080.68311,5198.69971,20033,296.39920287963804,49.29027948797872,4,0,926,4,0,948]
[1067429327122206643,2134858643173506816,1175.53979,902.652527,1441.74792,1135.36987,1002.41815,1333.31885,10033,296.41142475136274,49.29938303081784,4,0,926,4,0,948]
[1067429339996589211,2134858677533261312,2101.49561,1291.67786,5215.75684,1937.85608,1707.42651,2284.65576,10033,296.4155707491318,49.30519702283806,4,0,926,4,0,948]
[1067429342473134355,2134858681833697536,1070.41211,1056.59119,1088.76587,1077.72229,1058.97998,1094.91296,10033,296.41178639480984,49.31038425447026,4,0,926,4,0,948]
[1067429346310512666,2134858681833698432,1794.43469,1692.88647,1931.54004,1776.64709,1687.39709,1869.57166,10033,296.41526848694383,49.31359474455724,4,0,926,4,0,948]
[1067441074705108256,2134882149529615744,1959.8905,1174.83582,2907.24023,7577.33301,6607.73682,8757.63672,20033,296.4219742223728,49.320923499342776,4,0,926,4,0,948]
[1067441075468680289,2134882149529612800,1390.79309,848.892822,2036.73145,2964.35938,2484.77954,3388.85767,10033,296.41393263979154,49.31919804024494,4,0,926,4,0,948]
[1067441075972020882,2134882149529614848,1616.44238,954.184326,2562.35938,12083.2822,10345.4883,14562.6445,20033,296.4191850563724,49.32110577773479,4,0,926,4,0,948]
[1067441077093353281,2134882149535006336,1554.36572,1492.03467,1627.90759,1539.5365,1479.66382,1632.70752,10033,296.42387691116403,49.320613221709614,4,0,926,4,0,948]
[1067441078443736642,2134882149535008128,1110.43677,1080.4856,1134.73853,1095.53235,1070.87854,1122.43103,10033,296.4272503965896,49.32533715225687,4,0,926,4,0,948]
[1067441078934235238,2134882149529618304,3745.6814,1973.48413,5737.2666,null,null,null,10099,296.4248498384435,49.32605290174797,4,0,926,4,0,948]
[1067441078945470766,2134882149535007744,3817.00684,3009.36133,4821.61475,3963.94824,3339.25146,4833.53564,10033,296.4254198210075,49.32642251686655,4,0,926,4,0,948]
[1067441090808416842,2134882179594369536,3203.45337,1711.50269,5407.03271,1076.99841,907.540161,1233.80859,10033,296.42758548873275,49.3298662755583,4,0,926,4,0,948]
[1067441095576179192,2134882183895131392,2107.40381,1240.99585,3363.08716,2630.78833,2261.9187,2951.177,10033,296.43504672083594,49.336900525310426,4,0,926,4,0,948]
[1067441095766021034,2134882183889362816,3166.12915,1421.20361,5393.06494,8067.42627,6986.34277,9251.96582,20033,296.4324289246946,49.33691295935715,4,0,926,4,0,948]
[1067441143737168179,2134882286973964800,1617.07458,1564.72974,1666.14807,1597.86475,1545.84998,1651.224,10033,296.4316831222346,49.342733393445606,4,0,926,4,0,948]
[1067441159586824089,2134882321329631488,1886.21082,1311.05493,2908.69287,964.196533,868.49231,1046.84216,10133,296.4422123629878,49.3552420789578,4,0,926,4,0,948]
[1067441160385320590,2134882321334098432,964.651611,941.612366,996.168274,970.646667,944.024902,1007.13898,10033,296.4433942391722,49.35662311658569,4,0,926,4,0,948]
[1067441161238257832,2134882317033389056,1736.76416,1007.54639,3074.6272,2013.73511,1680.34814,2332.52441,10033,296.4372001935221,49.3546324623568,4,0,926,4,0,948]
[1067441162105101760,2134882321334099712,4941.70068,3337.03809,6734.69287,4028.60229,3575.0354,4640.85156,10033,296.44344430448035,49.35873159657522,4,0,926,4,0,948]
[1067441164720815061,2134882317033411072,2028.50745,1371.44067,3087.51538,8661.7793,7155.32227,10332.5215,10033,296.4492435217714,49.36243567186106,4,0,926,4,0,948]
[1067441165807349470,2134882321334100224,1752.35181,1688.75598,1809.33777,1731.53577,1669.24548,1801.2312,10033,296.44184279578747,49.36230055945364,4,0,926,4,0,948]
[1067441349509574405,2134882699291228928,1720.56909,1459.45886,2108.51343,1978.3501,1762.32275,2227.35278,10033,296.45184664346294,49.36859179939206,4,0,926,4,0,948]
[1067441349780672663,2134882694990546944,4921.08105,3475.46704,6493.02002,5335.04053,4542.34131,6166.46436,10033,296.44652810242616,49.36569396779206,4,0,926,4,0,948]
[1067441349938996905,2134882694990546816,3050.27344,1727.37524,5086.08887,3705.46021,3270.96118,4176.37842,10033,296.44852148111835,49.36693523331474,4,0,926,4,0,948]
[1067441354579583024,2134882699291230080,3177.13623,1982.21545,5871.93262,1034.60217,942.738342,1144.09595,10033,296.44933183259855,49.37364997027864,4,0,926,4,0,948]
[1067441354881458169,2134882699286780160,3489.13232,2519.6355,5241.46582,5424.93555,4479.6416,6549.69678,10033,296.44928711695866,49.374790457037264,4,0,926,4,0,948]
[1067441364797665618,2134882729350312832,1759.98364,999.139343,2603.60425,4155.47705,3663.50439,4665.5918,10033,296.46021136560114,49.37559635422511,4,0,926,4,0,948]
[1067441367267763014,2134882733646531584,6781.43213,4043.82227,14223.9688,2136.60229,1890.20959,2469.73804,21033,296.454311938487,49.37977816001406,4,0,926,4,0,948]
[1067441370225244930,2134882729350343808,353.208435,343.812714,364.82309,355.825684,346.550995,366.930328,10033,296.4638378859334,49.38457898468449,4,0,926,4,0,948]
[1067441370363681946,2134882733650979584,1681.31995,1281.83716,2256.52319,3730.6626,3301.41406,4223.76074,10033,296.46637571386543,49.385347422291765,4,0,926,4,0,948]
[1067441416681529289,2134882832429571584,4871.54639,2974.09497,7789.95361,8668.81738,7276.28516,10422.1689,10033,296.46690755668914,49.38956071930189,4,0,926,4,0,948]
[1067441417536960928,2134882836730197760,5021.89307,3520.13208,7604.0874,4085.96313,3455.47363,4657.30859,10033,296.46813209074463,49.39141683571405,4,0,926,4,0,948]
[1067441418159647390,2134882836730198528,2031.35901,1177.25513,3944.50781,null,null,null,20099,296.467522542784,49.39339746156708,4,0,926,4,0,948]
[1067441418296785305,2134882832434115328,4127.92969,2381.70386,5784.05127,3204.66577,2782.75781,3633.88623,10033,296.4674314613316,49.39377193966874,4,0,926,4,0,948]
[1067441419189424904,2134882836730195712,5111.41455,3224.94556,7206.96582,3298.87622,2868.65601,3708.46802,10033,296.4620514502362,49.39272858429147,4,0,926,4,0,948]
[1067441420353185134,2134882832434111104,5817.3667,3626.37012,8121.73584,4950.05713,4392.08154,5714.63428,10033,296.4630667692292,49.39659648774717,4,0,926,4,0,948]
[1067441422396250839,2134882832429598848,3177.95825,2034.14062,4752.48291,3958.5769,3469.20679,4397.56152,10033,296.47196765437,49.39859505363072,4,0,926,4,0,948]
[1067441422995681938,2134882832429594240,5401.80957,1517.19946,8713.81445,1919.75769,1663.19434,2117.42725,11033,296.46812479459595,49.397586213663125,4,0,926,4,0,948]
[1067441423254936327,2134882832429594368,2688.93652,1660.45996,3791.07153,11458.5283,9687.98145,13315.7988,10033,296.4637765943451,49.39772660584687,4,0,926,4,0,948]
[1067441435618376210,2134882866789349248,155.149841,151.643341,158.904449,155.706848,152.446411,158.544617,10033,296.4708155204846,49.40222652186405,4,0,926,4,0,948]
[1067441437135151198,2134882866789362560,3599.94263,2481.94702,5074.97559,2876.61206,2586.09277,3179.1311,10033,296.471890022284,49.408258322314026,4,0,926,4,0,948]
[1067441441845429777,2134882866789382528,4205.51318,2909.77686,6088.40479,6814.25684,5730.49219,8261.66602,10033,296.4746369730749,49.41530756304429,4,0,926,4,0,948]
[1067442173338985700,2134884348554291200,928.167664,563.414673,1520.59595,3390.31567,2902.15308,3825.09985,20033,296.4833993788231,49.41423150032422,4,0,926,4,0,948]
[1067442174580815662,2134884348554288256,4647.97314,3105.46826,6549.17236,3980.62476,3568.92456,4568.3457,10033,296.47834609858575,49.41540463372132,4,0,926,4,0,948]
[1067442176433151176,2134884348558703488,2393.49585,1610.22046,3772.48926,6456.66895,5303.25537,7933.19092,10033,296.4863608647588,49.41669570169397,4,0,926,4,0,948]
[1067442179165938640,2134884344262612096,3988.13794,2896.8562,5574.92432,2468.45239,2199.70459,2816.24023,10033,296.4794478077843,49.42213927254126,4,0,926,4,0,948]
[1067442179694754339,2134884344258151936,1099.07178,817.874329,1884.1499,1921.95996,1638.99402,2310.28174,10033,296.48302178747167,49.42350099973115,4,0,926,4,0,948]
[1067442191241903953,2134884378617906944,2341.62158,1876.57703,2934.61157,2531.74487,2222.09448,2985.20801,10033,296.49046828119265,49.42963015454536,4,0,926,4,0,948]
[1067442191370457754,2134884378618152320,2050.50244,1422.22327,3054.68848,1296.86353,1169.80359,1395.20923,10033,296.4889001904297,49.430247081845785,4,0,926,4,0,948]
[1067442194234534122,2134884382914054656,1645.56494,1003.04718,3049.01685,2902.64478,2475.95996,3344.86011,10033,296.4923176577444,49.43161677032492,4,0,926,4,0,948]
[1067442195564802593,2134884382918454400,5491.65625,3099.34741,7735.23438,3321.11206,2941.14893,3729.08984,10033,296.4949208508627,49.435971724299336,4,0,926,4,0,948]
[1067442247312447143,2134884481697154816,2239.03491,1375.07642,3997.19507,4205.55322,3711.60767,4759.9502,20033,296.4975463286563,49.44447166434664,4,0,926,4,0,948]
[1067442248467155213,2134884485997676928,3401.35913,2182.42212,6709.17627,4962.82471,4355.4873,5851.85498,10033,296.4989113449595,49.4480675331216,4,0,926,4,0,948]
[1067442261152008175,2134884520357417216,3591.94946,2126.20508,5743.30225,3993.89233,2295.24927,8017.83887,10033,296.4979276958358,49.4542895960039,4,0,926,4,0,948]
[1067442263193819779,2134884520357421824,1233.96106,1134.82019,1332.38049,1215.51819,1137.07129,1288.15674,10033,296.5073736919503,49.457229384010674,4,0,926,4,0,948]
[1067442264074329333,2134884520353047424,3227.12939,2120.15576,4767.82861,7499.06201,6292.8291,9790.61523,10033,296.5078403650584,49.45857606756459,4,0,926,4,0,948]
[1067442264222594492,2134884520357424512,2151.11401,1683.96033,2850.09741,1595.0769,1427.85522,1769.90698,10033,296.5100814233322,49.45966189728235,4,0,926,4,0,948]
[1067442265834490771,2134884516056929152,3253.80786,1833.99658,6124.70947,15948.5459,13320.2021,18718.9219,20033,296.5080200640988,49.46120858838968,4,0,926,4,0,948]
[1067442449213076786,2134884898314547200,4446.81641,2854.35742,8267.29102,4741.93896,4111.86963,5421.87646,10033,296.50805826623014,49.46304956022024,4,0,926,4,0,948]
[1067442449984578416,2134884898310176896,5090.6748,2931.46484,7831.20947,2940.52686,2649.98267,3287.4397,10033,296.5072694231981,49.46567034600623,4,0,926,4,0,948]
[1067442450076878503,2134884898314549504,6151.12354,4413.60986,8367.80957,5047.98242,4167.00732,6953.41309,10033,296.5075014190022,49.46662897874703,4,0,926,4,0,948]
[1067442451191280180,2134884894014066816,1719.9801,935.660217,2660.85083,1877.81189,929.911987,5039.69482,20033,296.5082647196851,49.46968110153864,4,0,926,4,0,948]
[1067442466939767503,2134884932674296192,1530.28723,1345.98254,1805.65662,1507.41199,1381.03125,1671.85449,10033,296.5144818149048,49.47668805017821,4,0,926,4,0,948]
[1067442467433834996,2134884928373819392,3841.10303,2208.67627,6581.49512,12571.21,10423.1855,15017.0107,20033,296.518088891644,49.47797849237251,4,0,926,4,0,948]
[1067442516146192508,2134885035753521792,5550.2876,4372.98291,7313.43848,4616.66943,4063.52124,5357.70361,10033,296.5284564464629,49.48608786670576,4,0,926,4,0,948]
[1067442516815302781,2134885035753522944,3576.80713,2966.49561,4558.84814,3725.5686,3131.44604,4423.4585,10033,296.53004959952324,49.48697361287257,4,0,926,4,0,948]
[1067442520608740241,2134885035753525248,843.66687,827.4375,859.34259,843.770874,829.067444,860.629822,10033,296.52962991993945,49.491755145602674,4,0,926,4,0,948]
[1067442523496856464,2134885035749183232,2595.86377,1372.65173,5059.9668,8903.82617,7602.29639,10186.833,20033,296.5284788630626,49.49801744607286,4,0,926,4,0,948]
[1067442533582529274,2134885065812808064,4008.57349,2289.17188,6318.58545,2749.83179,2368.5459,3046.15918,10133,296.5329132205155,49.498139124819126,4,0,926,4,0,948]
[1067442535472012436,2134885070113269632,2491.9082,2154.90552,2895.29712,2730.79321,2376.66431,3217.54272,10033,296.5310923843441,49.50147122513513,4,0,926,4,0,948]
[1067442536095430616,2134885070113269760,4188.20117,2373.40674,6709.07812,3951.2356,3523.29419,4351.67822,10033,296.5290142248879,49.50370108257468,4,0,926,4,0,948]
[1067442536310130592,2134885070108931328,2782.23853,1868.35779,4112.42236,9501.38867,8132.80859,11113.1025,10033,296.5313897450012,49.50327216103619,4,0,926,4,0,948]
[1067445478145356016,2134890941328102912,3489.05737,2137.71753,4818.81348,5560.104,4813.84082,6435.19141,10033,296.5410080565669,49.522395054508586,4,0,926,4,0,948]
[1067445488961779297,2134890979987815808,2805.65552,2484.2771,3340.18896,2955.8623,2592.65405,3386.82861,10033,296.55225149796945,49.52364669114048,4,0,926,4,0,948]
[1067445490564461834,2134890979987814912,3934.83545,2638.64502,5964.02783,7416.80713,6074.78857,9182.19336,10033,296.5437806843504,49.52507229092757,4,0,926,4,0,948]
[1067445490784473599,2134890979982475264,4861.12256,2561.9353,7240.56689,6078.40869,5157.21484,6873.39844,10033,296.54366973046297,49.52701530734016,4,0,926,4,0,948]
[1067445491098110070,2134890979987815680,5054.02686,3771.74756,8132.24512,4362.41504,3713.45947,5074.84619,10033,296.54866594951545,49.52703366900973,4,0,926,4,0,948]
[1067445491931292571,2134890979982476544,4030.8562,2305.94824,6023.46826,4251.21094,3768.60083,4638.78662,10033,296.5465951043536,49.53008250346432,4,0,926,4,0,948]
[1067445539528099582,2134891083067033472,3634.45605,3343.93408,3898.7229,3607.98145,3381.19141,3832.37891,10033,296.557539431349,49.53316988970226,4,0,926,4,0,948]
[1067445539836906755,2134891083061697536,3424.07275,1754.50623,5401.51562,15769.0469,11824.6299,19232.502,10033,296.55852098210363,49.53521499143474,4,0,926,4,0,948]
[1067445556832946914,2134891117421439232,1148.35303,934.503174,1512.34094,1055.62732,982.526062,1171.61804,10033,296.5676611515856,49.54588828787472,4,0,926,4,0,948]
[1067445556907893835,2134891117421439488,3114.97583,2537.0293,4129.30664,3421.7251,2905.58423,4242.61182,10033,296.56794450200374,49.54678340605157,4,0,926,4,0,948]
[1067445559981869449,2134891117426773248,7337.67725,5045.78809,9587.02539,6248.9707,4873.87939,7549.44775,10033,296.56235593297885,49.55227036112549,4,0,926,4,0,948]
[1067445561554036606,2134891117426774016,7285.12549,4284.7417,12595.8311,6121.34814,5378.14209,7862.49756,10033,296.5673144967697,49.5534792200735,4,0,926,4,0,948]
[1067445747362185556,2134891495385634304,3375.5647,1731.45117,6876.72559,4330.18896,3952.32056,4959.18359,10033,296.57307745679395,49.56272761509623,4,0,926,4,0,948]
[1067445747629672309,2134891495383897600,4295.3999,3014.60718,5900.54492,5248.56689,4367.33545,6371.89795,10033,296.57435407014344,49.5644797647434,4,0,926,4,0,948]
[1067445749553719755,2134891495383897216,2267.02222,2121.36206,2423.54321,2220.23242,2089.83691,2362.77271,10033,296.568299485689,49.56644550648905,4,0,926,4,0,948]
[1067445751693246824,2134891495383898752,1724.99011,1670.42932,1801.44482,1721.65247,1667.36267,1781.7146,10033,296.5761656220267,49.569324312858406,4,0,926,4,0,948]
[1067445752591102088,2134891495383897728,2206.77295,1511.16248,3316.01318,2176.05737,1942.49194,2430.71411,10033,296.57177108141684,49.568003065819326,4,0,926,4,0,948]
[1067445753968265219,2134891495383898880,6326.8623,5351.36523,7685.29688,7255.92627,5805.78857,9154.59473,10033,296.5742727929643,49.573009250506814,4,0,926,4,0,948]
[1067445767467830283,2134891525443702400,5032.6582,3387.54834,9914.47266,5651.02686,4661.79053,6731.36621,10033,296.5847180537692,49.57783792575453,4,0,926,4,0,948]
[1067445815536468031,2134891632822855040,3199.28174,1935.80188,4666.63428,5505.09766,4847.44727,6244.60303,10033,296.5909990330161,49.58538011394293,4,0,926,4,0,948]
[1067445816720517961,2134891632817523840,4231.74023,1787.27991,6483.33643,4093.88501,3541.96265,4582.2041,20033,296.585201533122,49.58603353846348,4,0,926,4,0,948]
[1067445819555835430,2134891632817525376,769.660095,589.188721,1127.72095,946.681274,766.856384,1102.3429,10033,296.59045427540747,49.59175144414628,4,0,926,4,0,948]
[1067445820448718838,2134891628527184384,5729.68359,2941.24683,9850.35547,2071.58887,1837.8136,2275.16357,10033,296.5940039991034,49.5934007931241,4,0,926,4,0,948]
[1067445820773118777,2134891632822855296,1188.12524,821.542358,1908.33618,936.546753,784.489624,1111.24902,10033,296.5892487970703,49.59075483769482,4,0,926,4,0,948]
[1067445821875365218,2134891632822855808,2623.17676,2072.77295,3880.61279,1847.3905,1724.00696,2046.10022,10033,296.59142385025484,49.59460132093743,4,0,926,4,0,948]
[1067445835405616661,2134891667182594944,1988.98669,1799.99585,2196.87964,1984.26343,1818.38452,2180.27856,10033,296.59193746546526,49.60233767886674,4,0,926,4,0,948]
[1067445838374693199,2134891667177265792,2043.01941,1249.02771,3172.77832,12810.3105,11135.9229,15319.6416,20033,296.59719157901714,49.60572550131327,4,0,926,4,0,948]
[1067446570212831566,2134893144651345280,4263.22852,2984.77539,5737.0249,2733.5791,2499.12915,3067.87427,10033,296.60432675865,49.60576394011192,4,0,926,4,0,948]
[1067446571729495166,2134893144651345792,1025.27783,940.421204,1108.57751,986.545532,914.573486,1042.18628,10033,296.6069063266722,49.61150042663351,4,0,926,4,0,948]
[1067446573151015864,2134893144646016000,1689.74756,954.452698,3056.49097,5365.64453,4851.85254,6031.31787,20033,296.59952510860217,49.61197548412453,4,0,926,4,0,948]
[1067446573223967924,2134893144651345536,2971.16309,2187.28906,4286.63232,3689.8457,3294.40625,4193.20508,10033,296.5994369858737,49.61274497728592,4,0,926,4,0,948]
[1067446574918230120,2134893144651346176,3084.17627,2752.80225,3434.65918,3005.48633,2660.33423,3433.55884,10033,296.6078402264896,49.6142658184477,4,0,926,4,0,948]
[1067446576378503498,2134893140352125440,972.484497,832.147827,1210.26697,927.856934,830.490051,1046.29272,10033,296.60932324673007,49.61814116691438,4,0,926,4,0,948]
[1067446576884880219,2134893144646017152,7390.41309,2476.58154,11960.4316,13290.8486,10886.7363,16133.0459,21033,296.60296606382883,49.61706176059806,4,0,926,4,0,948]
[1067446577076585216,2134893144651345920,1477.79395,1421.0481,1540.50427,1487.01672,1425.33313,1556.35242,10033,296.60392367906985,49.61761281547072,4,0,926,4,0,948]
[1067446577521988866,2134893144651346304,464.225037,460.031586,468.805725,463.107178,459.542755,466.514771,10033,296.6034265159448,49.61895131003059,4,0,926,4,0,948]
[1067446587480459739,2134893179005758464,2603.85303,1478.28918,4639.83301,5627.49707,5054.6333,6473.22559,20033,296.6128778653331,49.619220848489554,4,0,926,4,0,948]
[1067446588949061388,2134893179011085440,1631.09094,1469.31177,1782.24731,1707.4707,1554.71228,1869.50647,10033,296.61460366844943,49.62412545842066,4,0,926,4,0,948]
[1067446590385651605,2134893174711892864,6530.57861,3255.84839,13878.8047,3189.84644,2880.10229,3519.44629,11033,296.60688735068203,49.624429522727056,4,0,926,4,0,948]
[1067446590870165299,2134893174711900288,4635.50537,2983.69458,6675.90771,5080.46143,4301.03711,5933.04785,10033,296.6110391061555,49.62546592826522,4,0,926,4,0,948]
[1067446591301856001,2134893174711905024,4043.29517,1757.42041,9394.1543,10617.8369,9005.13379,13686.1055,11033,296.60616553070065,49.626701079853625,4,0,926,4,0,948]
[1067446593524978151,2134893179011085824,4615.56104,3019.3855,7368.18213,2826.57007,2502.40527,3142.74902,10033,296.6150865411601,49.63058467566669,4,0,926,4,0,948]
[1067446594435830229,2134893179007364992,3114.57324,1883.30383,5358.6543,8954.09668,7530.04199,10342.9717,20033,296.6096197283516,49.6291228789301,4,0,926,4,0,948]
[1067446595185861236,2134893179005760128,4094.99585,2479.8418,6026.26953,5467.2168,4836.91943,6268.80811,10033,296.6141529688457,49.63170114463253,4,0,926,4,0,948]
[1067446641976393819,2134893282086588160,4794.84961,2546.88086,8415.23438,6466.18457,5798.98242,7443.03271,20033,296.61419276625577,49.63744508698737,4,0,926,4,0,948]
[1067446642236172524,2134893282084975488,8833.3877,3248.80273,11772.6836,1927.90198,1661.51624,2221.48975,11033,296.6176764135556,49.63720508142463,4,0,926,4,0,948]
[1067446642605761962,2134893277791180416,5332.51904,3354.55469,8383.57617,6505.66455,5482.62988,7889.34375,10033,296.6182215899761,49.63914272429384,4,0,926,4,0,948]
[1067446643380625747,2134893282084975616,1761.15369,965.330261,2728.62354,4386.85449,3895.87549,4916.13721,20033,296.62273582063847,49.63732156646797,4,0,926,4,0,948]
[1067446647191579147,2134893277793277952,3308.74097,2300.35229,5276.43701,3528.88965,3128.21973,3950.83838,10033,296.6177571072163,49.64524956603823,4,0,926,4,0,948]
[1067446656879277928,2134893312150956160,2649.13232,2223.02979,3419.09766,2439.58545,2172.08008,2755.22803,10033,296.6245952639021,49.64605410791336,4,0,926,4,0,948]
[1067446662155266137,2134893312150990848,3114.9834,1659.69983,5459.05615,9874.12305,8521.70215,11265.1768,20033,296.62992151873715,49.65375723953623,4,0,926,4,0,948]
[1067446845298680738,2134893694401836288,4437.0957,2679.88867,6938.11914,5420.60596,4659.95508,6251.19092,10033,296.63412240733624,49.65597908554403,4,0,926,4,0,948]
[1067446847925471859,2134893690108144896,3506.17627,2348.17017,6273.32861,17030.3535,4492.12402,20131.9883,20133,296.627456035963,49.6600864152437,4,0,926,4,0,948]
[1067446850172544676,2134893694403474688,1728.2998,1364.15833,2184.15918,1383.27417,1245.78284,1531.00452,10033,296.63846719688524,49.6634071033053,4,0,926,4,0,948]
[1067446850466518231,2134893690112969472,775.23291,705.231995,861.964661,762.540344,709.641357,819.341919,10033,296.64049144769183,49.66360849551988,4,0,926,4,0,948]
[1067446853402998844,2134893694407710464,1706.35449,1548.81006,1892.13599,1671.58972,1550.71155,1815.64929,10033,296.63556494219654,49.66974454856833,4,0,926,4,0,948]
[1067446865272905937,2134893724467954944,990.421204,715.901794,1463.41125,1406.23706,1155.38855,1619.87708,10033,296.63822595796444,49.67333665111637,4,0,926,4,0,948]
[1067446869205835193,2134893728767453184,5752.35156,4389.16455,8465.2373,6213.74805,5442.12695,7780.88867,10033,296.6425158336796,49.67926100246508,4,0,926,4,0,948]
[1067446914581418871,2134893831846669824,4004.24121,3012.32739,5867.5542,4665.85352,4049.91479,6013.42529,10033,296.6498383324549,49.6813834829901,4,0,926,4,0,948]
[1067446933377703708,2134893866206409984,5398.11914,3718.80078,8545.89746,3596.7373,3158.53662,4051.71289,10033,296.65496172649165,49.69513487402045,4,0,926,4,0,948]
[1067446934204278817,2134893861907027584,2106.74268,1502.62512,4336.73389,1695.09851,1490.44629,1894.80713,10033,296.6564079893313,49.69723165444867,4,0,926,4,0,948]
[1067446936660744739,2134893866202182784,2568.34546,1404.06104,4529.47363,6507.01367,5700.51611,7244.26611,20033,296.66602059470927,49.70194989752785,4,0,926,4,0,948]
[1067446938516297633,2134893861907059072,2500.99194,1560.30273,4144.04248,4020.21484,3589.4624,4548.354,10033,296.65947213781175,49.70336590866259,4,0,926,4,0,948]
[1067634587082059619,2135269177622071808,2417.23364,1214.58398,4349.84766,2496.10962,2240.95264,2829.74243,10033,296.6661957793418,49.705293639898215,4,0,926,4,0,948]
[1067634587561737496,2135269177627822080,976.476807,856.049011,1161.15393,882.348145,822.351318,949.723022,10033,296.6656961019661,49.706865456300285,4,0,926,4,0,948]
[1067634588010464597,2135269173327045248,1495.52307,719.135376,2216.94995,7376.83154,6355.54541,8470.10059,20033,296.6696028536539,49.70721980324759,4,0,926,4,0,948]
[1067634588827324252,2135269173327045504,5756.00098,3868.65479,7970.32471,5939.58838,4989.94092,7374.01318,10033,296.661776211976,49.70608382782096,4,0,926,4,0,948]
[1067634593853214121,2135269173327046272,2002.4353,1647.88696,2520.80811,2210.74658,1955.96362,2536.02881,10033,296.6625909836813,49.71482618210548,4,0,926,4,0,948]
[1067634595248352561,2135269173327046144,3094.18384,2518.80225,3938.3645,2920.35864,2483.66235,3502.19702,10033,296.66513483687913,49.72029647821276,4,0,926,4,0,948]
[1067634604641161749,2135269207686784128,3164.17822,2184.0708,4327.72949,7522.20215,6424.54053,9563.22168,10033,296.67078821830245,49.71867466485816,4,0,926,4,0,948]
[1067634605514172498,2135269207686784384,729.535706,658.029968,856.193176,716.263611,653.722229,798.180481,10033,296.6734477607548,49.72024488044647,4,0,926,4,0,948]
[1067634606503093644,2135269207686784896,2296.51074,1435.91345,3536.54028,4362.19922,3870.07397,4816.87598,10033,296.6692365694528,49.72133925248005,4,0,926,4,0,948]
[1067634608392938873,2135269211987572096,2360.36499,2141.8313,2600.0249,2303.12231,2141.60791,2493.49463,10033,296.6770424154338,49.72313381834687,4,0,926,4,0,948]
[1067634609879252019,2135269211989845248,3903.18628,2436.6062,5519.24805,2124.49805,1826.80701,2405.15234,20033,296.6778313303293,49.72719135739297,4,0,926,4,0,948]
[1067634610626819436,2135269207686785664,1507.80042,977.74884,2323.95996,4551.13574,3980.83691,5111.67139,10033,296.6752430271975,49.72631137152279,4,0,926,4,0,948]
[1067634611845317814,2135269211989845376,4382.88428,2837.37793,6040.87256,9932.29004,8377.54297,11784.2188,10033,296.67561639981244,49.73040863574434,4,0,926,4,0,948]
[1067634612386368674,2135269207686786816,5847.8291,3791.85327,8752.3418,3231.31201,2852.93188,3729.29004,10033,296.67371920350183,49.73191979976786,4,0,926,4,0,948]
[1067634663574765931,2135269310766004352,4880.99365,3921.82104,6293.07275,4885.51318,4108.04834,5818.04541,10033,296.68001397567747,49.74141922552956,4,0,926,4,0,948]
[1067634673561005388,2135269345125743616,3491.88818,1927.16138,5835.23828,2407.82593,2216.38208,2756.27905,10033,296.68698943228986,49.74397292584119,4,0,926,4,0,948]
[1067634674095197034,2135269345125744000,864.235657,718.915771,1046.14258,739.635193,667.933228,815.554016,10033,296.6914586348495,49.74534365229872,4,0,926,4,0,948]
[1067634677439745064,2135269349420816000,3997.7124,2382.27051,6409.41846,2269.19653,1961.67712,2545.90137,10033,296.6903471487142,49.74731482531781,4,0,926,4,0,948]
[1067634679605391452,2135269349420815744,3009.58545,1787.37561,5629.62354,6111.80762,5267.24561,6949.94775,20033,296.686359057381,49.75074277134735,4,0,926,4,0,948]
[1067634679610142386,2135269345125745152,2874.82764,1695.98584,3939.10913,13760.9902,11594.4932,16426.082,10033,296.6872392091534,49.75042364239128,4,0,926,4,0,948]
[1067634862614821730,2135269727383665920,1395.19324,1349.19592,1442.44092,1385.36414,1340.48792,1433.59436,10033,296.6948615632705,49.75704421677127,4,0,926,4,0,948]
[1067634863166025877,2135269727383666560,4994.39355,4490.4585,5691.14355,4922.90527,4371.59277,5638.104,10033,296.69714952692703,49.75618320205433,4,0,926,4,0,948]
[1067634863747082112,2135269723082870144,818.810059,743.138916,920.099365,835.706543,765.632568,923.993347,10033,296.69267031371794,49.75535097029029,4,0,926,4,0,948]
[1067634864499743489,2135269727383665536,2672.68018,2387.62817,3073.22534,2520.61108,2269.67749,2815.68091,10033,296.6918728601495,49.75748844333056,4,0,926,4,0,948]
[1067634865734762338,2135269723082871680,2679.29224,1724.98425,4408.72217,10360.4043,8317.01367,12301.7842,20033,296.69244162465185,49.761929200638114,4,0,926,4,0,948]
[1067634866615185172,2135269723082871552,1748.20178,1655.49915,1851.50806,1682.8363,1586.24634,1776.42102,10033,296.6977858987156,49.76096046179738,4,0,926,4,0,948]
[1067634881821760129,2135269761737696896,5298.62256,2974.37817,7554.03271,7315.42383,6409.84229,8501.2627,20033,296.6980562686593,49.77057773449188,4,0,926,4,0,948]
[1067634882313969750,2135269761737700864,4661.36865,2363.77417,6057.96387,3645.91675,3164.82104,4165.07129,10033,296.7033468772359,49.77212989091124,4,0,926,4,0,948]
[1067634883024543030,2135269757442613888,3225.33472,2125.43384,4463.85986,7300.97607,6022.78516,9117.46777,10033,296.70914279567586,49.76982068757792,4,0,926,4,0,948]
[1067634884128165623,2135269757442616576,2213.43213,1716.43762,2959.61865,2257.32764,2002.17639,2576.9668,10033,296.7106518492612,49.772999728644365,4,0,926,4,0,948]
[1067634884296515700,2135269761737705344,5214.97998,3805.7688,7140.99756,6900.02832,5598.6748,8718.03809,10033,296.710495417403,49.77419695417704,4,0,926,4,0,948]
[1067634887162334910,2135269757442619520,2737.85571,2045.20459,4041.38647,3148.55786,2706.66479,3654.59717,10033,296.7051984314525,49.78004267911263,4,0,926,4,0,948]
[1067634933788655464,2135269860521838208,3690.5481,2446.19922,5435.35107,6390.07129,5246.28955,7376.16162,10033,296.7109442128783,49.783642428799126,4,0,926,4,0,948]
[1067634933883151353,2135269860522565504,2928.63135,1784.76013,5205.58057,18660.3086,16276.8379,21827.1758,10033,296.7112023671487,49.78508078722477,4,0,926,4,0,948]
[1067634935164748692,2135269864822633472,4467.40527,4238.66016,4802.52148,4546.05957,4297.10742,4794.44775,10033,296.71510730633685,49.7840285336753,4,0,926,4,0,948]
[1067634936099512530,2135269860521839360,4112.96094,2315.61816,6973.17822,5549.50977,4791.27295,6344.13916,10033,296.7191123766156,49.787571532428814,4,0,926,4,0,948]
[1067634936797369423,2135269860521838080,3398.31104,2213.70117,4454.41504,3164.39429,2867.9353,3636.20386,10033,296.71270904941645,49.78601793480298,4,0,926,4,0,948]
[1067634937464885166,2135269864822633216,1639.86194,1532.77661,1739.47876,1646.33167,1553.54846,1815.49072,10033,296.70961633929574,49.78826308059587,4,0,926,4,0,948]
[1067634937927126608,2135269860521840896,2904.32837,2255.02271,3997.17944,2589.37256,2212.46094,2976.15527,10033,296.71288819938405,49.7889143253428,4,0,926,4,0,948]
[1067634947712682551,2135269894881579008,1923.50281,1257.1676,3535.88208,12916.4365,11312.6006,15767.0752,20033,296.7217126282116,49.78932716005566,4,0,926,4,0,948]
[1067634949990768636,2135269899176678784,2522.29688,1687.29602,4643.41504,6651.01514,5561.94678,7780.50439,10033,296.7170363805356,49.79435122164584,4,0,926,4,0,948]
[1067634951399219950,2135269894881584000,6254.06104,4455.86914,10278.3604,3312.97534,2916.23779,3814.49219,10033,296.7141198382865,49.79726530349448,4,0,926,4,0,948]
[1067635687036356196,2135271372351170944,1826.07483,1380.33459,2430.15088,5104.83008,4381.69922,5900.54297,10033,296.7271088840691,49.80386499797626,4,0,926,4,0,948]
[1067635689049003961,2135271372351171072,5218.0,3407.53174,7393.8833,3680.94727,3237.02295,4163.80859,10033,296.7201911329902,49.80609381962892,4,0,926,4,0,948]
[1067635690979575533,2135271372351171584,4271.83887,3281.43115,5695.59033,3714.56445,3093.03955,4368.62158,10033,296.7322916289289,49.80963814619356,4,0,926,4,0,948]
[1067635691521731059,2135271376651133568,2263.62695,2115.77612,2377.61279,2243.90527,2120.11475,2397.22803,10033,296.7293405005633,49.81115250364572,4,0,926,4,0,948]
[1067635692750466805,2135271376645449344,2189.91895,1697.09155,2851.78369,2099.13135,1883.24524,2310.6333,10033,296.7275712884614,49.81094182924667,4,0,926,4,0,948]
[1067635693245423959,2135271376651133184,1812.92798,1139.67188,2809.46265,1337.255,1141.30029,1507.98328,10033,296.72612675751293,49.81189680787739,4,0,926,4,0,948]
[1067635705941395381,2135271411010873600,3365.89038,2812.65552,4190.22217,3178.08667,2775.8623,3851.55811,10033,296.73075166636767,49.81773885309725,4,0,926,4,0,948]
[1067635707432952197,2135271406710910848,4239.16455,2794.05762,6710.36182,4839.9541,4217.47119,5494.14551,10033,296.7320456613836,49.8218606181707,4,0,926,4,0,948]
[1067635709192791727,2135271411010877952,3169.50562,2624.72192,4130.30664,3154.67676,2762.30493,3729.00879,10033,296.74139590541427,49.8246907981787,4,0,926,4,0,948]
[1067635709204357423,2135271411005208832,342.88678,319.911926,367.576569,null,null,null,10099,296.7420148029844,49.82441391701689,4,0,926,4,0,948]
[1067635711253406947,2135271411010877696,1798.17383,1664.26562,1983.74268,1714.35205,1575.8479,1861.48987,10033,296.7382281642733,49.82719546385499,4,0,926,4,0,948]
[1067635756680188790,2135271509790127616,3094.93921,2321.94604,4558.2334,3513.1123,3040.73633,4014.50146,10033,296.7419118525584,49.83015234992369,4,0,926,4,0,948]
[1067635757201693136,2135271514088904448,5475.79248,2490.61206,8710.89062,3280.90796,2959.49561,3742.32642,20033,296.73824887644065,49.82845573247905,4,0,926,4,0,948]
[1067635760136748914,2135271509790128512,5874.89893,4170.50439,8586.0293,4118.94385,3481.67163,5165.67676,10033,296.7455274893313,49.83436801921591,4,0,926,4,0,948]
[1067635773892321190,2135271544149868160,3233.23706,1871.5,4836.05713,4757.62354,4314.43164,5308.15723,10033,296.7509117513741,49.84266296580239,4,0,926,4,0,948]
[1067635774451503087,2135271544149868032,6728.36914,4959.521,9293.43359,5478.1001,4014.16382,6545.37988,10033,296.7462989428702,49.84155361644384,4,0,926,4,0,948]
[1067635776688977460,2135271544153078656,3445.99487,2602.62134,4422.33936,2386.34058,2146.57251,2652.00903,10033,296.7562468652821,49.84467085624748,4,0,926,4,0,948]
[1067635776865370610,2135271548449840000,1080.53918,1045.48792,1114.83215,1064.94006,1037.09363,1101.67944,10033,296.7559000118108,49.84602316620806,4,0,926,4,0,948]
[1067635961761289859,2135271922106992512,1338.92944,1191.68469,1496.47742,1255.35352,1151.90039,1345.56812,10033,296.755468354061,49.8513033160531,4,0,926,4,0,948]
[1067635962998460784,2135271922106993792,1683.1488,1515.60632,1895.51282,1632.39734,1533.53015,1761.99084,10033,296.7596383152074,49.85582514913328,4,0,926,4,0,948]
[1067635966161402335,2135271926406966272,2550.9751,2142.677,3169.96143,2479.48804,2207.5293,2941.45752,10033,296.76208021560745,49.857960556234495,4,0,926,4,0,948]
[1067635966402797724,2135271922106995840,4877.98926,3222.11353,7955.37012,4610.80811,3933.76001,5420.20312,10033,296.7606970996721,49.85997991338989,4,0,926,4,0,948]
[1067635966863608847,2135271926406967808,8138.92627,6268.00879,10818.4863,11051.4883,8495.11426,14351.4199,10033,296.7648343592962,49.86048954170232,4,0,926,4,0,948]
[1067635967103473832,2135271926401316096,2758.50513,1445.43066,4528.97803,null,null,null,20099,296.761497905832,49.86006586396583,4,0,926,4,0,948]
[1067635978980973233,2135271956466736384,1923.82678,1632.06592,2466.20386,1733.31262,1563.99646,1908.40869,10033,296.7641676928621,49.863926886682535,4,0,926,4,0,948]
[1067635980372769211,2135271960765368704,2041.25,1234.61035,3444.33569,12856.4102,10834.8271,15315.9414,20033,296.7665983058456,49.86918167377922,4,0,926,4,0,948]
[1067636030524334784,2135272059545956992,3668.70386,1963.32739,5141.38379,11012.127,9570.03125,12952.7451,20033,296.7719151592733,49.87624942917925,4,0,926,4,0,948]
[1067636031853839803,2135272059545960192,784.434204,777.075623,792.799194,784.542847,776.351074,791.513245,10033,296.7750212211073,49.88040271537562,4,0,926,4,0,948]
[1067636031871466658,2135272063845480448,1127.20227,937.10199,1382.83984,null,null,null,10099,296.7752917181546,49.88085479278085,4,0,926,4,0,948]
[1067636050691076591,2135272093905706752,2633.32251,1990.9519,3957.91479,3745.27759,3121.73145,4545.57764,10033,296.77988264500857,49.89492182980999,4,0,926,4,0,948]
[1067636051735264997,2135272093905704960,2050.39038,1582.422,3125.73926,1289.7666,1140.31055,1474.17102,10033,296.7874213096418,49.894500098865365,4,0,926,4,0,948]
[1067636055330677740,2135272098205669504,989.199463,954.098938,1032.12646,976.137024,939.855774,1015.01697,10033,296.782440188925,49.90111506566975,4,0,926,4,0,948]
[1067638985987966839,2135277969420968960,1564.4314,1037.40845,2512.4082,4816.73779,4232.09863,5503.79248,10033,296.7917375543592,49.90176473940925,4,0,926,4,0,948]
[1067638987484538080,2135277973715301504,2610.06909,1560.83362,3837.30615,5932.80078,5296.38135,6586.50293,20033,296.7846306196733,49.90313311692423,4,0,926,4,0,948]
[1067638988300029753,2135277973720933632,4421.2251,3347.46094,5664.34082,3442.29785,2875.33496,6146.69482,10033,296.78940927301835,49.90639734162908,4,0,926,4,0,948]
[1067638991801263545,2135277969420975616,2937.01367,2303.80811,3959.56396,4120.01416,3490.77563,5114.03467,10033,296.7870637046481,49.90916607052992,4,0,926,4,0,948]
[1067638992063937891,2135277969423831040,2765.81201,1775.85522,4022.87109,2950.14478,2621.50879,3359.52368,10033,296.7887234890266,49.91064670168584,4,0,926,4,0,948]
[1067639002011778426,2135278003780715264,471.550385,447.127106,495.926666,454.452057,440.477753,473.627258,10033,296.7987201454199,49.91093212680198,4,0,926,4,0,948]
[1067639002386925102,2135278008080675456,559.578674,542.755981,577.666016,563.419983,546.165894,584.00354,10033,296.798612024452,49.91285158907873,4,0,926,4,0,948]
[1067639002812747393,2135278008075053056,5080.45459,3271.5249,7693.49902,4461.90137,3667.71436,5469.20557,10033,296.7973122423397,49.91374508092924,4,0,926,4,0,948]
[1067639005510639021,2135278003780719872,1132.48511,884.81189,1491.0957,2935.78809,2624.33521,3353.45557,10033,296.79686731305566,49.91875012208815,4,0,926,4,0,948]
[1067639005696518018,2135278003780717568,2240.68481,1399.28882,3906.97974,2646.97876,2265.61401,2978.44214,10033,296.7926882817724,49.91766750306939,4,0,926,4,0,948]
[1067639008384662467,2135278008075054848,1366.96143,739.671143,2320.12231,15612.6133,12922.3867,18748.0977,20033,296.79743053741817,49.9192532926761,4,0,926,4,0,948]
[1067639071925217103,2135278145514023680,1781.26685,1119.07788,2716.46143,3704.52344,3257.12354,4162.57666,10033,296.8146894438076,49.93881233492675,4,0,926,4,0,948]
[1067639072322796249,2135278145519635712,3994.09595,3373.73804,4768.11963,3633.69824,3097.44287,4490.94531,10033,296.8134733354082,49.939280561215696,4,0,926,4,0,948]
[1067639075212081819,2135278145519637504,2367.22437,2251.42798,2518.22363,2377.85205,2256.26221,2493.80713,10033,296.81854595708626,49.941844255479886,4,0,926,4,0,948]
[1067639076225150295,2135278145514028160,6175.81934,3462.62378,9374.27148,null,null,null,10099,296.81825178475253,49.94496341259371,4,0,926,4,0,948]
[1067639076594705681,2135278145519638016,3738.58447,2574.29639,5248.73096,4195.66016,3614.59595,5183.75439,10033,296.81794239987664,49.94526813902473,4,0,926,4,0,948]
[1067639077227262233,2135278141219692288,4709.0415,2215.66968,9768.71582,4019.67163,3594.28589,4539.32275,10033,296.81171786836467,49.94417907209686,4,0,926,4,0,948]
[1067639077377156303,2135278141219693696,2836.63672,1621.0177,5444.67822,1512.13257,1329.61414,1785.43872,10033,296.8140320268316,49.9451970409815,4,0,926,4,0,948]
[1067639077815967336,2135278141226524800,3163.47681,1809.05481,4336.98779,7038.0835,6165.97705,7979.41309,20033,296.810278523143,49.94631667193168,4,0,926,4,0,948]
[1067639077950337598,2135278141219697664,4064.68384,2923.19507,5948.89209,4083.19873,3576.2356,4711.71729,10033,296.8124222868965,49.94707633897754,4,0,926,4,0,948]
[1067639078319060460,2135278145514026112,3938.69092,2251.52905,6005.68408,3891.01245,2424.01172,6590.73389,10033,296.8135020823031,49.94740083840739,4,0,926,4,0,948]
[1067639078452450031,2135278145514029440,2559.71899,1620.44592,4294.26953,13636.9395,11417.0801,16955.0605,20033,296.8159189456329,49.94840118277586,4,0,926,4,0,948]
[1067639078574330791,2135278145514027648,3663.08594,2040.99744,10247.3799,5081.28271,4496.77148,5819.59961,11033,296.8141399075169,49.948817177471184,4,0,926,4,0,948]
[1067639078594049555,2135278141226528128,2688.28662,1536.83423,4173.1377,5660.74121,4897.52979,6471.20361,10033,296.81448482961565,49.94925113323122,4,0,926,4,0,948]
[1067639079042669898,2135278141219697536,3171.31909,2299.00854,4443.39795,3332.53223,2927.71973,3976.5791,10033,296.81343166160417,49.95018651592554,4,0,926,4,0,948]
[1067639259731348699,2135278523471152640,2372.99951,1309.50574,4372.14795,1990.83569,1726.25745,2374.77173,20033,296.82041226586364,49.94667822306676,4,0,926,4,0,948]
[1067639260486894055,2135278519176819456,4394.60107,2631.44678,7296.13965,3613.64258,3184.05664,4143.24609,10033,296.8211141764159,49.95015211814784,4,0,926,4,0,948]
[1067639261787345657,2135278519176819840,7254.51318,4343.48682,10857.2441,5822.81445,4855.07422,6917.9624,10033,296.816955141374,49.94957655902864,4,0,926,4,0,948]
[1067639262500379456,2135278523471152256,3726.96191,2317.90552,6221.60498,3993.2627,3555.26123,4491.2832,20033,296.8142800896286,49.95242839582004,4,0,926,4,0,948]
[1067639263155222828,2135278519176824832,3096.22217,1816.49963,6138.46484,4899.75586,4346.52295,5476.20361,10033,296.820271203974,49.95428478005866,4,0,926,4,0,948]
[1067639263644201560,2135278519176824320,1757.51636,1216.48389,3268.05273,8061.86621,6805.29053,9509.22949,10033,296.81801649884545,49.95558815106908,4,0,926,4,0,948]
[1067639264612039302,2135278519176824704,2691.51611,2047.5061,3763.2085,3062.18115,2734.42944,3555.05298,10033,296.82206480479834,49.95521093123007,4,0,926,4,0,948]
[1067639266778804797,2135278523476761728,1899.36096,1246.21765,3145.20508,3313.3606,2998.37866,3702.04883,10033,296.8178943290645,49.9581877810012,4,0,926,4,0,948]
[1067639280954072958,2135278557836502400,1914.17908,1870.40613,1950.86902,1911.85303,1863.91443,1956.18604,10033,296.8245862047118,49.968315950840086,4,0,926,4,0,948]
[1067639283571380301,2135278553536576768,1719.55774,1469.5741,2167.88892,1927.47046,1735.50269,2118.81567,10033,296.8304300038437,49.96982565188641,4,0,926,4,0,948]
[1067639330568028945,2135278656615795840,3152.0354,2320.75732,4286.98242,2239.4314,1961.13574,2462.8584,10033,296.83238129376906,49.974617690431245,4,0,926,4,0,948]
[1067639335150814788,2135278660910123904,3632.31128,2072.2417,5808.72803,3672.47729,3234.74585,4241.8374,10033,296.8376371595836,49.98263204440724,4,0,926,4,0,948]
[1067639336673827281,2135278656615804800,2994.51074,2451.71851,3807.50977,3042.92749,2589.0791,3466.65015,10033,296.8364233592441,49.985927027658846,4,0,926,4,0,948]
[1067639346826431309,2135278695275459072,1956.67126,1783.2334,2128.14478,2000.16907,1836.34265,2236.9519,10033,296.8461836705913,49.98792784149437,4,0,926,4,0,948]
[1067639349976132219,2135278690975547392,5457.44824,3854.13672,8301.80273,3830.20728,3178.00635,8352.99902,10133,296.84738183049586,49.99001013303256,4,0,926,4,0,948]
[1067639350103808457,2135278690975547520,2623.28198,1895.02686,3978.51807,3557.05981,3097.18457,4230.02588,10033,296.8496124198839,49.99062735128015,4,0,926,4,0,948]
[1067639351695726099,2135278690975550976,3718.4043,2597.54932,5582.83496,3468.46216,3097.12988,4159.52197,10033,296.84927902459185,49.99475683037522,4,0,926,4,0,948]
[1067640086336774118,2135280168444307584,1484.82556,1200.32947,1873.44763,1851.7168,1616.52197,2076.33643,10033,296.8525689427631,50.00234736575124,4,0,926,4,0,948]
[1067640087148513421,2135280168444304768,1791.50269,1175.28357,2775.75317,4428.1582,3916.00293,4910.71729,10033,296.8450818800649,50.00113576997198,4,0,926,4,0,948]
[1067640087743687633,2135280168451426560,3836.04663,2287.23242,7210.1582,12303.209,9969.13965,15152.8682,10033,296.8513647559696,50.00284273810636,4,0,926,4,0,948]
[1067640088154467277,2135280172738620160,2477.5083,1378.92688,4014.40063,8258.47168,7036.04834,9577.82617,20033,296.8463727047058,50.00336510043595,4,0,926,4,0,948]
[1067640088728795518,2135280172738622976,7102.45312,2612.80469,12724.9209,4908.0625,4288.55908,5441.53076,11033,296.85601195464284,50.00221821247251,4,0,926,4,0,948]
[1067640102235541362,2135280202804050176,2147.09302,1561.22644,3681.30029,3991.16553,3432.09595,4654.30859,10033,296.8595169240532,50.01026959480472,4,0,926,4,0,948]
[1067640104338125197,2135280202806841472,2838.12939,1813.51404,5984.07617,1230.57324,1077.87939,1452.45715,10033,296.852992263326,50.01331210620002,4,0,926,4,0,948]
[1067640104569420887,2135280207103949952,2426.11133,1797.53833,3274.63794,3189.43994,2809.4541,3651.97583,10033,296.85424201906164,50.014503676194536,4,0,926,4,0,948]
[1067640106017707212,2135280207103950592,1768.59973,1729.86426,1801.17432,1758.93811,1727.17749,1803.32141,10033,296.8654516265584,50.014934383586336,4,0,926,4,0,948]
[1067640106511416259,2135280207098365696,3368.29199,2073.43115,5128.17188,9071.64551,7760.19678,10694.2783,20033,296.86327479173025,50.0158451239798,4,0,926,4,0,948]
[1067640157305871139,2135280310177235712,2227.49243,1763.41113,2909.20044,1461.09937,1357.43701,1584.07703,10033,296.8729754220887,50.02554659726885,4,0,926,4,0,948]
[1067640159204268768,2135280310181957888,2159.83521,1144.36646,4037.96167,3740.75464,3404.7146,4176.91553,20033,296.87414037212994,50.03220467766306,4,0,926,4,0,948]
[1067640159441813132,2135280305883284352,1974.25671,1432.49756,2893.99731,2427.93262,2085.04956,2795.19141,10033,296.8677535277941,50.02887783570855,4,0,926,4,0,948]
[1067640172094132966,2135280344542048640,2594.98291,1248.1001,4598.97754,2719.52734,2311.65332,3144.08862,20033,296.87767689959776,50.03831405603391,4,0,926,4,0,948]
[1067640360864548666,2135280718200170880,2702.67334,1593.35339,4182.06201,3292.80664,2955.71216,3686.31738,10033,296.8831127613861,50.0488026279789,4,0,926,4,0,948]
[1067640363041549787,2135280718200174976,4415.53223,2887.75879,6952.09473,3648.68115,3189.61279,4056.43335,10033,296.877585783039,50.05226476246862,4,0,926,4,0,948]
[1067640364837955190,2135280718200179712,1369.07812,940.347717,1962.68433,8569.44043,7402.25586,10645.0654,10033,296.8911682342695,50.05470597725117,4,0,926,4,0,948]
[1067640382493887644,2135280752559939328,4800.07422,3140.83154,6669.4292,2673.2981,2385.42676,3008.92383,10033,296.8962343282141,50.06789743003678,4,0,926,4,0,948]
[1067640428457036991,2135280859937674368,4435.20215,1796.13318,6576.59033,10926.4062,9064.5918,13433.0791,20033,296.89779359408686,50.06991548752916,4,0,926,4,0,948]
[1067640434911889221,2135280855639170688,4906.73438,3489.53882,6752.27246,5893.79297,4901.29004,7455.19141,10033,296.8969830062767,50.079372110907066,4,0,926,4,0,948]
[1067640446887421625,2135280894300034816,836.208862,786.573059,890.357422,814.46228,785.56134,848.612549,10033,296.90844295247825,50.08569022767739,4,0,926,4,0,948]
[1067640448134325333,2135280894297082240,2412.4231,1338.48193,4172.53223,3508.21558,3094.354,3888.47974,10033,296.900005756231,50.08704108731399,4,0,926,4,0,948]
[1067640448718494578,2135280894300035200,3803.88843,3665.97461,3953.26489,3792.60181,3649.68408,3946.71436,10033,296.9056207272755,50.0892513579751,4,0,926,4,0,948]
[1067640449132750909,2135280894297081728,3718.1626,2521.15259,5100.50391,2061.6626,1839.28992,2348.53296,10033,296.9040004091814,50.08993623147901,4,0,926,4,0,948]
[1067640449453331412,2135280894297080960,4294.31299,2693.33105,6376.73242,7910.81152,6811.32568,9445.41797,10033,296.91078179693466,50.08674518025042,4,0,926,4,0,948]
[1067640453325141092,2135280894300035584,3140.47729,2459.14844,4883.99707,3158.47266,2798.49585,3747.43066,10033,296.90804326259456,50.094748014076224,4,0,926,4,0,948]
[1067652185471176028,2135304361998721024,3229.02246,1446.90784,5469.47852,2889.91455,2523.44897,3211.29663,11033,296.9130151560285,50.10214508126192,4,0,926,4,0,948]
[1067652187300962467,2135304361998388224,1209.94092,803.253113,2037.01282,1516.7019,1250.57629,1783.83508,10033,296.91555980974107,50.10866932661754,4,0,926,4,0,948]
[1067652198930299909,2135304396361079936,1276.07373,1239.20215,1309.99072,1266.68713,1234.09814,1297.099,10033,296.91585509483696,50.11028205701746,4,0,926,4,0,948]
[1067652200715119687,2135304392062672512,2301.24854,823.990112,4093.85181,2304.8689,1936.49316,2666.74048,10033,296.9288746844883,50.113017794398615,4,0,926,4,0,948]
[1067652201045694797,2135304396361079040,2315.69897,1871.82031,3006.88086,1773.76794,1587.09912,1920.64209,10033,296.9233286840395,50.11304012184312,4,0,926,4,0,948]
[1067652201194578963,2135304396358124800,859.198364,628.791992,1104.39111,1479.849,1224.79858,1790.4967,10033,296.9258873407777,50.11410589652713,4,0,926,4,0,948]
[1067652201261204814,2135304396361078656,4560.15527,2897.54272,7266.04932,2220.77881,2027.43054,2412.68945,10033,296.92640217493,50.11480213301282,4,0,926,4,0,948]
[1067652203764304285,2135304396361079424,2885.69019,2370.75537,3524.84814,2706.73047,2341.35913,4088.1438,10033,296.9245425373121,50.11773318127978,4,0,926,4,0,948]
[1067652248002876415,2135304495139235456,2394.17432,1868.94995,2976.27637,2143.5188,1931.53735,2481.90186,10033,296.93149153750096,50.119020312037854,4,0,926,4,0,948]
[1067652248620159602,2135304495139239168,3028.83813,2375.72852,3788.7583,3515.46533,3081.48828,4044.38452,10033,296.9286166581747,50.12108210861671,4,0,926,4,0,948]
[1067652251329457071,2135304499440294912,4470.71777,3576.94141,5806.18115,4087.33643,3411.53247,4811.98438,10033,296.92650047760173,50.12351890153802,4,0,926,4,0,948]
[1067652273159287330,2135304533800033664,2177.65381,1957.24634,2448.67383,1963.2262,1807.1875,2191.55591,10033,296.94028156117827,50.14453109782154,4,0,926,4,0,948]
[1067652455218954721,2135304907456147456,1760.02661,1459.73352,2187.36768,1981.64331,1757.12415,2214.49829,10033,296.9488643183116,50.14593261947008,4,0,926,4,0,948]
[1067652455672806225,2135304907456147328,3945.65625,3270.54272,5092.59619,3549.34741,3104.15649,4298.60645,10033,296.9474182021991,50.14753783403691,4,0,926,4,0,948]
[1067652457222007882,2135304907459044992,4498.77295,3378.8208,5966.56934,3604.00854,3186.9314,4475.05908,10033,296.9457250183905,50.14793516787855,4,0,926,4,0,948]
[1067652459956043160,2135304907456162944,3400.29321,2307.83887,5058.45898,6606.3877,5464.38916,8981.50879,10033,296.9517525763634,50.153186662722014,4,0,926,4,0,948]
[1067652460684108370,2135304911754386816,2054.72363,1198.84998,3817.54517,11388.3389,9603.81348,13906.0527,10033,296.94604056196243,50.15297296808861,4,0,926,4,0,948]
[1067652461479025719,2135304907456163584,3365.17432,2871.90332,3982.27222,3302.55811,2774.44971,3903.54102,10033,296.947451678581,50.15422301413087,4,0,926,4,0,948]
[1067652461986036639,2135304907456163712,4752.04492,3386.771,6476.6416,4102.35205,3584.80786,4775.54492,10033,296.9455292388249,50.15560572789263,4,0,926,4,0,948]
[1067652471595392988,2135304941815901184,5078.29785,3807.84375,7066.70264,3862.24292,3178.22656,4570.96875,10033,296.95199184145974,50.15492708480909,4,0,926,4,0,948]
[1067652472491598187,2135304946116980480,861.17511,847.741821,874.669617,862.158447,851.670959,874.725952,10033,296.9569052961378,50.15909497173279,4,0,926,4,0,948]
[1067652472715009703,2135304941815911168,3032.59668,1914.32312,4721.83496,2958.82642,2647.74927,3341.26196,10033,296.95297262095954,50.15881612940316,4,0,926,4,0,948]
[1067652473240456932,2135304946118050048,3427.94995,1695.04272,5362.8418,1081.26611,902.329224,1265.45105,10033,296.9491948821035,50.15687695658137,4,0,926,4,0,948]
[1067652474922683210,2135304946114358528,2015.28796,1174.49133,3338.35352,9236.23828,7809.42627,10789.8838,20033,296.9495480948678,50.16245030480018,4,0,926,4,0,948]
[1067652476120698338,2135304941815920384,2963.32373,1921.94556,4284.31885,3946.87061,3496.63257,4346.29102,10033,296.9573721945155,50.16297472350736,4,0,926,4,0,948]
[1067652476490372358,2135304946116893056,1785.13843,1663.88135,1910.23706,1570.98352,1516.10645,1639.62781,10033,296.9603488873847,50.1633082351288,4,0,926,4,0,948]
[1067652522646940393,2135305049193934208,3520.46191,1890.81079,5176.37646,12440.3916,10658.5332,15199.0459,20033,296.9612168522684,50.16646570822304,4,0,926,4,0,948]
[1067652524361703108,2135305049196108544,4133.5918,2498.70459,7383.3374,1043.64844,955.354675,1220.3374,10033,296.9630569488357,50.170940542393865,4,0,926,4,0,948]
[1067652524370207781,2135305049193155328,855.29834,781.585754,939.078918,null,null,null,10099,296.96271901999535,50.17113675956998,4,0,926,4,0,948]
[1067652528100484002,2135305044895161984,2391.74951,2057.34497,2711.2002,2098.28833,1906.80688,2295.37378,10033,296.9696729899648,50.17563335571362,4,0,926,4,0,948]
[1067652540799649806,2135305083555145344,1553.422,1501.08569,1612.79358,1546.96399,1502.276,1607.56982,10033,296.9733548887763,50.181202176941945,4,0,926,4,0,948]
[1067652542830556136,2135305083549021952,4477.23291,2900.86914,9043.44629,2624.74194,2292.56421,2960.62378,10033,296.9636501298087,50.1851302913085,4,0,926,4,0,948]
[1067652542894921243,2135305079254914688,3196.41138,1748.23767,5238.49658,3351.17969,2876.28857,3760.74951,10033,296.96756566523646,50.183451858034914,4,0,926,4,0,948]
[1067652543937557569,2135305083553228928,2727.67871,1511.49597,3955.75195,3057.52905,2641.86353,3391.75879,20033,296.97470636674,50.18317169774354,4,0,926,4,0,948]
[1067652544290629249,2135305079254921344,1446.15759,990.758423,2486.16016,1850.44727,1616.4657,2096.09204,10033,296.976402591107,50.185907564402974,4,0,926,4,0,948]
[1067652545394587005,2135305083554552704,4566.55127,3413.85352,7500.92529,4370.73486,3713.93848,5677.90625,10033,296.9778756273247,50.18911743903595,4,0,926,4,0,948]
[1067653278548398248,2135306561025479040,2616.46509,1811.29407,3616.24292,5666.61279,4851.07617,6612.45898,10033,296.9772074766952,50.19032824869572,4,0,926,4,0,948]
[1067653281188693711,2135306561023302144,1921.99109,1578.46191,2420.67651,1397.13208,1256.45776,1527.75281,10033,296.97049641279085,50.19421826188572,4,0,926,4,0,948]
[1067653282297301093,2135306561017778560,2688.2207,1349.43616,5840.979,3769.50781,3360.60693,4229.76904,21033,296.97198317734785,50.197774833621615,4,0,926,4,0,948]
[1067653283180765485,2135306556723697024,3385.65308,2487.46729,5294.58447,3119.21362,2794.41162,3544.65698,10033,296.98300587075965,50.19878702099417,4,0,926,4,0,948]
[1067653285757082059,2135306556723703424,4447.30762,3134.18408,6424.16309,4013.78857,3470.27075,4561.67627,10033,296.9757210999724,50.20210053560523,4,0,926,4,0,948]
[1067653300058472290,2135306591083457792,6436.3291,5113.05811,8408.24902,8540.52734,6785.25146,10811.7324,10033,296.99044049683255,50.20900189850567,4,0,926,4,0,948]
[1067653347693249474,2135306694162689152,543.810364,525.068542,560.882141,533.108276,521.108643,550.009521,10033,296.9926114107794,50.21547271316808,4,0,926,4,0,948]
[1067653352190304183,2135306694165446400,2878.8916,2180.82788,3931.37817,2434.88623,2151.20166,2717.69873,10033,296.9969858076408,50.22239988824422,4,0,926,4,0,948]
[1067653352324317987,2135306694162706176,3829.64258,2942.70947,5486.24512,2947.07104,2607.3418,3340.71606,10033,296.99581609038904,50.22312218351788,4,0,926,4,0,948]
[1067653354191369492,2135306694162711552,4346.58203,3559.54541,6049.78711,3629.05762,3137.71851,4201.72461,10033,296.9918321227084,50.22563815075248,4,0,926,4,0,948]
[1067653355086033356,2135306698456743680,1545.15027,1390.42224,1696.44104,1509.94714,1391.49512,1619.76929,10033,296.99639975775403,50.22866093946761,4,0,926,4,0,948]
[1067653355091784260,2135306698462259584,3364.84302,1851.38416,5916.43994,null,null,null,20099,296.9965832088471,50.22906336902052,4,0,926,4,0,948]
[1067653355319662279,2135306698462258944,3861.52197,3143.78003,4947.52393,3391.97021,2910.26123,4367.06152,10033,296.9923643675993,50.22830220384183,4,0,926,4,0,948]
[1067653364568644873,2135306728522452608,3257.64893,1936.52576,6694.49805,8587.80078,7268.4541,9926.66504,20033,297.00321856071866,50.227414102234384,4,0,926,4,0,948]
[1067653365093301540,2135306732821998208,2016.59058,1297.901,3172.97974,1935.75745,1681.14221,2214.0625,10033,297.0010795433933,50.22885549531113,4,0,926,4,0,948]
[1067653559222480849,2135307110773610752,2341.32568,1555.94263,3831.98462,3187.31299,2785.05957,3646.9082,20033,297.01420994326605,50.24896774774399,4,0,926,4,0,948]
[1067653571966684766,2135307140839391104,4456.91846,3530.6853,5557.50244,3382.54272,2946.51074,4153.05371,10033,297.0209084921004,50.25566088861336,4,0,926,4,0,948]
[1067653572557211847,2135307140839396608,411.162079,336.610168,507.997192,1375.50232,1211.9668,1520.38123,10033,297.01815914456625,50.258159141050754,4,0,926,4,0,948]
[1067653575277711998,2135307145133350656,4082.08667,2635.80713,6215.54102,6206.73682,5453.53467,7118.65967,20033,297.0200185720835,50.25772490636765,4,0,926,4,0,948]
[1067653621981537507,2135307243918622464,5033.33887,3252.8208,8492.82324,2635.97119,2361.57373,2942.56836,10033,297.0267484875081,50.26232807079186,4,0,926,4,0,948]
[1067653624454870574,2135307248212567168,2562.61694,1413.16638,4397.60059,2627.05859,2298.73193,3068.26807,20033,297.0229901874048,50.26731525933801,4,0,926,4,0,948]
[1067653624577408098,2135307243918642304,436.789337,414.143768,462.828522,438.706085,422.579559,460.750122,10033,297.0220891687452,50.26775583509278,4,0,926,4,0,948]
[1067653624969590271,2135307248212567040,2819.6626,1640.08533,4198.46533,10386.2852,8901.91504,12459.4189,20033,297.0201014437331,50.26881143134641,4,0,926,4,0,948]
[1067653625778887274,2135307243918642176,1537.69409,1364.46777,1805.36865,2006.00061,1783.45496,2260.45312,10033,297.02079834367635,50.27034585502036,4,0,926,4,0,948]
[1067653627868155858,2135307248218076160,3192.36963,2883.42749,3538.20776,2980.96753,2695.45386,3294.72632,10033,297.0299172432173,50.272467658603226,4,0,926,4,0,948]
[1067653640658535555,2135307282577815424,2051.39062,1787.91589,2444.04956,2071.82861,1869.26526,2270.17212,10033,297.03521883276693,50.27974231838645,4,0,926,4,0,948]
[1067653641162878887,2135307282577815296,1060.82849,1030.84692,1095.81067,1070.33105,1026.94592,1110.44751,10033,297.03328341126627,50.28088134402719,4,0,926,4,0,948]
[1067653642114165097,2135307278278405376,1180.73376,843.564209,2097.54272,1268.17114,1049.22632,1448.29663,10033,297.0287697332961,50.280556558633215,4,0,926,4,0,948]
[1067653643748944960,2135307282572308224,396.340607,300.088226,567.391541,4582.44922,4038.73145,5337.17285,20033,297.0384299019952,50.282158302767584,4,0,926,4,0,948]
[1067653645672827793,2135307278278419328,5111.53857,3077.95532,8179.28369,7339.05176,5900.30225,9149.65918,10033,297.03432824382463,50.284394181377145,4,0,926,4,0,948]
[1067653645737882984,2135307282572307840,3608.02808,2570.24048,4997.89404,4408.36426,3930.22217,4862.6626,10033,297.03285977842614,50.28432161624551,4,0,926,4,0,948]
[1067653645959533006,2135307282572308096,1470.85327,1022.08643,1989.8551,2450.39746,2096.65308,2787.06738,10033,297.034352884733,50.28576012881901,4,0,926,4,0,948]
[1067656578441381644,2135313158095247360,1361.42224,742.204712,2791.42847,4227.37598,3747.05127,4766.35156,10033,297.0445225213372,50.29208957261884,4,0,926,4,0,948]
[1067656578597321179,2135313153796259840,2300.93604,1697.80969,3134.07227,2681.39233,2386.20239,3040.49976,10033,297.04262682582345,50.29190018178656,4,0,926,4,0,948]
[1067656579857150868,2135313153795971584,763.305725,602.891357,1051.18188,718.755005,620.006714,848.055603,10033,297.03628180229566,50.29240768573084,4,0,926,4,0,948]
[1067656582476780747,2135313158087572608,2790.15405,1597.93457,5802.09619,7994.12158,6927.01807,9250.31738,20033,297.04707274074264,50.296778183046456,4,0,926,4,0,948]
[1067656585335810401,2135313153793728256,2548.57471,1572.02063,3701.4458,3115.92188,2674.90015,3491.29395,10033,297.0423818253961,50.3026132188523,4,0,926,4,0,948]
[1067656595322979443,2135313188153467520,5230.06299,4076.05908,7473.09814,4624.81055,3736.948,5884.60693,10033,297.05067042074023,50.30247586729774,4,0,926,4,0,948]
[1067656597141528496,2135313188153476096,2370.2749,1892.44958,3087.40771,2918.65479,2527.05225,3326.03784,10033,297.0437429163081,50.30562993142888,4,0,926,4,0,948]
[1067656597262746241,2135313192447311104,1349.59875,1062.91797,1833.60498,1342.04797,1179.8175,1543.78662,10033,297.0435459191575,50.30654087395602,4,0,926,4,0,948]
[1067656600365135411,2135313192447311360,3212.03638,1790.81897,4396.38672,2980.89966,2528.4314,3403.06079,20033,297.0546223278527,50.31185619857819,4,0,926,4,0,948]
[1067656601890015238,2135313192452815360,5664.32471,4217.04199,8605.7002,5424.72949,4424.43799,6798.41309,10033,297.0526217879709,50.31241143518606,4,0,926,4,0,948]
[1067656649871415195,2135313291232733056,2587.67017,1635.09509,3852.63306,3182.42017,1857.00549,5244.61572,20033,297.05325551090993,50.32150433438733,4,0,926,4,0,948]
[1067656651339376961,2135313295526526848,2860.7832,1714.25781,4226.26807,3144.98438,2677.59717,3541.3689,20033,297.06554809364155,50.322047644098426,4,0,926,4,0,948]
[1067656651450356952,2135313295532030592,1287.79932,937.679443,3424.01611,1047.50146,869.54895,1248.53088,10033,297.06336968031434,50.32267585538999,4,0,926,4,0,948]
[1067656652118568979,2135313291232729984,5117.7749,3224.26953,7349.06934,5095.23633,4429.92969,5829.03857,10033,297.0568824775162,50.32035335213653,4,0,926,4,0,948]
[1067656663562070952,2135313325592488960,3592.47656,2499.93628,5301.28027,6726.89404,5401.12939,8075.83496,10033,297.0629346403846,50.32606925303517,4,0,926,4,0,948]
[1067656671179901515,2135313325592525824,3738.86499,2135.57349,6127.59424,2401.37354,2055.76685,2691.98462,10033,297.0656184615095,50.33858270317783,4,0,926,4,0,948]
[1067656853207295306,2135313703549655168,2892.21606,2082.12109,4806.47461,6391.77686,5135.25293,8455.31152,10033,297.0776378375047,50.34049741860272,4,0,926,4,0,948]
[1067656855363509455,2135313703549668096,2011.80359,1350.85413,2996.12622,4621.92285,3913.46436,5305.75244,10033,297.072859791604,50.34376051005313,4,0,926,4,0,948]
[1067656855903084858,2135313703549667840,2605.10376,2148.85498,3350.21655,3029.81641,2615.93384,3532.14551,10033,297.0700270440755,50.34484584035268,4,0,926,4,0,948]
[1067656870793140927,2135313742205188736,1313.12854,872.514771,2361.98193,2394.96729,2025.93457,2653.70581,10033,297.08084060952217,50.35330348809022,4,0,926,4,0,948]
[1067656872413558029,2135313742205187200,4524.64648,2357.20459,6814.39111,3182.60376,2818.4082,3535.71289,10033,297.0780171046405,50.35478984923588,4,0,926,4,0,948]
[1067656874483128429,2135313742209342848,4433.67139,4003.83228,4920.85547,4278.47168,3882.03003,4840.2251,10033,297.0867858846433,50.35708360469359,4,0,926,4,0,948]
[1067656877344557126,2135313742205201408,3946.45825,1681.09302,5693.55957,14640.6338,6066.92285,17455.668,20133,297.0823656456988,50.36255452540412,4,0,926,4,0,948]
[1067656921944257555,2135313845284437248,2209.89038,1355.40222,3360.72754,4183.83252,3732.89893,4665.93359,10033,297.0928436441488,50.36483038605897,4,0,926,4,0,948]
[1067656925224059427,2135313840988697216,1267.79944,1065.87439,1511.48987,1010.8291,928.218201,1080.45703,10033,297.0937865077083,50.36806558774228,4,0,926,4,0,948]
[1067656925743493935,2135313845288562816,3579.91943,2894.67358,4660.8252,2935.75854,2454.32715,3289.89502,10033,297.0911151934147,50.369134422450166,4,0,926,4,0,948]
[1067656926876196033,2135313840988708864,4412.47607,1152.99365,8776.55566,12983.46,10533.5527,15635.5381,21033,297.0939789994034,50.37273627305924,4,0,926,4,0,948]
[1067656942067148200,2135313879648307328,1234.65454,1142.83643,1329.32959,1251.64233,1161.58362,1343.84521,10033,297.10236571189296,50.3785554707609,4,0,926,4,0,948]
[1067656942798876692,2135313879644202880,1364.04932,883.344788,2829.40479,4432.39014,3980.71875,4917.53418,10033,297.10053351510936,50.38052417071786,4,0,926,4,0,948]
[1067657679897122409,2135315357112972672,3127.948,2128.89282,4627.8501,3399.88208,2993.07959,3936.03711,10033,297.10198638492375,50.39197546473157,4,0,926,4,0,948]
[1067657680356804301,2135315352817263872,4337.4248,2049.73267,6814.03711,4378.13477,3715.19531,5001.19922,10033,297.0993767398431,50.3923731548668,4,0,926,4,0,948]
[1067657680715441703,2135315357112980736,2418.65918,2008.11865,4460.25537,2236.63794,1964.72498,2495.98999,10033,297.1096482563792,50.38944975033297,4,0,926,4,0,948]
[1067657681462708232,2135315357112981504,680.716858,602.843994,796.192322,689.400208,630.558594,777.668945,10033,297.1072498277259,50.392749246738695,4,0,926,4,0,948]
[1067657681586002624,2135315357112982528,5853.30371,3133.57471,7628.19775,1500.8783,1221.97217,1779.76819,20033,297.10859151040785,50.39318478666181,4,0,926,4,0,948]
[1067657681696928341,2135315357112981888,5137.54883,2674.08105,9285.13184,3689.50781,3282.17456,4285.56299,10033,297.1071655305848,50.39381590687341,4,0,926,4,0,948]
[1067657683090742300,2135315357117062272,756.506165,716.472839,808.542847,739.415222,704.513306,779.182312,10033,297.10420633428345,50.39433541723093,4,0,926,4,0,948]
[1067657683941827441,2135315357117063040,4668.75244,4069.625,5779.53857,4853.17822,4219.60742,5697.01074,10033,297.1075363056668,50.395601728633146,4,0,926,4,0,948]
[1067657693649337595,2135315391476802432,2863.59229,2434.07251,3500.41528,3371.72876,2977.03955,3876.97119,10033,297.1130159682922,50.39627547950658,4,0,926,4,0,948]
[1067657694976620192,2135315391474901888,3414.60571,1512.33032,5173.94238,5978.96582,5299.0166,6788.87207,20033,297.11600609303696,50.40050451560973,4,0,926,4,0,948]
[1067657696965687375,2135315387177038720,2749.84741,1919.52173,3659.91992,4406.94189,3917.75049,5091.16748,10133,297.11042880632493,50.40268440735424,4,0,926,4,0,948]
[1067657745653644919,2135315490256283648,4693.66504,3023.53979,9573.97168,5220.01855,4624.64844,6023.00391,10033,297.12183358797495,50.41134307072208,4,0,926,4,0,948]
[1067657751446666661,2135315494556025856,426.798615,396.165436,460.589325,445.040039,422.872711,475.304169,10033,297.1247988650052,50.42052929936168,4,0,926,4,0,948]
[1067657765417084435,2135315524616077696,3337.25244,2418.23608,4750.88037,3431.47656,2999.25122,4035.58203,10033,297.1230940485344,50.42701542645285,4,0,926,4,0,948]
[1067657951312215988,2135315902579255680,1294.39514,1016.88116,1743.37683,1202.20605,1042.2522,1374.85107,10033,297.1378582546021,50.43227789373602,4,0,926,4,0,948]
[1067657951449474860,2135315902573215872,2431.41553,1757.63721,3565.6311,5396.8457,4875.57178,6284.76709,10033,297.13676741365407,50.43308600908404,4,0,926,4,0,948]
[1067657952761632890,2135315906872893696,2515.88232,1770.45544,4287.22656,3583.07861,3092.28198,4126.42627,10033,297.14062889647687,50.438228246446,4,0,926,4,0,948]
[1067657955735839488,2135315906868861952,4097.37842,2185.17969,7280.13721,9150.50684,7794.6377,11436.5928,10033,297.1410282385337,50.43892589182174,4,0,926,4,0,948]
[1067657958696097775,2135315902573259520,2438.39282,1153.51343,3755.14258,2048.1687,1749.26892,2364.3689,10033,297.1345650485612,50.44521329567077,4,0,926,4,0,948]
[1067657969088219069,2135315936933005696,3166.7063,1549.53882,5098.45361,1692.2887,1394.6748,1956.04456,10033,297.14423005733033,50.446522606549244,4,0,926,4,0,948]
[1067657969848739934,2135315936933015040,3031.55273,1848.42419,4480.00391,3193.59204,2800.72656,3597.08276,10033,297.1482060702401,50.44900232689213,4,0,926,4,0,948]
[1067657970364663392,2135315936933018240,2171.72485,1334.42407,4955.00244,8076.25537,6918.97852,9610.84766,10033,297.1466415597066,50.45033683008256,4,0,926,4,0,948]
[1067657970798775612,2135315936933011328,1657.48718,1297.40393,2411.24658,2224.10938,1905.099,2569.89697,10033,297.13973530862773,50.44834859977605,4,0,926,4,0,948]
[1067657972584178428,2135315936933033344,3906.97192,2977.60645,6178.8584,3586.0144,3060.40063,4119.52441,10033,297.1425680979259,50.45439474230959,4,0,926,4,0,948]
[1067657975910646968,2135315941232633856,4253.11328,3503.93042,5361.14844,3956.85645,3408.44971,4709.04932,10033,297.1422452464698,50.45773181483686,4,0,926,4,0,948]
[1067658021171741813,2135316040012271872,4411.85449,3471.20898,5584.9917,4188.36719,3335.79907,5130.71533,10033,297.15619717821875,50.46023272011854,4,0,926,4,0,948]
[1067658025713871534,2087277625373364096,3790.11206,2174.76416,6170.84277,null,null,null,20099,297.1614575404456,50.46742227606277,4,0,926,4,0,948]
[1067658026588843004,2135316040012295424,2119.67334,1705.3241,2688.08057,2217.39478,1951.51318,2531.39062,10033,297.1519374030892,50.46602633527095,4,0,926,4,0,948]
[1067658028405043139,2135316044307832448,5357.58105,3935.72681,10303.0752,4220.99805,3350.4104,5382.42139,10033,297.1538843573188,50.47212023130199,4,0,926,4,0,948]
[1067658038002379311,2135316074372053120,2593.51489,2046.08032,3654.15942,2451.39502,2162.53809,2833.79712,10033,297.16001844479786,50.47140396271831,4,0,926,4,0,948]
[1067658040603352737,2135316074372070144,1859.21545,1262.94543,3254.34521,1101.53772,937.598389,1276.64941,10033,297.1575030928599,50.47589899201147,4,0,926,4,0,948]
[1067658040770752635,2135316074372076032,1417.71448,1236.49255,1709.33655,1684.72388,1508.9646,1917.84985,10033,297.16043020015934,50.47711882109755,4,0,926,4,0,948]
[1067658042793629438,2135316074372089984,3767.80859,2353.15967,5365.521,3600.87354,3146.7771,4009.0083,10033,297.1666568959487,50.47923961108853,4,0,926,4,0,948]
[1067658043136645171,2135316074378048000,2219.87036,1068.58411,4528.25195,5658.54639,4999.57422,6556.79688,10033,297.16446243445563,50.479449723282215,4,0,926,4,0,948]
[1067658044738426056,2135316078669182720,3925.94385,2410.97046,6897.04688,2057.75488,1826.58606,2268.50488,10033,297.16243925364574,50.48069492871355,4,0,926,4,0,948]
[1067658044810312797,2135316074372092800,3465.39185,2410.84204,5661.20166,7775.83984,6433.63281,9431.60547,10033,297.162800691464,50.48142656348253,4,0,926,4,0,948]
[1067704959174738501,2135409915115998720,1977.6554,1300.52502,4589.19531,4748.92529,4115.57373,5379.76758,10033,297.16448511164225,50.48788065315933,4,0,926,4,0,948]
[1067704959184686300,2135409915110467968,3097.19824,1768.46777,5805.67432,null,null,null,10099,297.1649770444874,50.48812323054327,4,0,926,4,0,948]
[1067704959822108114,2135409910816404736,6008.25146,4386.24072,8440.21484,4662.95801,3710.22754,5879.62109,10033,297.1739626717286,50.48786670584251,4,0,926,4,0,948]
[1067704961466986836,2135409915110483712,4211.90527,2016.06726,8748.67285,4090.10449,3612.35815,4652.49414,10033,297.17239991347054,50.49199322553865,4,0,926,4,0,948]
[1067704962394338547,2135409915116000128,1908.84827,1683.41248,2174.34375,1919.12695,1755.77551,2117.41504,10033,297.1667658462205,50.491118797602994,4,0,926,4,0,948]
[1067704963979260403,2135409915116002816,1678.02148,1487.10901,2172.10181,1762.56335,1611.87183,1987.36267,10033,297.16831587957813,50.49770648522363,4,0,926,4,0,948]
[1067704975324619996,2135409949470225664,4462.27197,3484.90649,5835.99756,5476.68115,4467.04053,7398.17822,10033,297.17042578620243,50.49764265200656,4,0,926,4,0,948]
[1067704977817550754,2135409945176144256,2394.83398,1767.11121,3484.78662,1799.21667,1626.12683,2038.60693,10033,297.1802148476052,50.50329438018522,4,0,926,4,0,948]
[1067705024634584618,2135410052556888448,2155.56641,1862.99829,2585.33105,2197.72192,1983.24402,2404.53467,10033,297.18544476965724,50.50806813766577,4,0,926,4,0,948]
[1067705024658110844,2135410052549476480,5254.50537,4083.84058,7064.99609,5952.82959,4629.95605,8247.69531,10033,297.18546971398507,50.50849299806747,4,0,926,4,0,948]
[1067705024712533828,2135410052554962176,826.664185,793.397217,854.746338,818.001831,792.440796,841.413269,10033,297.18259769722044,50.50676936110856,4,0,926,4,0,948]
[1067705026138536161,2135410052549483264,2407.43188,1093.83362,3683.95557,2354.57544,2033.50671,2670.47852,20033,297.186338396025,50.51243774480486,4,0,926,4,0,948]
[1067705027233877392,2135410052554962688,6897.32764,4550.9751,10757.5312,3226.31592,2904.47437,3590.84204,10033,297.1787795512326,50.511730366089374,4,0,926,4,0,948]
[1067705027945223535,2135410048255360768,2986.59375,2053.64966,4983.63037,2892.01001,2585.1958,3199.49194,10033,297.18030060232627,50.51300191252718,4,0,926,4,0,948]
[1067705028992317554,2135410048255360512,2242.0022,1515.88245,3769.68262,3048.396,2609.65747,3425.57666,10033,297.18748812461763,50.51295885114111,4,0,926,4,0,948]
[1067705030167623985,2135410052549489408,2862.77393,1882.41785,4654.44189,4988.38623,4398.02734,5651.38232,10033,297.1883057513443,50.51580363831986,4,0,926,4,0,948]
[1067705030643627654,2135410048255361024,681.450012,509.538086,898.62439,1200.3374,973.769165,1452.19153,10033,297.1856364856829,50.51454761041389,4,0,926,4,0,948]
[1067705043430882603,2135410082615101824,1567.69824,1265.57166,2044.74658,1377.61194,1273.32446,1506.90808,10033,297.19309516160195,50.52481251690581,4,0,926,4,0,948]
[1067705043589230813,2135410082615100672,1471.11975,1165.04456,1768.79126,1170.66235,1043.65222,1316.02454,10033,297.1880836096473,50.520362960888335,4,0,926,4,0,948]
[1067705045055969672,2135410086914708864,148.470566,146.471359,150.117477,147.857208,146.231995,149.539062,10033,297.19132626168533,50.526747169614495,4,0,926,4,0,948]
[1067705046793432533,2135410082615102336,5723.77979,2280.85815,9362.54883,2602.22363,2295.22876,2957.52637,11033,297.2000057545405,50.5271423542596,4,0,926,4,0,948]
[1067705235144269965,2135410460572227712,6526.44043,4461.82617,9496.16895,4611.69775,4006.78369,5921.33105,10033,297.2035516063364,50.53692178428967,4,0,926,4,0,948]
[1067705236853978791,2135410460572228992,3344.15845,1899.11096,5373.979,6566.7373,5620.16992,7388.89355,10033,297.2011696885276,50.5394444794096,4,0,926,4,0,948]
[1067705248256464716,2135410494931969664,1324.15125,1193.27979,1478.26892,1396.46118,1282.50073,1553.53772,10033,297.20650682634374,50.54470074592083,4,0,926,4,0,948]
[1067705249604925467,2135410494931972352,1422.24438,1139.63477,1939.30432,1136.27576,1010.07593,1257.9502,10033,297.20938611236045,50.54934809904432,4,0,926,4,0,948]
[1067705250538811860,2135410494931972224,3534.52148,2058.77856,5891.43652,5231.70703,4474.67725,6102.12793,10033,297.2039421504228,50.54856590640364,4,0,926,4,0,948]
[1067705251368173661,2135410499226140928,3457.81104,1644.71082,5353.66748,1769.14954,1504.41125,2013.38086,10033,297.2034951026502,50.54947634305557,4,0,926,4,0,948]
[1067705251959069762,2135410499226146432,6863.14258,2664.5874,9596.83398,3142.05591,2753.81079,3563.88184,10033,297.2123357738902,50.54888313172338,4,0,926,4,0,948]
[1067705253540539346,2135410494931974144,1657.33679,1478.34436,1872.13586,1603.8335,1458.36292,1736.61108,10033,297.21182952993206,50.55265219749784,4,0,926,4,0,948]
[1067705300458027244,2135410598011192192,2288.60229,1709.39319,3500.24292,2336.23755,2030.13611,2636.07544,10033,297.22054736601376,50.55891153876812,4,0,926,4,0,948]
[1067705300700199167,2135410602305377152,2454.63599,1242.66516,4468.85059,3259.69507,2862.81104,3676.40674,20033,297.2183420694245,50.55863954228917,4,0,926,4,0,948]
[1067705318139520116,2135410636670544256,1805.17651,1471.56567,2600.95874,3741.09888,3285.10864,4249.16016,10033,297.2269091683201,50.57202119526785,4,0,926,4,0,948]
[1067705319726103612,2135410632370937728,5304.18799,3305.68384,7982.70508,4027.14771,3573.65869,4670.27783,10033,297.2241006332818,50.57347501204815,4,0,926,4,0,948]
[1067705321653764374,2135410632370939008,5691.72998,4123.9375,7335.71582,2733.41748,2488.04077,2943.46143,10033,297.2325330136461,50.575898858490696,4,0,926,4,0,948]
[1067705322598467868,2135410632370941056,4158.12354,2682.17603,6536.06055,7031.95215,5989.38037,8050.80225,10033,297.2295812659264,50.5792904437737,4,0,926,4,0,948]
[1067706055023477258,2135412114133898496,2191.85425,1124.45593,3487.16968,1977.87634,1678.09521,2294.83618,20033,297.2339362533203,50.578528732524255,4,0,926,4,0,948]
[1067706058481893181,2135412114133902976,3346.52637,1736.28735,4573.09082,8479.13477,7467.66455,10247.918,20033,297.23304091147565,50.58582347261205,4,0,926,4,0,948]
[1067706060339760085,2135412114133910016,2114.34839,1136.18921,4124.29834,5376.62695,4573.01221,6012.12256,20033,297.23986357467913,50.58716020146223,4,0,926,4,0,948]
[1067706074251261467,2135412144199438720,525.355286,498.265808,548.721008,507.844757,490.547333,552.494141,10033,297.2376118598507,50.592583470758434,4,0,926,4,0,948]
[1067706075727764043,2135412148493656192,961.572266,689.127319,1447.91052,947.469299,800.4422,1116.87,10033,297.2394306306084,50.59789730422304,4,0,926,4,0,948]
[1067706075868791030,2135412148499040256,7914.8418,4979.15625,11602.0986,5626.61621,4408.38428,8448.2002,10033,297.2366329207363,50.59727226399809,4,0,926,4,0,948]
[1067706076475719017,2135412144199441152,4054.44141,2544.72314,6109.51465,9408.33691,7693.37402,11224.4395,10033,297.246481911652,50.59667430240932,4,0,926,4,0,948]
[1067706076944137336,2135412144199442048,1525.25,1045.96912,2184.33789,1450.30298,1235.0509,1704.44043,10033,297.2436294852161,50.5973484171078,4,0,926,4,0,948]
[1067706078152839517,2135412148493662848,3584.12158,1936.90906,6826.57129,1799.77161,1620.92285,2023.31628,10133,297.244546461032,50.60116456290315,4,0,926,4,0,948]
[1067706079189092785,2135412144199445888,2653.14722,1966.11853,3771.98169,1914.98975,1732.94446,2097.0708,10033,297.2388720074854,50.60139861778432,4,0,926,4,0,948]
[1067706123861739070,2135412247278662144,2820.94751,2279.35693,3551.39502,2937.70508,2485.43945,3470.13379,10033,297.2498015918396,50.60356618709973,4,0,926,4,0,948]
[1067706124993914597,2135412247278664320,2645.88867,1943.22876,3754.13721,3531.63428,3076.70117,4113.80127,10033,297.25305036794094,50.60640444974719,4,0,926,4,0,948]
[1067706147443034710,2135412281638417792,1988.12207,1248.84351,3079.92798,3738.85498,3340.9812,4111.1123,20033,297.2557527032788,50.62434521428993,4,0,926,4,0,948]
[1067706148715211265,2135412281638422272,2228.93872,1809.1792,3368.70801,2420.39111,2170.55444,2709.33716,10033,297.2599855763124,50.62869730658872,4,0,926,4,0,948]
[1067706331342806071,2135412659595552384,2500.46948,1735.15674,3804.03687,4335.31982,3735.60449,4995.25977,10033,297.26862635472503,50.63196932038611,4,0,926,4,0,948]
[1067706331806191201,2135412659595552256,7620.94482,5926.55322,11051.8193,5390.96484,4482.31152,6424.95898,10033,297.2667073678727,50.63374187097305,4,0,926,4,0,948]
[1067706333620817204,2135412663894031872,2192.82324,1478.40784,4080.37427,4497.8501,3994.15381,5032.20264,20033,297.2607078861522,50.63457074947457,4,0,926,4,0,948]
[1067706337541687080,2135412663895132800,4130.40137,3516.94458,4799.66895,4167.91553,3764.65527,4630.29541,10033,297.2669586091883,50.640053454156735,4,0,926,4,0,948]
[1067706337586065472,2135412663889783936,3555.0791,2199.61108,5641.1333,7356.35205,6453.30127,8599.19336,10033,297.26881296346585,50.63949089490458,4,0,926,4,0,948]
[1067706349227749994,2135412698249524224,2832.55615,1657.96716,4003.09497,3306.19287,2905.98267,3783.67432,10033,297.26946685992345,50.64212281439622,4,0,926,4,0,948]
[1067706349418775719,2135412698249525248,3320.10205,2163.64819,5828.91602,5996.97949,5180.64111,6864.83887,20033,297.2706148562777,50.6429653755088,4,0,926,4,0,948]
[1067706351241488782,2135412698249527808,1009.15619,751.138367,1329.43115,1518.24939,1282.87903,1754.37402,10033,297.2689934072849,50.649001753140936,4,0,926,4,0,948]
[1067706351459391621,2135412693955298304,2729.78784,1747.82935,4858.22803,4803.0918,4133.06299,5482.46436,10033,297.27664224390054,50.64554129886375,4,0,926,4,0,948]
[1067706352254750570,2135412693955301376,725.779907,640.613342,828.959106,777.901978,682.506165,908.098755,10033,297.2750399827226,50.64833718205566,4,0,926,4,0,948]
[1067706354652352525,2135412693955304832,2525.77393,1712.81482,4457.75928,2488.61621,2169.05444,2790.86768,10033,297.27480166009525,50.65151963268844,4,0,926,4,0,948]
[1067706354894916801,2135412698249536512,1791.30103,968.067932,2861.66016,2335.77271,1968.69751,2678.09033,20033,297.2766997443978,50.65352265719341,4,0,926,4,0,948]
[1067706399344138374,2135412801328754432,1604.11121,984.632324,2630.66284,2793.09546,2392.79419,3155.25073,20033,297.281541891448,50.653643421902174,4,0,926,4,0,948]
[1067706400862845532,2135412797034525056,3917.83374,2754.49487,5861.45703,3727.74585,3261.80005,4250.23535,10033,297.2761838962234,50.65503712872968,4,0,926,4,0,948]
[1067706401373295203,2135412801328750720,3185.39819,1388.42346,4802.58447,8611.33789,7324.48584,9879.78223,20033,297.2738705895063,50.655833554835496,4,0,926,4,0,948]
[1067706402127473841,2135412801328756608,2710.71338,1699.41382,4306.71826,2291.89941,2028.50513,2640.2373,10033,297.28088518464693,50.65932070214964,4,0,926,4,0,948]
[1067706403246016460,2135412801334093824,921.583557,884.568909,976.455933,909.166138,872.594177,947.234985,10033,297.2862085708565,50.65916100787494,4,0,926,4,0,948]
[1067706404780499438,2135412797034536832,3604.22583,2035.25916,6949.44141,3697.95288,3308.23535,4201.19092,10033,297.2880334252457,50.66355749101518,4,0,926,4,0,948]
[1067706419674564701,2135412831397076992,3619.62964,2935.31104,5109.45947,3483.82056,2919.77441,4103.46143,10033,297.2851210737503,50.67171318360975,4,0,926,4,0,948]
[1067706422132592934,2135412835693835776,4887.63232,3866.50024,6357.57178,4762.13086,3852.44775,5697.34912,10033,297.2940043427283,50.67686885036429,4,0,926,4,0,948]
[1067709354603308148,2135418711209098240,3147.0293,1928.75708,9677.22559,1235.20557,1043.80798,1420.90247,10033,297.3011074916845,50.6784823192353,4,0,926,4,0,948]
[1067709371680129165,2135418741269309952,5153.87207,3443.31494,7107.02832,9648.28125,7986.69287,11576.1211,10033,297.3042334385908,50.69158405740708,4,0,926,4,0,948]
[1067709373098667704,2135418745563534336,4241.51807,1686.01294,5747.69336,3803.59985,3335.0332,4289.43018,20033,297.30210555936884,50.69178737356281,4,0,926,4,0,948]
[1067709373576680724,2135418745568839680,4094.71729,2246.2876,7407.12744,6028.43457,5234.47314,6795.06836,10033,297.2987184632023,50.69346511523459,4,0,926,4,0,948]
[1067709373643429010,2135418741269311360,1009.81549,757.888855,1583.68396,1689.26526,1452.81055,1964.78906,10033,297.30051641246547,50.69354718481113,4,0,926,4,0,948]
[1067709375379975932,2135418745563541376,2517.5564,1331.69604,3919.27539,2037.35388,1717.4624,2296.0459,10033,297.3096405723675,50.69550719754295,4,0,926,4,0,948]
[1067709376535414478,2135418745568842880,3515.90723,2549.87427,5216.95215,6122.47412,4946.20312,7854.89893,10033,297.312338013054,50.6997139480619,4,0,926,4,0,948]
[1067709424076232485,2135418848648060800,1963.92981,1812.14429,2180.15674,1969.82751,1803.42395,2200.70581,10033,297.31568937984406,50.705239009516895,4,0,926,4,0,948]
[1067709424506886561,2135418844348540928,3107.01709,2127.12354,4595.3833,2102.35815,1880.26953,2320.44556,10033,297.3086932792036,50.70311809210818,4,0,926,4,0,948]
[1067709425706204092,2135418848648060160,1535.82629,1469.76624,1603.53687,1540.46558,1484.57544,1591.1792,10033,297.3122317468946,50.706726526578535,4,0,926,4,0,948]
[1067709426805224632,2135418844348544896,5573.33496,3156.60107,8071.87744,4100.9502,3497.57153,4691.17773,10033,297.320242387224,50.70692475140376,4,0,926,4,0,948]
[1067709429810088216,2135418848648062208,3990.3208,3458.62573,4653.31201,3655.90918,3234.00781,4102.88721,10033,297.31611604388905,50.71224254682468,4,0,926,4,0,948]
[1067709429844636260,2135418848642775296,1819.1095,1530.31177,2162.97046,1849.26062,1643.05176,2035.75757,10033,297.3151406792728,50.71196801009998,4,0,926,4,0,948]
[1067709442717107765,2135418883002517248,3618.49585,2567.00073,5675.35205,5480.32568,4770.55127,6129.03564,10033,297.31901641829825,50.7178684332034,4,0,926,4,0,948]
[1067709447670244281,2135418878708316416,1450.0426,1324.11487,1607.34668,1387.91406,1304.18542,1483.79639,10033,297.32057441546624,50.726933106596405,4,0,926,4,0,948]
[1067709628618430402,2135419260964926080,2363.21582,2145.23047,2619.52832,2502.77979,2280.7207,2803.28027,10033,297.3322842427519,50.72469768391768,4,0,926,4,0,948]
[1067709629858764172,2135419260959652352,4071.44385,2086.69604,6633.71338,13905.623,11065.5684,17621.584,10033,297.3319306368837,50.7290774102618,4,0,926,4,0,948]
[1067709629917186583,2135419260964927104,3850.01294,2253.54272,6349.78906,3546.69482,2552.573,7983.73486,20133,297.3327021319536,50.72958035070276,4,0,926,4,0,948]
[1067709636496372117,2135419260964928128,618.389526,613.257568,624.478271,621.326416,615.060913,626.598694,10033,297.3295370738309,50.73776088879014,4,0,926,4,0,948]
[1067709646813258052,2135419295324668800,3378.12183,1784.81189,4707.4292,8237.66504,7110.72217,9565.31738,20033,297.34032521069446,50.74008732133093,4,0,926,4,0,948]
[1067709647351153499,2135419291025201152,7487.75049,4470.82471,12405.4951,5407.50684,4285.33008,6743.48291,10033,297.3380633968361,50.74168215246304,4,0,926,4,0,948]
[1067709648414759023,2135419295319397888,3874.50732,1961.55151,5509.91406,7318.18164,6555.71191,8327.79297,20033,297.33171588785666,50.7413211304042,4,0,926,4,0,948]
[1067709649499747094,2135419295319401728,2371.79712,1426.15564,4557.19043,7421.30859,6402.56006,8612.56836,20033,297.33335197574587,50.744677329608905,4,0,926,4,0,948]
[1067709650749200191,2135419291025204992,7020.79199,4734.51611,15190.3486,5572.73486,4942.40283,6300.21387,10033,297.3404363395533,50.74484073760972,4,0,926,4,0,948]
[1067709652704860770,2135419295324669056,2576.42725,2377.14502,2830.31714,2564.35986,2300.77856,2876.15332,10033,297.3349944314394,50.74739699023294,4,0,926,4,0,948]
[1067709699792558723,2135419398403886592,3184.00146,2921.58887,3491.44751,3084.86792,2860.09692,3328.93188,10033,297.33999534853507,50.75268990866888,4,0,926,4,0,948]
[1067709702010372436,2135419398403888768,1193.42896,1164.77698,1226.0498,1190.1311,1160.87988,1217.32458,10033,297.3488852927963,50.75632844743436,4,0,926,4,0,948]
[1067709703604955999,2135419398403888512,3814.07764,2381.52295,6372.98828,9867.06934,8127.7085,12150.2715,10033,297.3462420406914,50.7575588933864,4,0,926,4,0,948]
[1067709704403843734,2135419394104447360,3427.13843,2474.07471,5062.36279,4545.64551,3903.63403,5384.33252,10033,297.34501086338474,50.76047595138948,4,0,926,4,0,948]
[1067709718324225496,2135419432758378624,2013.45508,1059.30432,3140.8335,3469.77588,3072.82153,3873.82715,20033,297.35073498058904,50.76951714049615,4,0,926,4,0,948]
[1067709719481035496,2135419432763630336,3141.51953,2836.56128,3477.92554,3078.33594,2736.09912,3524.66309,10033,297.3565559769036,50.76945803261756,4,0,926,4,0,948]
[1067709720096909401,2135419432758386304,4763.36426,2588.61182,11337.2568,4232.93945,3714.52954,4718.31641,10033,297.36165271376984,50.77195421815875,4,0,926,4,0,948]
[1067709720166748878,2135419428464208640,2577.27734,1812.48291,3547.1499,4116.22412,3475.25928,4821.72021,10033,297.3592111758395,50.77050872995167,4,0,926,4,0,948]
[1067710453863977576,2135420905932963200,3272.10522,1846.21753,8595.69043,7029.55518,6069.9668,7982.38477,20033,297.36249270886657,50.77559959666601,4,0,926,4,0,948]
[1067710456359370980,2135420910227139712,2430.01953,1373.24438,4461.39111,3754.36426,3347.74487,4145.68115,20033,297.35923922469505,50.77864779603142,4,0,926,4,0,948]
[1067710457170021667,2135420905932679424,1813.6958,1793.06226,1836.59302,1810.53076,1784.26733,1842.03857,10033,297.3575037380059,50.78179145419675,4,0,926,4,0,948]
[1067710459586828663,2135420905935595648,2134.86206,1801.92944,2642.95947,1622.94458,1496.28223,1772.37402,10033,297.360693459829,50.78176018535672,4,0,926,4,0,948]
[1067710474354034656,2135420944586886272,1791.16626,1047.63696,3134.16187,2859.354,2504.36646,3228.03198,10033,297.36577012491114,50.79408127192367,4,0,926,4,0,948]
[1067710477318073404,2135420944586887936,2136.72217,1298.32275,3665.78003,4124.05225,3691.78296,4808.38965,10033,297.366840568605,50.79566109094269,4,0,926,4,0,948]
[1067710478333303952,2135420944586889728,3910.41016,1998.55847,6227.68701,7210.08252,6180.81934,8023.16162,20033,297.36952786031253,50.797780438194295,4,0,926,4,0,948]
[1067710478384532949,2135420944592124032,460.466187,445.294464,474.64624,460.546478,446.424896,475.140015,10033,297.3691857188973,50.79859397824568,4,0,926,4,0,948]
[1067710522405686544,2135421043379278592,2523.63208,1309.58386,3667.60205,14058.6104,11352.3262,16978.6914,20033,297.375362483123,50.79865140785047,4,0,926,4,0,948]
[1067710527616646160,2135421047671342592,2145.17627,1808.00867,2496.68164,2441.823,2163.91943,2942.90649,10033,297.3833285067032,50.806688943628735,4,0,926,4,0,948]
[1067710527635499965,2135421047666115968,3113.60156,2042.10364,4510.79785,6472.89355,4335.0127,19780.6934,10133,297.3823303593689,50.80676748448567,4,0,926,4,0,948]
[1067710529598525694,2135421047671343104,2501.9458,2079.89136,3085.51636,2516.57739,2250.98633,2907.79053,10033,297.38178528022473,50.810941684056594,4,0,926,4,0,948]
[1067710543028251134,2135421077731738752,1993.24023,1373.25452,2898.7666,9811.61328,8360.5752,11388.7031,10033,297.38255431868987,50.81756414008756,4,0,926,4,0,948]
[1067710544104180547,2135421077731744128,3625.72021,3208.81665,4265.22412,3434.45312,3107.30347,3962.33789,10033,297.38955764176893,50.817664562528925,4,0,926,4,0,948]
[1067710545630804317,2135421077731744256,3926.14795,2609.97168,6148.11133,6246.08984,5181.11621,7777.91797,10033,297.3880224862475,50.81916728967419,4,0,926,4,0,948]
[1067710546504791813,2135421077731762688,4944.10449,3642.19434,7419.40234,4001.2478,3270.70386,5152.03174,10033,297.38954387453924,50.82158260574767,4,0,926,4,0,948]
[1067710546860766810,2135421082025862656,3652.67334,2271.52295,5983.93262,6888.91699,5703.33057,7991.05322,10033,297.38935314101025,50.823050251269095,4,0,926,4,0,948]
[1067710730892814151,2135421459982986368,2088.15845,1483.9165,3360.93091,5771.47217,4931.90527,7409.85059,10033,297.3903535131381,50.82737845714258,4,0,926,4,0,948]
[1067710735825926863,2135421455688907008,3730.33252,2312.64429,5410.84424,5047.9624,4245.5625,5739.97412,10033,297.3967677286181,50.835303835083785,4,0,926,4,0,948]
[1067710748643340070,2135421494346787840,2040.22339,964.318787,4158.30859,16658.7539,13840.8154,20328.6602,20033,297.4024926337079,50.84129108151706,4,0,926,4,0,948]
[1067710750570914774,2135421490048663808,8518.40039,5498.85107,12887.2041,5613.93408,4445.32812,7907.59082,10033,297.4080717368022,50.842387694365165,4,0,926,4,0,948]
[1067710753059336734,2135421490048675712,1007.26166,915.700134,1149.05786,953.443237,872.957336,1036.01025,10033,297.40511164238745,50.84801381588135,4,0,926,4,0,948]
[1067710798070633774,2135421597427163392,475.425659,465.684479,486.278503,474.765625,462.329102,485.436584,10033,297.4142611962167,50.85016543753948,4,0,926,4,0,948]
[1067710800612815943,2135421593127904896,3641.20874,2419.39258,5332.68945,4491.20557,3908.76001,5131.75049,10033,297.4087019937168,50.85385165007405,4,0,926,4,0,948]
[1067710803129904334,2135421593127907456,3646.35205,2496.22119,7570.48877,4215.17285,3623.05078,4944.55322,10033,297.41182246592564,50.85492670576586,4,0,926,4,0,948]
[1067710804930498661,2135421597427164288,2133.50903,1896.24854,2373.85522,2000.75842,1832.57446,2253.56201,10033,297.4113299020415,50.85991576285832,4,0,926,4,0,948]
[1067710817685355806,2135421631786903296,2233.59302,1025.66309,4971.72705,1925.27966,1645.83374,2203.948,10033,297.4133598033273,50.86540915762031,4,0,926,4,0,948]
[1067710818634392947,2135421631781704064,1916.2229,1393.57971,2866.65845,5053.88965,4292.41309,5861.82031,10033,297.4214535453005,50.86467898035844,4,0,926,4,0,948]
[1067710818774143418,2135421627487673856,3116.96191,2488.71191,4140.50146,2839.79883,2457.49341,3195.42065,10033,297.4205036814768,50.865777051000414,4,0,926,4,0,948]
[1067722565620147939,2135445133843979136,3165.00952,1891.00842,5796.0415,4239.35693,3756.4231,4812.37207,20033,297.43493084136924,50.884151218023305,4,0,926,4,0,948]
[1067722570927008283,2135445129548785152,3199.14502,2209.05591,5222.20215,3437.41699,2974.28198,3853.35938,10033,297.43917656702973,50.89325208558421,4,0,926,4,0,948]
[1067722616799931112,2135445232628009088,3746.14331,2851.21729,4846.19971,2865.80151,2498.85962,3289.79639,10033,297.44545930181835,50.89585735164414,4,0,926,4,0,948]
[1067722620456619033,2135445232628025728,1234.05176,903.10376,1661.49683,1187.65942,1017.10217,1354.81592,10033,297.44068622039566,50.90330824954084,4,0,926,4,0,948]
[1067722624302855641,2135445232628036864,3970.54004,2460.1521,5927.76562,5275.8999,4397.86084,6170.34863,10033,297.4465917560498,50.90780585781455,4,0,926,4,0,948]
[1067722633583869679,2135445271286908160,1897.66443,1726.95605,2060.44434,2008.78857,1816.78333,2210.87695,10033,297.45376384375766,50.90603370673426,4,0,926,4,0,948]
[1067722635981438506,2135445271286908288,2883.90137,2368.2229,3501.24707,2614.47729,2311.10547,2951.12061,10033,297.45015481356256,50.91015075440864,4,0,926,4,0,948]
[1067722636197339013,2135445271281726464,3758.80322,2106.07983,8323.99316,5906.28223,5138.96191,6684.56738,20033,297.4461249946831,50.90970879686163,4,0,926,4,0,948]
[1067722824060002479,2135445649238863744,2350.30713,1438.55115,4217.31738,3098.09277,2630.36963,3464.71997,20033,297.4626159471761,50.92347692222986,4,0,926,4,0,948]
[1067722824951511083,2135445649238859392,1553.8479,1421.828,1723.9397,1376.58936,1286.09509,1469.87659,10033,297.4570469908442,50.92249073549306,4,0,926,4,0,948]
[1067722825544930329,2135445649238859520,2661.3645,1509.18103,4200.20166,3015.80151,2660.8147,3389.63013,10033,297.45524678391536,50.92444930393197,4,0,926,4,0,948]
[1067722825898727327,2135445649244032640,2015.33582,1949.15588,2064.70776,1991.7439,1948.72949,2039.85632,10033,297.4581758394559,50.924488922852845,4,0,926,4,0,948]
[1067722829779829983,2135445644944956288,2790.64258,2162.49829,3883.80835,1889.30151,1741.25195,2042.05359,10033,297.45872700539513,50.92987744893576,4,0,926,4,0,948]
[1067722830767371101,2135445644944963328,673.416809,644.708923,715.074219,686.256958,648.198792,717.996155,10033,297.45919380451926,50.93264599437816,4,0,926,4,0,948]
[1067722840027533029,2135445679304698368,2970.91846,1822.17981,4773.05029,7547.00684,6591.99268,8693.67285,10033,297.47030271910427,50.93178703927088,4,0,926,4,0,948]
[1067722841550279337,2135445683598607360,2397.09985,1297.70752,3807.92285,2614.72144,2229.86743,2870.73682,10033,297.4702483600936,50.9354195464828,4,0,926,4,0,948]
[1067722843247395937,2135445679304716032,4475.24365,2904.76587,6306.61719,2887.47388,2577.87158,3188.59375,10033,297.4680040604387,50.93782921513295,4,0,926,4,0,948]
[1067722845040313277,2135445683598608128,4363.41943,2680.88184,6024.521,7677.44336,6401.73926,9797.33691,10033,297.4757074718824,50.93845723537802,4,0,926,4,0,948]
[1067722845081444788,2135445683603773056,2186.61768,1574.61548,3418.25928,3739.8623,3298.91357,4220.00098,10033,297.474813369834,50.93897021345953,4,0,926,4,0,948]
[1067722845258939249,2135445679312152064,3032.79248,1819.86084,4256.8125,5285.95605,4612.52686,5891.54736,10033,297.4741613785565,50.94003376940757,4,0,926,4,0,948]
[1067722848150274758,2135445679304736000,3381.16626,2816.75513,4310.05713,3064.26123,2641.6626,3667.823,10033,297.46763508476334,50.94535501679226,4,0,926,4,0,948]
[1067722893559443812,2135445786683405824,1802.97607,1206.25452,2844.62354,1936.56128,1674.88318,2150.76562,10033,297.4723559965464,50.94599363552577,4,0,926,4,0,948]
[1067722894840415452,2135445782383964288,6370.79541,3691.75293,9292.25293,4342.67041,3802.63501,4847.71924,10033,297.4748203993022,50.94985404540348,4,0,926,4,0,948]
[1067722894975568800,2135445786679120384,2740.59912,1776.52808,4102.89795,2217.33105,1923.04224,2495.73633,10033,297.47268004707564,50.94914578231575,4,0,926,4,0,948]
[1067722895383635410,2135445782383969024,824.495728,709.093323,1013.82709,852.036377,742.643799,979.31604,10033,297.47250817088405,50.95164806909444,4,0,926,4,0,948]
[1067722895593080873,2135445786679128960,3635.50757,2086.25269,5850.4165,6284.29932,5534.93164,7221.08984,10033,297.48162396172194,50.948373087271946,4,0,926,4,0,948]
[1067722895659829336,2135445782383957248,3689.29541,2361.91187,5292.17871,5778.47559,5003.13477,6427.81592,20033,297.4800824599118,50.94845662579423,4,0,926,4,0,948]
[1067722895987383681,2135445786683409920,2567.17773,1818.86267,3643.23657,2066.89526,1880.87329,2316.44507,10033,297.4820714174245,50.95085710438325,4,0,926,4,0,948]
[1067722896244926234,2135445782383967488,3854.55347,2554.47119,6107.42676,3623.84692,3263.15918,4202.25586,10033,297.4787983816629,50.95064230580097,4,0,926,4,0,948]
[1067722897952476007,2135445782383970560,1610.68848,952.575073,2207.22949,8262.55371,7270.54346,9716.33203,20033,297.4777299093639,50.95227038646247,4,0,926,4,0,948]
[1067722898699652413,2135445786679128576,2807.49243,1758.86731,3931.56934,5433.51514,4656.27197,6249.0835,10033,297.4744013493604,50.9555614459161,4,0,926,4,0,948]
[1067722899449663822,2135445786683409664,3062.11743,2267.60913,4419.61768,5158.96484,4381.22119,6234.3501,10033,297.47600916368924,50.956377979783,4,0,926,4,0,948]
[1067722908509312280,2135445821043150208,11433.0713,9506.80566,14335.3506,10107.7646,8998.76074,11042.2012,10033,297.48449810692773,50.95408454572529,4,0,926,4,0,948]
[1067722913006653659,2135445821043154688,1325.98621,1283.04053,1398.27917,1318.00256,1272.21484,1365.30408,10033,297.4915063505464,50.96165540085837,4,0,926,4,0,948]
[1067722913672144938,2135445821038891136,3656.03247,2110.75757,8142.91602,2638.36865,2403.10083,2970.5896,10033,297.48681862360803,50.964248314940725,4,0,926,4,0,948]
[1067722916389464033,2135445821038899584,1407.4989,809.921143,2670.74512,6399.90967,5426.29932,7351.56152,20033,297.48769483159504,50.9691043932681,4,0,926,4,0,948]
[1067723648160126629,2135447298507656064,3356.48218,2062.28052,4928.06982,5213.80762,4635.12598,5870.37842,20033,297.4913256525129,50.97065259861817,4,0,926,4,0,948]
[1067723650175534750,2135447294212520960,3008.98828,1428.74939,7025.58496,2118.07764,1859.90344,2384.80835,20033,297.4876871112218,50.97302523033178,4,0,926,4,0,948]
[1067723652672685208,2135447298507670400,3398.34302,2170.32739,5551.80859,3065.43872,2679.87695,3352.57178,10033,297.4985735504506,50.976277713333616,4,0,926,4,0,948]
[1067723668429179195,2135447332867419008,2871.19678,1579.74695,6021.85889,2747.3999,2433.05811,3091.00073,10033,297.497922402326,50.98818294968216,4,0,926,4,0,948]
[1067723670372283302,2135447328572312320,4347.75293,2515.16064,6371.87109,1290.5802,1190.31372,1383.09155,10133,297.5041968864996,50.98948343835088,4,0,926,4,0,948]
[1067723716639780848,2135447431653388928,1957.59167,1234.52808,5806.31689,1811.97998,1565.26392,2071.98022,10033,297.5088545128553,50.99272633971809,4,0,926,4,0,948]
[1067723717081410456,2135447431651541760,3233.60083,2182.31934,4598.76855,4914.12109,4365.25928,5788.42676,10033,297.5104569681501,50.99408319855697,4,0,926,4,0,948]
[1067723719808832313,2135447435946654208,729.818176,558.466492,1020.19885,1863.18103,1553.3468,2207.31934,10033,297.5051428002621,50.99929809946371,4,0,926,4,0,948]
[1067723720607202371,2135447435948880256,2058.45361,1448.63904,3545.68311,3172.2063,2798.7522,3517.9126,10033,297.51512713360825,50.99895194581983,4,0,926,4,0,948]
[1067723724406868159,2135447435950876416,1107.42297,987.1521,1266.69348,996.118408,894.532104,1087.64026,10033,297.5093807861716,51.00706695762058,4,0,926,4,0,948]
[1067723733673090609,2135447466011321088,2574.59424,1980.83362,3460.63867,2795.72925,2472.47437,3175.82666,10033,297.5163947688122,51.005064597573984,4,0,926,4,0,948]
[1067723734857327987,2135447470306408960,1488.68628,1046.09106,2357.48193,3628.70312,3242.25391,4031.67871,10033,297.5170662866701,51.00830446822515,4,0,926,4,0,948]
[1067723741058709841,2135447466011353984,1582.6969,1089.28113,2427.58521,2301.09863,2021.18445,2577.90601,10033,297.5177433396511,51.01523169224126,4,0,926,4,0,948]
[1067723922443287472,2135447843968485120,6796.27637,4984.78076,9511.12012,5138.97168,4152.78857,8529.43164,10033,297.5262939838232,51.01700814545667,4,0,926,4,0,948]
[1067723923055113339,2135447843968492160,4780.78223,3383.84009,6493.95996,6123.04004,5126.26758,7268.00439,10033,297.5242392933019,51.01941922855303,4,0,926,4,0,948]
[1067723927765176488,2135447848267747968,3135.96899,2563.42456,4183.98877,2569.93726,2326.53931,2910.76367,10033,297.53246573866204,51.02525457589563,4,0,926,4,0,948]
[1067723930126948182,2135447843968524160,1640.70728,1257.65662,2827.13892,1368.40271,1189.87427,1523.09387,10033,297.52678699550864,51.02872714933185,4,0,926,4,0,948]
[1067723939411014243,2135447878328259072,1725.43689,1309.41553,2295.06055,1373.36658,1229.28833,1473.66162,10033,297.53369553965007,51.028054194048615,4,0,926,4,0,948]
[1067723940569822536,2135447882623304704,1746.94153,877.545105,2910.72583,2120.72192,1689.4043,2459.20825,11033,297.53769178232847,51.03153519661211,4,0,926,4,0,948]
[1067723941538882882,2135447882627487360,2524.87524,2350.81543,2740.04712,2527.677,2387.48779,2690.34375,10033,297.5296917761408,51.03100852507309,4,0,926,4,0,948]
[1067723943089403488,2135447882627488000,2296.77271,2226.86279,2351.19336,2312.40869,2257.64844,2374.15454,10033,297.52844559516546,51.03451672561965,4,0,926,4,0,948]
[1067723944121865050,2135447882623306880,5492.73486,3212.84448,12681.1445,6413.70605,5549.05859,7443.07812,10033,297.536850743234,51.03507761442047,4,0,926,4,0,948]
[1067723944276899983,2135447882627490176,1055.00244,1013.62073,1107.49756,1064.49329,1020.95392,1111.25854,10033,297.5376985622024,51.035308144696685,4,0,926,4,0,948]
[1067723946195788726,2135447878328293888,1783.24536,1426.51904,2508.87231,1840.10217,1634.52197,2046.81079,10033,297.5316931419545,51.037290350392674,4,0,926,4,0,948]
[1067723947499152485,2135447882627491840,5544.44092,4418.55078,7606.33984,6090.63086,5111.7207,7194.85352,10033,297.5351834205798,51.04145446726479,4,0,926,4,0,948]
[1067723991930654101,2135447985705083264,3062.34912,1855.57495,4699.39453,3903.26782,3425.09448,4458.75439,20033,297.5444082588155,51.04218644536191,4,0,926,4,0,948]
[1067723993174804544,2135447985706708736,1986.63025,1894.95447,2084.32593,1952.20837,1874.59045,2051.25098,10033,297.53946890406,51.043459021733184,4,0,926,4,0,948]
[1067723995245905920,2135447985702541056,2301.60425,1243.104,5229.94434,4830.44531,4141.50537,5487.13623,20133,297.5459552900241,51.04623862195007,4,0,926,4,0,948]
[1067723996130726671,2135447981407545344,2248.61108,1263.51013,4072.66895,9031.61523,7821.91309,10623.252,20033,297.548830317217,51.047913210922005,4,0,926,4,0,948]
[1067723997390935188,2135447981407548160,2580.65234,1614.82458,3950.76318,2593.64185,2273.60376,2973.00659,10033,297.54114631147183,51.04916801070546,4,0,926,4,0,948]
[1067723997694290623,2135447985702537856,1717.16028,1040.67175,2844.55859,1289.82495,1057.69116,1548.02393,10033,297.5399583683538,51.048886194899865,4,0,926,4,0,948]
[1067724008403091553,2135448020066454400,3050.67017,1485.78394,6266.65186,19312.0879,3112.91943,26038.2715,20133,297.5516590456133,51.05380832139939,4,0,926,4,0,948]
[1067724011939536597,2135448015767328896,4742.28809,3647.76587,5988.28613,3877.79907,3222.16138,4627.60498,10033,297.54767031276424,51.059938800737534,4,0,926,4,0,948]
[1067724015119602724,2135448020062303744,2330.34302,1523.06714,3486.25977,8444.56836,7392.06055,9836.98926,20033,297.5477946627892,51.06319793258601,4,0,926,4,0,948]
[1067726963431153781,2135453929941462144,3135.8042,2693.31958,3698.39062,2915.2981,2592.69751,3385.55469,10033,297.5660961732537,51.07682404115414,4,0,926,4,0,948]
[1067726963967624995,2135453925642399744,4206.03271,1898.88379,7972.16797,9633.75391,8224.32031,11646.543,10033,297.5706429917664,51.07831345903863,4,0,926,4,0,948]
[1067726965803073735,2135453929941462272,2201.41553,2140.29346,2284.77856,2229.18311,2139.05933,2315.59497,10033,297.5621405906696,51.081076891448525,4,0,926,4,0,948]
[1067726967804859508,2135453929941464448,3579.28809,3174.0542,4271.8877,3404.38574,3016.98901,3777.82104,10033,297.56897822045187,51.08308467683975,4,0,926,4,0,948]
[1067726970607243732,2135453925642435456,2388.03662,1296.01025,7213.83057,5652.39209,4960.96777,6360.12744,21033,297.5704549041605,51.08795722701091,4,0,926,4,0,948]
[1067727014800061817,2135454033020681856,3744.2915,3064.38403,4614.66797,3928.85156,3371.18652,5162.83301,10033,297.57541092632647,51.08926702096875,4,0,926,4,0,948]
[1067727017457487687,2135454028721700224,2066.78491,1518.56958,3117.33228,4093.39746,3526.65552,4570.73242,10033,297.5687510594531,51.0934227931606,4,0,926,4,0,948]
[1067727019316381997,2135454028721689728,3678.43164,3242.76562,4325.19824,3422.04712,3055.20801,3922.90698,10033,297.5783078966208,51.095748335616754,4,0,926,4,0,948]
[1067727019674759035,2135454028721689856,603.062439,539.513489,677.009033,567.528748,524.008972,625.081482,10033,297.5782457719938,51.09738027809223,4,0,926,4,0,948]
[1067727020648363710,2135454028721702656,3264.58447,2717.55103,3922.38379,3289.84668,2858.02881,3731.5874,10033,297.58103692432366,51.10007876356972,4,0,926,4,0,948]
[1067727033372448265,2135454067379955840,2484.34058,2343.07397,2618.00171,2429.31348,2316.63721,2546.22266,10033,297.5837517295917,51.1051574617155,4,0,926,4,0,948]
[1067727033573116507,2135454067374856192,5364.01318,4189.85938,7364.54834,4632.34668,3953.59277,6185.83984,10033,297.5843672484891,51.10583889470725,4,0,926,4,0,948]
[1067727035308109308,2135454063081461632,5639.79639,2551.7146,10544.46,4018.74658,3585.49805,4499.85449,11033,297.5792864021757,51.10639291774896,4,0,926,4,0,948]
[1067727036131308565,2135454067374857984,3649.87427,2199.68774,6581.1123,7825.59912,6656.85107,9215.91211,10033,297.58946297688,51.10679462047735,4,0,926,4,0,948]
[1067727036196698391,2087415644153062400,3883.58398,2194.61938,5206.05322,5932.15137,5199.63623,6650.67871,10033,297.59028545076006,51.10747036535218,4,0,926,4,0,948]
[1067727036469930479,2135454067381772160,1948.55298,1171.41345,4910.03906,4443.05322,3838.01245,5209.42139,10033,297.5869230950479,51.10771464078388,4,0,926,4,0,948]
[1067727036560711680,2135454063081479808,2382.02905,1877.7915,3016.89624,2343.14185,2057.49048,2730.79346,10033,297.5849021110777,51.10770777070562,4,0,926,4,0,948]
[1067727037400963851,2135454063081485952,4454.94385,3139.76904,6397.00391,14821.6562,12986.1338,16922.5293,10033,297.5915633101589,51.11129805787318,4,0,926,4,0,948]
[1067727038164881922,2135454067379955968,1315.68579,1279.01843,1344.47363,1307.94373,1276.73193,1347.46228,10033,297.58199209235363,51.10917600105228,4,0,926,4,0,948]
[1067727222230568046,2135454445331985024,5227.68164,2452.84326,8587.90039,4352.2998,3735.30664,4893.51562,20033,297.5925623012712,51.11630846360225,4,0,926,4,0,948]
[1067727225752615670,2135454445331986688,2226.22827,1255.39893,4092.29346,2130.07739,1784.76208,2428.15967,20033,297.59552320632827,51.12183159911078,4,0,926,4,0,948]
[1067727238190966251,2135454475398408192,1860.73303,1527.83911,2277.6394,1755.9563,1555.97839,1953.86902,10033,297.6016917866576,51.12634366789267,4,0,926,4,0,948]
[1067727238965339173,2135454479691727104,2827.50684,1490.42407,7281.02979,2849.10913,2517.82715,3274.38135,20033,297.60127650428853,51.12742863654291,4,0,926,4,0,948]
[1067727240449434483,2135454475398413568,3357.87476,2309.92139,5754.19775,5607.10547,4876.4668,6404.89941,10033,297.593427710071,51.12862427984494,4,0,926,4,0,948]
[1067727291822572424,2135454578477678720,3941.8689,2133.94141,5357.57764,5040.96143,4457.24072,5668.4624,10033,297.6039965576978,51.140539699677234,4,0,926,4,0,948]
[1067727292377285565,2135454582770944896,2460.41431,1339.29651,4491.64209,10171.5664,9015.53516,11805.6416,20033,297.6017151685176,51.14244492957048,4,0,926,4,0,948]
[1067727293023077718,2135454582776035584,2621.1626,2086.42773,3786.98999,2665.59058,2333.33838,2969.39624,10033,297.60425286308924,51.14298995555631,4,0,926,4,0,948]
[1067727295288366082,2135454582776036864,4436.63379,2698.29004,6930.87451,2309.89575,2131.17676,2544.36011,10033,297.61159982674656,51.14645839995907,4,0,926,4,0,948]
[1067727295749949111,2135454582776036352,2042.92273,1550.30994,2729.63403,1604.26721,1436.29822,1761.58704,10033,297.6090694522502,51.14472885732252,4,0,926,4,0,948]
[1067727296752309338,2135454582776036608,7013.68506,5169.32178,9935.41797,5525.30615,4342.31592,7238.0415,10033,297.606143577292,51.149652919356015,4,0,926,4,0,948]
[1067727307689123719,2135454612837465344,4547.63965,2419.54053,6915.12988,6894.5752,5846.92334,8367.85059,10033,297.61794680497206,51.15187015166084,4,0,926,4,0,948]
[1067727309138291450,2135454612837469568,1867.71094,1690.33789,2130.50244,1751.3595,1632.17212,1910.46143,10033,297.6097581311557,51.15197355262689,4,0,926,4,0,948]
[1067727311220936094,2135454612837489280,3758.32593,2613.93481,5342.35791,2970.99829,2614.70703,3250.02905,10033,297.6215899213783,51.15661758968961,4,0,926,4,0,948]
[1067727311883154406,2135454612837493632,2681.41748,1938.69165,8633.50391,2536.64038,2258.46582,2834.65625,10033,297.6244469599652,51.15753620446053,4,0,926,4,0,948]
[1067727313577098527,2135454612838926208,2452.74609,1761.19556,4200.93457,2994.65015,2680.13062,3434.48364,10033,297.6125186701421,51.15908862669403,4,0,926,4,0,948]
[1067728045357917979,2135456094604526208,5880.01514,5218.39014,6828.08838,5504.79736,5043.05762,6089.33057,10033,297.62537087010105,51.16077228431785,4,0,926,4,0,948]
[1067728047496142066,2135456090306271872,2849.38184,1586.60559,6277.27686,3260.64648,2943.39673,3700.57495,10033,297.6192290542264,51.16395524893585,4,0,926,4,0,948]
[1067728048814103863,2135456094599440256,2774.51416,1421.4032,5674.18408,3620.16528,3158.0249,4040.60669,20033,297.6226515894411,51.16791719063785,4,0,926,4,0,948]
[1067728052239089519,2135456090307702784,850.525391,758.951538,1030.76172,829.434753,728.231689,934.912842,10033,297.6228576434534,51.17109453275072,4,0,926,4,0,948]
[1067728052538840424,2135456090306323584,1418.33374,1298.16943,1548.05957,1335.77869,1270.85974,1417.30518,10033,297.622989399256,51.17210090065381,4,0,926,4,0,948]
[1067728052986115291,2135456094604526592,1758.54797,1484.55908,2125.91309,1801.07654,1594.17993,2073.84302,10033,297.6276614968431,51.173596413867806,4,0,926,4,0,948]
[1067728052999062604,2135456094599441536,1836.36975,1496.55066,2287.53345,2233.67236,1874.75586,2620.6189,10033,297.6276471371951,51.17378444977564,4,0,926,4,0,948]
[1067728053233880405,2135456090306323456,6127.93213,4554.43799,9030.28906,4565.41162,3789.95825,5516.62549,10033,297.62490776532024,51.17341081708171,4,0,926,4,0,948]
[1067728066043872647,2135456124666094848,3573.37793,2482.61499,5685.84277,3782.4458,3275.20752,4369.09229,10033,297.6322993487165,51.180739526466354,4,0,926,4,0,948]
[1067728068475265506,2135456128959182336,2998.62817,1843.0,5122.09521,6140.45215,5330.2583,6997.67725,20033,297.6365744102344,51.183770733300506,4,0,926,4,0,948]
[1067728070130557498,2135456124666116608,1377.62463,1165.96033,1800.8844,2435.05737,2145.45142,2703.38794,10033,297.6365838714782,51.18521252159394,4,0,926,4,0,948]
[1067728115205810247,2135456227745347200,7201.05859,4234.34473,10105.3125,7156.2749,5880.48535,9989.7207,10033,297.643153167825,51.18872631113769,4,0,926,4,0,948]
[1067728118063232221,2135456227745370880,5200.50928,3334.01636,10174.96,8443.7168,6591.53125,10840.3799,10033,297.63743429968616,51.193960214139445,4,0,926,4,0,948]
[1067728121245083257,2135456227745388672,2706.48755,2038.08618,3801.86035,3196.34814,2771.72803,3652.58423,10033,297.64049355093607,51.19700610891721,4,0,926,4,0,948]
[1067728121626343351,2135456232043481600,569.453247,536.362366,605.160522,557.546021,537.402405,579.859314,10033,297.6425800031544,51.19747478219708,4,0,926,4,0,948]
[1067728132507147658,2135456266398140416,1394.23425,949.223938,2428.17871,4536.14795,4055.70654,5164.82373,10033,297.653642493156,51.20144279695459,4,0,926,4,0,948]
[1067728133316608768,2135456266403220352,201.511597,199.790924,203.037552,201.371414,199.780792,202.942566,10033,297.6462918021443,51.19990600461722,4,0,926,4,0,948]
[1067728134393877706,2135456262105152768,3481.76636,1875.78467,5454.16992,8571.81641,7373.43408,10176.3721,20033,297.64822794487173,51.20315359977126,4,0,926,4,0,948]
[1067728136183397080,2135456262105165440,3287.18896,2642.17676,4327.7998,2933.58276,2571.93726,3421.23608,10033,297.65352786185827,51.20530166972159,4,0,926,4,0,948]
[1067728136238254219,2135456266398140800,4170.25537,2272.42651,6293.88477,null,null,null,10099,297.6541345094397,51.205701303674005,4,0,926,4,0,948]
[1067728136490054399,2135456262105163392,3105.54834,1360.07593,6194.0918,8853.55273,7351.79785,10516.1494,20033,297.6573178284048,51.20535854471733,4,0,926,4,0,948]
[1067728320414873234,2135456644360342912,4353.26074,3830.13281,5211.22656,4247.14062,3822.3584,4766.60742,10033,297.6597545686825,51.21068114167644,4,0,926,4,0,948]
[1067728324361189772,2135456644355264384,2116.27979,1168.91895,3510.33398,1019.95856,852.83197,1215.5979,10033,297.66237028868426,51.21403921351705,4,0,926,4,0,948]
[1067728325616028562,2135456644360343168,2321.70898,2204.38379,2473.74097,2306.81714,2169.56763,2426.21973,10033,297.6644097576872,51.21865228061348,4,0,926,4,0,948]
[1067728326951727003,2135456644360343040,1784.08948,1650.02185,1920.14099,1542.83252,1478.29187,1609.95898,10033,297.6587224564745,51.21984392419282,4,0,926,4,0,948]
[1067728337282109427,2087418255491389056,4139.77197,2949.95337,6069.77344,4102.06885,3494.89551,4994.95508,10033,297.6680740317957,51.220572046600815,4,0,926,4,0,948]
[1067728338537400109,2135456678720081920,2336.20459,2248.19897,2429.68506,2361.19165,2258.3501,2468.87402,10033,297.6682916059166,51.224954232605256,4,0,926,4,0,948]
[1067728338792802676,2135456678715005696,3616.02148,2756.10303,5052.06836,3727.08301,3249.83179,4418.5459,10033,297.6693784623641,51.22633118737394,4,0,926,4,0,948]
[1067728340331192350,2135456678715003392,3184.27856,1969.74841,5852.53564,8122.67334,7236.42627,9378.01953,20033,297.6595358010821,51.22682240903602,4,0,926,4,0,948]
[1067728340576692805,2135456678715003904,4997.29639,3153.76172,8026.78369,4616.13037,4012.71924,5179.42871,10033,297.66319594106085,51.22670878543321,4,0,926,4,0,948]
[1067728342360334210,2135456678720082176,816.55304,804.666687,829.562988,820.436646,806.423218,835.092102,10033,297.6699099087677,51.2293616131747,4,0,926,4,0,948]
[1067728342517560546,2135456678715005952,2292.04907,1724.39929,3265.56494,3576.34204,3111.42358,4186.44141,10033,297.6695486462116,51.23037958651739,4,0,926,4,0,948]
[1067728342802144509,2135456674422151168,2667.35327,1746.05957,4070.32056,4873.15918,4092.29224,5995.50293,10033,297.67338018481973,51.23083854561004,4,0,926,4,0,948]
[1067728393764601336,2135456781794221696,1991.6499,1138.92615,3168.66602,4550.04688,4055.91504,5078.72803,10033,297.6753492318719,51.240954953180726,4,0,926,4,0,948]
[1067728394256695861,2135456781794221824,2318.82666,1254.06006,4223.32422,4198.26855,3650.16333,4725.8877,20033,297.6808902456039,51.241692498254665,4,0,926,4,0,948]
[1067728396598224120,2135456777501444864,4011.91553,3055.98291,5990.33691,5573.5127,4494.80713,7083.25195,10033,297.6778688317449,51.24653713065703,4,0,926,4,0,948]
[1067728397278526467,2135456777501445888,2297.20532,1901.65552,2781.69873,2750.35352,2375.00269,3174.20532,10033,297.67521809954565,51.248565596705,4,0,926,4,0,948]
[1067728406699429717,2135456811861183104,2176.79761,1939.04041,2463.2876,2124.13672,1940.40173,2328.07178,10033,297.6808800023311,51.24768296529584,4,0,926,4,0,948]
[1067728407732593496,2135456816159542016,922.342957,783.027832,1067.12585,763.404541,683.1297,927.957275,10133,297.6821761356236,51.25027222776404,4,0,926,4,0,948]
[1068479012880383641,2136958023190831744,3918.3208,2852.88135,5339.37402,3404.9375,3003.06494,3860.00464,10133,297.69335928948016,51.26079325347243,4,0,926,4,0,949]
[1038079711114857327,2076159393864283520,4217.56885,2988.95337,5740.87012,4386.5542,3346.62695,5868.81934,10033,300.00525848763795,44.98682531705639,4,0,926,5,0,3687]
[1038079712274590256,2076159393864283648,1199.61926,1100.76147,1318.51758,1258.12402,1167.13965,1385.40637,10033,300.00000162967183,44.98692539171864,4,0,926,5,0,3687]
[1038079712502917241,2076159393863824896,2982.0835,2084.00342,4839.89258,3125.83936,2674.49194,4178.13721,10033,299.9981425689317,44.9864420638317,4,0,926,5,0,3687]
[1042208012691796918,2084416004631304576,2404.19336,2049.22485,2896.72827,2385.71045,2053.54004,2993.09009,10033,302.14934841977794,48.14118873167611,4,0,926,5,0,3702]