{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":7308,"rows_kept":7308,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1041082111498565115,2082164209121451520,2404.98438,1919.54578,3220.7522,2543.71021,2176.00195,3015.22192,10033,300.0082526542482,44.991714203037866,4,0,923,4,0,924]
[1041082112793198681,2082164209122767616,4542.85205,3248.32104,6272.2251,6589.24902,5384.23145,8013.83008,10033,300.00658474229687,44.99401440689169,4,0,923,4,0,924]
[1041082112986338291,2082164204819940224,5229.09521,2861.62988,9752.84375,5301.81494,4079.94165,7098.59961,10033,300.00861593114644,44.99535255894553,4,0,923,4,0,924]
[1041082113030266187,2082164209112445056,4294.05713,2295.28809,7205.16797,null,null,null,20099,300.0078615146552,44.99528337842221,4,0,923,4,0,924]
[1041082114319366891,2082164209121451392,2629.45337,1660.15186,4250.47656,4164.93896,3399.88208,5490.31152,10033,300.00586399590264,44.99511850298537,4,0,923,4,0,924]
[1041082114323750889,2082164209112444288,4134.63135,2213.0791,6501.31445,null,null,null,20099,300.0059814109587,44.99535838421219,4,0,923,4,0,924]
[1042583314055691291,2085166631776983424,2313.06616,2155.04956,2498.1731,2283.6438,2129.50464,2454.58472,10033,300.0006732746067,44.99631368282128,4,0,923,4,0,926]
[1042583314599882600,2085166631776983296,2733.74438,2201.05469,3495.52466,2103.1665,1880.02197,2354.71777,10033,299.9987684662264,44.99823072380975,4,0,923,4,0,926]
[1042583314848449858,2085166631767542784,5333.40137,3258.32373,8135.14502,2709.68433,2389.59131,2957.24194,10033,300.0014833755566,44.99764026235267,4,0,923,4,0,926]
[1042583315951848942,2085166627478012416,1868.65283,1596.97241,2139.66797,1392.29907,1294.03931,1472.85278,10033,299.9965338241202,44.99789830207612,4,0,923,4,0,926]
[1042583317073474242,2085166631767542144,3930.1936,2471.3606,6156.1123,3849.27026,3322.77026,4336.74854,10033,299.99773500902154,45.00180299245452,4,0,923,4,0,926]
[1042583317275130761,2085166627478012928,1236.94312,1077.93311,1376.54016,1172.79065,1089.01416,1262.60291,10033,299.99820467277243,45.002627924306886,4,0,923,4,0,926]
[1042583317739326972,2085166631776983552,1381.35364,1250.57312,1534.22412,1335.65771,1208.64478,1477.84753,10033,299.9948777708782,45.003934922648575,4,0,923,4,0,926]
[1042583322868405645,2085166631767960832,4233.01807,1108.33264,6697.73145,2003.23071,1770.27502,2279.125,21033,299.99044438856936,45.001944522699866,4,0,923,4,0,926]
[1042583323044083535,2085166631779929600,2407.28125,1567.83679,3641.55981,3587.0,3218.19434,4184.09912,10033,299.98858919589225,45.00326815202147,4,0,923,4,0,926]
[1042583323920733349,2085166627478013312,3614.0,1751.0647,8051.25,5438.83594,4843.46289,6570.22559,10033,299.9942808543634,45.00711017813297,4,0,923,4,0,926]
[1042583324873902111,2085166631767538432,1654.98767,976.698425,2703.26367,3758.26929,3286.33228,4255.07715,10033,299.98933498603344,45.00682605808856,4,0,923,4,0,926]
[1042583325653687811,2085166631776983168,1472.99951,1293.33691,1678.07361,1465.79553,1349.37134,1592.80737,10033,299.99046806854585,45.00778953320707,4,0,923,4,0,926]
[1042583326067185681,2085166631767541888,4541.09375,2321.83325,6102.76855,1914.89514,1637.15649,2256.78247,20033,299.9899489063009,45.01040497895886,4,0,923,4,0,926]
[1042583326559625647,2085166627478013824,1741.56885,1291.22375,2538.76489,1671.59241,1503.76538,1844.10889,10033,299.98896314837344,45.01124980188183,4,0,923,4,0,926]
[1042583349644947077,2085166696197490816,2905.71484,1439.78674,5857.05859,5805.47168,4835.13525,6735.5752,10033,299.9869438848381,45.01277618724978,4,0,923,4,0,926]
[1042583350612714833,2085166696197490688,5945.59473,3636.25195,10707.04,2323.65356,2105.78564,8053.84326,10133,299.98144180418825,45.01209738524786,4,0,923,4,0,926]
[1042583351950486458,2085166700487014272,2968.34839,1577.48254,4671.00195,6721.68457,5841.13281,7679.91992,10033,299.9807969561575,45.01566068649692,4,0,923,4,0,926]
[1042583357643587396,2085166700487010304,5217.64453,2510.073,9486.0127,null,null,null,20099,299.9749344758266,45.01685194535708,4,0,923,4,0,926]
[1042583357655462191,2085166700487010176,3723.13232,2338.97656,5435.93799,2194.79712,1932.31213,2482.95044,10033,299.9746544747354,45.01715822966389,4,0,923,4,0,926]
[1042583357695430896,2085166700496458368,2263.62207,1588.7085,3501.94409,2543.27441,2268.02271,2867.25244,10033,299.97487470449937,45.01727282512981,4,0,923,4,0,926]
[1042583359435081738,2085166696197491712,1255.92419,1002.08734,1565.36255,911.97937,837.165588,995.263733,10033,299.9703326968902,45.01842662963165,4,0,923,4,0,926]
[1042583360344947237,2085166700487013120,3708.59033,1934.24146,6641.00439,8314.44922,7115.34082,10099.1221,20033,299.9741648697906,45.0215430018689,4,0,923,4,0,926]
[1042583451434330212,2085166902355922816,3379.34692,1635.36694,6428.34082,6146.0166,5273.60742,7373.59521,10033,299.9680487246061,45.02135505184205,4,0,923,4,0,926]
[1042583452994994960,2085166902355924352,2638.38428,2250.3147,3091.66064,2228.66235,1956.80396,2658.64697,10033,299.9683010510467,45.02528344257292,4,0,923,4,0,926]
[1042583453043288051,2085166906645441152,3843.88159,2376.25244,6560.54688,4420.07129,3728.31445,5231.30908,10033,299.9681183339928,45.025922312269806,4,0,923,4,0,926]
[1042583455045159796,2085166906654888320,3943.51855,3769.46973,4137.18408,4092.5022,3843.97217,4447.00684,10033,299.9643407050001,45.02787112333172,4,0,923,4,0,926]
[1042583455291879619,2085166906645442560,3484.66699,2087.76318,5181.21631,2624.60815,2367.78638,2994.84644,10033,299.9666606848774,45.02948264649681,4,0,923,4,0,926]
[1042583460442485035,2085166906645433472,2976.01147,1562.87561,5089.99463,4828.07617,4242.35352,5472.10938,20033,299.95811182954765,45.02755172330299,4,0,923,4,0,926]
[1042583460974650142,2085166906645436032,1162.46387,906.512451,1479.23145,971.042358,849.892151,1077.28552,10033,299.9619612830303,45.028863152012335,4,0,923,4,0,926]
[1042583462166425066,2085166906645433728,8240.34863,2841.08667,12935.2822,9990.08887,8557.86719,12102.9102,21033,299.9561408289756,45.03031749520774,4,0,923,4,0,926]
[1042583463952599371,2085166906654887936,6856.65137,6100.80859,7522.83887,7217.28076,6584.33984,7721.3501,10033,299.9570747391329,45.03561867893275,4,0,923,4,0,926]
[1042583485967033334,2085166971073218688,2071.80396,1705.64258,2615.41919,1932.64917,1716.62891,2249.26733,10033,299.95319040984174,45.0340916907511,4,0,923,4,0,926]
[1042583489228739691,2085166971073221504,4637.12109,2566.82178,7011.27197,2218.50732,1920.20117,2514.50952,10033,299.9513889781384,45.040427877553256,4,0,923,4,0,926]
[1042583494840410997,2085166971073221632,3033.64502,2591.41504,3611.17041,3736.86646,3289.36499,4424.22754,10033,299.9415011105333,45.04024712729185,4,0,923,4,0,926]
[1042583497615801846,2085166971073223552,3026.7749,1799.22632,4373.2749,3323.85156,3013.22925,3659.14062,10033,299.94429330772823,45.04503846400954,4,0,923,4,0,926]
[1042583497657398837,2085166975365320832,3366.35449,1678.52161,5399.84473,2024.02991,1717.52307,2276.0603,20033,299.943507489264,45.04560131190546,4,0,923,4,0,926]
[1042583498165327964,2085166975364910336,3337.91724,1661.25452,5585.87988,2201.36328,1861.77478,2471.97217,10033,299.9422883598126,45.04695813231058,4,0,923,4,0,926]
[1042583498399416758,2085166971073225984,3962.1062,2552.46509,5944.8042,2978.66602,2685.17578,3394.375,10033,299.9411548536298,45.04878561363947,4,0,923,4,0,926]
[1042583865770281705,2085167726987469696,4665.91211,2578.521,7388.87695,4380.89893,3880.18506,5180.8125,10033,299.93352571202223,45.04843903184797,4,0,923,4,0,926]
[1042583866361425473,2085167731288607360,3857.80322,2319.35498,6303.14648,12898.459,10550.3428,15507.4678,20033,299.9303119267309,45.049605417634346,4,0,923,4,0,926]
[1042583872964369108,2085167731279151872,4090.21509,1449.86243,5815.87109,4184.68311,3706.89307,4831.96533,20033,299.9289243448065,45.05377998610016,4,0,923,4,0,926]
[1042583898355614293,2085167795706952448,3076.84668,1430.22473,5768.95215,4330.23779,3830.98584,4888.92285,10033,299.9217890780102,45.05927438326663,4,0,923,4,0,926]
[1042583900179105690,2085167800008083456,8649.4209,6760.34863,11106.0664,10574.1191,9044.63867,12228.7334,10033,299.91608088358646,45.06043756268876,4,0,923,4,0,926]
[1042583900312543477,2085167799998626176,3558.63696,2107.55713,7040.21094,3389.89038,3063.86768,3756.49219,10033,299.91787468695645,45.06111462699791,4,0,923,4,0,926]
[1042583900887204583,2085167800008083712,2620.27808,2450.56836,2788.42334,2580.04614,2415.86206,2832.42773,10033,299.91708948287777,45.0632341002397,4,0,923,4,0,926]
[1042583901567190172,2085167795706956416,1645.98218,1243.953,2259.32446,2249.16919,2014.52661,2550.47339,10033,299.92062666769266,45.06578157604811,4,0,923,4,0,926]
[1042583906764136912,2085167795706955392,1756.58923,1309.23975,2473.9541,2286.41748,2029.7854,2587.07764,10033,299.91461520077,45.06448291404418,4,0,923,4,0,926]
[1042583908784467644,2085167795706957440,3125.45386,2370.82349,4353.58252,2374.75146,1985.92859,4942.6416,10033,299.9083774736105,45.06685468060322,4,0,923,4,0,926]
[1042583908850203197,2085167799998624768,4195.72266,2520.09912,6082.40723,6182.85449,5264.73779,7281.26904,10033,299.9090055029397,45.06762950535365,4,0,923,4,0,926]
[1042583909965524191,2085167795706960256,4789.02539,3178.34448,7163.21289,3556.33398,3017.07275,4049.53101,10033,299.91239369294334,45.07005220694904,4,0,923,4,0,926]
[1042583910222364411,2085167799998626304,2409.11523,1469.21155,4145.3374,1981.67493,1782.44446,2194.56982,10033,299.9104533346284,45.07039782248759,4,0,923,4,0,926]
[1042584001220206017,2085168006157055232,3467.05908,1943.1626,6327.63379,4816.52295,4279.93359,5458.54346,10033,299.9072398808069,45.07029417662659,4,0,923,4,0,926]
[1042584003238741538,2085168006166513280,4005.3584,2273.823,5852.55566,5310.16357,4518.76758,6512.88428,10033,299.9011645055449,45.07261345271064,4,0,923,4,0,926]
[1042584010560293755,2085168001865398784,3851.20728,2421.47949,6714.41357,2742.28735,2446.25952,3037.729,10033,299.8968036537269,45.07988211196938,4,0,923,4,0,926]
[1042584011993023905,2085168006157054080,2280.87598,1208.74512,3608.34668,1964.76367,1721.16479,2294.36108,10033,299.8951818764799,45.07998855057988,4,0,923,4,0,926]
[1042584012495416583,2085168001865398656,6355.00537,4885.45703,8479.7959,8010.56201,4612.52197,9591.10059,10033,299.8936330360436,45.081082992647325,4,0,923,4,0,926]
[1042584012602899142,2085168001865398528,6686.32129,4802.95996,8929.99219,10892.6797,7014.5791,16804.6758,10133,299.8932617334544,45.08239087932278,4,0,923,4,0,926]
[1042584036582930054,2085168074876905088,2046.17322,992.466736,3930.33301,5046.28711,4357.61768,5753.12012,10033,299.8921362655112,45.08550389648494,4,0,923,4,0,926]
[1042584037667850132,2085168070584878720,5665.12012,4118.9502,8607.5752,2384.85889,2094.48926,2707.86206,10033,299.88584931499486,45.08587986751645,4,0,923,4,0,926]
[1042584038883643430,2085168070584881920,10028.5498,7638.65234,12748.6533,13384.9893,9087.27148,16663.4062,10033,299.8892991007833,45.08948771029453,4,0,923,4,0,926]
[1042584045693750994,2085168074885989888,10318.0977,8352.74414,13012.0186,10005.3574,7977.93994,13481.8887,10033,299.8821275909738,45.092893917456045,4,0,923,4,0,926]
[1042584046856967883,2085168074885989504,7304.48389,5666.78027,9750.43262,9015.14453,7028.0874,11014.2334,10033,299.8779205976084,45.09352439213675,4,0,923,4,0,926]
[1042584047170592061,2085168074876529536,1610.24023,1284.89844,2192.85474,1377.56226,1223.09338,1541.85352,10033,299.881161144938,45.09375612116899,4,0,923,4,0,926]
[1042584047407910991,2085168070584886528,2369.60107,2211.29712,2553.68872,2365.60303,2211.10767,2562.76685,10033,299.88099894787774,45.09501579150236,4,0,923,4,0,926]
[1042585513764019220,2085171029814024960,2478.24658,918.107117,4304.21777,2109.5603,1771.20422,2350.98267,10033,299.8724257422368,45.09805029924183,4,0,923,4,0,926]
[1042585514818483547,2085171029822037888,2450.10767,1459.5304,4580.03125,2579.91235,2203.74487,2934.88135,20033,299.87387673718354,45.10057798758058,4,0,923,4,0,926]
[1042585515479685037,2085171025524394240,3138.22046,2437.4519,4314.33545,2212.08618,1926.29395,2507.15454,10033,299.8682217297812,45.09793063740326,4,0,923,4,0,926]
[1042585516247000846,2085171029823489280,1154.15698,1141.46973,1167.7345,1153.64722,1142.83118,1166.35913,10033,299.87187862602184,45.10188787251583,4,0,923,4,0,926]
[1042585516337219112,2085171029814029312,5580.45703,4372.12744,7603.17529,5985.38135,4639.33057,10978.1836,10033,299.87436977568655,45.102001052984754,4,0,923,4,0,926]
[1042585521702254479,2085171029826439808,4301.14014,2561.9729,6460.56006,2431.87061,2078.90625,2746.10669,10033,299.8686091474347,45.10176202136818,4,0,923,4,0,926]
[1042585523095943672,2085171029814024320,2717.80908,1560.00977,4888.5918,5319.09082,4637.28467,6067.10986,20033,299.8659059267861,45.10453734905956,4,0,923,4,0,926]
[1042585523741548804,2085171025522394624,1800.15259,1539.08508,2312.10059,1977.56714,1768.28796,2234.62109,10033,299.86183167038536,45.10432078242076,4,0,923,4,0,926]
[1042585524315222833,2085171029814022784,5503.4165,2941.98071,7878.83984,7641.32178,6630.06201,9017.37598,10033,299.86189062058014,45.10562033804747,4,0,923,4,0,926]
[1042585524682665688,2085171029823488768,1317.43237,1185.71753,1469.52551,1436.56104,1315.4165,1557.98181,10033,299.8644883318613,45.1066941028105,4,0,923,4,0,926]
[1042585525454909315,2085171029823489024,5590.48975,3984.91382,8467.05078,6388.36621,2468.85718,9804.25,10133,299.8641291662004,45.10943391045164,4,0,923,4,0,926]
[1042585525628453089,2085171029814025344,1827.79333,1046.23853,4404.09473,4675.01953,4186.06689,5236.79492,10033,299.86316492311227,45.11063870390583,4,0,923,4,0,926]
[1042585548362577093,2085171098542965248,3091.62549,3007.55615,3170.42627,3096.05835,3012.09424,3167.96411,10033,299.8595108982464,45.10959163494477,4,0,923,4,0,926]
[1042585548821281308,2085171098533500928,4034.96118,1661.19348,6833.86377,4706.17969,4112.53467,5271.78125,10133,299.8597661326552,45.11135397983212,4,0,923,4,0,926]
[1042585551022663549,2085171098533499392,4809.86572,2240.28711,10235.2363,2823.44678,2462.02612,3157.53418,11033,299.85370346830786,45.11399350222842,4,0,923,4,0,926]
[1042585557301312816,2085171098542965376,7981.5,6374.66113,9468.22754,11040.5986,7967.3291,13222.9033,10033,299.8529109486568,45.11845272062519,4,0,923,4,0,926]
[1042585651327005262,2085171300400317824,3049.98145,2205.61108,4702.0332,2074.03027,1845.64587,2343.69067,10033,299.8451358872038,45.12162088552924,4,0,923,4,0,926]
[1042585654169294913,2085171300400325376,6352.22461,4364.65771,9372.25781,2372.35352,2107.02124,2679.94653,10033,299.8385132371004,45.127191142041966,4,0,923,4,0,926]
[1042585654353889917,2085171300400325504,5302.11475,3435.89551,7903.00928,2890.94312,2565.62061,3184.02783,10033,299.84016232358647,45.12872019989294,4,0,923,4,0,926]
[1042585654374422494,2085171304692269824,3661.00903,1574.95837,7363.28809,10483.9336,9049.94336,13824.2773,10033,299.8391564607152,45.128136888423896,4,0,923,4,0,926]
[1042585659696067444,2085171304701466624,3196.3457,2411.27295,4261.47705,2019.09473,1748.18225,2321.25024,10033,299.83448836886726,45.12810300122214,4,0,923,4,0,926]
[1042585684635560535,2085171373411729664,4287.2832,2391.81421,7167.03467,2764.11768,2362.5354,3105.20947,10033,299.82788970478805,45.13100643355521,4,0,923,4,0,926]
[1042585684673987698,2085171369119805696,4830.44727,3059.28223,7411.91309,2366.52588,2125.23486,2588.03369,10133,299.82736674391305,45.131566092863885,4,0,923,4,0,926]
[1042585685854063204,2085171369119809408,2741.54492,1807.74182,3743.3208,2075.79712,1801.26184,2379.41919,10033,299.82924375979496,45.13517531926799,4,0,923,4,0,926]
[1042585687526896980,2085171373421323264,8265.37988,6263.08008,11284.6973,15972.9629,12343.3916,18117.2891,10033,299.82250211462866,45.13664740081753,4,0,923,4,0,926]
[1042585688538964737,2085171369119815424,3455.22656,2222.37036,5495.0376,2324.19946,2112.42285,2624.1814,10033,299.82359923821946,45.13977602322569,4,0,923,4,0,926]
[1042585688763625628,2085171373411734784,4726.79395,3123.2312,7272.80664,4555.82568,3936.05933,5236.48535,10033,299.82277338482857,45.14064920746226,4,0,923,4,0,926]
[1042585693251158276,2085171369119811200,2846.24023,1693.71936,4746.30176,5081.75537,4255.59521,6316.87012,10033,299.8196233661005,45.13734322575973,4,0,923,4,0,926]
[1042585694915209610,2085171369119818496,3467.17456,2366.3938,4853.42334,3431.32764,2988.67529,3875.8894,10033,299.81917116542405,45.14215559542089,4,0,923,4,0,926]
[1042585696007955688,2085171369119819136,1700.25659,1319.83948,2281.16382,1744.16809,1553.82568,1938.98364,10033,299.8125018570348,45.14227578352636,4,0,923,4,0,926]
[1042585696513089929,2085171369119820672,5908.87256,3632.72827,9469.17285,3364.35376,3010.83203,3809.20605,10033,299.81660689562153,45.143286870126936,4,0,923,4,0,926]
[1042585697240984458,2085171369119824512,3074.15137,1845.4353,4527.64746,6928.65381,5860.73682,8106.73242,10033,299.8163198201371,45.14670612039713,4,0,923,4,0,926]
[1042586063328466419,2085172125034069888,3899.0061,2720.41772,5663.27881,2478.11304,2174.05347,2839.24585,10033,299.8110083172856,45.14578900689515,4,0,923,4,0,926]
[1042586063443645328,2085172129325966080,6486.38867,3221.66016,9232.00977,2018.1156,1783.37891,2214.00391,10033,299.8113663290644,45.14719782110482,4,0,923,4,0,926]
[1042586064125856795,2085172129338083968,3353.58301,2057.88135,5732.09277,5609.33838,4588.37158,6636.36768,10033,299.81382404878593,45.14986108214055,4,0,923,4,0,926]
[1042586064552744816,2085172129325973632,3363.59814,1641.7373,5444.91748,6328.2583,5543.69238,7139.76855,20033,299.81220028998337,45.14994031037947,4,0,923,4,0,926]
[1042586065268066448,2085172125034070656,5434.88428,3394.31177,11476.1924,5134.10254,4482.6167,5955.12891,10033,299.8065505601706,45.14775888419624,4,0,923,4,0,926]
[1042586066132277016,2085172125034078208,2189.23193,1721.1355,3164.6521,2077.85669,1872.70935,2329.79956,10033,299.81096004235377,45.15183378115926,4,0,923,4,0,926]
[1042586066370962445,2085172125034077952,1476.10205,1341.30225,1690.22864,1560.73975,1425.23303,1718.09961,10033,299.8086233901919,45.1515651625865,4,0,923,4,0,926]
[1042586071604199179,2085172129335182976,1836.76379,1715.61694,1995.07043,1819.49487,1697.14136,1937.11707,10033,299.804416432726,45.15237343190674,4,0,923,4,0,926]
[1042586072225441542,2085172129335183488,3047.50952,1881.12744,4599.52441,3516.22461,2938.44775,4185.75781,10033,299.8054122122566,45.15230400286726,4,0,923,4,0,926]
[1042586074011169941,2085172125034081152,4577.21533,2975.20581,6705.45654,2901.65576,2608.6709,3412.77612,10033,299.79787147820826,45.15520398217858,4,0,923,4,0,926]
[1042586074420804885,2085172129325963392,4032.05444,2157.8335,5989.50977,6500.27734,5584.77881,7657.38623,20033,299.80253544728475,45.15616089380794,4,0,923,4,0,926]
[1042586075323760870,2085172125034086400,5668.73242,3492.56689,8535.00293,3292.73828,2849.13184,3719.88354,10033,299.7999137245171,45.15959366281475,4,0,923,4,0,926]
[1042586098676836137,2085172193753564416,6071.96045,3913.46851,7606.40527,7917.87256,6809.61963,10253.5059,10033,299.79493974361725,45.1610882598823,4,0,923,4,0,926]
[1042586100884030334,2085172193753570816,4710.79248,2433.0874,7112.19238,1868.9115,1636.94141,2073.48022,10033,299.7910323513085,45.16485704468035,4,0,923,4,0,926]
[1042586107714038754,2085172193753572608,3523.6853,2613.39038,5689.36475,1934.04785,1745.22729,2169.49146,10033,299.78435701553246,45.16511957295975,4,0,923,4,0,926]
[1042586108895133684,2085172193753578112,1924.61218,1492.40283,2950.73169,1661.35754,1530.72473,1836.08997,10033,299.78587743054965,45.16891752522096,4,0,923,4,0,926]
[1042586201429639836,2085172404203860736,944.621582,599.149109,1348.3689,2855.61963,2538.63086,3179.49097,10033,299.783417479194,45.17366268406771,4,0,923,4,0,926]
[1042586201924646559,2085172399912017664,6825.51953,5599.20801,8498.76758,10790.0674,7387.06738,18194.2051,10033,299.78220091085865,45.17466731571045,4,0,923,4,0,926]
[1042586203044524229,2085172404203847552,4678.46191,3069.29468,8105.57031,3369.27637,2987.32861,3769.09888,10033,299.774484403012,45.17408381281706,4,0,923,4,0,926]
[1042586209389922711,2085172404213084800,1647.63269,1569.80762,1720.55493,1626.57263,1537.95007,1731.2666,10033,299.77103266934574,45.17691118558055,4,0,923,4,0,926]
[1042586209974796928,2085172399912024832,1993.93188,1512.18701,2671.41528,1473.93286,1313.49536,1663.45715,10033,299.77636871865815,45.17913944183466,4,0,923,4,0,926]
[1042586211969157471,2085172404203849216,3276.17603,2069.81055,4873.32666,7380.87842,6202.04443,8852.08301,20033,299.7700030647704,45.18096525025428,4,0,923,4,0,926]
[1042586212197050888,2085172404203850496,3744.50122,1992.33936,5361.91016,8213.36328,6840.66602,9505.95605,20033,299.7704364782793,45.182441628821,4,0,923,4,0,926]
[1042586212726497298,2085172399914166272,294.341858,260.887268,340.394653,322.528503,261.51474,420.503326,10133,299.7689119131357,45.183764511066926,4,0,923,4,0,926]
[1042586235388774325,2085172468633493248,6386.09863,4455.96338,9441.24805,2385.11597,2101.40576,2739.2771,10133,299.7666121881573,45.18251114902449,4,0,923,4,0,926]
[1042586235621338382,2085172472932562560,1019.39801,1008.97534,1031.26013,1021.51526,1011.16431,1032.55444,10033,299.76605540580005,45.18489411396387,4,0,923,4,0,926]
[1042586236777320329,2085172468631509120,3355.49976,2203.44141,5641.49854,4491.67676,3777.80591,5492.60107,10033,299.7611427807243,45.18481775534463,4,0,923,4,0,926]
[1042586237112197097,2085172468631511040,591.693542,555.56842,647.336426,589.763245,556.322144,631.657288,10033,299.7585922612248,45.18551253750268,4,0,923,4,0,926]
[1042586237146144721,2085172472923311616,4757.24268,3272.17603,6861.06201,6532.20557,5528.4668,8713.46289,10033,299.7576142963733,45.18519866128201,4,0,923,4,0,926]
[1042586243971101861,2085172468631520384,4419.33838,3177.89819,6888.51123,4988.11523,2430.09302,7110.7373,10133,299.75482120106653,45.19124237390457,4,0,923,4,0,926]
[1042586245327250698,2085172472923312896,2326.62695,1724.80554,3389.31543,2869.86401,2512.3042,3324.30933,10033,299.7539269193713,45.19047669969216,4,0,923,4,0,926]
[1042592111465282014,2085184219662053632,1395.10815,1120.78821,2232.61646,1146.73804,1051.28577,1239.57373,10033,299.7489033524463,45.19689088176501,4,0,923,4,0,926]
[1042592111826360478,2085184223953838976,1929.53979,1485.18127,2848.17627,1512.31409,1347.75659,1740.70898,10033,299.7500684973129,45.19941602036564,4,0,923,4,0,926]
[1042592111923756074,2085184219662062976,6030.12598,4535.19141,8646.05469,4259.34619,3320.06372,7955.98193,10033,299.74932454181413,45.199930791937454,4,0,923,4,0,926]
[1042592118850486720,2085184219662061440,2093.99512,1726.14783,2509.1189,2139.79785,1884.42822,2398.69336,10033,299.7410121055423,45.20094051653737,4,0,923,4,0,926]
[1042592120569787556,2079179408705761280,4110.34668,2556.48145,6234.07275,4811.52246,4117.73096,5728.73877,10033,299.73693839159444,45.20113478033927,4,0,923,4,0,926]
[1042592121989544821,2085184223953834880,1321.91785,856.534973,2515.69678,1753.86035,1503.13257,1999.79126,10033,299.7403274731559,45.20682032382332,4,0,923,4,0,926]
[1042592122524385621,2085184223953833088,3439.95801,1882.11121,6570.46533,4684.51318,4171.97021,5416.64209,20033,299.7381452303132,45.20828722990741,4,0,923,4,0,926]
[1042592144453905929,2085184292682554752,1118.7644,1093.55518,1149.9552,1112.72168,1088.96973,1136.8092,10033,299.7322466492268,45.20676603536372,4,0,923,4,0,926]
[1042592146003550221,2085184288381555712,3447.06299,2286.59229,5239.80469,4612.44922,3986.19653,5286.45801,10033,299.7325597597056,45.2103537055154,4,0,923,4,0,926]
[1042592146466970314,2085184292673296384,5591.39844,3783.72827,7587.35596,4033.87085,3589.84229,4851.26562,10033,299.7293453626236,45.20908084643923,4,0,923,4,0,926]
[1042592146525268551,2085184288381553152,3660.33057,2483.52173,5121.9458,5080.03027,4245.39648,6090.73877,10033,299.7281258918432,45.20880269921984,4,0,923,4,0,926]
[1042592152859801232,2085184292681050112,4081.98071,2378.58008,6007.21484,7275.81787,6301.83252,8721.14746,10033,299.7257506997352,45.21145057249896,4,0,923,4,0,926]
[1042592155147266821,2085184288381565952,4616.32471,2896.8208,6792.79443,2975.87305,2647.51343,3487.58887,10033,299.72093718912737,45.21535375606068,4,0,923,4,0,926]
[1042592156902751317,2085184292682555392,3602.71362,1591.21179,7747.89307,1758.78552,1452.34644,2015.3064,20033,299.7228272044682,45.22109086366984,4,0,923,4,0,926]
[1042592156915004176,2085184288386221568,1532.30981,1012.3465,2397.7146,3599.34741,3132.59766,4186.22412,10033,299.7220469280343,45.22086961876317,4,0,923,4,0,926]
[1042592247499736486,2085184498831720960,4918.9668,2966.05908,7140.55078,9535.31543,7867.57275,11376.3555,10033,299.71702141076065,45.21874914803188,4,0,923,4,0,926]
[1042592247848913639,2085184494540004736,5300.1582,2849.10962,8893.90625,2245.05713,1997.26758,2476.10254,10033,299.7147447849784,45.21865349714045,4,0,923,4,0,926]
[1042592247894384018,2085184494540004608,5325.92529,3423.80151,8252.46387,3285.71948,2831.48486,3767.10425,10033,299.7163361063019,45.21934902989376,4,0,923,4,0,926]
[1042592249938688287,2085184494540013184,3142.49658,1801.74731,4741.35742,4571.53662,3912.61328,5456.98926,10033,299.7134812184875,45.22348941524408,4,0,923,4,0,926]
[1042592250467649680,2085184498843891968,2489.51685,1601.78821,4579.19629,7533.54297,6286.28955,9611.54102,10033,299.71115968332384,45.22486324512237,4,0,923,4,0,926]
[1042592251196283924,2085184498840983296,1002.47253,990.0802,1015.58325,1003.6145,985.423889,1022.43011,10033,299.71186896325435,45.22533010167519,4,0,923,4,0,926]
[1042592256986855852,2085184498831722368,2011.55444,1241.63623,3031.81543,1558.03113,1322.04346,1731.59094,10033,299.7113444015034,45.2266384242122,4,0,923,4,0,926]
[1042592257240271710,2085184498840984320,3547.19238,2245.96729,4979.65576,2462.41479,2218.59204,2787.23755,10033,299.7119697863833,45.22783419079648,4,0,923,4,0,926]
[1042592259722237753,2085184494540033408,8407.92285,6444.35205,10819.9307,10182.0605,8030.58984,12079.042,10033,299.7057362562814,45.23169970666325,4,0,923,4,0,926]
[1042592282760024717,2085184567551193856,5547.91211,3582.16626,9183.25391,5535.22803,4546.92383,6841.70264,10033,299.7033398698179,45.23301022835705,4,0,923,4,0,926]
[1042592282827848840,2085184567560459520,994.227966,964.194031,1031.88586,978.800232,948.573792,1013.05115,10033,299.70361220529054,45.23357528486183,4,0,923,4,0,926]
[1042592284147565000,2085184563259517440,972.053223,844.830261,1124.86145,902.038757,826.372925,973.230103,10033,299.698520465717,45.23470543351403,4,0,923,4,0,926]
[1042592285169723291,2085184563259521664,2961.09009,1783.92419,5584.28076,4437.79736,3895.68628,5074.80176,10033,299.7003130648667,45.23735743333169,4,0,923,4,0,926]
[1042592292388851920,2085184563259524480,2841.13574,1857.48035,4462.0791,4617.08105,3980.26099,5446.18115,10033,299.6900930304064,45.23871482318257,4,0,923,4,0,926]
[1042592293195811153,2085184563259531392,1223.64514,910.585632,1910.40552,1556.52588,1356.38354,1770.61658,10033,299.6890614239326,45.24194540348517,4,0,923,4,0,926]
[1042592293338704050,2085184567560457472,1132.24084,899.35968,1490.28955,1077.7124,933.645813,1226.11792,10033,299.6873077322452,45.242251808522,4,0,923,4,0,926]
[1042592294311390161,2085184567551190912,2633.9895,1521.63525,4893.3418,3739.71948,3334.86475,4204.14502,10033,299.6902923647603,45.24560836239981,4,0,923,4,0,926]
[1042592670674584292,2085185319173799936,6269.12695,4596.59131,9022.3125,2812.86621,2484.60229,3488.14209,10033,299.67525441793754,45.25328125870275,4,0,923,4,0,926]
[1042592671027144850,2085185323465420160,4029.11279,2349.14722,6329.12744,4624.52393,3957.17261,5336.82861,10033,299.6710377029247,45.25373436963204,4,0,923,4,0,926]
[1042592671119646038,2085185323474700416,5427.89795,4099.99268,7196.47656,8593.55957,5973.03125,10222.9023,10033,299.6710336979508,45.25440239473792,4,0,923,4,0,926]
[1042592671396155052,2085185319173806336,3598.26904,2529.15112,5412.91357,2880.23462,2556.02905,3343.63306,10033,299.672015653552,45.2564107025215,4,0,923,4,0,926]
[1042592671907073444,2085185319173807744,5162.92236,3383.45703,8150.0542,4835.11523,4077.75098,6085.3833,10033,299.675971514755,45.25727900761655,4,0,923,4,0,926]
[1042592698087164853,2085185392184902016,4042.63062,2544.48364,6209.89307,10797.6211,9032.74414,13447.3242,20033,299.66678810952044,45.26438204260413,4,0,923,4,0,926]
[1042592703978190346,2085185392194178048,1286.0448,996.715759,1899.91638,1478.22937,1309.61963,1651.56897,10033,299.6649945047687,45.2654162582384,4,0,923,4,0,926]
[1042592705061499575,2085185392194176384,3997.43335,3024.22021,5560.47217,3545.01294,2705.59741,4659.92871,10033,299.6588816731385,45.265728461452525,4,0,923,4,0,926]
[1042592705708327035,2085185392184892544,3625.73608,2156.9353,6214.42773,5953.94434,5177.70557,6836.0459,20033,299.6567554417219,45.26781349585983,4,0,923,4,0,926]
[1042592706613178963,2085185387893315712,4005.53003,2937.60791,5806.05859,2859.9519,2345.36401,5215.00732,10033,299.6589844654115,45.269804487458224,4,0,923,4,0,926]
[1042592797686299067,2085185598343319424,3250.95508,1805.01404,5800.80176,3557.69751,3135.30786,3988.24219,10033,299.65250816781423,45.26928945165081,4,0,923,4,0,926]
[1042592800392689644,2085185598343321984,2873.59106,1592.12976,4523.26172,6615.83545,5792.69922,7761.06494,20033,299.6510949033912,45.27315083986238,4,0,923,4,0,926]
[1042592806496469896,2085185594048160896,3437.20801,1881.25781,6067.7334,2881.89282,2526.41626,3261.32544,10033,299.6455947087982,45.27613753715228,4,0,923,4,0,926]
[1042592806545500731,2085185598352605696,5486.98291,3864.35425,8040.14307,4028.81494,3498.11011,4792.76562,10033,299.64536278441096,45.2768206442494,4,0,923,4,0,926]
[1042592806739542282,2085185594048160768,3416.89551,2790.98535,4227.32959,3652.81152,3152.104,4371.81836,10033,299.648100958559,45.27594237925066,4,0,923,4,0,926]
[1042592809449627918,2085185598343319168,3845.45752,1931.927,6319.28076,6633.18359,5787.67969,7582.2749,20033,299.642622449017,45.28083309666562,4,0,923,4,0,926]
[1042592833731174485,2085185662767638144,5636.00098,3450.46558,8764.29492,2597.60645,2333.9707,2847.50635,10033,299.632916698166,45.28326870518514,4,0,923,4,0,926]
[1042592834394710660,2085185662767638528,1584.24731,1478.75439,1723.55823,1596.01428,1477.23975,1718.91699,10033,299.6332870549089,45.28551297780211,4,0,923,4,0,926]
[1042592835006209265,2085185667062796544,4906.27393,2548.96362,7116.88867,5021.07617,4299.10303,5712.73193,20033,299.6373411229085,45.28791890381921,4,0,923,4,0,926]
[1042592840643407770,2085185662767639040,4667.4834,2872.31689,6602.44385,4357.50098,3671.68506,5606.29004,10033,299.6284613874053,45.28792093105413,4,0,923,4,0,926]
[1042592842165398020,2085185662767639168,1641.66833,1174.81445,2301.26294,3861.17847,3359.59497,4443.65723,10033,299.6256872675674,45.28804785301679,4,0,923,4,0,926]
[1042594311437872899,2085188622009579392,3854.91577,2951.43164,5479.14404,3017.7207,2414.45874,3997.10059,10033,299.6181526355933,45.29639789147948,4,0,923,4,0,926]
[1042594311562664655,2085188617705140480,4532.29883,3201.30444,6761.11816,3005.1687,2439.84204,3696.0769,10033,299.6166534856305,45.29571993921388,4,0,923,4,0,926]
[1042594312522641310,2085188617705141376,657.96405,633.761658,690.088135,645.333679,621.01886,673.371704,10033,299.6199907101006,45.29972771972754,4,0,923,4,0,926]
[1042594312683998979,2085188622009580416,3846.07227,2486.55591,5960.41699,5566.63574,4688.71533,6864.63281,10033,299.619272717428,45.29937059760382,4,0,923,4,0,926]
[1042594318894619092,2085188622000288384,3204.24121,1843.14319,5224.11621,3052.5249,2702.22705,3374.73267,20033,299.61736007157407,45.30273864628892,4,0,923,4,0,926]
[1042594319138358240,2085188617705141888,4954.55518,2783.06885,7055.08936,3844.07983,3301.35059,4470.53076,10033,299.6155234704722,45.30256198881648,4,0,923,4,0,926]
[1042594319838853384,2085188622000279808,2201.99536,1467.79761,3272.64136,3153.03003,2826.85767,3424.67456,10033,299.60973111804213,45.30220009741207,4,0,923,4,0,926]
[1042594319868329734,2085188622000281344,3181.16504,1936.02393,4718.24072,7181.10742,6256.12793,8395.08691,10033,299.6115713145217,45.301649959423926,4,0,923,4,0,926]
[1042594320376877016,2085188622000279552,2390.39502,1249.17175,4661.06201,11281.5889,9116.04199,13814.1953,20033,299.607563802926,45.3037621239231,4,0,923,4,0,926]
[1042594321025083645,2085188617705142656,3255.85327,2450.80249,4212.22119,2652.60742,2303.13745,3173.51416,10033,299.6140584824201,45.305752639542895,4,0,923,4,0,926]
[1042594344338792796,2085188686424619776,918.754272,740.094788,1162.19885,2610.52563,2320.52661,2939.66724,10033,299.60841888107547,45.30681111537528,4,0,923,4,0,926]
[1042594345432766599,2085188686424620160,2493.20874,1764.54785,3663.62378,2222.45386,2012.17188,2547.31714,10033,299.60346864607504,45.30702924038539,4,0,923,4,0,926]
[1042594351964482834,2085188686424621568,3844.17212,2940.59009,6064.78516,3038.15186,2583.76831,3570.71143,10033,299.59768635809417,45.31053036259253,4,0,923,4,0,926]
[1042594353666314785,2085188690719756672,2256.65552,1341.98242,3966.23975,4220.89648,3731.99512,4817.57178,10033,299.5980788798709,45.31611964450013,4,0,923,4,0,926]
[1042594355177808189,2085188690719755008,5093.91846,2609.00781,7814.29248,3403.03174,3009.01123,3872.08594,20033,299.5960541972961,45.31654251055953,4,0,923,4,0,926]
[1042594446488683363,2085188896887484288,1617.91028,1582.80359,1660.44519,1602.26147,1565.71533,1641.77637,10033,299.58960283093853,45.31708067808498,4,0,923,4,0,926]
[1042594446785666664,2085188896878184704,4053.59521,2262.8667,6880.75781,1863.54285,1636.65662,2095.74756,10033,299.5917835243066,45.31905678721466,4,0,923,4,0,926]
[1042594455018040545,2085188896878172160,3742.20068,2429.37549,5945.08008,6320.2915,5261.33398,7848.13916,10033,299.5819733408282,45.322239493209615,4,0,923,4,0,926]
[1042594455264403944,2085188896890400896,769.321411,757.337036,780.762207,768.601013,758.638184,779.350525,10033,299.58391462257424,45.32455036282585,4,0,923,4,0,926]
[1042594456431585017,2085188892583058688,2876.95361,2290.59448,3672.38403,2596.59546,2222.44165,2972.08496,10033,299.5855059160156,45.32785783697688,4,0,923,4,0,926]
[1042594480891816082,2085188965597648000,710.537598,699.058777,722.175293,707.03241,697.672119,716.871094,10033,299.5742975459771,45.329796325866376,4,0,923,4,0,926]
[1042594481104801403,2085188961311961984,2234.72681,2151.13623,2329.12305,2232.09961,2155.1333,2317.87231,10033,299.5747901394809,45.33063954799026,4,0,923,4,0,926]
[1042594481110210972,2085188965606960512,807.112488,756.129395,870.990906,null,null,null,10099,299.57497558889287,45.330967895831016,4,0,923,4,0,926]
[1042594482873094846,2085188965597646464,2967.98901,2001.63855,4781.64062,4719.09229,4086.33228,5385.8833,10033,299.5715876280068,45.33177321598091,4,0,923,4,0,926]
[1042594483512303089,2079184150348127232,4297.20752,3086.10693,6217.33252,3416.33716,2806.91821,5503.5918,10033,299.5674085257295,45.333527977990414,4,0,923,4,0,926]
[1042594484004021941,2085188965597655040,4480.42285,2672.55762,7995.43213,2442.51587,2180.57202,2756.71069,20033,299.5732940110002,45.33579134472794,4,0,923,4,0,926]
[1042594490194051010,2085188965609877248,1122.30603,736.438293,1676.86792,1090.45984,918.475464,1312.0061,10033,299.56498296916664,45.33802035310576,4,0,923,4,0,926]
[1042594858931024247,2085189721521203328,3684.14185,3111.58838,4793.06689,3735.40137,3213.66504,4377.54883,10033,299.5598663981921,45.34245049124129,4,0,923,4,0,926]
[1042594859014191174,2085189721511887744,6561.44775,4624.99365,9087.31445,null,null,null,10099,299.5592017037412,45.34235455381733,4,0,923,4,0,926]
[1042594859055158869,2085189721511887360,15878.1113,5284.56787,18371.6699,5020.33643,4351.58789,5861.46191,11033,299.5584018712297,45.34285694280545,4,0,923,4,0,926]
[1042594859563089402,2085189721511887232,3005.7937,1562.38599,4535.77393,3208.60864,2768.90845,3657.05566,20033,299.55703258404185,45.3443019519059,4,0,923,4,0,926]
[1042594859869658254,2085189717216787200,1598.72021,1405.17737,1850.2605,1262.17139,1091.01685,2715.5188,10133,299.5598332544223,45.34470304848283,4,0,923,4,0,926]
[1042594860399750907,2085189717216788352,4185.50049,2058.03027,8139.27539,9266.72168,7578.8877,11505.7627,10033,299.557624003349,45.34609258770112,4,0,923,4,0,926]
[1042594861981862910,2085189721511889408,4748.53271,2585.54199,8179.19727,8509.12012,7183.16455,10744.6123,10033,299.5565355185444,45.347315051387866,4,0,923,4,0,926]
[1042594862544800765,2085189721511887488,4448.76709,2493.48657,8195.93457,3389.87061,3018.76855,3806.6084,20033,299.55343714534894,45.34902721854706,4,0,923,4,0,926]
[1042594869523086662,2085189721521203072,2898.77319,2593.85327,3235.42725,2855.97729,2503.18872,3209.5249,10033,299.5457363894438,45.35058242533808,4,0,923,4,0,926]
[1042594893110342915,2085189790231360768,3743.4563,2288.66284,6308.07715,null,null,null,10099,299.542406547393,45.35342411218892,4,0,923,4,0,926]
[1042594894622049863,2085189785936272384,6344.73779,3784.93921,8486.2666,4812.58936,4002.79834,5521.80176,10033,299.5427522583508,45.35756064434592,4,0,923,4,0,926]
[1042594902012339528,2085189790241011968,4576.35791,3820.30713,5614.67773,4240.9082,3709.56812,4931.65576,10033,299.53530360910503,45.3615815355627,4,0,923,4,0,926]
[1042594902383700059,2085189790241011840,1491.93286,1367.61951,1617.14319,1465.05627,1390.09668,1552.28516,10033,299.5346307606305,45.362098973321096,4,0,923,4,0,926]
[1042594998290004343,2085189996399109632,554.376038,477.923859,648.934082,774.597534,647.859375,924.653748,10033,299.52389137139306,45.36917214326389,4,0,923,4,0,926]
[1042594999213045811,2085189992094714112,4907.47168,2833.48975,8232.91211,1653.59802,1472.42322,1856.87695,10033,299.5217627035645,45.3726540272862,4,0,923,4,0,926]
[1042595005413207425,2085189996402027904,2721.62451,1345.63416,4297.70605,9541.72363,7439.90332,11656.0977,10033,299.51674452320947,45.37436447083077,4,0,923,4,0,926]
[1042595006007257166,2085189996389790208,4413.9624,2256.49487,6512.64648,2053.84058,1782.33911,2370.40576,10033,299.522309243374,45.37606026820218,4,0,923,4,0,926]
[1042595006400437817,2085189996389789312,3217.86182,2100.78516,5355.44873,3487.06909,3001.48975,4065.76147,10033,299.5188224360927,45.37663123910635,4,0,923,4,0,926]
[1042595006867081721,2085189996399109504,2081.76831,1992.91919,2155.36353,2063.26831,1954.3866,2150.58032,10033,299.515804544994,45.37509254629533,4,0,923,4,0,926]
[1042595007112368910,2085189996389788288,3535.50464,1441.66235,6725.99268,7840.25977,6768.44873,9595.5459,20033,299.516143609647,45.37639698035469,4,0,923,4,0,926]
[1042595007226991871,2085189992104123392,2961.99463,1787.16687,4422.26514,5034.54492,4408.30664,5746.13281,10033,299.51529479338865,45.37688169216305,4,0,923,4,0,926]
[1042595030460988422,2085190060814196352,3700.02271,2767.02246,5026.81641,3023.8728,2674.93481,3388.80347,10033,299.5113505058574,45.37793702452256,4,0,923,4,0,926]
[1042595032394664584,2085190065118586496,2285.66431,2027.21057,2767.42993,1785.41309,1643.6283,1896.13635,10033,299.5125643222278,45.38463946596965,4,0,923,4,0,926]
[1042595032450614370,2085190065109265792,3224.19873,1801.55225,5137.7373,4876.41992,4248.45605,5578.08447,10033,299.51167228056164,45.384710554945634,4,0,923,4,0,926]
[1042595032580992333,2085190065118586112,1880.66687,1783.48169,1973.88269,1867.54553,1777.31909,1973.94092,10033,299.50772712982865,45.38069435421765,4,0,923,4,0,926]
[1042595032976762292,2085190065109262976,4775.07373,2224.07007,6393.97949,3872.64185,3543.70312,4519.49707,20033,299.5076916799739,45.38283782152872,4,0,923,4,0,926]
[1042595033838106994,2085190065109264896,3647.6936,1855.89832,6634.26758,3089.53174,2684.67603,3406.43115,10033,299.50888565846174,45.38482093959092,4,0,923,4,0,926]
[1042595034150115880,2085190065109265920,4192.60205,2149.0752,6805.38867,5914.91016,5254.12012,6711.75977,20033,299.50980455569913,45.38708041959714,4,0,923,4,0,926]
[1042595034700391691,2085190060814207232,3578.27148,2296.62305,4914.33496,2691.90137,2408.06323,2984.23584,10033,299.50762770801555,45.389021172199065,4,0,923,4,0,926]
[1042595040139212245,2085190060814205824,6361.12744,4178.3833,15338.29,5381.28369,4370.55566,7166.74707,10033,299.50624434678986,45.38707590224322,4,0,923,4,0,926]
[1042595041061138242,2085190065109264512,3497.44702,1864.01331,8350.75586,5848.36572,5063.44043,6598.87305,20033,299.5033491052115,45.39082240339374,4,0,923,4,0,926]
[1042618498939496483,2085237000511872256,1866.04565,1089.61975,3461.31152,2607.87573,2218.44727,2974.89648,10033,299.4946688125215,45.39294998401927,4,0,923,4,0,926]
[1042618499570551557,2085236996216823936,2153.68213,1913.10339,2609.41235,1832.15515,1628.32495,2009.69873,10033,299.4988261171121,45.3955868120194,4,0,923,4,0,926]
[1042618501032685263,2085237000511871232,3813.66528,2092.09985,5716.00488,3228.61401,2768.33618,3584.78223,10033,299.48891008763536,45.396102452232505,4,0,923,4,0,926]
[1042618501888483410,2085237000511872768,2830.79785,1417.1709,6170.54004,4801.88916,4217.13037,5427.12354,20033,299.49219225570533,45.39760102705984,4,0,923,4,0,926]
[1042618507971867844,2085237000511872384,1035.5603,541.014587,2849.04956,1263.65222,1066.71204,1533.38672,20033,299.48824028764096,45.40057618426162,4,0,923,4,0,926]
[1042618534708343133,2085237064936309120,6619.2041,3823.38623,10447.9141,2613.48096,2312.6792,3006.72021,10033,299.47642787010705,45.40610783458168,4,0,923,4,0,926]
[1042618535830084806,2085237069231347712,565.468262,426.40509,853.802551,3917.15039,3447.25903,4517.79102,10033,299.4768472014043,45.40886705977136,4,0,923,4,0,926]
[1042618535978011732,2085237069241934720,3803.37866,2672.76196,5524.12842,null,null,null,10099,299.47905730400254,45.40992146264676,4,0,923,4,0,926]
[1042618535982811357,2085237064936314368,1021.08331,944.676453,1120.05823,1025.25171,950.701904,1110.34961,10033,299.47907462818085,45.410172572299984,4,0,923,4,0,926]
[1042618536512978756,2085237064936315136,3882.59253,2421.87183,7688.19971,3386.17993,2949.79126,3986.74292,10033,299.477149738952,45.41143086480072,4,0,923,4,0,926]
[1042618541995386335,2085237069231347584,3485.11499,2092.40918,4937.29541,8613.62598,7248.02002,10463.7744,20033,299.4710215116484,45.412989012071314,4,0,923,4,0,926]
[1042618542268977710,2085237064936315392,1935.43005,1708.89661,2185.35791,1622.74377,1503.88489,1786.70984,10033,299.47274236281606,45.41181504446967,4,0,923,4,0,926]
[1042618542433124766,2085237064936316672,3844.10889,2097.69409,6466.97266,4902.04346,4276.90234,5756.16992,10033,299.4749170975012,45.41340103902193,4,0,923,4,0,926]
[1042618543009197085,2085237064936320256,2405.35718,1673.17883,3664.73193,2285.62329,2035.42834,2630.97803,10033,299.4734428590892,45.414977970668126,4,0,923,4,0,926]
[1042618543156659028,2085237064939312640,2835.44775,1964.16187,4050.1897,2378.72607,2067.60352,2677.7373,10033,299.4726478104277,45.4160060065092,4,0,923,4,0,926]
[1042618544294936553,2085237069231347456,2905.56543,1791.56897,4610.10059,1493.93152,1297.19458,1726.46326,10033,299.469608210126,45.41454223963417,4,0,923,4,0,926]
[1042618544964347958,2085237069241934592,3499.81982,2870.99561,4588.67627,3834.26489,3219.54541,4884.85645,10033,299.46688463061577,45.41678330042605,4,0,923,4,0,926]
[1042618638466914876,2085237271094759040,3542.0603,1939.22424,5134.6377,12883.5723,10691.2676,15056.1045,20033,299.4570587507912,45.420545921029664,4,0,923,4,0,926]
[1042618638979100908,2085237275389777024,3082.31714,1790.17358,5103.0498,3916.89087,3520.54272,4459.42871,10033,299.4611589876891,45.421934706722034,4,0,923,4,0,926]
[1042618645461592795,2085237271094766592,2882.52368,1688.48254,5577.00732,2635.86523,2387.31665,3006.04321,10033,299.45665583274223,45.425742396648886,4,0,923,4,0,926]
[1042618646054618016,2085237271104119424,4121.09473,2653.43359,5793.7124,4252.07275,3818.47607,5010.9585,10033,299.4565156625907,45.4268908845639,4,0,923,4,0,926]
[1042618648076738440,2085237275400364416,2803.72729,2519.3562,3276.25146,2829.11475,2378.86475,3274.72949,10033,299.4503427738061,45.42950649645249,4,0,923,4,0,926]
[1042618670294722843,2085237344109252480,1548.39307,1039.60425,2794.63574,3000.16284,2667.06177,3379.36084,10033,299.44926949303,45.42953794479573,4,0,923,4,0,926]
[1042618670632364704,2085237339814246656,2229.45703,1548.0365,3391.97827,2297.92773,2006.2771,2586.08301,10033,299.44470551543924,45.429634717888,4,0,923,4,0,926]
[1042618670788819156,2085237344119840768,2844.77686,2412.93774,3411.46338,2350.7876,2018.27283,3199.19019,10033,299.4472211572623,45.430435763801526,4,0,923,4,0,926]
[1042618673199445812,2085237344119841024,3913.22876,2693.79639,5331.45996,2744.6416,2411.75024,3090.6792,10033,299.4464424808227,45.43353545641475,4,0,923,4,0,926]
[1042618673664590019,2085237344109253376,3700.66357,2392.18335,5772.89697,3883.46704,3385.52393,4566.40869,10033,299.4460582058689,45.4369534688887,4,0,923,4,0,926]
[1042618673921569003,2085237344119840896,2573.67578,1543.31848,4395.85254,1807.6532,1604.96094,2059.03369,10033,299.4433323378151,45.43653219352125,4,0,923,4,0,926]
[1042618674003794443,2085237344109252992,3832.05713,1652.9231,6689.26172,5441.48926,4774.14941,6244.05273,10033,299.445345291515,45.43652880400396,4,0,923,4,0,926]
[1042618682038275918,2085237339814260864,5385.80078,2882.20752,8094.87695,7013.22412,5834.83789,9445.25879,10033,299.4388368520614,45.441072343452255,4,0,923,4,0,926]
[1042618682280929728,2085237344111758336,3197.55225,1782.75159,5191.41992,5000.33789,4328.23682,5559.9292,20033,299.43599744543087,45.4407968765813,4,0,923,4,0,926]
[1042619049431540764,2085238100034151168,3803.29419,3576.86304,4043.2644,3799.68677,3591.3606,4067.18286,10033,299.4347674872973,45.44553162211911,4,0,923,4,0,926]
[1042619058558221816,2085238095737863296,4648.4043,2959.37402,6776.05615,3831.72144,3304.08252,4546.63184,10033,299.424751857422,45.453233773272935,4,0,923,4,0,926]
[1042619082402946226,2085238164448004096,6401.55127,4268.24902,9020.99902,2889.77563,2485.50952,3335.83008,10033,299.4142975281306,45.45250218120156,4,0,923,4,0,926]
[1042619082528814618,2085238168753621120,4079.04297,2701.63965,5904.64111,2392.46069,2168.60522,2666.45654,10033,299.41656618993164,45.45307226810896,4,0,923,4,0,926]
[1042619083047412790,2085238168751323648,3287.40259,1990.85107,5188.35889,6426.02344,5665.87207,7401.35107,20033,299.4155515807454,45.45458374591711,4,0,923,4,0,926]
[1042619083396915343,2085238168751451008,2761.41235,1514.68298,4479.03955,9236.38672,7970.1958,10688.4531,20033,299.4185391012283,45.45573814652825,4,0,923,4,0,926]
[1042619083438355769,2085238168753622528,4169.33496,3918.87061,4490.74219,4171.94971,3884.70825,4506.56592,10033,299.41714417139224,45.455133627646994,4,0,923,4,0,926]
[1042619084011470197,2085238168745456896,2531.05835,1246.42554,4642.65576,9937.48145,8619.73145,11532.5586,11033,299.41435922544343,45.45704185329047,4,0,923,4,0,926]
[1042619084045547960,2085238168745460992,1210.38037,785.919495,1911.09814,998.623779,822.790161,1229.89233,10033,299.41545951417135,45.457472558325776,4,0,923,4,0,926]
[1042619086440184245,2085238164448012032,3269.94092,2168.69043,5604.85303,5825.7998,4994.07568,6744.44043,10033,299.4119889990458,45.462076866116,4,0,923,4,0,926]
[1042619093079039214,2085238164448013056,782.550781,705.366333,871.191345,835.392761,753.965393,931.659729,10033,299.4045577754949,45.461783567247,4,0,923,4,0,926]
[1042619093272957614,2085238168745442944,2211.4895,1304.30212,3993.73413,1276.63892,1137.82153,1452.64941,10033,299.40456416191444,45.462453287928426,4,0,923,4,0,926]
[1042619094862332597,2085238164448020992,3951.98486,2798.58008,6185.92236,4549.22754,3913.02734,5528.40137,10033,299.40551955609567,45.46707563746539,4,0,923,4,0,926]
[1042619187014145893,2085238370606455680,3574.17773,2066.76001,5358.30811,3111.48315,2775.82935,3634.4187,10033,299.400761931576,45.46973728284564,4,0,923,4,0,926]
[1042619188241237639,2085238374903858816,2973.42212,1841.83899,4538.58203,582.765442,433.518311,3424.46118,20133,299.39344268477976,45.470307906943525,4,0,923,4,0,926]
[1042619194640499693,2085238374912045312,1468.70911,1406.65698,1531.17993,1475.375,1410.85486,1541.30823,10033,299.389570697355,45.47283859272101,4,0,923,4,0,926]
[1042619195915108549,2085238370606466048,1859.84399,1365.19836,4046.72656,2085.07935,1833.73145,2327.10474,10033,299.3920047203056,45.47664350306871,4,0,923,4,0,926]
[1042619196220896680,2085238374912043904,2231.00806,1924.26624,2640.39258,2041.2644,1854.17737,2255.66504,10033,299.386491808818,45.47424916186713,4,0,923,4,0,926]
[1042619197668042112,2085238370606466944,4183.33447,2881.17944,5974.74609,2506.26807,2224.02124,2825.4021,10033,299.38853394852515,45.47758098098037,4,0,923,4,0,926]
[1042619220799531743,2085238443631523840,2256.64404,2109.44043,2491.42456,null,null,null,10099,299.38590604234474,45.47986057490034,4,0,923,4,0,926]
[1042619220814107254,2085238443623337600,1615.54419,1540.94397,1684.97827,1611.21985,1529.71716,1709.2229,10033,299.38652295856525,45.47989298238812,4,0,923,4,0,926]
[1042619222307242209,2085238443623331072,3733.95776,2325.37915,6130.82227,3089.35767,2671.63306,5290.84766,20133,299.38082650746804,45.48257321444973,4,0,923,4,0,926]
[1042619222375993337,2085238443631518464,1085.01221,1032.73352,1127.83948,1080.26672,1040.61523,1117.81665,10033,299.3783299628225,45.48111253157865,4,0,923,4,0,926]
[1042619222762234999,2085238439325953920,3987.16382,2043.89209,6276.39307,4436.39551,3859.11816,5126.25098,11033,299.37799428031417,45.483052166308994,4,0,923,4,0,926]
[1042619229615853526,2085238439325958400,4702.93311,3097.71411,7702.27344,3211.54175,2873.66699,3667.77563,10033,299.3793919822731,45.48712581979065,4,0,923,4,0,926]
[1042619231490064972,2085238443623322624,2848.63696,1596.50208,5150.83154,4655.1167,4116.20557,5421.37354,10033,299.3741699516409,45.48859963543588,4,0,923,4,0,926]
[1042620698005508498,2085241394263469440,3444.84717,2145.59644,4942.79346,2264.97461,2060.4978,2573.85522,10033,299.3679233245188,45.4919921848836,4,0,923,4,0,926]
[1042620700421864779,2085241394263475072,1227.02637,800.461243,1944.22363,4838.46143,4191.54932,5600.6543,10033,299.36688549685704,45.49512542472775,4,0,923,4,0,926]
[1042620701007855927,2085241394263492480,2491.62915,1562.74487,3793.38501,1877.47412,1663.38599,2085.33276,10133,299.36449411103115,45.4973007105194,4,0,923,4,0,926]
[1042620706025313721,2085241398560802944,2937.44922,1481.86511,5285.03809,1743.64807,1456.2345,2058.15771,20033,299.36089643134227,45.49624989208922,4,0,923,4,0,926]
[1042620706645699214,2085241398560805760,5620.37158,3457.70728,8673.54395,3800.45801,3227.49146,5804.80273,10033,299.35973708863145,45.49893669179963,4,0,923,4,0,926]
[1042620706934816480,2085241398570465280,1560.28955,1345.73999,1823.29382,1323.17297,1184.92139,1521.53296,10033,299.36154072965707,45.49830765411697,4,0,923,4,0,926]
[1042620706938078263,2085241398560808064,1974.99695,1725.3866,2327.66675,null,null,null,10099,299.3610897252357,45.498218024721375,4,0,923,4,0,926]
[1042620709564658479,2085241398569016192,3128.12842,2674.31885,3667.96313,3433.38257,2687.68359,4232.18652,10033,299.3571826364313,45.50312253833685,4,0,923,4,0,926]
[1042620741592154756,2085241467280277248,2733.06396,1457.62415,4413.62012,11941.9512,9439.29785,14371.2705,20033,299.3458119534661,45.51236389291155,4,0,923,4,0,926]
[1042620742195903405,2085241462982990720,3066.03491,1616.59949,4896.27832,712.055725,620.406799,815.85321,10033,299.34426833602566,45.51465869918906,4,0,923,4,0,926]
[1042620835352668957,2085241673438683904,5485.97998,3694.73071,7590.70312,5363.56006,4656.73535,6237.29639,10033,299.33325447722825,45.516543747738,4,0,923,4,0,926]
[1042620835562023724,2085241673438689024,4225.4502,2443.43604,7974.6001,3098.30444,2756.12158,3426.54102,10033,299.33419774998754,45.51742338664799,4,0,923,4,0,926]
[1042620835595946339,2085241673446918272,12140.7207,9926.2168,15498.5068,13957.0732,11549.4395,16657.9297,10033,299.3351814305844,45.51786226862271,4,0,923,4,0,926]
[1042620835624218894,2085241673438690176,2741.43042,1573.77588,4497.98486,null,null,null,10099,299.33430509214054,45.51817173354464,4,0,923,4,0,926]
[1042620836020768287,2085241669141429120,5411.51758,3511.98779,9431.46094,3644.39868,3121.74487,4388.2002,10033,299.33943334397185,45.51881682201351,4,0,923,4,0,926]
[1042620836761832803,2085241673446915456,4906.48975,3085.21167,8099.96094,2779.31104,2510.56348,3221.29541,10033,299.3317775917964,45.51649153391577,4,0,923,4,0,926]
[1042620837118243896,2085241673446918144,3659.30518,2972.36084,4843.32568,4130.88135,2433.09766,5445.72559,10133,299.33353265259666,45.5193786211601,4,0,923,4,0,926]
[1042620837875650280,2085241673438696192,4230.17578,1947.95166,6437.271,12466.1826,10262.2227,14643.6377,20033,299.33465083226537,45.52031215431399,4,0,923,4,0,926]
[1042620838084445753,2085241673446920192,665.762024,652.035828,684.130127,662.817261,647.129211,680.406982,10033,299.335692731861,45.52115162448129,4,0,923,4,0,926]
[1042620846248134714,2085241669141443072,3698.47412,2344.146,5769.89307,4481.70703,3945.08643,5100.57568,10033,299.3224127602415,45.52582560344455,4,0,923,4,0,926]
[1042620846410407861,2085241669141444992,2886.65991,2251.61572,3882.67139,1722.17786,1578.69873,1856.60095,10033,299.3263984160102,45.52583829052436,4,0,923,4,0,926]
[1042620847396900680,2085241669141450240,4811.23877,2571.87549,10407.9736,2615.95093,2304.3457,2966.33862,10033,299.32461767306205,45.5298319429265,4,0,923,4,0,926]
[1042620869385443383,2085241737860925696,2823.92651,2422.69434,3741.95557,2848.0293,2318.21899,3842.82593,10033,299.3200911908828,45.52818134175675,4,0,923,4,0,926]
[1042620871882477322,2085241737860934912,1630.8938,1102.47827,4200.05127,1121.49658,1013.90784,1236.68787,11033,299.3135343375728,45.53257860815808,4,0,923,4,0,926]
[1042620872138085422,2085241742158151168,1741.51428,1059.35498,3055.25415,1091.66016,860.252502,1226.94019,10033,299.3146142998592,45.53369988843846,4,0,923,4,0,926]
[1042620873184196580,2085241742166393088,3517.30249,2580.79785,4815.03125,2856.84326,2281.49854,8077.3623,10033,299.3168724162577,45.536481488352266,4,0,923,4,0,926]
[1042620878239043076,2085241737860937728,908.108521,799.86377,1032.41809,852.870483,775.855164,956.425415,10033,299.3088925518166,45.53437241650458,4,0,923,4,0,926]
[1042620879166740874,2085241737860941312,3904.55566,1975.21948,5237.79834,2658.53052,2379.54639,2987.41064,11033,299.31179999023664,45.536316270323226,4,0,923,4,0,926]
[1042620879362953065,2085241737860946560,4456.02441,3408.6416,6219.229,6256.94629,5346.50977,7480.28955,10033,299.31213905808147,45.53826708588694,4,0,923,4,0,926]
[1042621249192384617,2085242493775198080,5005.97705,3420.38306,7404.42236,3507.77954,2993.00439,4260.10645,10033,299.2997311947955,45.541893967509495,4,0,923,4,0,926]
[1042621249680005469,2085242498072375936,6013.15088,3540.53027,9994.17773,9552.36914,8075.68506,11381.3428,20033,299.2985659596825,45.54354628253752,4,0,923,4,0,926]
[1042621250132978302,2085242498072389120,3218.98975,2000.94507,5175.50098,10681.0332,8828.21777,12953.4834,20033,299.3027308241471,45.54430585788,4,0,923,4,0,926]
[1042621250428468604,2085242493775206016,6583.47852,4002.74829,14083.9189,2127.28052,1911.40088,2332.61816,10033,299.3031083761457,45.54597755461038,4,0,923,4,0,926]
[1042621250669194287,2085242493775205888,1257.60291,1135.41736,1390.67517,1256.43774,1160.94812,1341.57959,10033,299.3006434283165,45.54577620191443,4,0,923,4,0,926]
[1042621256686260416,2085242493775208320,5629.81445,2639.63647,15949.5449,3988.68481,3460.99243,4804.23389,11033,299.2974128126087,45.54746969229774,4,0,923,4,0,926]
[1042621259387623763,2085242498072379008,4435.18066,2743.31421,6295.36084,1386.06543,1213.35791,1596.2832,10033,299.2917768741301,45.552498401698266,4,0,923,4,0,926]
[1042621282436565668,2085242566791855872,4058.04443,2386.0061,6399.89062,2887.01538,2568.86743,3189.90137,10033,299.290210034435,45.55444430553012,4,0,923,4,0,926]
[1042621285004529747,2085242562494711680,4035.33105,2800.61646,6681.95752,2494.78247,2172.64282,2872.2605,10033,299.2864878616288,45.56032544357354,4,0,923,4,0,926]
[1042621291101092527,2085242566791848064,6884.09766,2788.57593,10821.1123,4384.98682,3872.13013,5145.75439,10033,299.28136784359714,45.5608424161201,4,0,923,4,0,926]
[1042621292473687944,2085242566800104320,1249.60071,974.350708,1788.45618,1041.22351,940.61377,1157.95508,10033,299.2771129925499,45.5625750352573,4,0,923,4,0,926]
[1042621384340220155,2085242772950261376,3482.46265,2215.98022,6193.2832,2097.41333,1855.1377,2404.33862,10033,299.2724373652196,45.562522556887,4,0,923,4,0,926]
[1042621384879631249,2085242772958529792,1803.34521,1749.43396,1844.8291,1789.22681,1747.1333,1825.63806,10033,299.2702714013774,45.56421081738934,4,0,923,4,0,926]
[1042621393913426713,2085242772958529152,2228.91113,1670.76453,3002.83276,2508.82471,2164.76733,2898.95312,10033,299.2621453296535,45.57321327491071,4,0,923,4,0,926]
[1042621394559007287,2085242772958531584,1528.58813,1433.24011,1606.71973,1532.68311,1448.00488,1631.56177,10033,299.2643949422385,45.57374531037651,4,0,923,4,0,926]
[1042621396599878306,2085242768653186432,4848.49756,3240.85864,7940.70117,2833.64429,2510.94238,3203.59204,10033,299.2618241489628,45.57774216814594,4,0,923,4,0,926]
[1042621396909619674,2085242772950260608,2695.07471,1572.44543,4854.48291,3288.6062,2920.17847,3710.42114,10033,299.2594506437462,45.57787870152863,4,0,923,4,0,926]
[1042621419614453247,2085242837372665088,8901.65332,7142.9043,11445.6641,10590.833,8399.4541,12012.5029,10033,299.2559299346082,45.5793281292877,4,0,923,4,0,926]
[1042621421009489024,2085242841678004096,879.032959,867.87439,891.431152,877.067749,863.622314,894.545044,10033,299.25098532019445,45.57907149525151,4,0,923,4,0,926]
[1042621427292952633,2085242841669723264,4053.69092,2537.79199,6104.31885,8707.16113,7524.01758,10239.3447,20033,299.248764190373,45.58093003474098,4,0,923,4,0,926]
[1042621431362657379,2085242837372694272,3699.57959,2380.51367,5368.8125,1934.64722,1744.1969,2244.56128,10033,299.244967553536,45.59087233387032,4,0,923,4,0,926]
[1042627294265094296,2085254592708524160,1200.61621,1117.26514,1290.36511,1221.39551,1144.50842,1303.85022,10033,299.24007915319675,45.58792083461314,4,0,923,4,0,926]
[1042627297466839162,2085254592708525056,2553.50806,2128.15063,3204.59644,1825.41187,1686.84631,2761.55835,10033,299.2375079535885,45.59355937434727,4,0,923,4,0,926]
[1042627297625020285,2085254592700246528,3495.55176,1734.70007,6322.46631,3206.52466,2769.53931,3578.0957,20033,299.237957740489,45.59448716074667,4,0,923,4,0,926]
[1042627303190747453,2085254592708524288,3558.7605,2666.74414,4732.2876,2869.60645,2249.84595,5717.8252,10033,299.23347809243893,45.59644856078864,4,0,923,4,0,926]
[1042627303928735521,2085254592700242688,824.799988,709.450134,953.053467,949.133606,801.179443,1079.32056,10033,299.2339295498178,45.59718414263484,4,0,923,4,0,926]
[1042627304118483111,2085254592708525184,6123.49365,5536.2002,6770.74561,6307.39795,5648.49316,7069.31885,10033,299.23359041084075,45.59842892420264,4,0,923,4,0,926]
[1042627306767256134,2085254588403247872,5068.80176,2915.83984,8429.9541,5487.81396,4699.60645,6238.97998,10033,299.22765726414,45.60275478384272,4,0,923,4,0,926]
[1042627329402786714,2085254657122727040,2214.29517,1894.50757,2696.90503,2026.51648,1752.02051,2401.70532,10033,299.22271191396504,45.602663333739976,4,0,923,4,0,926]
[1042627331410917558,2085254657122733568,1328.99792,1030.12158,1707.1615,1212.78699,1080.86609,1383.81677,10033,299.2176011558174,45.605380216087205,4,0,923,4,0,926]
[1042627332025706108,2085254657122737152,5133.17822,2581.2146,8823.67578,6383.05957,5373.27637,7681.93555,10033,299.2211408673376,45.607327208822845,4,0,923,4,0,926]
[1042627337286163640,2085254661417206016,4473.07568,2861.39209,6532.68457,null,null,null,10099,299.21542710530593,45.60607575164637,4,0,923,4,0,926]
[1042627337513993625,2085254661419703040,3253.97778,2014.0365,4638.66162,7675.64307,6552.88281,9259.97852,10033,299.2177431057792,45.60817608398276,4,0,923,4,0,926]
[1042627340144327070,2085254657122749312,859.198547,746.485107,1091.61475,772.641907,701.109009,847.597778,10033,299.2108342274985,45.61210330445984,4,0,923,4,0,926]
[1042627341257440055,2085254657122758144,4814.05176,3053.19189,7273.09619,5566.98779,4658.42188,7486.31348,10033,299.2136571511686,45.61562185655787,4,0,923,4,0,926]
[1042627432480510286,2085254867586428288,6567.74805,4654.11328,8828.91895,6218.82764,4846.7251,8995.91309,10033,299.20699543569947,45.61494881308039,4,0,923,4,0,926]
[1042627432641800917,2085254863281191680,4920.95947,3328.22974,7089.33154,2980.10156,2409.28809,4346.83203,10033,299.2058238904561,45.616374142228544,4,0,923,4,0,926]
[1042627433237255083,2085254867586429568,5381.30664,2945.18408,8443.74219,5183.44043,4286.12939,6489.55322,10033,299.2103791311726,45.618516232568446,4,0,923,4,0,926]
[1042627442534542568,2085254863281208064,8220.08789,3330.03784,15881.2793,6841.18018,5516.15283,8257.02539,10033,299.19576310434115,45.6220973800499,4,0,923,4,0,926]
[1042627444518630755,2085254867578129920,2830.26416,1323.04236,5585.34863,5752.0708,5063.26465,6575.55615,10033,299.1962415906872,45.62946100024594,4,0,923,4,0,926]
[1042627466697894275,2085254936297596672,4660.39111,2359.28662,7582.36914,10026.3555,8225.78418,12065.7549,10033,299.1894337391267,45.62678052947663,4,0,923,4,0,926]
[1042627467074845735,2085254936305904640,5062.82861,3855.87427,7170.2417,6013.50342,5341.87061,7505.83691,10033,299.1942541167519,45.626920310603495,4,0,923,4,0,926]
[1042627467267340421,2085254936297602048,3185.03369,2026.71277,4868.65088,3358.37012,3038.35913,3822.20532,10033,299.1927309804738,45.62856779056951,4,0,923,4,0,926]
[1042627467617828811,2085254936305904384,2259.0979,1163.32703,3432.96704,5823.52832,5084.57471,6876.96289,10033,299.192265334651,45.628719268560495,4,0,923,4,0,926]
[1042627476060185563,2085254932000725120,4597.83301,3422.42871,6889.19092,3025.98975,2470.85986,3822.41626,10033,299.18711285194456,45.63632012004816,4,0,923,4,0,926]
[1042627476178236208,2085254936297602816,3327.17065,1695.12366,5426.47656,10709.8721,8966.52441,13570.1367,20033,299.1857711867792,45.63677035708121,4,0,923,4,0,926]
[1042627476275025334,2085254932000722176,503.527191,344.680878,901.055847,2926.0874,2627.6377,3250.5166,10033,299.1847334475511,45.63568284734551,4,0,923,4,0,926]
[1042627844868199405,2085255692211837056,5240.44043,2304.03247,7842.81055,8190.33887,7041.7124,10058.9824,20033,299.17536275675553,45.64056014832822,4,0,923,4,0,926]
[1042627846752322671,2085255687914985856,2154.39722,1546.2522,3336.83472,1913.72131,1699.03015,2229.17383,10033,299.17002819327126,45.642155442436376,4,0,923,4,0,926]
[1042627855737029471,2085255687915013888,933.532104,811.359802,1052.05359,938.665588,848.921021,1062.06567,10033,299.16207358686523,45.65038197339969,4,0,923,4,0,926]
[1042627856734565051,2085255687915022208,1355.6073,1162.64856,1584.76685,1263.77856,1142.45789,1430.24597,10033,299.1642331496017,45.65297018632885,4,0,923,4,0,926]
[1042627878600981462,2085255760931306624,4463.38281,2848.67017,5918.47217,3146.89209,2798.5459,3521.4043,10033,299.1609180822011,45.650493903533565,4,0,923,4,0,926]
[1042627880690210678,2085255756634503040,3653.61523,2891.13599,4665.16406,3929.75732,3133.51147,4899.76807,10033,299.1560984894203,45.65382375599401,4,0,923,4,0,926]
[1042627881352377694,2085255756634507008,862.535522,670.977051,1248.15833,969.403259,778.570984,1169.01843,10033,299.1554288741357,45.65588766696227,4,0,923,4,0,926]
[1042627881449552404,2085255756634507648,3850.67407,2247.27466,6824.6958,3772.77148,3380.61475,4225.36621,10033,299.1533954274576,45.65617568771622,4,0,923,4,0,926]
[1042627887634447820,2085255760939618432,4665.67334,3527.64941,6173.05176,5474.99268,3364.13135,6951.5127,10033,299.149125262044,45.65803483862254,4,0,923,4,0,926]
[1042627889333442848,2085255760939618688,2444.79761,1828.32727,3254.4585,2295.81372,1968.49084,2752.09839,10033,299.1487725747842,45.65945743232139,4,0,923,4,0,926]
[1042627890085854719,2085255760939619456,1513.55945,1387.05908,1660.57825,1424.46106,1325.84473,1522.74426,10033,299.1468812481512,45.6631062410176,4,0,923,4,0,926]
[1042627890796965076,2085255760931305728,3430.96704,2285.63525,5744.64551,5036.00635,4364.63721,6421.58057,10033,299.1482240291197,45.66436259121824,4,0,923,4,0,926]
[1042627890901354131,2085255760939619840,2933.1438,2097.53955,4954.55713,2034.43689,1757.82495,2226.05176,10033,299.14719654336943,45.664330222998544,4,0,923,4,0,926]
[1042627981752724526,2085255760931301376,7597.47412,4486.38818,11868.2188,5258.73535,4602.07812,5969.20752,20033,299.146000994951,45.66359063393644,4,0,923,4,0,926]
[1042627983060098044,2085255967098049408,4049.51367,2462.19214,6430.41992,null,null,null,10099,299.1437154098713,45.666314288681136,4,0,923,4,0,926]
[1042627983062768245,2085255967089731840,4016.73438,2597.51611,6194.32861,3910.30859,3360.20581,4483.5415,10033,299.1440306535592,45.66644442083423,4,0,923,4,0,926]
[1042627983411156937,2085255962792974592,2683.12964,1931.76025,3614.74951,3067.4519,2600.68726,3572.39478,10033,299.14404254469514,45.6677947643625,4,0,923,4,0,926]
[1042627983807542278,2085255962792973824,2034.90796,1398.27454,3466.79858,3336.4519,2951.66772,3795.92578,10033,299.13898993513874,45.66655583053207,4,0,923,4,0,926]
[1042627990901470061,2085255962792988672,2381.4314,1902.27405,3025.74707,2304.32983,1921.21741,2697.76685,10033,299.1347871033212,45.67143486281326,4,0,923,4,0,926]
[1042627991429056355,2085255967089733376,2374.24634,1544.05469,3621.8208,4845.84961,4126.98145,5879.88379,10033,299.1390121305909,45.67264191950196,4,0,923,4,0,926]
[1042627992335205414,2085255962792988800,3781.79932,2320.61865,7815.43164,3427.67749,2957.20801,4022.19849,10033,299.13165689789514,45.67153026956591,4,0,923,4,0,926]
[1042627993187755955,2085255962792999040,1818.64197,1243.14844,3901.71802,950.243103,817.955139,1085.7887,10033,299.1300331194282,45.67550262789381,4,0,923,4,0,926]
[1042628017036162228,2085256031512484096,1915.81982,1579.59644,2250.71216,1742.49097,1570.19238,1906.61108,10033,299.12961258871576,45.67798660211403,4,0,923,4,0,926]
[1042628018058849238,2085256031512482048,2483.08032,1626.49072,4564.7207,3822.11426,3106.49072,4427.91895,10033,299.1234963112419,45.67750230901868,4,0,923,4,0,926]
[1042628018237443783,2085256031512492032,4168.12451,2698.50757,6764.98145,4392.31104,3773.22119,5690.24365,10033,299.1244915287116,45.67896673199501,4,0,923,4,0,926]
[1042628018291507596,2085256035809200640,5195.19531,3067.5293,7765.09473,null,null,null,20099,299.1251242759337,45.6792972150026,4,0,923,4,0,926]
[1042628018404379855,2085256031517972352,2395.82349,1891.72339,3139.40845,2280.2168,2002.94617,2600.58936,10033,299.1246798834664,45.68015776182474,4,0,923,4,0,926]
[1042628027602393594,2085256035817523840,1292.93689,1223.59924,1384.10962,1282.33704,1210.34497,1359.27588,10033,299.117482034996,45.68593133295971,4,0,923,4,0,926]
[1042629496374353099,2085258990746693248,5647.3418,3136.51782,8568.37988,3255.25562,2952.05249,3677.2522,10033,299.1053518017696,45.69355534990551,4,0,923,4,0,926]
[1042629496663602236,2085258990746695808,4727.42871,2552.55469,6991.22949,9384.8457,7813.34473,11493.7344,20033,299.1091397447652,45.69371421173218,4,0,923,4,0,926]
[1042629496714493860,2085258990746696576,5073.94873,2574.38623,7920.26855,8082.45801,6914.3291,9414.27637,20033,299.1108646292991,45.69310619968288,4,0,923,4,0,926]
[1042629496877604990,2085258986450048384,1863.16016,1599.38867,2287.94849,1714.53699,1572.05664,1882.41833,10033,299.1097348490712,45.69470551707227,4,0,923,4,0,926]
[1042629497408312168,2085258986450048512,4618.59863,3584.30396,7009.93066,4147.23535,3093.04834,5239.17822,10033,299.1082923656272,45.69617704336984,4,0,923,4,0,926]
[1042629502058271571,2085258986450043776,4641.72461,3253.6958,7174.58447,2766.78394,2355.41699,3192.86646,10033,299.1027107650476,45.69370825994928,4,0,923,4,0,926]
[1042629502874264438,2085258986450052992,5497.35938,3202.93213,8961.83301,2886.1333,2521.15063,3232.60229,10033,299.1019678926319,45.69708064125299,4,0,923,4,0,926]
[1042629527819260870,2085259059466166272,4158.1499,2084.65674,6005.84912,2570.04614,2268.08521,2816.82275,10033,299.09492913292104,45.69959758706106,4,0,923,4,0,926]
[1042629528595645322,2085259059474498176,9017.36816,7140.19336,11478.9844,9364.56641,7162.6543,12978.8809,10033,299.09448713637414,45.7025773190493,4,0,923,4,0,926]
[1042629528756488676,2085259055169550720,613.010986,561.053345,679.244812,547.065613,509.743683,576.992188,10033,299.0985066510784,45.70250766094651,4,0,923,4,0,926]
[1042629529012336337,2085259055174375552,4058.99951,1995.36536,5749.38574,1101.25232,915.308655,1326.96191,10033,299.0995759499042,45.70367552200972,4,0,923,4,0,926]
[1042629530849537936,2085259055169554432,5338.33154,3514.36865,7801.8623,5056.93018,4408.47168,6160.58936,10033,299.09308997105336,45.70464866286848,4,0,923,4,0,926]
[1042629538515222610,2085259059466163072,2748.74658,1457.81628,4727.63525,9158.53906,7785.79492,11334.1963,10033,299.0823556700982,45.70875209859788,4,0,923,4,0,926]
[1042629539628831286,2085259059474497920,1758.09253,1578.2511,1985.047,1628.09875,1490.06323,1878.62585,10033,299.08526504534734,45.71252856607072,4,0,923,4,0,926]
[1042629540059476848,2085259055171997312,1256.03552,1125.79419,1409.57349,1224.22021,1137.61365,1328.65808,10033,299.0837691155147,45.713427696873126,4,0,923,4,0,926]
[1042629631378075842,2085259261328016128,2443.20459,1344.91724,4333.72314,3768.9519,3289.84644,4283.81396,10033,299.0761302222812,45.713063462153634,4,0,923,4,0,926]
[1042629634835455658,2085259261328044928,4296.68018,2451.22412,6220.57861,5398.14697,4406.03125,6572.74121,10033,299.0752437574168,45.72039822389838,4,0,923,4,0,926]
[1042629639320332310,2085259261328036224,3464.60229,2047.47107,5865.6709,1832.23511,1644.27893,2015.28918,10133,299.07125273403,45.717623348717474,4,0,923,4,0,926]
[1042629639707861784,2085259261328042496,2301.14624,1533.26123,3854.20874,4123.57129,3421.0686,4905.23828,10033,299.0715530733344,45.71940542288519,4,0,923,4,0,926]
[1042629641080981203,2085259261328054656,5028.98193,3697.13525,7064.37109,4176.32568,2944.99585,7189.56152,10033,299.0708790416916,45.72293055688854,4,0,923,4,0,926]
[1042629641954688493,2085259261328049536,3972.92456,2151.05908,5850.39648,4556.4873,4000.51733,5299.54492,10033,299.0659955909196,45.72119990447207,4,0,923,4,0,926]
[1042629642800959495,2085259261328061056,3523.85522,2172.27002,7125.45752,4326.75732,3828.69897,4918.85303,10133,299.0704456943687,45.72506173266358,4,0,923,4,0,926]
[1042629665795422221,2085259334344067712,4838.09277,2891.59326,6847.55322,3491.43799,3112.73877,3918.8772,10033,299.0607313026366,45.725877606141,4,0,923,4,0,926]
[1042629668460747178,2085259334344068736,3217.64014,1765.27612,4741.5957,3092.90479,2777.89795,3417.90454,10033,299.06080654030853,45.73057005061796,4,0,923,4,0,926]
[1042629668578126917,2085259334352403840,2650.5415,2226.43188,3097.21387,2381.34644,2106.39917,2760.39355,10033,299.0620692218381,45.73134179950844,4,0,923,4,0,926]
[1042629674583873116,2085259334353885568,5065.84961,2972.37012,7291.26025,7374.61523,6089.22412,9050.80371,10033,299.0537040364596,45.73330350833493,4,0,923,4,0,926]
[1042629675614180988,2085259330049804544,1204.578,1106.09106,1322.28076,1230.96802,1135.84119,1355.43958,10033,299.0568561131027,45.73645852310983,4,0,923,4,0,926]
[1042629675667477280,2085259330047583744,2484.82251,2113.99805,3074.8645,2214.44092,1921.44543,2546.53394,10033,299.0550842582141,45.73622676764072,4,0,923,4,0,926]
[1042629676292603580,2085259334344067584,2917.24438,1541.74341,4554.55566,2243.64966,1844.2384,2584.4856,10033,299.0514832336578,45.735889619102174,4,0,923,4,0,926]
[1042630044837116960,2085260090258311296,4161.15674,1944.39209,7106.95801,3651.89771,3215.62939,4149.30225,20033,299.0460212661387,45.741593968409376,4,0,923,4,0,926]
[1042630046760066940,2085260090258310912,4741.41016,2981.45679,7261.4082,1008.40027,866.063293,1181.1969,10033,299.0437980711164,45.74301316392183,4,0,923,4,0,926]
[1042630052097571202,2085260090258310272,3652.62305,1440.69275,5541.08691,2903.1731,2468.25562,3275.51709,20033,299.03967685890564,45.74507261192635,4,0,923,4,0,926]
[1042630052660115196,2085260090258310528,2525.27344,1370.55774,4805.45898,2280.05835,1998.06091,2619.4126,20033,299.0412486889359,45.74456871866004,4,0,923,4,0,926]
[1042630053529991082,2085260090266647680,1250.97949,1004.82062,1465.8844,920.300537,849.4953,995.710938,10033,299.0407459172714,45.74827735202712,4,0,923,4,0,926]
[1042630054271050031,2085260090266647168,3658.95972,2859.08813,4699.31836,3033.70264,2553.18823,3885.26978,10033,299.0332294527418,45.74609910713155,4,0,923,4,0,926]
[1042630077462940087,2085260158987606272,3186.28687,1137.75439,5664.65723,10592.8652,8970.89551,13617.0498,20033,299.031896643211,45.74884229738551,4,0,923,4,0,926]
[1042630079164203441,2085260158977786880,4590.10596,2746.16626,7989.57568,2759.77515,2386.67041,3198.05762,10033,299.03049142515965,45.75359491867014,4,0,923,4,0,926]
[1042630080706908396,2085260158986124160,1339.42358,1238.83276,1467.94751,1335.28601,1242.84106,1469.12646,10033,299.0279595534081,45.754310350794064,4,0,923,4,0,926]
[1042630086287473394,2085260158986124032,2135.01416,1930.01746,2377.94141,2066.83179,1899.82483,2274.42334,10033,299.025162666258,45.75616317228575,4,0,923,4,0,926]
[1042630088261464696,2085260154681376768,4917.48193,3336.06128,8332.88867,4206.70068,3121.64014,6606.09424,10033,299.0177222528306,45.75806178377703,4,0,923,4,0,926]
[1042630088581562370,2085260154681380352,5054.85742,3166.09644,8257.83789,2642.67139,2338.46411,2917.31348,10033,299.01925782597,45.75979247914778,4,0,923,4,0,926]
[1042630089884477752,2085260154681392256,3279.71118,2113.13281,5211.84766,4509.40625,4006.41479,5190.03857,10033,299.01763967151754,45.76282571552639,4,0,923,4,0,926]
[1042630181462771013,2085260365144553216,4053.19751,2634.19897,6706.70996,4566.57666,3876.77246,5329.75049,10033,299.0131823375586,45.7645294660392,4,0,923,4,0,926]
[1042630181636049429,2085260360839824512,6274.74072,3946.72583,9878.51367,6027.07568,5222.28125,7340.01904,10033,299.0160197177964,45.76342141819666,4,0,923,4,0,926]
[1042630183508416941,2085260360839836032,3654.67554,2861.22021,5298.37158,2215.42554,1937.41174,2487.3252,10033,299.00922775691623,45.76648643551731,4,0,923,4,0,926]
[1042630183965550745,2085260365136215424,4452.40186,2285.01855,9224.35938,3588.07349,3158.22925,4004.45947,21033,299.01407280067053,45.76823050097797,4,0,923,4,0,926]
[1042630192377273661,2085260360839859200,1571.44897,1277.8269,1952.06677,1169.54077,1071.49609,1290.01782,10033,299.0037568542024,45.77294227576049,4,0,923,4,0,926]
[1042630192578913023,2085260360839863936,2950.89966,2055.22095,4491.6582,2102.87622,1899.93652,2276.92236,10033,299.0064505556577,45.77440660899532,4,0,923,4,0,926]
[1042630214978652319,2085260433855689088,4117.48828,2257.33472,5878.44287,2398.59058,2081.87134,2707.42041,10033,298.997705464399,45.773726768633175,4,0,923,4,0,926]
[1042630215288017972,2085260429559348224,5479.49902,3609.71289,7950.52051,3667.25952,3016.23877,4826.55518,10033,298.9993383146481,45.77547774269776,4,0,923,4,0,926]
[1042630215693284937,2085260433855689216,3148.12256,1517.00598,5578.67334,2195.48828,1928.84204,2574.20435,20033,298.99812255046214,45.77638829214926,4,0,923,4,0,926]
[1042630215865240431,2085260433855689344,3010.77075,1498.08044,5602.04688,3573.58643,3104.59961,4048.24072,20033,299.00075263495137,45.775222650508205,4,0,923,4,0,926]
[1042630216227434799,2085260433855690368,5808.73877,2509.15356,9979.08203,2429.61572,2154.24292,2747.92603,11033,299.0022199150841,45.777769641311615,4,0,923,4,0,926]
[1042630217641885038,2085260429559356544,2553.15869,2048.25171,3258.67432,2244.32861,1996.81982,2565.34399,10033,298.9912567419283,45.77777630830329,4,0,923,4,0,926]
[1042630218421239041,2085260433864029824,1293.50317,1243.4989,1355.14673,1304.69531,1266.74133,1338.8269,10033,298.99736887171787,45.78071236158731,4,0,923,4,0,926]
[1042630223710361990,2085260429559364352,4074.23999,2492.74683,7667.75391,3430.19116,2945.2417,3939.36938,10033,298.9927460580086,45.78052367193494,4,0,923,4,0,926]
[1042630224084764887,2085260433853252864,1972.04309,1105.73035,3176.74194,6101.64209,5237.82471,7105.57568,10033,298.9871335190437,45.780854458175845,4,0,923,4,0,926]
[1042630224876604889,2085260429559378048,5201.26025,3455.80908,8248.09668,2660.21338,2343.62354,3108.16675,10033,298.99308481047746,45.7841695220737,4,0,923,4,0,926]
[1042630225016264960,2085260429559373056,2995.65967,2112.49243,4286.79932,4252.17871,3546.27222,4989.50049,10033,298.9903340730968,45.78303872439661,4,0,923,4,0,926]
[1042630227373492608,2085260433864029696,4671.28223,3992.34912,5627.72656,4754.84473,3970.00854,8148.17383,10033,298.9854913663167,45.78786104106065,4,0,923,4,0,926]
[1042724051539105549,2085448106744231040,3400.55737,1809.79016,5922.11719,6705.96533,5697.61572,8010.59912,10033,298.9831106043267,45.786423652394845,4,0,923,4,0,926]
[1042724052913346848,2085448106753194240,1994.48657,1791.03528,2228.66357,1942.85474,1771.58228,2158.66016,10033,298.98305619146095,45.78978081320964,4,0,923,4,0,926]
[1042724055482138512,2085448106744539520,3209.00342,1994.53723,4592.35205,3939.9978,3546.58643,4461.87598,10033,298.97947513666065,45.79560669284987,4,0,923,4,0,926]
[1042724060929187916,2085448106744528128,1061.46948,789.476929,1922.52185,1032.78516,879.653442,1227.71765,10033,298.9763118284158,45.79406280166375,4,0,923,4,0,926]
[1042724061231346927,2085448106753273984,7109.27197,4416.09229,10795.7256,4947.80566,4043.80371,6102.4707,10033,298.9783542635464,45.79596306576762,4,0,923,4,0,926]
[1042724061786450010,2085448106744232192,5659.24609,3380.23682,7937.22705,4888.21289,4061.88208,5992.43848,10033,298.9762043181494,45.79771361035294,4,0,923,4,0,926]
[1042724062215058012,2085448102449741824,5569.07373,3241.63696,8167.59082,2408.08032,2143.14648,2704.50879,10033,298.9702014678015,45.79569583408281,4,0,923,4,0,926]
[1042724085856901354,2085448175463705856,2134.67017,1529.11157,3248.72266,1935.04932,1623.05774,2368.89941,10033,298.96769814415273,45.79817181015436,4,0,923,4,0,926]
[1042724085866980186,2085448175472669696,5022.24316,3344.01978,8281.02539,null,null,null,10099,298.9677095442317,45.79838775972662,4,0,923,4,0,926]
[1042724086079685167,2085448171169219200,4986.75928,3549.06177,7158.26074,4526.1665,3028.4126,6335.1416,10033,298.9672985561504,45.800028989481575,4,0,923,4,0,926]
[1042724086300705863,2085448175472669184,2633.99927,2446.3208,2766.0022,2552.00293,2424.14526,2758.97949,10033,298.96298643032327,45.79941677835476,4,0,923,4,0,926]
[1042724087093907469,2085448171169220096,4243.75928,1965.91882,6165.5752,994.880432,865.384277,1156.64343,10033,298.968742526287,45.80275362897452,4,0,923,4,0,926]
[1042724087994015668,2085448175472669312,2466.91162,2397.9436,2545.33667,2457.59937,2399.6543,2518.07739,10033,298.96167656077824,45.80200549083977,4,0,923,4,0,926]
[1042724088365373362,2085448175472073984,1433.58728,1082.09937,1837.64307,null,null,null,10099,298.96137369925907,45.80252006366685,4,0,923,4,0,926]
[1042724088738668845,2085448175463704320,1181.77881,905.425171,1391.19666,1621.94141,1342.15881,1843.89343,10033,298.9612043694379,45.80405566408998,4,0,923,4,0,926]
[1042724088831636231,2085448175472669824,2696.40015,2438.46997,3025.85059,2643.40625,2428.6167,2893.78345,10033,298.9647347953881,45.80318394612276,4,0,923,4,0,926]
[1042724089140517937,2085448171169220736,6082.07324,4027.37939,9069.71973,4327.90039,3603.8645,5344.37402,10033,298.96524221822153,45.80544450199688,4,0,923,4,0,926]
[1042724095028377475,2085448175463703296,3235.66162,2509.0708,4584.0791,3990.53955,3278.01392,4971.93066,10033,298.9569077626041,45.806473762061785,4,0,923,4,0,926]
[1042724095194002547,2085448175472669440,3177.30884,2376.84009,4479.62305,2761.75757,2346.92578,3298.21533,10033,298.95709450000004,45.807591123397145,4,0,923,4,0,926]
[1042724188881547283,2085448381622132352,2002.0603,1127.8009,3122.23267,10852.7236,9100.83398,12832.1406,10033,298.9499538758744,45.81089735724203,4,0,923,4,0,926]
[1042724189891989280,2085448377327652352,3000.97168,2013.70752,4929.02588,1879.2146,1682.02612,2125.72656,10033,298.9517286826162,45.81310911425992,4,0,923,4,0,926]
[1042724198422847821,2085448381631099136,4437.72949,2845.5105,7719.09619,4282.99951,3757.51147,4960.35498,10033,298.9448897164945,45.81945209061889,4,0,923,4,0,926]
[1042724198696177520,2085448377327654784,3724.14746,2603.41675,5431.87354,3358.73169,2828.09424,3883.99365,10033,298.9460088788279,45.82128354139518,4,0,923,4,0,926]
[1042724199338801123,2085448377327655040,7091.77295,3491.29663,10329.6982,6898.85449,5973.37891,8130.97949,10033,298.94296026230813,45.8227978203784,4,0,923,4,0,926]
[1042724200448754622,2085448377327176192,1046.36816,1036.27954,1058.01111,1044.88367,1036.05139,1055.2821,10033,298.93649691679826,45.82332434010371,4,0,923,4,0,926]
[1042724201237971764,2085448381622132480,4087.54272,2717.29468,6046.04492,8379.60059,6804.09082,10440.3154,10033,298.9381700874384,45.82492414123448,4,0,923,4,0,926]
[1042724232118615555,2085448450350575232,3287.02271,2513.03662,4667.31836,2859.2124,2383.39526,3295.95605,10033,298.92636291059137,45.83083813448069,4,0,923,4,0,926]
[1042724232376587188,2085448450341606656,2153.37061,1064.95544,4426.29883,1721.78052,1458.25049,1996.27051,10033,298.9241135836673,45.83112998830119,4,0,923,4,0,926]
[1042724233123724184,2085448450341608192,4423.28467,2916.28369,8224.44434,3805.78076,3005.20166,7151.84619,10033,298.927793992451,45.83302833157214,4,0,923,4,0,926]
[1042724233153622956,2085448446047810688,800.026428,663.837402,986.126953,1227.61389,1013.70557,1479.5116,10033,298.9279587331895,45.83377188169143,4,0,923,4,0,926]
[1042724233212563896,2085448450350575744,4069.15771,3379.72192,5260.55811,3647.77808,2867.15747,4956.04883,10033,298.9286686388354,45.83440251382802,4,0,923,4,0,926]
[1042724233662008997,2085448446047136768,3509.95532,3076.98779,4004.44604,3194.5376,2888.13086,3499.77637,10033,298.92579568054003,45.83466693190601,4,0,923,4,0,926]
[1042724234566764269,2085448450353050624,4714.88281,2983.53101,6653.84326,3452.04834,3006.41553,3954.96338,10033,298.9212470570252,45.83337706744823,4,0,923,4,0,926]
[1042724235607216039,2085448446047137792,4145.41309,2698.57837,6364.50146,2638.65894,2338.17529,3062.479,10033,298.9211931933284,45.83689542909371,4,0,923,4,0,926]
[1042724602977225426,2085449206255851776,1630.40601,960.641296,2441.9541,6561.2793,5709.7373,7532.7959,10033,298.9194171057922,45.8410439558892,4,0,923,4,0,926]
[1042724604780550759,2085449206255850240,1658.53992,863.354126,3640.86206,2479.61841,2116.97168,2894.51782,10033,298.91344270539184,45.8415910666285,4,0,923,4,0,926]
[1042724605090646813,2085449206264819456,4592.57178,3547.63013,6090.21729,3485.40576,2765.57959,4972.91602,10033,298.9153802414869,45.84399317280786,4,0,923,4,0,926]
[1042724610056626898,2085449206264819200,4076.32178,3233.5542,5235.47852,3606.03198,2832.7937,4484.25439,10033,298.91036681852336,45.8432133602575,4,0,923,4,0,926]
[1042724610712075508,2085449206255850496,2285.84082,1339.72632,5399.53076,10261.6719,8601.54883,12174.4375,10033,298.9125950005207,45.84342902712677,4,0,923,4,0,926]
[1042724610846222336,2085449206255850368,2682.82861,1976.24463,4416.63574,2656.2085,2364.09497,2998.81641,10033,298.9115309737009,45.84418789705409,4,0,923,4,0,926]
[1042724635725145934,2085449274986771328,4353.44336,2796.71118,7212.97266,5712.15625,4887.6582,7058.71973,10033,298.9028400880068,45.84891037008877,4,0,923,4,0,926]
[1042724636309285077,2085449274975326208,4992.70947,3160.65454,7484.89404,2292.55811,1971.56689,2606.04321,10033,298.90015288792245,45.85029232564279,4,0,923,4,0,926]
[1042724636478480201,2085449274984295808,3148.56567,2248.33716,4697.23047,2660.77637,2385.3103,3000.68481,10033,298.90367636005755,45.85002042520272,4,0,923,4,0,926]
[1042724647229136059,2085449274984295680,1838.11938,1605.48694,2133.80713,1659.45715,1508.46875,1827.73938,10033,298.8919922068756,45.85904514558506,4,0,923,4,0,926]
[1042724738428089466,2085449476839300096,3103.81738,2245.64502,4265.79004,2135.1582,1857.51489,2437.76416,10033,298.88569991521547,45.8581934816535,4,0,923,4,0,926]
[1042724739190332083,2085449481133755648,5608.07422,3056.09326,8136.82861,null,null,null,10099,298.8833838086124,45.86204029589869,4,0,923,4,0,926]
[1042724739360895116,2085449481142725632,4506.89209,3062.90479,6913.88477,5059.23877,4173.14404,6812.37354,10033,298.8838491829472,45.86200514623671,4,0,923,4,0,926]
[1042724740327971449,2085449481133755904,1653.24719,1013.0611,3981.90186,6692.99609,4913.14111,8429.32422,10033,298.8868448980043,45.864904766272325,4,0,923,4,0,926]
[1042724741209994491,2085449476839303808,5344.62549,3698.21558,7492.94434,3686.06177,3048.33276,7386.68945,10033,298.88005520888527,45.86407969619995,4,0,923,4,0,926]
[1042724747286381689,2085449481142787328,1704.44543,1619.80664,1784.10999,1674.97839,1573.15637,1764.53491,10033,298.8785088180155,45.8658841650446,4,0,923,4,0,926]
[1042724749449563940,2085449481142787200,2927.91553,2494.31787,3495.30298,2984.07153,2444.36353,3995.98511,10033,298.8750107960551,45.86953568311812,4,0,923,4,0,926]
[1042724749605853553,2085449481145214464,2742.26709,2189.20239,3758.41235,2509.22363,2153.18848,2889.31519,10033,298.8730605615774,45.870332430734095,4,0,923,4,0,926]
[1042724750891172571,2085449481142788224,3327.6228,1788.70996,5706.30078,3677.25977,3315.3606,4135.63135,20033,298.8738784654763,45.87363373967235,4,0,923,4,0,926]
[1042724750902241485,2085449476839310336,3835.3103,2521.02466,5844.19189,5496.39697,4728.83887,6483.48438,10033,298.8725945268819,45.87264208234837,4,0,923,4,0,926]
[1042724772978231138,2085449545558786432,3442.50464,2032.21228,6835.23193,2587.35474,2341.87695,2949.18262,10033,298.86830714882046,45.87239756970586,4,0,923,4,0,926]
[1042724774577427501,2085449545558789888,1160.92163,973.930542,1552.28198,1357.604,1211.66748,1492.96753,10033,298.8681526875206,45.87668465910769,4,0,923,4,0,926]
[1042724782212900163,2085449549862260992,709.218323,702.618286,715.606995,709.048523,702.277161,717.706848,10033,298.8600648225588,45.88020045423546,4,0,923,4,0,926]
[1042724783333555143,2085449545558795392,6059.54736,3476.34009,8525.28613,5738.45898,4944.7373,6824.81689,10033,298.86322583319776,45.88395164713428,4,0,923,4,0,926]
[1042724783565433360,2085449545563872896,3867.08691,2557.00439,5685.15479,12089.0225,9687.61426,14873.7822,10033,298.856721664137,45.88046469014243,4,0,923,4,0,926]
[1042724783600853455,2085449549853450240,1340.29993,1113.91833,1657.49341,1318.47498,1170.01306,1464.12512,10033,298.8582757626817,45.88074018058761,4,0,923,4,0,926]
[1042724785615498928,2085449549853462784,4020.45093,1634.33301,6797.04785,4840.92871,4255.17383,5577.49072,20033,298.8580813758737,45.88779778931145,4,0,923,4,0,926]
[1042726251201161988,2085452504800164992,1102.79382,1028.96948,1182.96118,1082.26685,1006.3573,1168.59778,10033,298.8513371250551,45.88696457918928,4,0,923,4,0,926]
[1042726251631223123,2085452500496299008,4606.0957,3388.48682,6879.96338,4970.38477,4101.02832,6477.70117,10033,298.8559441467325,45.88802018312072,4,0,923,4,0,926]
[1042726251903118660,2085452504799127168,2643.26831,1232.59961,5149.70508,6436.96777,5747.49316,7418.10303,20033,298.8524211446713,45.887953674311696,4,0,923,4,0,926]
[1042726260794152062,2085452504799760512,2272.26123,2030.39771,2590.00098,2146.6084,1950.24182,2408.14624,10033,298.8464480713461,45.89607328125805,4,0,923,4,0,926]
[1042726262637921586,2085452504799758336,2316.98999,1998.51709,2754.80225,2219.56592,1932.54077,2525.31323,10033,298.84047081411484,45.89704236130866,4,0,923,4,0,926]
[1042726262832903521,2085452504790943872,2516.19214,1536.69604,3707.86255,4948.48779,4213.61084,5740.27588,10033,298.8400426284742,45.898474795958414,4,0,923,4,0,926]
[1042726285168802675,2085452573510408320,4365.92139,3075.07153,5862.19434,null,null,null,10099,298.83548399186054,45.89727335977501,4,0,923,4,0,926]
[1042726285195008920,2085452569215257216,5675.8833,4007.07739,7890.05811,4443.21729,3597.10815,5792.17676,10033,298.83493084654214,45.89726697273528,4,0,923,4,0,926]
[1042726285379335371,2085452569215257344,6210.79932,3225.35254,8818.47363,2328.49756,1239.6322,4555.06641,10133,298.8346969837294,45.89911178287701,4,0,923,4,0,926]
[1042726285436761083,2085452573510414848,4076.33301,2399.34546,6525.63232,6713.58057,5713.11816,7751.81787,20033,298.8363278474059,45.89877553558787,4,0,923,4,0,926]
[1042726286109713701,2085452569215665664,3921.49658,2524.91846,5687.82471,4488.50977,3799.84521,5362.73926,10033,298.8390438776542,45.90092311981661,4,0,923,4,0,926]
[1042726287465787448,2085452569215257472,496.852661,441.960968,570.241272,468.578674,428.855591,512.262268,10033,298.8298004098908,45.90106926020622,4,0,923,4,0,926]
[1042726287871126189,2085452569215257600,5490.92383,3438.71436,7576.44434,5197.49268,4340.89844,6747.75098,10033,298.8343936112966,45.90171826139855,4,0,923,4,0,926]
[1042726288180754011,2085452573510422016,5598.70947,2872.33057,8989.33496,1369.25232,1173.3645,1544.40198,10033,298.8362915322146,45.90404677043454,4,0,923,4,0,926]
[1042726294937566903,2085452569215257728,4520.94873,3195.35718,6597.27686,3570.92749,2995.66284,4906.64062,10033,298.82892053670315,45.90770834439794,4,0,923,4,0,926]
[1042726296595595266,2085452569215257856,5464.5791,4265.53467,7175.104,4185.5249,3618.59229,5139.58057,10033,298.82513281759543,45.90863760492853,4,0,923,4,0,926]
[1042726388123438057,2085452775373688192,4373.51416,3032.56787,6426.68701,3835.14111,3053.83716,5419.70654,10033,298.8204557889309,45.90999344903143,4,0,923,4,0,926]
[1042726388319212965,2085452779668831104,6843.42041,3894.09033,9578.09863,4102.66455,3577.70728,4794.68115,10033,298.8194236689128,45.91034615136076,4,0,923,4,0,926]
[1042726389467174800,2085452775373688320,6372.94824,3055.15356,10040.9502,11317.0801,9586.73242,13551.4629,10033,298.819426280502,45.91324743836454,4,0,923,4,0,926]
[1042726390698440571,2085452775373688704,3112.12256,2374.3623,4175.66211,2980.63599,2521.91553,3602.30981,10033,298.8153906793612,45.91439742756837,4,0,923,4,0,926]
[1042726397091138790,2085452775373688960,5919.71826,4270.6792,8734.27246,4400.74268,3384.85474,5697.44141,10033,298.81148699202606,45.91674413407165,4,0,923,4,0,926]
[1042726397214504308,2085452779668830336,2571.93262,1348.27966,6353.14893,606.582703,477.491943,807.703796,20033,298.81179300899214,45.91855910652112,4,0,923,4,0,926]
[1042726397241359175,2085452775373689088,4149.99805,2812.41162,5890.64502,7940.19824,6429.44727,9644.30957,10033,298.8110411292828,45.918150920459446,4,0,923,4,0,926]
[1042726397440271131,2085452779677661952,1404.52808,1309.09253,1534.6178,1455.65356,1343.79309,1558.65991,10033,298.8156431200032,45.917997115738736,4,0,923,4,0,926]
[1042726399335343100,2085452775373689472,4382.9834,2894.36987,6794.83691,4152.56348,3463.81445,4840.7915,10033,298.80778350019284,45.92101935323903,4,0,923,4,0,926]
[1042726422092027640,2085452848388291712,2396.07324,1068.2251,3525.02588,1626.26465,1372.00806,1845.77246,10033,298.8039832544257,45.92040696460907,4,0,923,4,0,926]
[1042726422448365275,2085452848388304000,4782.74609,3243.79883,7831.36963,6744.45752,5664.74902,8706.54199,10033,298.8057037753284,45.923261620799686,4,0,923,4,0,926]
[1042726422941811501,2085452848397136256,7166.34229,5242.60303,10145.4814,null,null,null,10099,298.80457420004944,45.92417624314756,4,0,923,4,0,926]
[1042726423290634525,2085452848388302208,5142.30273,3756.99097,7070.35205,4476.86475,3193.25464,5723.90527,10033,298.80502568354274,45.923976081606114,4,0,923,4,0,926]
[1042726423449569795,2085452848388309248,2720.49365,1488.75134,4865.68408,8587.30859,7492.91406,10488.79,20033,298.806994376062,45.92522390128952,4,0,923,4,0,926]
[1042726423700306027,2085452848388302336,4400.5835,2449.64502,7308.91406,12163.8486,9822.35156,15919.4941,10033,298.8039576356032,45.924898811105166,4,0,923,4,0,926]
[1042726431471063435,2085452848397133696,1565.82642,1513.17224,1621.41064,1538.20837,1490.72131,1615.37256,10033,298.7954399688442,45.92969198993429,4,0,923,4,0,926]
[1042726433452698829,2085452844093168512,3746.99146,2272.71069,6098.08838,9183.66309,7474.13428,10930.3691,10033,298.79058273935703,45.93246481415552,4,0,923,4,0,926]
[1042726434157550648,2085452848388301696,3148.37012,1613.87524,5252.86133,10137.9639,8705.05273,12017.7695,20033,298.7955484623535,45.934425072064734,4,0,923,4,0,926]
[1042726800361820387,2085453600007817472,3026.35059,1811.77161,4440.23096,1599.19788,1363.09375,1795.52844,10033,298.7902984308694,45.93491350311066,4,0,923,4,0,926]
[1042726800996588380,2085453600007413504,3450.96826,2108.18774,5053.87549,8551.0791,7466.50293,10684.6338,10033,298.7859745303052,45.936723831683786,4,0,923,4,0,926]
[1042726802693371106,2085453604311374336,1966.8667,1864.1825,2104.27905,1904.14417,1801.54211,2026.47144,10033,298.7826145266475,45.93681151671697,4,0,923,4,0,926]
[1042726809273380331,2085453604302516736,4834.67432,3152.83936,7685.07617,6472.02637,5570.64062,7997.62891,10033,298.7771056310424,45.94058844266489,4,0,923,4,0,926]
[1042726809659096756,2085453600007416192,729.515625,627.004517,889.610596,679.892944,605.921997,766.881897,10033,298.77824020039515,45.94366208760976,4,0,923,4,0,926]
[1042726809750384424,2085453604311376128,607.980042,551.707275,658.315247,617.636963,577.354309,672.547363,10033,298.7825190388365,45.94250130564383,4,0,923,4,0,926]
[1042726809865855407,2085453600007415808,4520.97852,2983.29517,8582.76465,3924.93384,3451.99756,4959.22949,10033,298.780946818596,45.94319277015156,4,0,923,4,0,926]
[1042726810203566530,2085453600007416960,3874.729,2378.23413,6540.11768,6615.29834,5578.41895,8349.68555,10033,298.7822735212136,45.94562914407025,4,0,923,4,0,926]
[1042726835215371650,2085453668726894208,6262.86426,4249.87451,8658.78516,3780.58154,3340.56958,4234.51709,10033,298.77052951919285,45.94814900402286,4,0,923,4,0,926]
[1042726838376553611,2085453673030850944,743.024231,715.185425,772.915466,735.989197,714.588867,763.571838,10033,298.7671799052437,45.954458432687154,4,0,923,4,0,926]
[1042726843313962307,2085453673021992320,4497.21875,3117.06006,6496.52051,2850.76685,2594.94775,3194.4729,10033,298.7657734913342,45.95356346716495,4,0,923,4,0,926]
[1042726843568789333,2085453673030848384,5708.77832,4174.53857,8042.4873,4985.09668,4148.67383,6254.69873,10033,298.7621054331175,45.953087136754775,4,0,923,4,0,926]
[1042726844175640347,2085453673021992448,4584.79736,2613.40039,6245.021,2271.51392,1935.37415,2583.05298,10033,298.76484346236185,45.954770856258925,4,0,923,4,0,926]
[1042726844531778383,2085453668726898816,3096.49268,2461.7583,4236.44482,2840.60059,2355.65234,3847.48828,10033,298.7660037469682,45.957054442197794,4,0,923,4,0,926]
[1042726846820700662,2085453673030849280,700.855713,675.297791,731.094666,709.636169,674.366699,756.887268,10033,298.7596052626118,45.95944833269221,4,0,923,4,0,926]
[1042726938692016771,2085453874885330304,4936.84082,3483.29785,7946.80859,6258.85645,4931.37842,7923.38574,10033,298.75641881538456,45.96125456205792,4,0,923,4,0,926]
[1042726940169680944,2085453879189702784,1426.41394,1391.22217,1467.76794,1435.04321,1398.49353,1476.13892,10033,298.7490231156532,45.96181222392731,4,0,923,4,0,926]
[1042726946193110555,2085453874885331328,4432.02002,3163.47876,6021.99512,4395.02051,3620.33716,6086.04932,10033,298.74688424242703,45.96415989068113,4,0,923,4,0,926]
[1042726946571038219,2085453879180409856,4807.77637,2587.6394,8069.82764,5158.78076,4069.49365,6627.13672,10033,298.7457880760301,45.96436096584026,4,0,923,4,0,926]
[1042726949233116740,2085453879180411136,3351.16406,2134.60107,5111.90967,1780.01953,1504.7666,1987.06262,10033,298.74154135684466,45.971198203378,4,0,923,4,0,926]
[1042726949437570171,2085453874885334016,4046.32104,2205.30957,8044.11377,3343.20972,2908.62134,3749.10083,10033,298.7439179919641,45.970647170809,4,0,923,4,0,926]
[1042726971999436035,2085453947908752128,673.618347,660.210876,688.927734,666.4599,651.550049,680.924927,10033,298.737999520648,45.97089971402535,4,0,923,4,0,926]
[1042726972157228944,2085453947908753920,1861.10229,1318.94348,3079.82593,4649.46826,4014.03442,5583.91797,10033,298.7412426055376,45.97171715151193,4,0,923,4,0,926]
[1042726973444604480,2085453943604813184,5265.39893,3546.95557,7865.05762,7330.18262,6029.73145,9073.34668,10033,298.7395217558731,45.974346942104496,4,0,923,4,0,926]
[1042726974259663005,2085453947908753152,496.112213,490.330566,501.079498,494.908997,489.238495,499.976105,10033,298.73613824788885,45.97431622620211,4,0,923,4,0,926]
[1042726983005543815,2085453947899879680,6354.40479,4109.79248,9970.28516,4594.42822,4118.01416,5307.41504,10033,298.7269628249999,45.98157771530746,4,0,923,4,0,926]
[1042726983010555174,2085453943604816256,2825.63916,2170.10107,4045.604,2022.77429,1805.93774,2173.20654,10033,298.72784762264354,45.98129759175816,4,0,923,4,0,926]
[1042726984305669650,2085453943604817920,816.081909,792.469727,834.245361,818.12207,789.953979,838.986145,10033,298.726678231719,45.984070331160375,4,0,923,4,0,926]
[1042732847432008369,2085465698930399744,3551.67139,2122.68799,5690.28174,3717.84888,3371.43286,4202.09326,10033,298.72330853276577,45.98280537141402,4,0,923,4,0,926]
[1042732847539685952,2085465694635339264,4974.61377,3576.66284,7248.55566,4939.33496,3463.17969,6636.93359,10033,298.7229948700275,45.9833608617442,4,0,923,4,0,926]
[1042732847870023486,2085465698930397184,3359.24805,1673.71814,4798.70264,8242.95605,6897.88574,10072.9414,20033,298.7210587172041,45.983284636483006,4,0,923,4,0,926]
[1042732848266737460,2085465698930399616,3965.55029,2131.45996,7587.80811,6091.09375,5254.85156,6989.59082,20033,298.72111112424705,45.98534759699877,4,0,923,4,0,926]
[1042732849374725127,2085465698939273728,842.348877,796.426331,885.62085,857.719849,824.821655,889.437378,10033,298.7224610127382,45.98885675079536,4,0,923,4,0,926]
[1042732856180655088,2085465698930397440,3425.12769,1596.61511,6989.54736,1964.54004,1708.36377,2252.2605,10033,298.7163165071007,45.989135395677565,4,0,923,4,0,926]
[1042732857082887067,2085465698939272960,1311.04565,1265.51807,1362.91077,1325.06592,1279.43884,1388.37708,10033,298.7170870712921,45.99168796596157,4,0,923,4,0,926]
[1042732860116451611,2085465698939272448,550.449585,492.352325,618.890747,null,null,null,10099,298.710343511963,45.99831116807655,4,0,923,4,0,926]
[1042732882041292945,2085465763355204096,3522.12646,2104.59448,6108.81543,4216.96924,3697.91162,4732.84814,10033,298.7084379594184,45.99656879151931,4,0,923,4,0,926]
[1042732882662391891,2085465767649870336,3908.41797,2426.22925,5966.56982,4155.29199,3751.03711,4727.16699,10033,298.7041664657678,45.99815383126043,4,0,923,4,0,926]
[1042732883022235118,2085465767649875840,2880.52612,1980.38403,4641.98975,1574.67029,1422.90796,1753.09351,10033,298.7097689778296,45.998255567666654,4,0,923,4,0,926]
[1042732883365182508,2085465763354825344,6376.37354,4546.46582,8574.29297,4670.5874,3599.65942,5979.05225,10033,298.7071844123869,45.999241970708994,4,0,923,4,0,926]
[1042732883545027988,2085465767658748800,7814.64844,5664.65527,10659.4277,5063.71484,4160.8999,6106.71631,10033,298.7063445270296,46.00074463011386,4,0,923,4,0,926]
[1042732884021685839,2085465767658747520,1939.18396,1869.01099,2024.71863,1921.30457,1846.78699,2000.0116,10033,298.70132091521407,45.99857636025182,4,0,923,4,0,926]
[1042732885444271306,2085465767649871616,3043.72681,1205.52979,4821.38721,3925.86499,3434.92529,4542.74072,10033,298.7026406560871,46.0014383309951,4,0,923,4,0,926]
[1042732885884448491,2085465767658748160,4411.14307,2262.98535,6190.72461,2637.88306,2326.3313,3017.43164,10033,298.70212568034805,46.00429136669046,4,0,923,4,0,926]
[1042732894359795776,2085465763354831488,3174.95337,2010.03235,6002.78027,814.993103,710.669128,868.249207,10133,298.69508773362844,46.01024583214748,4,0,923,4,0,926]
[1042732985154288822,2085465969513261056,5426.12598,3543.34521,11606.5625,6003.02393,4987.43164,7315.37842,10033,298.6916527096096,46.00931156055439,4,0,923,4,0,926]
[1042732985552420820,2085465973817176704,8524.29688,6667.49072,10657.3799,8940.04199,7398.48633,10317.7637,10033,298.6878729834538,46.01008472163808,4,0,923,4,0,926]
[1042732987570274076,2085465973808293504,4356.51367,2311.81763,7374.1958,8331.35156,7017.58105,10068.9697,20033,298.6845948101325,46.012417098824585,4,0,923,4,0,926]
[1042732987776140610,2085465973808294400,3455.37866,1560.89148,5053.0625,7520.19922,6427.64258,8659.11426,20033,298.68504541184126,46.01337504747288,4,0,923,4,0,926]
[1042732988144725227,2085465969513264128,4340.10254,2413.68433,6339.57666,3714.49121,3310.63159,4208.14453,10033,298.6875787599711,46.01372074050853,4,0,923,4,0,926]
[1042732993376299331,2085465969513263744,1190.14441,1005.3573,1437.99829,995.67395,920.068665,1095.94739,10033,298.6827248720311,46.012791631928486,4,0,923,4,0,926]
[1042732993467658529,2085465973808292992,319.744232,291.510895,350.262665,346.283081,314.49585,381.538727,10033,298.68270495009955,46.0137324898882,4,0,923,4,0,926]
[1042732995179452414,2085465969513266688,2718.50537,1709.4834,5374.90283,2521.38818,2235.88721,2887.37891,10033,298.6823216882055,46.01868916629261,4,0,923,4,0,926]
[1042732996177623941,2085465973808288512,1962.15698,876.793945,3510.40894,3401.00366,2969.67627,3831.05884,20033,298.67508706209435,46.01787552107972,4,0,923,4,0,926]
[1042732997437394510,2085465973817177216,1585.94775,1423.72498,1818.88037,1663.34473,1492.92639,1846.77698,10033,298.67905436780626,46.022520296537536,4,0,923,4,0,926]
[1042733023127873114,2085466038232750592,472.506805,395.779572,617.833923,554.318115,408.325775,1765.49341,10133,298.6694165020628,46.02830912291192,4,0,923,4,0,926]
[1042733023297042113,2085466042527769984,6218.77832,3947.68872,10308.3711,5002.14893,4072.73291,6407.2998,10033,298.6703673811578,46.02871230768082,4,0,923,4,0,926]
[1042733028276233230,2085466038232749184,4068.71362,2237.04321,6993.7915,11703.1992,9800.98242,14002.0479,10033,298.66422670327734,46.02683928775844,4,0,923,4,0,926]
[1042733028918264428,2085466038232750720,1597.05017,1028.95813,2750.96411,7520.08008,6190.40771,9203.27051,10033,298.6670940523471,46.02843260344473,4,0,923,4,0,926]
[1042733030774060651,2085466038232754816,3853.06396,2737.55884,5580.8042,3221.93579,2804.88843,3932.8457,10033,298.66091607170114,46.032152345259405,4,0,923,4,0,926]
[1042733031082746120,2085466038232754944,4509.31055,2519.10645,7766.78174,6703.53662,5512.02588,8285.15625,10033,298.66345866755563,46.03179317025575,4,0,923,4,0,926]
[1042733031424495767,2085466038238894848,4294.72852,2350.11572,6557.34033,5984.1167,4952.79443,7328.15869,10033,298.66452671492823,46.03433101146229,4,0,923,4,0,926]
[1042733031553694267,2085466038232754688,2204.34961,1949.90015,2483.53198,2198.78027,1980.82385,2453.03809,10033,298.6629390793821,46.0334631029509,4,0,923,4,0,926]
[1042733397616750604,2085466794146997632,3562.10767,2114.59985,5537.33008,5998.16748,5215.58057,7378.32617,10033,298.656098980414,46.03230312241842,4,0,923,4,0,926]
[1042733405842953675,2085466798441999104,3265.20898,1467.86072,4829.13184,5229.2334,4720.38428,6200.61328,20033,298.64810527687627,46.03819684925365,4,0,923,4,0,926]
[1042733406419814629,2085466798450893312,2468.94678,2395.23242,2540.99658,2462.65186,2384.16357,2540.28052,10033,298.6476846541329,46.040210328703445,4,0,923,4,0,926]
[1042733406443017495,2085466798442001408,1468.03662,830.942749,3041.33423,null,null,null,10099,298.64687719368914,46.04048101909811,4,0,923,4,0,926]
[1042733406467670359,2085466798442001792,5276.42822,3695.40454,7500.97607,5228.59473,4127.87256,6588.72656,10033,298.6469264386537,46.04101407056003,4,0,923,4,0,926]
[1042733407509511215,2085466794153127296,5074.73877,3326.86938,13892.749,4854.05859,4304.6084,5849.19775,11033,298.64874180869185,46.04321899382392,4,0,923,4,0,926]
[1042733408430537442,2085466794147004672,1423.9093,1255.65796,1579.85376,1579.82129,1446.22461,1740.35193,10033,298.644003993179,46.0426051684996,4,0,923,4,0,926]
[1042733408922298890,2085466794147005568,1979.57324,1620.96167,2782.12573,2368.50977,2056.95068,2764.9856,10033,298.6471354207524,46.04346348809445,4,0,923,4,0,926]
[1042733409275542820,2085466794147007488,4750.9165,2875.51172,6712.59375,3455.49536,2976.20874,3907.47778,10033,298.64903221128327,46.04614289449275,4,0,923,4,0,926]
[1042733431819366851,2085466862866483712,4792.46484,3178.08496,7921.62891,3645.75146,3202.74121,4080.27124,10033,298.6430022063203,46.0458854870075,4,0,923,4,0,926]
[1042733433402500799,2085466862866486912,5454.16992,3809.71313,8152.86035,9359.59375,7533.80322,12732.0342,10033,298.6433408404993,46.05036908236983,4,0,923,4,0,926]
[1042733435329884429,2085466867161475712,3651.68188,1753.38599,8423.05176,5536.30957,4558.05518,6944.78906,11033,298.6366357983585,46.0514409048249,4,0,923,4,0,926]
[1042733435400459083,2085466867170369920,4570.83496,4165.87012,5032.74707,4534.8457,4115.18848,5055.60303,10033,298.6370953277085,46.05247149932017,4,0,923,4,0,926]
[1042733435478589221,2085466867170370304,646.509766,627.551208,672.025024,655.373657,632.224121,682.094788,10033,298.63876608822784,46.05262739063328,4,0,923,4,0,926]
[1042733435633155383,2085466867161479680,5199.38672,2980.30249,8973.1748,2999.64673,2649.39062,3271.5918,10033,298.63718162584115,46.053504314831066,4,0,923,4,0,926]
[1042733441980675745,2085466867161479296,975.217896,636.912415,1369.35754,1771.07556,1476.57483,2016.56506,10033,298.6345092660465,46.05625562768832,4,0,923,4,0,926]
[1042733536842255154,2085467069024925568,3059.25708,1806.12842,4552.45166,5702.42432,4587.4502,7220.79688,10033,298.6196814024477,46.05990093994965,4,0,923,4,0,926]
[1042733537261566164,2085467073319898624,5055.76611,2175.26343,9744.97168,11996.6924,10085.6514,14438.8945,20033,298.61892655380046,46.061041776375056,4,0,923,4,0,926]
[1042733537394651828,2085467073319898240,1081.64136,676.231506,2350.68481,1672.04712,1403.74634,1909.10547,10033,298.6178225091384,46.06171335639546,4,0,923,4,0,926]
[1042733538109448745,2085467073328798592,3752.04272,3583.39917,4044.72827,3588.81909,3435.6604,3764.27393,10033,298.62418986279783,46.064280096643785,4,0,923,4,0,926]
[1042733544389930324,2085467069024931840,2089.12695,1781.00342,2511.72998,1954.46887,1721.36536,2199.99121,10033,298.618244478738,46.06636742980512,4,0,923,4,0,926]
[1042733546903918006,2085467069024936832,6813.09326,5145.83105,9818.06934,5723.87842,4171.94434,7169.979,10033,298.6123814333554,46.0696963266104,4,0,923,4,0,926]
[1042733546959884814,2085467073328797696,7026.64893,5059.32959,9629.61816,5587.24561,4292.77393,7248.8418,10033,298.6135035354408,46.07067817440608,4,0,923,4,0,926]
[1042733546968690094,2085467073319899392,3643.21704,2118.64795,5698.71973,null,null,null,10099,298.61303563857945,46.07051690718809,4,0,923,4,0,926]
[1042733569123448221,2085467137744412032,3349.15552,1709.89941,6973.95947,2529.63403,2190.01416,2914.52344,10033,298.6077600693007,46.069966693679206,4,0,923,4,0,926]
[1042733569155650507,2085467137744411520,2563.54175,1420.85156,5960.88135,9269.72168,8012.66992,11310.2402,20033,298.60983919149135,46.069490482015134,4,0,923,4,0,926]
[1042733569869376764,2085467137744417280,2832.70093,2151.47168,4038.79199,2696.46167,2332.7356,3071.5354,10033,298.60677258484463,46.07239259094938,4,0,923,4,0,926]
[1042733570026630833,2085467142047058048,2940.7793,1573.28174,5527.9624,11986.6943,9989.00586,14871.4062,20033,298.6112855544311,46.07177973005918,4,0,923,4,0,926]
[1042733571352019939,2085467142048273408,3562.73193,2674.12891,4650.16113,3311.72412,2760.7627,4040.06543,10033,298.6055042966195,46.07330907546428,4,0,923,4,0,926]
[1042733578389645057,2085467142039372672,3503.57959,1759.12,5656.37939,7178.80469,6123.27588,8456.16309,10033,298.60011363698646,46.07842733966682,4,0,923,4,0,926]
[1042733578796096836,2085467137744422400,3853.19531,3112.1438,5301.79785,3796.50781,3122.8501,5251.45605,10033,298.6017566760168,46.07917531938276,4,0,923,4,0,926]
[1042733579726642708,2085467142039369600,6157.6958,3711.83765,9175.81836,2912.05884,2508.0249,3187.18677,10033,298.5965133292096,46.07842927289102,4,0,923,4,0,926]
[1042733580543635114,2085467137744425216,5228.17383,2991.70752,8775.20801,5704.53027,4994.55469,6904.104,10033,298.5955043099302,46.08162906595487,4,0,923,4,0,926]
[1042733581210904623,2085467142048273920,2963.42334,2561.25415,3561.98877,2969.17944,2647.64624,3346.63794,10033,298.5988941182127,46.08395722022867,4,0,923,4,0,926]
[1042735049063007717,2085470092681928320,4716.26025,3623.83252,6771.51953,3860.77759,3167.17236,4853.82422,10033,298.5862218873745,46.084879927823,4,0,923,4,0,926]
[1042735049883829358,2085470092681931776,2012.72632,1504.06897,3497.52905,3136.81665,2603.05542,3668.12329,10033,298.5910739997975,46.088365400513965,4,0,923,4,0,926]
[1042735050556869225,2085470096976870016,2306.82349,1108.38025,5684.57227,3659.61304,3226.1311,4088.10962,20033,298.5881744765544,46.0907356980801,4,0,923,4,0,926]
[1042735050593427774,2085470096985772800,3307.16821,1958.91675,5139.65576,10001.3145,8362.7334,12146.7207,10033,298.58914812326566,46.09129169605383,4,0,923,4,0,926]
[1042735057316996192,2085470092681934208,5140.29639,3283.82007,6982.74219,3264.98315,2859.51318,3884.15894,10033,298.57928212328534,46.091136879594224,4,0,923,4,0,926]
[1042735059085256962,2085470092681940480,5244.20654,3490.22607,8502.49121,3407.65063,2830.60913,4860.82715,10033,298.5812349622678,46.09706598651533,4,0,923,4,0,926]
[1042735082974541494,2085470165696341632,3877.2749,2463.09302,5433.84082,3253.91577,2882.3667,3750.67212,10033,298.5721538129547,46.096893264872456,4,0,923,4,0,926]
[1042735084130637836,2085470161401419520,1574.24988,768.553894,3220.33521,9376.61328,8038.23389,11766.5186,20033,298.5736916569521,46.100119200944285,4,0,923,4,0,926]
[1042735084970455261,2085470165705247616,1856.94641,1736.18225,1992.85168,1811.97949,1708.0415,1949.53528,10033,298.5717750555528,46.10335890314414,4,0,923,4,0,926]
[1042735089294785956,2085470161401417984,3074.03247,1837.22034,4440.35352,6287.97021,5215.6167,7861.01318,10033,298.56830300183645,46.098362854723135,4,0,923,4,0,926]
[1042735090614480968,2085470161401426304,7326.2998,5052.63867,10764.0566,3577.39502,3001.95825,5643.82422,10033,298.56871767914845,46.10371827476378,4,0,923,4,0,926]
[1042735092855636146,2085470165705247488,8380.50391,6417.55078,11206.21,6498.7124,5404.73047,8110.58105,10033,298.56739533774413,46.10713407747325,4,0,923,4,0,926]
[1042735093041354139,2085470161401729920,692.097229,643.345581,744.33374,693.312561,646.789612,742.964844,10033,298.56594687613205,46.10846732819905,4,0,923,4,0,926]
[1042735184741613407,2085470371854769408,1708.32068,588.873291,2096.52612,1047.94116,391.527893,3168.25757,20033,298.55827211918074,46.10889889616075,4,0,923,4,0,926]
[1042735185240069805,2085470367559866240,5955.69385,3717.67139,9896.8623,10678.5928,9022.9541,13129.4971,10033,298.5630112193957,46.11054773509991,4,0,923,4,0,926]
[1042735185441201097,2085470371863676800,1324.10034,1254.32922,1402.04919,1338.63293,1278.15295,1398.24878,10033,298.55957753267904,46.10977980521692,4,0,923,4,0,926]
[1042735193126241473,2085470371856945792,2868.38452,1414.9093,4760.69922,7461.74072,6592.42773,9030.00488,20033,298.5494903584286,46.11411154968516,4,0,923,4,0,926]
[1042735220640846540,2085470440574244736,3035.0896,1706.72949,4512.09082,3337.22827,2976.38721,3609.72754,10033,298.5412368554469,46.12256956819,4,0,923,4,0,926]
[1042735221960104942,2085470436279358848,2060.1814,1799.80249,2313.88965,1885.45679,1722.68298,2102.99414,10033,298.53870849101145,46.125544578914486,4,0,923,4,0,926]
[1042735228290679987,2085470436279363072,5652.74414,3704.46997,9093.15723,7122.76465,6052.29199,8888.58105,10033,298.5379465912477,46.12945480588492,4,0,923,4,0,926]
[1042735229739849607,2085470440583152384,3023.72705,2626.3855,3823.17456,3052.15015,2632.24902,3543.15527,10033,298.5299076954936,46.130148692872325,4,0,923,4,0,926]
[1042735600276028418,2085471196497396608,600.697998,498.475525,796.21405,1667.5238,1031.57385,2015.0553,10033,298.52310162431803,46.139532342392826,4,0,923,4,0,926]
[1042735605714173242,2085471196488486912,2703.49609,1288.97571,4756.63867,14128.0176,12091.0801,17312.2617,20033,298.51744373877057,46.14043656115738,4,0,923,4,0,926]
[1042735606040262296,2085471192193620352,2939.80054,2198.01172,3924.97412,2939.84888,2511.22925,3523.23096,10033,298.52141777176,46.14014518827765,4,0,923,4,0,926]
[1042735607217003641,2085471192193622656,7407.58203,5133.93018,11071.3232,5744.4248,4546.59912,7595.08936,10033,298.5157164792276,46.14137958271661,4,0,923,4,0,926]
[1042735607516798746,2085471192193621248,3361.31714,2184.3335,5902.06006,2696.72998,2397.04443,3117.98145,10033,298.5114934347837,46.14088856347049,4,0,923,4,0,926]
[1042735607914645324,2085471196488487168,3628.62061,1564.81396,6048.06982,2497.34277,2043.28687,2850.16821,20033,298.51682528484184,46.14164945466259,4,0,923,4,0,926]
[1042735632537424377,2085471260913109120,971.990051,785.796021,1273.99902,1233.42175,1067.45203,1388.47925,10033,298.5110150662709,46.149022732680265,4,0,923,4,0,926]
[1042735632962994627,2085471260913107200,4235.41602,3119.74878,6342.20703,4507.66309,3666.91357,5813.45898,10033,298.50835029069685,46.14740472469039,4,0,923,4,0,926]
[1042735633663697172,2085471260913110144,5242.59131,3861.86963,7737.33301,4807.93555,2708.31152,8695.13672,10033,298.50453254195685,46.14989847974235,4,0,923,4,0,926]
[1042735634624734015,2085471260913112448,2929.89282,1976.93396,4336.35303,5480.2417,4289.62451,7052.75684,10033,298.50648144641747,46.15169225416293,4,0,923,4,0,926]
[1042735640911945828,2085471260913116672,3920.33276,2569.9502,6372.30811,5087.41943,4243.84326,6126.67432,10033,298.50151791001485,46.1545506491071,4,0,923,4,0,926]
[1042735641242551532,2085471260913111552,5757.07568,3921.18604,9151.48438,5517.2666,4584.94287,6847.98486,10033,298.4977092768256,46.151446681152414,4,0,923,4,0,926]
[1042735641486216669,2085471265207960960,2568.97949,1300.28503,4224.5127,4264.68652,3795.54224,4747.12402,10033,298.4996331062285,46.152821881553166,4,0,923,4,0,926]
[1042735641733261758,2085471265207959552,5061.94287,3127.57861,8573.80176,6554.08203,5777.22559,7666.93652,10033,298.49631044891163,46.15221137652696,4,0,923,4,0,926]
[1042735734194091979,2085471467071552000,3239.62183,2336.67505,4451.01123,4739.25928,3893.60156,5762.01611,10033,298.4923857546132,46.15697989670725,4,0,923,4,0,926]
[1042735734307162006,2085471471366389888,3964.74146,2358.72461,6745.18799,4387.87354,3671.72607,5393.13184,10033,298.49178736910136,46.15770086561437,4,0,923,4,0,926]
[1042735743933762178,2085471471366390656,1182.73792,634.271484,2390.39673,8961.6543,6880.5332,11443.5127,20033,298.4845897518308,46.16634309661829,4,0,923,4,0,926]
[1042735744509130098,2085471471366389120,4605.83789,2829.61646,7729.24609,3271.7417,2883.76562,3692.01538,10033,298.48106940131606,46.16486512238017,4,0,923,4,0,926]
[1042735745215032250,2085471471375302528,1322.65869,1277.20203,1368.27563,1332.63586,1289.1875,1382.67151,10033,298.47982583579346,46.16682046319357,4,0,923,4,0,926]
[1042735745646630493,2085471467071568640,3725.59424,2448.50562,5624.7749,3091.90112,2652.94824,3728.89966,10033,298.4850102437773,46.16841777306486,4,0,923,4,0,926]
[1042735745798887723,2085471471366391040,2350.81299,1402.77454,3492.07886,1702.77673,1469.19958,1890.77551,10033,298.48318862943097,46.16919841459284,4,0,923,4,0,926]
[1042735746028934824,2085471467071568896,3151.05737,2331.04028,5377.36182,4349.9873,3518.45532,5343.56689,10033,298.4804511580912,46.1685256372793,4,0,923,4,0,926]
[1042735746276103210,2085471467071801984,612.967957,509.195007,765.549255,1223.22986,799.320251,1420.55188,10033,298.4830375911859,46.17084390892069,4,0,923,4,0,926]
[1042735769052045910,2085471535791048320,2748.67554,1610.8418,4595.89258,2769.4563,2488.71899,3116.06567,10033,298.48012239230934,46.17032609390416,4,0,923,4,0,926]
[1042735769461110184,2085471535791051776,3093.98242,1798.38013,4318.92236,3193.375,2788.90674,3583.73633,10033,298.4806355705486,46.17275158252682,4,0,923,4,0,926]
[1042735770121949231,2085471540085865600,3489.97925,1940.11023,5157.1084,6703.13232,5739.61133,7632.28027,20033,298.4740209646471,46.17019189408494,4,0,923,4,0,926]
[1042735770223675261,2085471535791049856,4594.9292,3008.91479,6876.33643,5440.91211,4526.33789,6955.2373,10033,298.4721674958542,46.17057768576549,4,0,923,4,0,926]
[1042735770279320877,2085471540085865472,5472.48535,2619.61328,8789.67676,3840.01343,3489.0542,4305.24805,10033,298.4728559667311,46.17108897257095,4,0,923,4,0,926]
[1042735770962214974,2085471540094779136,7367.45605,5515.05225,10158.3486,5166.51416,4193.32227,6087.0376,10033,298.4724932581362,46.17368467787888,4,0,923,4,0,926]
[1042735777286926740,2085471540094779008,8070.29541,6189.14307,11116.6104,6601.27734,5063.06152,8384.15137,10033,298.4667439891002,46.1763672731372,4,0,923,4,0,926]
[1042759236941584032,2085518471193892352,2372.94531,1668.28809,4436.74268,2281.82397,1961.71558,2575.12354,10033,298.46421369928123,46.18297620239988,4,0,923,4,0,926]
[1042759237005641132,2085518471193682432,4582.01367,3198.82495,6441.37939,6478.27197,5227.53809,7865.0752,10033,298.46379508398644,46.18423279893467,4,0,923,4,0,926]
[1042759238932703939,2085518475498664960,4163.02393,3138.61938,5925.69531,4040.9624,2977.99316,5341.21338,10033,298.4592099501799,46.18607835467975,4,0,923,4,0,926]
[1042759244346799731,2085518471193686016,5581.73438,3885.97729,8288.88867,4715.62402,3728.6228,6501.27148,10033,298.4521701874246,46.18580777677919,4,0,923,4,0,926]
[1042759244510792219,2085518471193686144,5225.22559,3496.70581,7948.94727,5547.73682,4489.86377,7075.99463,10033,298.45413280500713,46.1869610098936,4,0,923,4,0,926]
[1042759244715792581,2085518475500360320,741.264038,387.510132,1110.39148,3693.82446,3267.88721,4134.39648,20033,298.45308647965754,46.188457150725945,4,0,923,4,0,926]
[1042759270465735959,2085518544215402112,3192.79907,1731.26038,5599.0835,4728.25928,4196.87695,5348.46924,10033,298.4450763374834,46.194345215209935,4,0,923,4,0,926]
[1042759271540285825,2085518544210027136,2872.94678,1938.19128,4605.23389,1543.23853,1349.63013,1738.96216,10033,298.4468828704983,46.19743474242822,4,0,923,4,0,926]
[1042759273095292740,2085518539912912000,182.423279,181.992188,182.918411,182.536163,182.003586,183.227448,10033,298.4386166256747,46.198389051183135,4,0,923,4,0,926]
[1042759274068820647,2085518544219834496,5555.08838,4029.8877,7578.35693,3707.49463,2959.47144,6869.39355,10033,298.44251970592575,46.2011199615546,4,0,923,4,0,926]
[1042759282030707718,2085518539913374464,1544.03076,1323.7417,1877.87097,1499.46436,1373.75464,1688.41357,10033,298.43336392537014,46.20553189045884,4,0,923,4,0,926]
[1042759282653661440,2085518544218134016,738.142944,714.00238,763.893127,736.554321,712.514893,757.063721,10033,298.4339466105009,46.20713197038348,4,0,923,4,0,926]
[1042759373073618203,2085518750376557440,3590.75049,2942.32715,4785.11963,3141.6543,2797.46143,3681.31885,10033,298.4282413271733,46.20343620905441,4,0,923,4,0,926]
[1042759373994884764,2085518746071635072,539.720459,510.761444,579.958313,535.276978,504.472992,567.264648,10033,298.42658427339063,46.20725660676949,4,0,923,4,0,926]
[1042759375093639038,2085518750376561408,3829.91089,2577.55542,5857.09131,6159.40039,4944.10059,8398.46875,10033,298.427407787175,46.21048317283248,4,0,923,4,0,926]
[1042759375149648696,2085518750376562432,1572.87708,1523.0874,1616.81616,1552.31653,1514.49988,1599.77527,10033,298.4283578331149,46.21090886235384,4,0,923,4,0,926]
[1042759375330726095,2085518750376556800,6909.10352,3961.46265,10930.3379,4664.0542,3886.68994,5969.16406,10033,298.42327969660084,46.20715952936531,4,0,923,4,0,926]
[1042759375540028956,2085518746071634944,2578.21802,2085.86353,4053.73193,3027.48682,2601.05908,3510.61328,10033,298.42634287017086,46.20885158555954,4,0,923,4,0,926]
[1042759377186725240,2085518746071637504,5263.03223,3132.15869,8637.06445,5073.1333,4174.73975,6065.50439,10033,298.42548159030264,46.213970401065566,4,0,923,4,0,926]
[1042759382103145998,2085518746071635968,4542.57129,2676.57129,7200.32568,4308.17529,3848.26831,4951.62793,10033,298.420837378501,46.21252062947832,4,0,923,4,0,926]
[1042759407787576383,2085518819096033152,907.778992,878.188416,934.580017,907.933533,880.951599,952.682678,10033,298.4133236892331,46.21848217765804,4,0,923,4,0,926]
[1042759408451341873,2085518814791125632,3286.89722,1976.48413,4958.02832,2171.95288,1923.06738,2435.44165,10033,298.409806803061,46.220706960657736,4,0,923,4,0,926]
[1042759408906033921,2085518814791127552,3331.31152,2070.50513,6078.88477,3273.19629,2853.33984,3947.09619,10033,298.413403726167,46.220975149712295,4,0,923,4,0,926]
[1042759410199487259,2085518819097737344,244.094727,199.580521,311.729431,null,null,null,99,298.406033677875,46.22141757513314,4,0,923,4,0,926]
[1042759410297102721,2085518819096029312,2620.37964,2500.57837,2743.92993,2622.53198,2499.75586,2774.29688,10033,298.4052815623468,46.22190893889582,4,0,923,4,0,926]
[1042759416948463461,2085518814791135488,4459.78369,3546.43066,6072.96484,3853.30273,3347.89648,4441.96338,10033,298.4019856090952,46.22584464555446,4,0,923,4,0,926]
[1042759418271439590,2085518814791135616,5177.5752,3851.4209,6832.52441,4428.95752,3600.62451,5570.81445,10033,298.3989080849333,46.2253630786351,4,0,923,4,0,926]
[1042759786949999614,2085519575002109184,4688.32617,2617.83813,7592.64062,9158.2334,7767.87646,10921.8125,20033,298.397676747851,46.23466256072512,4,0,923,4,0,926]
[1042759787629572302,2085519570707859840,4193.80127,2173.78101,7062.03955,5062.83496,4341.42627,5795.24756,10033,298.3913956385155,46.23250419180888,4,0,923,4,0,926]
[1042759796470355594,2085519570707860096,3535.70825,2679.02954,5385.02246,4208.57227,3431.74438,5298.00146,10033,298.38383907895064,46.23974968019947,4,0,923,4,0,926]
[1042759796711336903,2085519575002084864,2929.46338,1617.03088,4773.89941,3860.34644,3430.97192,4318.22998,10033,298.38193815190687,46.23943945945253,4,0,923,4,0,926]
[1042759798159958364,2085519570707863296,1656.81812,1261.70862,2471.39966,3476.25171,2980.3457,4251.20801,10033,298.3828340748437,46.24468702520274,4,0,923,4,0,926]
[1042759821029140242,2085519643730169088,2077.9812,1941.73816,2247.66919,2055.40527,1931.2915,2233.72754,10033,298.38008603765525,46.24526741848916,4,0,923,4,0,926]
[1042759821707815833,2085519639427340416,4533.6709,3135.21484,6753.89844,6635.34912,5658.41602,8270.94922,10033,298.3797676979213,46.24766023513367,4,0,923,4,0,926]
[1042759821991080041,2085519643730169216,876.037598,846.726807,913.384277,872.690125,841.835938,903.329773,10033,298.37521149207936,46.24490782903558,4,0,923,4,0,926]
[1042759823919308715,2085519639427341696,3170.4751,1821.35168,4953.70703,8835.48633,7297.66943,10689.9307,10033,298.37420045052187,46.25054791522295,4,0,923,4,0,926]
[1042759829812996950,2085519639427342080,402.863678,372.503845,436.686005,407.223816,375.937469,441.236206,10033,298.3722489988369,46.25178270655486,4,0,923,4,0,926]
[1042759832419397380,2085519639427344256,1388.5769,1225.98193,1573.27441,1679.29626,1512.4668,1909.0824,10033,298.36837749468083,46.256676146796686,4,0,923,4,0,926]
[1042759925209344116,2085519849879971968,2746.84814,1468.06384,6669.72217,4414.67822,3889.45532,4893.77588,20033,298.35959803425214,46.25688801412319,4,0,923,4,0,926]
[1042759925662066249,2085519849879963776,853.285461,656.197693,1140.58252,827.338684,680.565491,1012.00232,10033,298.3552531016451,46.25837924869292,4,0,923,4,0,926]
[1042759926679705692,2085519845585776896,2935.33618,2553.66553,3372.89014,2750.7041,2366.51758,3429.00073,10033,298.3585291657102,46.26169530770632,4,0,923,4,0,926]
[1042759934628689435,2085519849879970560,3298.55347,1988.58289,6791.71875,2308.47949,2103.31958,2593.76147,10033,298.35225011499966,46.26506718939874,4,0,923,4,0,926]
[1042759934756186417,2085519849888172544,5471.71777,3806.83008,8535.66113,5406.36426,4453.5498,7036.24805,10033,298.3513424034728,46.26569822272037,4,0,923,4,0,926]
[1042759960332639146,2085519918599434880,4086.13916,2499.34204,7743.64795,3004.39453,2630.3186,3378.62573,10033,298.34030125556814,46.27273100638463,4,0,923,4,0,926]
[1042759966925062498,2085519914305264384,2254.44458,1457.5874,3687.39673,1129.32373,1028.0271,1229.82898,10033,298.3396882783,46.27503981186204,4,0,923,4,0,926]
[1042759969065772493,2085519918609475584,4171.81396,2243.31445,7902.16113,null,null,null,99,298.33554450244384,46.27799397327952,4,0,923,4,0,926]
[1042759969409793317,2085519918607645696,8643.25195,7472.1084,10229.0273,8354.62207,7673.17676,9188.58887,10033,298.33468934379664,46.27974424931183,4,0,923,4,0,926]
[1042759969732498145,2085519914308068736,1224.02625,894.499695,1811.95471,1396.19788,1200.00964,1566.96606,10033,298.3331474741989,46.280694989472536,4,0,923,4,0,926]
[1042759969748145487,2085519918599433216,3462.0874,2291.51343,4762.94043,null,null,null,20099,298.33261236804213,46.2806972919835,4,0,923,4,0,926]
[1042761436391628905,2085522869242772096,4365.23877,2459.92432,7368.51025,5454.73291,4587.03955,6412.97852,10033,298.32855260537343,46.28279600483383,4,0,923,4,0,926]
[1042761436965203622,2085522873545141120,2938.50293,1787.66248,4872.14062,3973.73193,3514.76562,4588.12158,10033,298.3241309662951,46.28174598960619,4,0,923,4,0,926]
[1042761438409941525,2085522873545143424,3213.89307,2895.75854,3537.55591,3184.27002,2899.49365,3608.94971,10033,298.3254329287347,46.2852964040944,4,0,923,4,0,926]
[1042761443653494786,2085522873545141504,4277.2915,3552.43848,5599.30811,3856.13281,3256.83374,4657.88916,10033,298.320929930359,46.28589822924461,4,0,923,4,0,926]
[1042761445777499468,2085522873545140480,524.064087,510.300507,535.574463,521.314514,507.681244,538.431824,10033,298.3174397931791,46.28866473295538,4,0,923,4,0,926]
[1042761446693601338,2085522873536924672,3533.47241,2046.94714,6284.00635,5890.6582,5181.17676,6768.28174,20033,298.31809638169887,46.29162246374226,4,0,923,4,0,926]
[1042761470351571197,2085522937962266368,6078.94238,3998.28809,10106.0801,5005.34521,3978.73291,6398.46826,10033,298.3162049106536,46.29442710657012,4,0,923,4,0,926]
[1042761472082279037,2085522937962268416,2555.55371,1632.92383,4020.51001,5318.64307,4510.88623,6394.45801,10033,298.3066821547063,46.29650690606507,4,0,923,4,0,926]
[1042761480491748203,2085522937962275968,4349.73291,2601.52124,6673.45264,3930.77686,3407.44727,4523.28955,10033,298.29749737114054,46.30186740958628,4,0,923,4,0,926]
[1042761480790186140,2085522942256381696,4229.29932,2338.26953,7723.68555,4251.16602,3783.98511,4732.42334,10033,298.29872425833724,46.30423777923258,4,0,923,4,0,926]
[1042761481008444155,2085522937962280192,3145.64355,1845.1012,5018.39209,7446.29785,6167.63525,9339.28906,10033,298.30198570763326,46.3035103571218,4,0,923,4,0,926]
[1042761481575766986,2085522942264615168,2579.51855,2284.37085,3087.79492,2584.4292,2289.33081,2999.83521,10033,298.29939468919656,46.305178396404976,4,0,923,4,0,926]
[1042761574782469363,2085523148414791168,838.829224,453.574646,1916.3208,2861.85669,2513.54639,3189.06348,10033,298.2901947044147,46.30662394278153,4,0,923,4,0,926]
[1042761581968504772,2085523148423042048,4344.22021,3455.771,5291.55273,3712.15332,3196.56543,4376.68018,10033,298.2888314960814,46.312766732586205,4,0,923,4,0,926]
[1042761582979950953,2085523144120725888,6036.58838,3901.42627,8927.57324,4709.81396,3975.00366,5649.67725,10033,298.2825642026678,46.31226627771672,4,0,923,4,0,926]
[1042761607783346656,2085523212840215168,4361.19971,2768.60229,6911.9541,2883.91064,2479.71045,3328.5813,10033,298.28347415466857,46.31897478521476,4,0,923,4,0,926]
[1042761617808146055,2085523217142511872,1991.03162,1900.09705,2090.96509,1978.69312,1905.05725,2101.39526,10033,298.26556284812824,46.32611760881548,4,0,923,4,0,926]
[1042761618149724796,2085523212844415488,2178.10083,1506.68958,4136.99707,5464.48828,4713.98828,6682.03857,10033,298.26523901139205,46.32770440004586,4,0,923,4,0,926]
[1042761619166046099,2085523217142515840,1054.85632,1040.52661,1071.32507,1048.2262,1030.90588,1062.41089,10033,298.26858220448673,46.33101270108754,4,0,923,4,0,926]
[1042761985766636131,2085523973056758400,7221.35156,5011.86572,10015.5488,7355.56836,5356.75684,11359.8447,10033,298.2656900549283,46.33144967630875,4,0,923,4,0,926]
[1042761985966766778,2085523973048505984,3972.22266,2393.36548,5836.79785,6914.95947,5663.97656,8946.83496,10033,298.2653722721393,46.33296414447351,4,0,923,4,0,926]
[1042761986389685094,2085523968754490624,1537.63354,1401.34412,1723.77893,1577.97058,1461.2738,1699.86011,10033,298.26333233582125,46.33289018187933,4,0,923,4,0,926]
[1042761987040549014,2085523973048489728,3911.6416,2297.10498,5786.12402,8251.64453,7091.61328,10273.0557,10033,298.2593607563768,46.33296831589177,4,0,923,4,0,926]
[1042761987180686350,2085523973058485888,4268.22852,2676.06372,6275.54883,10371.2607,8851.18945,13500.0186,10033,298.25746946985606,46.33228549707516,4,0,923,4,0,926]
[1042761988352235898,2085523968754495744,8015.42383,5695.12402,10801.3584,6204.41943,4775.52979,8292.73926,10033,298.25900465868045,46.33556551384455,4,0,923,4,0,926]
[1042761993398169851,2085523968754495232,3856.40479,2911.35815,4851.34961,3024.18652,2601.85669,3923.89844,10033,298.2553776259857,46.33519538204349,4,0,923,4,0,926]
[1042761995360376802,2085523973048475392,3103.43164,1596.78564,4942.18262,969.62207,685.760864,1374.41113,20123,298.24975411189746,46.33752575665245,4,0,923,4,0,926]
[1042761995555944827,2085523973048479488,4740.54785,2183.94482,11449.8252,5597.63867,4884.69727,6532.64648,10033,298.25059889698537,46.3381548921714,4,0,923,4,0,926]
[1042761995978874665,2085523973048479616,3618.60913,1828.9635,5497.11133,11622.2646,9832.51465,14015.04,10033,298.249603759432,46.33931767625602,4,0,923,4,0,926]
[1042761996709121911,2085523968754514304,5151.02637,2905.69604,7694.26367,7799.2041,6740.23828,10095.6533,10033,298.25324891224034,46.3422927083703,4,0,923,4,0,926]
[1042761997189784413,2085523973048489856,2685.76221,1482.88721,4256.01709,8209.20703,6760.7583,10189.7803,10033,298.25056041179084,46.34325363158193,4,0,923,4,0,926]
[1042762018760067215,2085524041776228992,2417.70508,2157.41333,2785.20532,2375.77661,2155.20215,2655.22192,10033,298.24737932708393,46.33902997809988,4,0,923,4,0,926]
[1042762020944741507,2085524037473991168,1867.6095,1762.87122,1986.27087,1841.49524,1746.34241,1969.98608,10033,298.2422452731307,46.3424298417285,4,0,923,4,0,926]
[1042762022324133857,2085524041776232320,2825.63745,2664.30859,3055.82764,2800.34937,2622.36206,2973.2229,10033,298.2462950030263,46.347609438341244,4,0,923,4,0,926]
[1042762022585112972,2085524041767958912,3967.11475,2220.44385,6159.18701,4585.1582,4117.12354,5165.58447,20033,298.24359087892435,46.347459936128246,4,0,923,4,0,926]
[1042762029826133332,2085524041776228480,2463.99756,2414.05566,2520.1106,2460.67676,2409.5603,2526.01489,10033,298.23634515105186,46.35023249020936,4,0,923,4,0,926]
[1042762031121717374,2085524037474018560,5241.0332,3681.92676,7527.11523,6676.64307,5256.271,8467.50586,10033,298.23413020284164,46.35268574646812,4,0,923,4,0,926]
[1042762122292578760,2085524243632456448,6558.90186,5010.17334,9316.13281,4823.05713,3854.10229,6033.12598,10033,298.2309163829097,46.35405057475185,4,0,923,4,0,926]
[1042762123089647168,2085524243632456576,6400.06982,4652.3125,9112.41797,5400.33838,4042.15503,6651.09375,10033,298.2308958318039,46.35580983619998,4,0,923,4,0,926]
[1042762123779492050,2085524247926382848,6016.72168,4223.04932,8581.71191,5613.68506,4307.41553,7060.24951,10033,298.2320044821338,46.358002153059765,4,0,923,4,0,926]
[1042762132122854996,2085524247934656640,1758.63257,1624.37366,1886.48193,1805.79028,1697.85461,1975.70349,10012,298.221997120532,46.36277874549588,4,0,923,4,0,926]
[1042762132589811020,2085524247926353280,3425.68042,1841.41846,5349.61914,10613.7686,8974.22266,12617.4727,20033,298.21747540661363,46.36042367120232,4,0,923,4,0,926]
[1042762133336897243,2085524247936389376,4939.07324,2976.47021,8854.1377,6096.89453,5011.59521,7459.01611,10033,298.21484035507035,46.36363865407533,4,0,923,4,0,926]
[1042762134146629461,2085524247934657280,2636.81885,2395.81958,2970.09473,2637.74194,2423.46875,2930.14819,10033,298.2200614960161,46.366730018436094,4,0,923,4,0,926]
[1042762156213212672,2085524316645827200,4494.86963,2685.11841,8143.26465,6130.37988,5318.84717,6969.88672,20033,298.2135495522291,46.36351032062943,4,0,923,4,0,926]
[1042762158000264176,2085524316654132096,1260.09912,1120.85315,1503.60083,1097.11853,1024.29797,1193.08936,10033,298.2131659759032,46.369482084233226,4,0,923,4,0,926]
[1042762158194313130,2085524316645837952,782.587219,545.945312,1158.19116,2749.1897,2414.15283,3067.63452,10033,298.21375351112056,46.37005485610678,4,0,923,4,0,926]
[1042762159380756267,2085524316654129792,3523.4292,2267.23657,5237.33301,10082.7285,8625.89355,12325.3701,20033,298.2078490245796,46.371471891323154,4,0,923,4,0,926]
[1042762165579265840,2085524312351973248,4528.29932,3376.83716,5891.64746,3276.14844,2736.42993,4066.00122,10033,298.20438135632554,46.37234894604292,4,0,923,4,0,926]
[1042762166871874751,2085524316645836160,2726.92358,1210.57983,5466.94238,625.026917,523.724182,801.480957,20123,298.2059384258633,46.37743806769606,4,0,923,4,0,926]
[1042762168908088609,2085524316645833088,3681.94653,2033.43884,6041.64551,5383.66357,4748.52539,6078.74023,20033,298.2019811692681,46.379999845539984,4,0,923,4,0,926]
[1042768031741836461,2085536063382502912,2217.42627,1243.92505,3078.4165,2677.25415,2294.19995,3004.99487,10033,298.1970881690796,46.376061963338536,4,0,923,4,0,926]
[1042768032721035601,2085536067684649472,2432.1792,2210.53564,2645.05933,2383.96411,2208.04346,2580.55347,10033,298.1959548551354,46.38053219846224,4,0,923,4,0,926]
[1042768032981565907,2085536063389126400,3357.18311,2294.57861,4623.10498,2609.12939,2313.6709,2805.52393,10033,298.1984800981527,46.38044297098892,4,0,923,4,0,926]
[1042768033983659000,2085536067676336896,7740.54883,4998.54004,10722.8555,6157.89014,4905.90625,7815.45654,10033,298.19181387895804,46.37941461665336,4,0,923,4,0,926]
[1042768034143666379,2085536067684648832,1486.18103,1443.32361,1523.0675,1482.47742,1443.73547,1521.02417,10033,298.19385416314367,46.38032113632047,4,0,923,4,0,926]
[1042768034910368919,2085536067684649088,2076.17725,1994.11938,2181.89893,2073.34058,1992.51855,2146.90576,10033,298.19108104667066,46.38422816995842,4,0,923,4,0,926]
[1042768041305149270,2085536067676339200,2650.37354,1347.74426,4732.78516,8568.25488,6992.57471,10592.8896,10033,298.1876671397607,46.38649253357621,4,0,923,4,0,926]
[1042768042989087896,2085536067684646912,2513.21118,1917.1814,3858.39941,3274.84277,2761.71265,3878.79346,10033,298.18312809179514,46.38675975630088,4,0,923,4,0,926]
[1042768043506246283,2085536067684648448,5110.65723,4061.46655,6503.76855,4306.00391,3521.71997,5326.93799,10033,298.18704390928343,46.387716143075416,4,0,923,4,0,926]
[1042768075155537636,2085536132102036096,4060.56299,2255.76147,6100.98193,4880.57471,4291.47119,5579.23926,10033,298.17224898805546,46.3974596225545,4,0,923,4,0,926]
[1042768075965391520,2085536132102039680,5134.89844,3228.47021,8620.89258,3452.03052,3083.69751,3896.48389,10033,298.17350618165955,46.3989963351012,4,0,923,4,0,926]
[1042768076487705521,2085536132102045568,4707.79004,2552.48071,10712.2949,3482.85767,2945.37329,4222.77588,10033,298.17104285173576,46.40026562453614,4,0,923,4,0,926]
[1042768077902022725,2085536136395806848,5618.87695,3797.71191,8619.3252,11354.7812,9117.0127,14062.4668,10033,298.1698110834347,46.40056545330175,4,0,923,4,0,926]
[1042768077942018586,2085536132108604544,4963.8208,3238.06787,8036.07715,11433.8223,9638.58691,13802.0264,10033,298.17062288828384,46.40103807346737,4,0,923,4,0,926]
[1042768078345952528,2085536132102053632,5674.40283,4300.55322,7659.06006,7269.61035,5720.68799,9214.35645,10033,298.17038902272594,46.40338622498453,4,0,923,4,0,926]
[1042768078802723259,2085536132102053760,5225.67432,3368.21558,7798.38281,2319.22412,2104.396,2587.33618,10033,298.1679967425397,46.40373008436846,4,0,923,4,0,926]
[1042768169506565889,2085536342554231552,3050.37622,1770.53296,4695.24121,10872.5459,8898.28223,14121.0332,10033,298.16491471977906,46.4026786222323,4,0,923,4,0,926]
[1042768169566915756,2085536338260481536,4324.64014,2820.54688,7094.5127,3954.47925,3324.93384,4827.77441,10033,298.1636187875304,46.40262299938308,4,0,923,4,0,926]
[1042768171116915504,2085536338260494336,4835.65674,3624.8645,6608.38525,4736.87158,3880.63989,6092.56592,10033,298.1646981816892,46.40724113089866,4,0,923,4,0,926]
[1042768178581516475,2085536338260499712,8122.00195,5904.52441,11554.8896,7019.96289,5278.7915,8960.83691,10033,298.1544375318136,46.41011315450006,4,0,923,4,0,926]
[1042768181500213956,2085536338260512512,4850.69092,3282.79492,7808.28223,4304.53613,3624.78394,5644.36621,10033,298.15183391664647,46.414297741809975,4,0,923,4,0,926]
[1042768181811524419,2085536338260519424,2141.96631,1664.03589,2981.36963,2257.63232,1989.55408,2554.79419,10033,298.15207394533365,46.4164817594781,4,0,923,4,0,926]
[1042768204290230261,2085536411282026240,1895.39233,1484.84546,2551.49609,3716.75708,3018.52075,4560.89355,10033,298.14447203679526,46.416306138753214,4,0,923,4,0,926]
[1042768204511796882,2085536411273700864,3743.8313,2224.49316,5700.52539,9395.88281,7351.44678,12161.2393,10033,298.14569504532795,46.41734531511096,4,0,923,4,0,926]
[1042768212093792717,2085536411282025216,639.052429,593.106873,691.189148,679.250671,636.901611,730.970703,10033,298.13899695499924,46.418739463487576,4,0,923,4,0,926]
[1042768212369174489,2085536411282026112,1996.27441,1922.36206,2085.71558,1991.91504,1920.13794,2100.29736,10033,298.1407449052341,46.420446910032766,4,0,923,4,0,926]
[1042768212953934744,2085536406980013056,4529.41357,2787.91431,6524.16455,4260.72217,3454.26831,5353.50488,10033,298.1386028468879,46.422184721029495,4,0,923,4,0,926]
[1042768213471843695,2085536406980020992,1300.33447,910.603394,1960.83777,4668.89697,4005.44604,5433.27979,10033,298.1418276170649,46.42367316873071,4,0,923,4,0,926]
[1042768213648632196,2085536411282027520,4362.85938,2695.65479,7140.13525,5963.40625,4827.8667,7420.30273,10033,298.14158118662016,46.425029608799385,4,0,923,4,0,926]
[1042768215356549542,2085536411273699328,2176.65674,1468.53198,4161.41357,3444.61523,3018.58105,3940.10742,10033,298.13682044391044,46.42542655668494,4,0,923,4,0,926]
[1042768215885094296,2085536406980026112,4013.28833,2022.49268,7566.24463,2494.23682,2263.69775,2812.17383,10033,298.13421510915737,46.4267747815819,4,0,923,4,0,926]
[1042768584537280484,2085537167187935232,2825.95508,1677.5105,4137.61377,4833.04102,4357.30273,5581.77393,10033,298.12476555766307,46.43145539504434,4,0,923,4,0,926]
[1042768585337344879,2085537162894293760,2692.42432,1556.30103,5610.54785,8287.16211,6936.12207,10099.8271,10033,298.1266133990008,46.43414570602895,4,0,923,4,0,926]
[1042768590088964135,2085537167187932928,3602.54419,2070.65088,7821.49561,4110.33643,3410.45972,4971.5293,10033,298.12237539430225,46.43140009978456,4,0,923,4,0,926]
[1042768590100295310,2085537167196268160,3622.78857,1441.48865,6343.51172,null,null,null,10099,298.12231008172887,46.4318195216896,4,0,923,4,0,926]
[1042768591050102010,2085537167196268416,2868.4502,2617.11353,3088.24512,2795.54541,2610.71899,3055.49414,10033,298.1210264939116,46.4355398300813,4,0,923,4,0,926]
[1042768593738272996,2085537167187939328,3573.92456,2396.34717,5429.20703,11175.9092,9223.82617,13220.5957,10033,298.12054649371754,46.44010050584927,4,0,923,4,0,926]
[1042768616119375137,2085537231613783808,4135.91113,2056.84692,7340.89502,6634.32373,5804.97803,8648.51855,10033,298.1144425844457,46.438962308189005,4,0,923,4,0,926]
[1042768616969642082,2085537231613791872,1404.68994,1241.65332,1705.17993,1432.83557,1277.54431,1580.62964,10033,298.11698054921385,46.44119275609368,4,0,923,4,0,926]
[1042768617364937481,2085537235915745792,4376.22852,3306.30835,6616.30957,4942.32275,4014.00146,6719.89648,10033,298.1164791348174,46.4434077842496,4,0,923,4,0,926]
[1042768618489783375,2085537235905544704,4412.79053,2659.66968,6555.2793,5304.00293,4556.37988,6478.75635,10033,298.108151179974,46.441231821506776,4,0,923,4,0,926]
[1042768619022730097,2085537235907406848,3421.18457,1872.64441,5971.57568,null,null,null,10099,298.1081444408159,46.445514023755386,4,0,923,4,0,926]
[1042768624738341687,2085537235915743616,3240.82422,3133.23071,3347.51685,3249.29248,3155.09497,3353.45679,10033,298.1075426666192,46.44549548096724,4,0,923,4,0,926]
[1042768628526192285,2085537231613829888,8088.38721,3105.52661,13515.2129,5959.90674,4871.23584,7190.21875,11033,298.1025244684926,46.45340047484669,4,0,923,4,0,926]
[1042768628641003718,2085537235915744768,1067.40942,652.722656,1490.4093,2205.323,1839.17334,2510.77173,10033,298.10244755125007,46.45402975134667,4,0,923,4,0,926]
[1042768719756403920,2085537442075921024,4575.53857,2535.84961,6621.77393,3053.52686,2684.11426,3422.67944,10033,298.0960931796993,46.45336320195761,4,0,923,4,0,926]
[1042768720105094110,2085537437772257408,7809.50732,5271.87939,10541.835,4674.38965,3624.3623,7267.29541,10033,298.09847639452994,46.45314456984258,4,0,923,4,0,926]
[1042768731394309172,2085537437772302592,4704.87988,3168.76587,7068.09717,6416.43506,5457.9126,8327.04688,10033,298.0839636144963,46.4642406310855,4,0,923,4,0,926]
[1042768731674986601,2085537442074172800,2620.69775,2367.33545,3019.63208,2580.96924,2315.55664,2916.25098,10033,298.0846380092743,46.46585935517643,4,0,923,4,0,926]
[1042768754611742870,2085537510785308288,3694.08691,2516.77686,5419.26123,2983.75513,2659.50635,3441.79346,10033,298.083928959626,46.46641791522682,4,0,923,4,0,926]
[1042768754672838502,2085537510785310464,4580.18115,2452.28784,8562.43262,2796.45459,2521.63086,3100.10474,10033,298.0845421296718,46.4671415237752,4,0,923,4,0,926]
[1042768757138543893,2085537506491786496,4722.41064,2856.62231,6712.03809,8265.60059,6752.48877,10285.8467,10033,298.0757715794151,46.46987747845241,4,0,923,4,0,926]
[1042768757508010543,2085537510793649408,3367.61987,3014.31055,3753.49463,3100.94067,2844.63086,3429.19312,10033,298.07649741078865,46.472510961113294,4,0,923,4,0,926]
[1042768762728535881,2085537510793648768,1184.42676,1096.46997,1304.94617,1231.724,1148.05261,1313.09351,10033,298.0724552176945,46.47190906631654,4,0,923,4,0,926]
[1042768763992205745,2085537510783453184,3835.73364,2071.6853,6048.73242,7423.93262,6361.18066,8981.28809,20033,298.0682665335079,46.47073116891064,4,0,923,4,0,926]
[1042768764267291742,2085537506491795456,2976.37891,2063.31494,4209.07764,7921.70898,6373.96729,9911.42383,10033,298.0698555893184,46.4724229748042,4,0,923,4,0,926]
[1042768765929641869,2085537506491811968,4592.8584,3252.72339,7771.31934,4618.22168,3836.03613,6293.76953,10033,298.06986893278525,46.47755372448064,4,0,923,4,0,926]
[1042770233807391343,2085540465731147264,2071.85645,1842.42834,2346.12134,2277.15356,2064.85742,2526.15405,10033,298.05820552767364,46.48081330130776,4,0,923,4,0,926]
[1042770233851369819,2085540465722798336,2035.83411,1407.24512,2777.13867,7314.42676,5973.66992,9571.11035,10033,298.0578279785337,46.48134751203539,4,0,923,4,0,926]
[1042770240026374644,2085540465731146112,1805.84607,1651.0155,1965.98669,1797.46667,1664.31287,2030.87878,10033,298.05276046503445,46.48296065657608,4,0,923,4,0,926]
[1042770240145173666,2085540465722797184,3025.08545,1891.4032,4206.45459,8776.30566,6976.36182,10346.2754,10033,298.0544136296176,46.48335418694196,4,0,923,4,0,926]
[1042770265320753978,2085540530148822656,1627.25488,1375.06067,1971.54541,1936.02686,1729.64294,2173.87671,10033,298.0465422985408,46.488151716401816,4,0,923,4,0,926]
[1042770275519772907,2085540530148856960,5809.93359,3381.24536,8442.14355,8231.49707,6757.31787,9771.95703,10033,298.0379164297322,46.49888577895424,4,0,923,4,0,926]
[1042770368270508001,2085540740609051904,6525.50537,5347.71924,8507.16016,5303.67725,4575.88916,6260.35547,10033,298.0314583997184,46.49975016190575,4,0,923,4,0,926]
[1042770368566098046,2085540740609052160,4932.94043,3767.01123,6657.99609,4510.22314,3772.22412,5418.2666,10033,298.03065481488846,46.50084295300231,4,0,923,4,0,926]
[1042770369752160081,2085540736307309056,4543.88623,3043.75098,6798.0083,4699.07422,3868.04443,6118.29248,10033,298.0331861208468,46.50533032123847,4,0,923,4,0,926]
[1042770371264796080,2085540736307309184,4272.1499,2655.83203,6264.8916,7800.31201,6322.66064,9313.95312,10033,298.02473894239984,46.50566533224588,4,0,923,4,0,926]
[1042770371877313924,2085540740609052544,1728.79321,1571.59314,1944.61865,1758.12256,1599.62964,1943.84839,10033,298.0287176601512,46.50780523686701,4,0,923,4,0,926]
[1042770372225863366,2085540740600699648,2783.58789,1274.95764,5105.73877,14230.9551,11821.9043,17298.8926,20033,298.0271483804132,46.50822037055976,4,0,923,4,0,926]
[1042770376753138062,2085540740600695552,3253.54297,1654.11694,5555.66846,3046.27197,2697.36108,3449.87085,10033,298.0223776787393,46.50463836129069,4,0,923,4,0,926]
[1042770378059194663,2085540736307326976,5342.64648,3614.01831,8070.44873,6185.98828,4980.2832,7837.68896,10033,298.02340249439027,46.50948025375212,4,0,923,4,0,926]
[1042770378108200030,2085540736307326720,6258.27344,4687.21875,8448.92871,4821.19873,4024.7937,6048.25928,10033,298.0259754244243,46.50962664921887,4,0,923,4,0,926]
[1042770379323113983,2085540740610803584,890.976074,598.573059,1666.65564,643.026855,574.952942,726.940552,10033,298.0186341466886,46.51055702990914,4,0,923,4,0,926]
[1042770404031644825,2085540809328528384,1600.67493,1438.75085,1851.74084,1800.62622,1625.67773,2023.20398,10033,298.0155159619619,46.51650105590778,4,0,923,4,0,926]
[1042770406120859899,2085540805026837760,1487.48071,1414.93994,1570.21204,1533.32776,1446.14954,1618.35828,10033,298.01334591587346,46.51985842996305,4,0,923,4,0,926]
[1042770411347453780,2085540805026831232,4477.98682,3194.51636,6709.92627,4141.72559,3481.5188,5557.03125,10033,298.00470959923234,46.51883945863666,4,0,923,4,0,926]
[1042770412338344822,2085540809320171904,3838.45239,2155.38892,5930.02002,3353.11206,2958.16455,3754.55103,10033,298.00691588823923,46.5212444486376,4,0,923,4,0,926]
[1042770412605410946,2085540805026851712,4303.90625,3150.14697,6220.73389,3874.22339,3252.62451,5075.94189,10033,298.007778614767,46.522604893628674,4,0,923,4,0,926]
[1042770413357766955,2085540805024685440,4101.3252,2688.52148,5523.56152,6771.48682,5586.12207,8486.7207,10033,298.001915988653,46.52121490923805,4,0,923,4,0,926]
[1042770413605168883,2085540809328528000,4528.3335,4079.60596,4917.83789,4446.66943,4133.11914,4766.04785,10033,298.00353538869524,46.522561488173935,4,0,923,4,0,926]
[1042770782812687771,2085541565234411264,5902.73828,4273.29395,8699.60059,4970.96387,3797.08862,6499.03271,10033,297.99203220816355,46.527744816780974,4,0,923,4,0,926]
[1042770782853546632,2085541565242771584,4888.4707,3213.86401,7350.40625,null,null,null,10099,297.9924850038417,46.527822253769074,4,0,923,4,0,926]
[1042770784333572567,2085541560940355712,1812.62549,1778.68713,1843.20288,1806.4563,1780.04102,1835.93311,10033,297.99348805511147,46.53191507459801,4,0,923,4,0,926]
[1042770791319171905,2085541565234410368,3161.45898,2040.96082,5070.81494,2595.10376,2268.63379,2890.01465,10033,297.9848666231484,46.53355119704194,4,0,923,4,0,926]
[1042770791553887715,2085541565242771712,1430.33411,1371.66394,1503.30762,1465.50256,1382.35669,1567.69312,10033,297.9863259642235,46.53466753233609,4,0,923,4,0,926]
[1042770791811880109,2085541560941133184,6080.43652,4532.22021,7836.52246,4618.52441,3775.48389,5468.17773,10033,297.9837108454351,46.53438636498517,4,0,923,4,0,926]
[1042770818880676055,2085541629660640896,3811.02393,2909.6228,6250.70312,3054.2395,2638.58228,3710.24414,10033,297.9776674398452,46.54485400874041,4,0,923,4,0,926]
[1042770824652602625,2085541629660644736,3296.44385,2519.75464,4400.34229,4221.75146,3475.13013,5165.06592,10033,297.9735632819857,46.545693796350086,4,0,923,4,0,926]
[1042770825558533100,2085541633962248192,2228.31519,2020.56689,2509.41992,2309.53101,2096.4873,2531.38428,10033,297.9723302041103,46.54989979049771,4,0,923,4,0,926]
[1042770826050339017,2085541633962247808,3700.5874,2213.36816,5402.22607,null,null,null,10099,297.9688634466956,46.54788518866199,4,0,923,4,0,926]
[1042770826072449259,2085541633953886080,2029.35181,1667.02283,2575.80688,1350.61719,1248.42346,1444.04895,10033,297.9684065965355,46.54785565792295,4,0,923,4,0,926]
[1042770826934982208,2085541633953887616,4160.32129,2259.85205,6369.15967,3689.21387,3262.2832,4237.91846,10033,297.9714287404846,46.54956355388733,4,0,923,4,0,926]
[1042770919253443930,2085541835819098752,1853.68713,1452.87866,2537.50122,2473.84204,2168.53247,2771.04712,10033,297.9672417881557,46.55215168440921,4,0,923,4,0,926]
[1042770920999183244,2085541840120677760,2663.79248,2476.36816,2887.4707,2618.86011,2438.27515,2812.47339,10033,297.9581879929409,46.554437001289294,4,0,923,4,0,926]
[1042770927201239472,2085541835819113856,2314.29639,1442.46887,4456.24072,5038.41406,4433.94727,6040.78076,10033,297.9528876347753,46.556735064457314,4,0,923,4,0,926]
[1042770927811878477,2085541840112316160,2117.61865,1359.34729,3624.66406,7299.26367,5935.86621,8751.02734,10033,297.9570890678895,46.5587758290542,4,0,923,4,0,926]
[1042770927895834147,2085541840112316544,3234.95361,1488.00806,5028.72607,10696.7256,9053.10449,12989.6602,20033,297.9588412741031,46.55918345139038,4,0,923,4,0,926]
[1042770929068708359,2085541835819121152,4744.73291,3030.28003,7868.51318,5071.75391,4366.82959,6148.80762,10033,297.95190580050064,46.55950142690386,4,0,923,4,0,926]
[1042770929605282640,2085541835819126400,4622.53467,2632.98779,6960.73584,10071.8857,8371.20703,12797.4785,10033,297.94979751249565,46.5609774209781,4,0,923,4,0,926]
[1042770952789567860,2085541904538615296,3798.84644,2388.4187,5838.99268,4191.84424,3543.26685,5131.22949,10033,297.94781018667686,46.56362379973538,4,0,923,4,0,926]
[1042770953481881871,2085541908831792000,3529.7041,2027.91443,6829.61768,null,null,null,10099,297.9485394410707,46.563712697344,4,0,923,4,0,926]
[1042770955220668496,2085541908840154368,11520.7793,9059.95703,14234.1113,12209.4375,9510.73242,13570.5928,10033,297.94246377853176,46.56580377170977,4,0,923,4,0,926]
[1042770961354647179,2085541908831791616,2963.55542,1352.86279,5726.65674,11046.3057,9235.65723,13242.0732,21033,297.9395521839618,46.56950607473369,4,0,923,4,0,926]
[1042770962534502557,2085541908831791872,1540.20007,904.588257,2387.28296,3585.92944,3138.97656,3964.65625,10033,297.93868256897144,46.57173505232457,4,0,923,4,0,926]
[1043146264992823022,2086292527384622336,3643.28467,2078.09326,5882.35742,1736.95227,1513.48169,1960.55859,10033,297.93214227680045,46.57724479972861,4,0,923,4,0,926]
[1043146265946524751,2086292527384622208,5842.40088,4112.50098,8279.99414,5046.79639,4151.65381,5867.80762,10033,297.9265512065324,46.57633287532374,4,0,923,4,0,926]
[1043146272308621156,2086292531682910336,4024.19482,2677.97559,6357.34814,4954.00537,4226.92285,6407.39502,10033,297.92247253979366,46.57886294522611,4,0,923,4,0,926]
[1043146275900664331,2086292531682910976,3021.54858,2202.85352,3976.97583,2555.4021,2278.91895,3047.29761,10033,297.92140834789,46.58776523196838,4,0,923,4,0,926]
[1043146300223707218,2086292600402386304,2988.03076,2193.98706,4560.3667,3974.30371,3477.18799,4665.66357,10033,297.9100840634321,46.587968768705295,4,0,923,4,0,926]
[1043146300691675134,2086292600393831296,4347.4585,2525.44678,7217.85986,11765.3115,9973.49316,13998.4756,10033,297.91075225799005,46.5912085272818,4,0,923,4,0,926]
[1043146301466597986,2086292600402386944,1845.43347,1714.75793,1992.81238,1798.3396,1681.06201,1942.94592,10033,297.91024765156664,46.59226790957487,4,0,923,4,0,926]
[1043146301827942207,2086292600393831552,2625.61572,1837.7323,4138.59814,null,null,null,10099,297.9100730639592,46.5925155890931,4,0,923,4,0,926]
[1043146302123994956,2086292600402387328,1320.53882,955.289368,2041.58594,963.183655,839.83313,1124.0907,10033,297.9101906773823,46.59436118107457,4,0,923,4,0,926]
[1043146306990154396,2086292596104388480,2873.53589,2479.73047,3397.83252,2671.49585,2356.7793,3019.90186,10033,297.9069852337737,46.59314152752501,4,0,923,4,0,926]
[1043146307732721585,2086292600402386688,3350.17651,2855.32544,4107.06787,3076.54297,2736.82837,3419.52612,10033,297.90784660588827,46.59395939509874,4,0,923,4,0,926]
[1043146308959721707,2086292596104043392,3913.01123,2590.50269,5804.02539,1580.91223,1303.92834,1847.37817,10033,297.90027482428064,46.594860509110255,4,0,923,4,0,926]
[1043146309456975617,2086292596104100608,4729.70361,3481.19873,6117.39502,3310.56689,2777.14648,6065.14844,10033,297.8996587507768,46.59705813974048,4,0,923,4,0,926]
[1043146309565898634,2086292600393830272,3298.62061,2033.45667,4778.87842,3072.76343,2746.2666,3428.35596,10033,297.8985060911298,46.59727814190556,4,0,923,4,0,926]
[1043146403159531541,2086292802262532352,3015.34229,1763.73779,5416.375,5015.90039,4418.6626,5982.88135,10033,297.8974375246429,46.60385918597697,4,0,923,4,0,926]
[1043146403337072320,2086292806560816128,8437.58398,4188.03613,12697.4531,4367.70947,3909.33862,5055.80127,10033,297.8927010433957,46.600626418983545,4,0,923,4,0,926]
[1043146410173500517,2086292802261908224,4685.80225,3044.08643,7333.1626,4515.2207,3795.86084,5461.67285,10033,297.8888271918508,46.6058886771994,4,0,923,4,0,926]
[1043146410540053368,2086292806552260224,330.075439,278.295135,378.507355,null,null,null,10099,297.8878084261596,46.606330042657305,4,0,923,4,0,926]
[1043146410571886943,2086292802257355648,379.339233,361.571594,401.148163,391.434845,370.318176,417.253448,10033,297.8874095660527,46.60664072556773,4,0,923,4,0,926]
[1043146411023529184,2086292802257355776,744.158508,481.544922,1074.47583,1435.33093,1117.47522,1695.42981,10033,297.89059594209056,46.60809476823389,4,0,923,4,0,926]
[1043146411402329772,2086292806560816384,4897.49219,2619.19678,7150.39746,7150.28418,6128.8042,8570.42285,10033,297.88953324599976,46.60838697831764,4,0,923,4,0,926]
[1043146413008935653,2086292806560816256,471.88623,455.022247,487.659088,468.219086,454.822937,484.838196,10033,297.887344242314,46.60974722952088,4,0,923,4,0,926]
[1043146437774012671,2086292875280343424,5468.03662,3678.25317,9411.86523,2678.37402,2388.94482,3032.08765,10033,297.8754259033829,46.61289434287929,4,0,923,4,0,926]
[1043146438764436506,2086292875280346624,3229.20459,2709.65015,3768.20898,2656.64331,2376.76099,3059.02026,10033,297.8783654583576,46.615905173661766,4,0,923,4,0,926]
[1043146438813687507,2086292875271930624,2070.47046,1249.89197,3154.75244,null,null,null,20099,297.87842478128965,46.616280210580726,4,0,923,4,0,926]
[1043146444106078246,2086292875280342528,3645.57666,2897.63257,4816.54297,2981.64087,2592.46436,3750.56055,10033,297.8722914391707,46.61566202642431,4,0,923,4,0,926]
[1043146444635311278,2086292870976833664,4274.84717,2798.01807,6344.68945,9809.88574,8006.85449,12698.957,10033,297.87050149961703,46.6170404337174,4,0,923,4,0,926]
[1043146446058079466,2086292875283191040,4756.70117,2713.59595,7058.69824,2371.97095,2118.5708,2711.09766,10033,297.8731171059697,46.62219957868525,4,0,923,4,0,926]
[1043146446515992691,2086292875271919104,4171.2915,2968.96875,6141.00537,3194.88086,2771.70947,3685.2041,10033,297.8694573553754,46.62019454689796,4,0,923,4,0,926]
[1043146446602560844,2086292875280343808,3522.29956,2681.1814,4663.66748,2935.70776,2625.48047,3354.56201,10033,297.86921273962656,46.62110167814957,4,0,923,4,0,926]
[1043146447698005583,2086292875280347008,6634.91113,4727.68994,10482.5537,5940.03076,3148.85229,7847.57617,10133,297.8711178165242,46.62448387956038,4,0,923,4,0,926]
[1043146814568166978,2086293631186162944,3541.23413,2333.48828,6702.16943,6683.28662,5870.26904,7383.90771,20033,297.86506215931826,46.625056474092496,4,0,923,4,0,926]
[1043146814836133534,2086293631194589184,2611.76685,2031.25647,3589.69287,2840.13892,2462.02271,3364.69995,10033,297.86608077117376,46.6265606407924,4,0,923,4,0,926]
[1043146815238834361,2086293626891079552,3412.90796,2860.23096,4126.43115,3097.64258,2682.97461,3628.81323,10033,297.8620387476946,46.62731263316002,4,0,923,4,0,926]
[1043146815398194411,2086293631194589440,1849.46094,1705.90857,2000.79773,1852.1084,1723.12048,1973.04846,10033,297.8652111086586,46.62829428324154,4,0,923,4,0,926]
[1043146815670836923,2086293626891078656,4497.03125,3085.91406,6745.68848,7051.80273,5836.91943,8849.05859,10033,297.8599354457292,46.62523462073906,4,0,923,4,0,926]
[1043146817327427545,2086293626891080064,750.083313,698.358337,817.189575,741.622375,673.344299,794.18811,10033,297.859848736279,46.63057777940149,4,0,923,4,0,926]
[1043146848590614307,2086293699912563584,8556.80273,2905.93115,13603.2744,9396.96582,7854.2168,11306.2559,11033,297.843905632397,46.63732780945733,4,0,923,4,0,926]
[1043146850102890629,2086293695610557824,3120.30347,2211.88135,4975.09521,2393.78638,2173.42017,2688.98633,10033,297.8418510469449,46.63779340503074,4,0,923,4,0,926]
[1043146850402284361,2086293695610558208,4111.37451,1973.2373,5563.05957,8591.97656,7491.25391,10035.7061,10033,297.8422407723276,46.63957883581374,4,0,923,4,0,926]
[1043146856713905416,2086293695610559104,2801.00537,1742.28906,5451.61084,4482.81934,3574.49951,7578.14404,10133,297.83907671241343,46.64211808985905,4,0,923,4,0,926]
[1043146857096331046,2086293695610562048,5853.30469,4696.35791,7766.78613,4679.93115,4017.79053,5517.34863,10033,297.8357538111673,46.64263309478328,4,0,923,4,0,926]
[1043146858844344501,2086293699914058496,2110.65527,1837.69836,2374.39478,2356.26636,2144.82886,2662.62915,10033,297.83562123160124,46.64513990445636,4,0,923,4,0,926]
[1043146858991383204,2086293699905618176,4316.81055,2775.65015,6089.17432,5295.41211,4621.28027,6046.74756,10033,297.83368441641835,46.64575898507003,4,0,923,4,0,926]
[1043146951113759740,2086293901768923392,238.458008,235.065353,241.333496,238.674484,235.887939,242.510849,10033,297.82969754457616,46.6479191943339,4,0,923,4,0,926]
[1043146952302370498,2086293901768992128,3574.85034,1935.02673,4870.18506,3478.45923,3067.81616,3826.77295,10033,297.83353291253866,46.65124434235594,4,0,923,4,0,926]
[1043146953063956654,2086293901773024512,4539.17969,3220.83643,6842.80029,2906.80225,2618.11426,3259.86768,10033,297.82622592786475,46.649598576220846,4,0,923,4,0,926]
[1043146959943825361,2086293906072486400,4080.13745,3430.17847,4929.8374,3764.29028,3352.36792,4307.52148,10033,297.8214273900149,46.65551000317778,4,0,923,4,0,926]
[1043146961802595437,2086293901768995456,2101.11206,1800.50781,2482.72729,2047.9801,1826.96326,2274.83521,10033,297.816267905908,46.65644576783372,4,0,923,4,0,926]
[1043146987113106743,2086293974783518464,6296.50586,3166.8479,9019.53516,5741.81836,5182.83789,6568.83252,20033,297.81270985024344,46.665184113167385,4,0,923,4,0,926]
[1043146987577600917,2086293970488474368,1949.30542,1274.7782,3833.42798,6158.2959,5220.42822,7361.09521,10033,297.808294441478,46.66268057281472,4,0,923,4,0,926]
[1043146989050010410,2086293970488476032,560.766541,511.457916,639.684753,547.992981,500.095612,590.019348,10033,297.8086680204924,46.666496315152905,4,0,923,4,0,926]
[1043146996468146211,2086293974791959808,5518.52539,4530.88086,6713.34766,4467.646,3825.07324,5247.9082,10033,297.8012422177245,46.67093078075086,4,0,923,4,0,926]
[1043148466195783542,2086296925425982720,3613.70679,2104.09473,6343.90625,4955.79688,4342.50635,5529.54004,10033,297.7935811736765,46.67905385375521,4,0,923,4,0,926]
[1043148471879450136,2086296925425982592,2721.92139,2131.2793,4035.71313,2354.68555,2120.55664,2598.66602,10033,297.78608236579964,46.67868510288335,4,0,923,4,0,926]
[1043148473225030810,2086296929729458944,5159.57178,4644.04639,5754.7666,5074.55664,4552.38916,5829.24023,10033,297.78855007673246,46.68319081982847,4,0,923,4,0,926]
[1043148474500443595,2086296929720991104,4203.2373,2805.37939,5829.48877,8211.09961,7106.21582,10461.2988,10033,297.78188301755665,46.68478887792215,4,0,923,4,0,926]
[1043148497267087606,2086296998448931072,429.816986,427.615112,431.604675,429.404388,426.865173,431.32254,10033,297.7786359126556,46.684389105189325,4,0,923,4,0,926]
[1043148499119265431,2086296994145465984,3048.72388,2484.11523,4057.33496,2773.52637,2350.07617,3154.28979,10033,297.77983104346634,46.69046191931462,4,0,923,4,0,926]
[1043148501274129998,2086296994145468288,3813.96924,2970.2876,4954.73584,3714.26196,3142.56958,4462.88721,10033,297.77505007767184,46.693263755449614,4,0,923,4,0,926]
[1043148507234886564,2086296994145468928,4849.33398,3266.77441,7014.41211,3144.26855,2724.38525,3556.0249,10033,297.7738829881107,46.69563243422003,4,0,923,4,0,926]
[1043148509306582029,2086296994145470464,7613.38037,5943.39062,9905.68457,7062.12988,4774.01074,9614.80762,10033,297.76946926531434,46.69768966168802,4,0,923,4,0,926]
[1043148509421885652,2086296994145470592,2133.73999,1726.51843,2598.26489,1640.15955,1492.72729,1802.41785,10033,297.7674110593781,46.69644914635128,4,0,923,4,0,926]
[1043148509917271273,2086296998440466944,4950.81055,3005.63501,12668.0293,null,null,null,10099,297.76766307238626,46.70012133875297,4,0,923,4,0,926]
[1043148600776438819,2086297200303900928,2569.88794,2066.70654,3527.66675,2532.7229,2224.46729,2862.40332,10033,297.7618292091339,46.69773774172443,4,0,923,4,0,926]
[1043148601440908684,2086297200315179392,6001.93359,3964.52051,9555.02148,4621.55273,3791.31396,8789.83398,10033,297.76458722520664,46.69992381761167,4,0,923,4,0,926]
[1043148601522146435,2086297204607361536,2380.1394,1794.3551,3234.95459,1623.60681,1452.98328,1776.6842,10033,297.7659916461293,46.70015314909786,4,0,923,4,0,926]
[1043148602239180795,2086297200303905536,4582.9541,3491.49878,5963.42969,3407.7063,2935.38965,4189.20264,10033,297.7634412016439,46.702827891622846,4,0,923,4,0,926]
[1043148603297000860,2086297200303905024,5252.67334,3123.79834,10527.0947,5794.69678,4909.67188,7074.70459,10033,297.7566989585415,46.70292129418568,4,0,923,4,0,926]
[1043148609446993562,2086297204598873472,4456.88281,2510.29541,8295.2002,13572.9922,10998.7256,16506.7168,20033,297.75128558245524,46.70372516011433,4,0,923,4,0,926]
[1043148609865535233,2086297204598883712,5713.26758,3744.99414,7814.01318,4879.13428,4025.02881,5767.61914,10033,297.75600040559215,46.70502732203224,4,0,923,4,0,926]
[1043148610271713310,2086297204607360256,717.679077,712.146973,722.923889,717.602173,711.202698,723.442993,10033,297.75636073672047,46.70724804806969,4,0,923,4,0,926]
[1043148634852313421,2086297273329698048,3287.17822,2028.37585,7064.2085,10688.9355,9252.78223,12541.4551,20033,297.748013127181,46.70967993304915,4,0,923,4,0,926]
[1043148636389011282,2086297269023389184,2134.71509,1880.59717,2465.32275,2044.16467,1870.36609,2278.51929,10033,297.7451678745204,46.7145383177421,4,0,923,4,0,926]
[1043148643496972562,2086297273318349440,4214.52148,2177.15063,6790.23047,4529.24707,4101.69922,5120.1416,20033,297.73907971768864,46.71659399278141,4,0,923,4,0,926]
[1043148644262943160,2086297273318354176,3913.23438,1954.71484,7775.37939,9129.76855,7914.9292,10605.293,20033,297.74059525113563,46.7176901277392,4,0,923,4,0,926]
[1043148644580843297,2086297273326834432,8911.15527,5595.28076,14000.7598,6884.47803,5798.62988,8318.61719,10033,297.73967821283526,46.71879736995837,4,0,923,4,0,926]
[1043148644773124455,2086297273326832768,710.390564,625.413208,788.159851,655.686523,590.529541,715.908264,10033,297.7372342744302,46.71891385293739,4,0,923,4,0,926]
[1043148645729343285,2086297273318346368,1133.45361,740.704712,1832.68494,1602.87207,1321.12622,1881.64783,10033,297.733883881768,46.719646889115566,4,0,923,4,0,926]
[1043148647194031152,2086297269023396736,3678.26782,2318.49316,6692.32861,3709.59912,3265.08301,4161.34717,10033,297.7340412793466,46.72381331566281,4,0,923,4,0,926]
[1043149013110843890,2086298024937639424,6121.61963,4116.00293,8821.25098,5860.57617,4993.31982,7238.13135,10033,297.7277242661887,46.72231058356304,4,0,923,4,0,926]
[1043149015012038299,2086298029241074944,2618.73389,1902.03772,3623.24707,3639.323,3189.2085,4084.00293,10033,297.72645159782167,46.72588547058896,4,0,923,4,0,926]
[1043149015321833984,2086298024937642368,5143.55127,3361.21558,7702.02393,3020.33081,2401.24805,6218.61621,10033,297.7217710091357,46.7252390310574,4,0,923,4,0,926]
[1043149016082536717,2086298024937645312,4405.09619,2327.37964,7160.81299,2202.7793,1941.66711,2471.57593,11033,297.7285299400164,46.728944161653374,4,0,923,4,0,926]
[1043149016229327190,2086298029232587136,2112.68677,1141.07202,3490.2063,6719.73242,5928.80127,8079.24268,10033,297.7251843903048,46.72720827111827,4,0,923,4,0,926]
[1043149016608815458,2086298029241076480,331.785278,317.77298,343.897736,333.921509,320.185699,346.522461,10033,297.7260460570693,46.73015086063969,4,0,923,4,0,926]
[1043149021958778338,2086298029232584576,1091.2251,693.706787,2046.74268,1213.32178,1027.78174,1450.76111,10033,297.72043944227727,46.730076577297005,4,0,923,4,0,926]
[1043149023345727856,2086298029232578816,4378.0376,2416.7832,6842.17236,1687.00061,1467.94141,1916.72266,10033,297.7162506139188,46.72965324769982,4,0,923,4,0,926]
[1043149023432047393,2086298029232581376,4114.46191,2537.0249,7179.61816,8840.93555,7403.08008,10405.9219,10033,297.7167923599684,46.73095556765284,4,0,923,4,0,926]
[1043149024077062593,2086298029241073152,1287.45068,1229.05896,1341.57971,1291.35278,1231.12634,1351.19678,10033,297.7152770211847,46.73293804264702,4,0,923,4,0,926]
[1043149050656913189,2086298093657137664,3334.38062,2337.55591,5338.38232,2924.646,2544.37671,3276.25,10033,297.7088348319415,46.74030280359781,4,0,923,4,0,926]
[1043149056701841309,2086298093657135744,2945.96704,2246.50903,4238.13184,4467.55908,3636.41187,6584.73096,10033,297.7057433461057,46.74292227842284,4,0,923,4,0,926]
[1043149057354698300,2086298097952058624,2275.84814,1368.7124,3720.76709,2609.84326,2236.49365,3005.17432,20033,297.7048156785409,46.74504402178714,4,0,923,4,0,926]
[1043149057997428733,2086298097952052096,3465.86597,2216.19995,7068.40869,3000.24243,2662.25098,3320.47241,10033,297.6999896371419,46.74398236036332,4,0,923,4,0,926]
[1043149059411921376,2086298093661856128,936.97644,872.567749,1018.7771,969.282593,904.48938,1034.92273,10033,297.69891668162893,46.74748945946401,4,0,923,4,0,926]
[1043149151185073776,2086298304118978304,939.217163,925.144775,953.215454,941.579163,925.999023,950.753357,10033,297.6971610822147,46.74867694376978,4,0,923,4,0,926]
[1043149153559052567,2086298299815575168,3755.69067,2246.40137,6358.61475,4958.62109,4334.49756,5674.38037,10033,297.69341693889726,46.75307652456741,4,0,923,4,0,926]
[1043149159033683337,2086298299815578752,2971.78687,1976.70312,4571.67041,2221.64771,1962.77075,2423.43408,10033,297.68743990885883,46.754534489341886,4,0,923,4,0,926]
[1043149161435667397,2086298304118975744,4750.66064,3126.65186,8207.00781,5863.0957,4947.26025,6923.67529,10033,297.680398529583,46.75720329451539,4,0,923,4,0,926]
[1043149187602772693,2086298372829953792,3144.09204,1780.67297,5369.91602,4338.09814,3805.75732,4791.26172,10133,297.67659849482203,46.76400790514787,4,0,923,4,0,926]
[1043149194351804228,2086298372829953664,3080.75757,1596.22998,5061.21436,7563.34717,6808.21338,8584.00488,20033,297.6727660400171,46.768261190866674,4,0,923,4,0,926]
[1043149195730386214,2086298368535068928,7365.07959,5336.16016,9432.07422,8057.92285,6518.63135,10238.6553,10033,297.6629565300977,46.7688233623791,4,0,923,4,0,926]
[1043149195741386067,2086298372829943040,2488.17017,1320.40906,4430.58984,null,null,null,10099,297.6628308944556,46.769054984758725,4,0,923,4,0,926]
[1043155062395697676,2086310119570048896,6011.17432,2192.72144,9724.26367,1743.72839,1491.34253,1955.05603,11033,297.65728205582235,46.775166606892256,4,0,923,4,0,926]
[1043155062522549344,2086310123868971648,3909.98657,2888.35864,6136.64014,4563.79053,3866.16528,5984.03564,10033,297.655755035334,46.774188108958725,4,0,923,4,0,926]
[1043155063238839058,2086310123860468224,2643.69995,827.260681,4099.07764,2687.65381,2326.31226,3028.27295,21033,297.658880206985,46.77655982804734,4,0,923,4,0,926]
[1043155069832909223,2086310119565606528,3629.16846,2750.10596,5294.07129,3472.15356,2840.99438,4134.271,10033,297.65682680291883,46.780869288203725,4,0,923,4,0,926]
[1043155072296906837,2086310119565610496,1946.42407,1357.42957,3396.65869,4725.38428,4135.7915,5337.12939,10033,297.6483618493594,46.78405290088044,4,0,923,4,0,926]
[1043155095642829637,2086310192588998656,4353.77686,3541.20239,5904.58154,3952.50049,3168.97412,4842.82666,10033,297.64740058114774,46.78697061517632,4,0,923,4,0,926]
[1043155096681849474,2086310192579937664,4718.9873,3045.02588,7830.49561,5499.6377,4770.85938,6122.72363,10033,297.64248410261825,46.78729888599821,4,0,923,4,0,926]
[1043155097161882232,2086310188285093248,4639.55664,3061.05151,7848.68115,3834.90991,3463.91113,4342.63525,10033,297.6394812752077,46.788334419746185,4,0,923,4,0,926]
[1043155103481732403,2086310188285095936,4961.87354,3278.7229,8312.38672,7453.23828,6269.3999,9110.12109,10033,297.6338376805628,46.7903520260744,4,0,923,4,0,926]
[1043155103517599590,2086310192579927296,2962.57617,1967.69824,4456.64209,null,null,null,10099,297.63363341147857,46.79089086206214,4,0,923,4,0,926]
[1043155103584265058,2086310192579934080,4995.00293,2986.58569,9965.98633,5173.65088,4650.87354,5780.021,20033,297.6351487626535,46.79083965521283,4,0,923,4,0,926]
[1043155106254946926,2086310192579938432,4955.56445,2233.37012,10200.7637,4491.15869,3978.81323,4948.80322,10033,297.63562031056625,46.79561917226524,4,0,923,4,0,926]
[1043155197650222482,2086310394451494016,2310.10376,1621.99744,5052.11377,2476.55347,2222.97656,2815.72974,10033,297.6283451481109,46.79604468412256,4,0,923,4,0,926]
[1043155199583812356,2086310394443535616,3286.79761,2118.90674,4631.80566,4355.7998,3863.74512,4882.97705,10033,297.6235435800064,46.7981654181295,4,0,923,4,0,926]
[1043155199840357576,2086310398738357120,3581.64844,1649.67126,6153.396,5407.52197,4746.27148,6121.18213,20033,297.6247638712827,46.79936649032577,4,0,923,4,0,926]
[1043155200374379637,2086310394443542784,650.656677,605.814514,703.61969,691.086365,647.728455,746.269287,10033,297.62145108091187,46.80130096524283,4,0,923,4,0,926]
[1043155200530770220,2086310398746877312,2083.25757,1964.23071,2232.79736,2040.2085,1940.07678,2145.88379,10033,297.6268049962945,46.80066563683633,4,0,923,4,0,926]
[1043155206808269263,2086310398738354304,4274.06348,2919.72168,6557.54395,4747.47949,4198.66064,5381.85889,10033,297.6175992088048,46.80422073449178,4,0,923,4,0,926]
[1043155207828470812,2086310394443548800,5528.3501,4506.0498,7169.64111,4521.04004,3909.89673,5173.00244,10033,297.6196876336167,46.80640719790412,4,0,923,4,0,926]
[1043155232613103316,2086310467457829888,4050.16284,2375.40186,6184.91113,6598.42041,5827.91943,7458.00195,20033,297.6101413045221,46.81085745120175,4,0,923,4,0,926]
[1043155233271007451,2086310463163032192,5841.65723,4426.23584,7778.52734,4871.88477,4065.33789,6799.47949,10033,297.6116312784272,46.81118003921672,4,0,923,4,0,926]
[1043155233639157697,2086310463163037056,3563.78369,1975.92371,8528.36621,7854.67041,6624.2627,9436.82227,10033,297.6103929494222,46.81302064449847,4,0,923,4,0,926]
[1043155233900482690,2086310467457778816,1681.39014,987.588989,2460.11621,null,null,null,10099,297.60572722254886,46.80983802929285,4,0,923,4,0,926]
[1043155234545080359,2086310463163033728,6002.19922,4250.61035,8801.14746,5472.11572,4575.49414,6920.93604,10033,297.6058956685061,46.81184426958994,4,0,923,4,0,926]
[1043155235024422149,2086310463163036928,4211.81641,3172.15894,5661.58594,3246.25708,2803.23877,3934.83521,10033,297.6088588451894,46.813650587213125,4,0,923,4,0,926]
[1043155235070969026,2086310467457830400,2011.22278,1585.453,2551.02002,1606.20581,1471.99426,1740.28186,10033,297.6081542153307,46.81449008839652,4,0,923,4,0,926]
[1043155243153500148,2086310467457827200,3952.39111,2515.17065,5923.86865,5873.89062,4992.35547,7233.97852,10033,297.597924584415,46.818398491349576,4,0,923,4,0,926]
[1043155244053280087,2086310467457828992,3708.35913,2614.58618,5383.82861,3196.60718,2817.68066,3681.53149,20033,297.5989353510544,46.82102896222514,4,0,923,4,0,926]
[1043155610165918677,2086311223372071040,4044.73926,2090.10547,6162.40771,7894.54004,6760.45459,9282.73047,20033,297.59340575606365,46.82068325202192,4,0,923,4,0,926]
[1043155611932963492,2086311219077296000,5985.10254,4327.19434,10914.7188,5046.89062,4138.02734,6190.13721,10033,297.58904370369856,46.82305298408731,4,0,923,4,0,926]
[1043155612080403128,2086311219077297024,3795.76367,2279.65601,7178.39648,2274.6748,2040.07788,2598.51807,10033,297.5914131596988,46.82401288527708,4,0,923,4,0,926]
[1043155612986001437,2086311219077300224,3625.84595,2419.8374,5244.9624,3740.25757,3314.5,4129.625,10033,297.5920957655273,46.82617266328795,4,0,923,4,0,926]
[1043155620677167054,2086311219077306496,4310.04883,2841.94702,6340.875,4630.99023,3882.25366,5732.27734,10033,297.58283902705034,46.830464995413465,4,0,923,4,0,926]
[1043155645956681157,2086311287796797056,6399.04541,4089.29492,9311.13965,3818.95825,3396.08374,4241.08887,10133,297.57663697672206,46.837615139385065,4,0,923,4,0,926]
[1043155647044025838,2086311292100070272,3128.42822,2409.37988,4619.49121,null,null,null,10099,297.57086647800253,46.83780159507566,4,0,923,4,0,926]
[1043155648158974636,2086311287796803840,4976.229,3351.66479,6949.21436,3515.28564,3211.56494,4006.09106,10033,297.57382055093774,46.84169288769741,4,0,923,4,0,926]
[1043155652778374775,2086311292100070144,1602.91089,1509.0155,1696.30505,1518.94202,1431.33081,1586.9978,10033,297.57061333000087,46.83827791584838,4,0,923,4,0,926]
[1043155653102616430,2086311292091540992,4198.29639,2676.15967,7527.62061,7877.87012,6702.81494,9348.875,10033,297.56751753473014,46.83879791152202,4,0,923,4,0,926]
[1043155653720130190,2086311287796802176,2248.01929,1767.54944,3319.52539,4376.10742,3708.98706,5222.36523,10033,297.5704285263343,46.84069713324035,4,0,923,4,0,926]
[1043155655262477880,2086311287800663168,4578.98975,2992.9104,7197.90918,7797.90771,6805.96631,9084.89258,10033,297.563927856612,46.84219607859098,4,0,923,4,0,926]
[1043155655424553283,2086311287796806656,3975.40332,2773.37671,6042.50049,4319.68896,3799.94458,5070.01221,10033,297.5622450760121,46.843035773021086,4,0,923,4,0,926]
[1043155656162998001,2086311292100070784,3889.38867,3061.41846,5189.44141,4331.59521,3821.29028,5325.1958,10033,297.5665731866019,46.84534298950349,4,0,923,4,0,926]
[1043155747458994101,2086311493955241600,2650.89966,1943.7218,3682.21265,3180.51733,2817.84888,3647.22559,10033,297.56096445500486,46.845706791020895,4,0,923,4,0,926]
[1043155749308578331,2086311493955245952,3264.43823,2264.4021,4948.58984,11329.7734,9420.35449,13824.0938,10033,297.5549239189998,46.84703253664535,4,0,923,4,0,926]
[1043155749441459983,2086311493955245824,8255.72168,5791.1958,11380.126,6927.38574,5600.19971,8712.68359,10033,297.5570493968156,46.84779555385594,4,0,923,4,0,926]
[1043155749825892919,2086311498249968768,3612.41699,2100.61621,5720.46631,3635.052,3186.42847,3974.88452,20033,297.5536766595668,46.84843928082258,4,0,923,4,0,926]
[1043155758074873459,2086311493955256192,6254.99951,4665.83008,8628.63867,5149.91309,3637.53687,7281.13721,10033,297.54997819467843,46.85454181760462,4,0,923,4,0,926]
[1043155759107786340,2086311498249970944,3084.63989,1553.12744,4319.37891,1319.73694,1073.1062,1536.78662,20033,297.55082128411544,46.85686824736026,4,0,923,4,0,926]
[1043155782930086525,2086311562674746624,5101.90234,3238.21704,8908.49219,3804.82202,3328.05396,4377.36377,10033,297.5455114118261,46.86160630132897,4,0,923,4,0,926]
[1043155783723023457,2086311566969441280,1462.29236,852.132202,2323.5874,2659.80371,2211.01465,3052.27954,10033,297.53865170225674,46.85972409379931,4,0,923,4,0,926]
[1043155785110262441,2086311566977975552,5201.28418,3593.31494,9500.48047,5539.4624,2491.11621,7980.14502,10133,297.5393156711574,46.86267614074825,4,0,923,4,0,926]
[1043155791149883249,2086311562674750592,1053.8949,825.083191,1345.87988,974.786438,863.601318,1095.82898,10033,297.536133509843,46.86497461893824,4,0,923,4,0,926]
[1043155791337098058,2086311566969445760,3455.45459,2137.52026,6804.55078,10716.9307,9177.59375,13091.9912,10033,297.5387455531408,46.86605641361017,4,0,923,4,0,926]
[1043155792711456906,2086311566969440128,2926.68262,1628.37036,4608.91064,3904.23047,3403.36255,4278.74902,10033,297.5297518098199,46.867018919116894,4,0,923,4,0,926]
[1043155792725440188,2086311566969438720,3395.32544,1904.50854,5108.26709,3499.34717,3024.71118,3923.23462,20033,297.5289231554024,46.86684732980034,4,0,923,4,0,926]
[1043155793592378605,2086311566977975424,2694.38623,2359.3335,3187.2832,2834.89819,2449.56348,3303.25708,10033,297.5325828433193,46.86992258277802,4,0,923,4,0,926]
[1043155793784979612,2086311566977975040,6286.09521,4836.24316,8457.64453,4323.93164,3758.18457,5022.33496,10033,297.5315807125666,46.87005663405048,4,0,923,4,0,926]
[1043157259406771345,2086314521918351616,3182.53271,1858.95715,5153.86377,null,null,null,10099,297.5244822044036,46.86959163490576,4,0,923,4,0,926]
[1043157259504144071,2086314521915473664,2183.25928,2117.87183,2261.16235,2200.61938,2125.31787,2284.91382,10033,297.523945327647,46.86986067030354,4,0,923,4,0,926]
[1043157259801473191,2086314521906939392,5681.61328,4314.8877,7577.47021,4732.38184,3779.4353,7444.78076,10033,297.5247402054318,46.87172366116524,4,0,923,4,0,926]
[1043157260999399306,2086314521906936320,4475.24658,2732.69604,8376.39453,13629.3672,10994.2451,17016.707,10033,297.52199207494454,46.87071577047345,4,0,923,4,0,926]
[1043157261812218326,2086314517612267776,2286.88867,1467.60803,3907.13232,4660.79932,4137.72998,5188.0,10033,297.52118592830914,46.873923620316816,4,0,923,4,0,926]
[1043157267908907555,2086314517612285440,3925.73975,2644.3689,5632.05664,8235.89648,6604.68506,10074.0811,10033,297.5182215639848,46.87670728854718,4,0,923,4,0,926]
[1043157268892417440,2086314521915474304,4309.16211,3329.17676,6001.32568,3610.43359,3049.13892,4360.79443,10033,297.52049299157085,46.8789025779947,4,0,923,4,0,926]
[1043157268974923950,2086314521906940800,3863.01025,2448.60547,5557.24414,2234.92676,1982.23413,2453.73779,10033,297.5203407870096,46.87966316460306,4,0,923,4,0,926]
[1043157269213610290,2086314521915474048,302.238342,300.795593,304.268463,303.098297,301.61084,304.546875,10033,297.5179081815728,46.87936407697511,4,0,923,4,0,926]
[1043157269600376562,2086314521915473408,3246.7915,2941.08887,3671.79663,3388.98901,3014.16675,3800.09351,10033,297.5141250940767,46.87710781404579,4,0,923,4,0,926]
[1043157270908063640,2086314521915474176,4974.92383,4069.62598,6262.21484,5228.55518,4508.38184,6461.90918,10033,297.5176277561564,46.88135081307414,4,0,923,4,0,926]
[1043157271063800762,2086314521906938624,3712.36499,2254.04517,6870.15137,9765.19434,8336.58203,11648.4111,10033,297.51532343195146,46.88216977679791,4,0,923,4,0,926]
[1043157271439709250,2086314521906938496,3875.08423,2277.16821,6318.02295,2513.802,2197.78589,2824.98633,20033,297.5153209115898,46.88259748433354,4,0,923,4,0,926]
[1043157295274175518,2086314590626414976,5744.29443,2791.71582,10356.3994,null,null,null,10099,297.5100290301553,46.88749348691964,4,0,923,4,0,926]
[1043157296670856492,2086314590626414080,1695.33167,1015.4223,2661.71411,1293.23645,1050.33228,1496.52979,10033,297.5084266972923,46.8872999976442,4,0,923,4,0,926]
[1043157296951839912,2086314590634950272,5395.49756,4306.26514,6920.22168,4398.04688,3669.39014,5474.5459,10033,297.50541729573985,46.887500026529686,4,0,923,4,0,926]
[1043157301778661483,2086314586331771776,2102.61523,1686.35522,3064.65356,4773.94287,4005.24048,5865.72852,10033,297.50205455548854,46.88599516738909,4,0,923,4,0,926]
[1043157302134944076,2086314586331771520,2898.20361,2657.80933,3171.09155,2770.55933,2485.79858,3236.58862,10033,297.5022530405735,46.88826272806375,4,0,923,4,0,926]
[1043157303042831525,2086314586331774592,956.896973,829.653992,1160.29761,735.292725,681.58667,790.683289,10033,297.5025484074538,46.89024331306816,4,0,923,4,0,926]
[1043157304837460534,2086314586331780480,4632.44824,2345.88452,8827.82324,2821.62915,2451.34619,3037.71753,11033,297.49609192800824,46.89325742175981,4,0,923,4,0,926]
[1043157396458243894,2086314792490210816,2953.09155,1796.02271,4313.55664,2984.79712,2626.7644,3420.29736,10033,297.49229558010205,46.89332795375814,4,0,923,4,0,926]
[1043157398735087624,2086314792490230016,2961.64722,2557.51733,3482.09326,3049.9751,2697.0647,3518.22656,10033,297.4903012442639,46.89709563001262,4,0,923,4,0,926]
[1043157398909861142,2086314796793379456,2238.49048,1907.1759,2684.68896,2458.39966,2193.56665,2823.12524,10033,297.4886841705653,46.89843772239927,4,0,923,4,0,926]
[1043157398974635114,2086314796793378944,2499.82373,2137.66919,2913.89331,2262.9812,2081.52515,2465.9873,10033,297.48601835240225,46.89674003266726,4,0,923,4,0,926]
[1043157400048044487,2086314796793379712,3604.21924,2627.97021,4867.49365,5117.41016,4375.45557,6262.62939,10033,297.4877352455319,46.89980293873114,4,0,923,4,0,926]
[1043157400283112016,2086314796793379968,1743.44629,1684.35205,1817.69409,1714.85535,1649.66492,1776.77502,10033,297.4893110203409,46.90095651393938,4,0,923,4,0,926]
[1043157400458459693,2086314796793380096,1557.06006,1501.32153,1641.86658,1564.24158,1504.63586,1640.17627,10033,297.4882045387131,46.90224828121939,4,0,923,4,0,926]
[1043157406687273482,2086314796784840064,3125.8645,1879.0144,5876.5542,3898.58276,3410.14966,4388.98975,10033,297.48326212155257,46.904349387181455,4,0,923,4,0,926]
[1043157408203438743,2086314796793379328,1603.6394,1529.33362,1698.83716,1614.8844,1551.52173,1674.93323,10033,297.4810813730716,46.90481524850962,4,0,923,4,0,926]
[1043157432287500151,2086314865504316032,762.164551,568.793884,1169.13867,1329.02832,1045.54675,1570.88806,10033,297.4765150212978,46.90928388687879,4,0,923,4,0,926]
[1043157432355595436,2086314865504315264,682.641296,409.518982,1232.4751,4173.26318,3792.44385,4689.10986,20033,297.47508164812655,46.90937646406483,4,0,923,4,0,926]
[1043157432462552399,2086314865512855936,2695.19507,2158.25537,3428.90967,2407.29321,2137.28735,2737.3125,10033,297.47450180673263,46.91062801217658,4,0,923,4,0,926]
[1043157434007168956,2086314865504314112,4720.61475,2543.81201,8881.02344,11215.8281,9356.32031,14214.9717,10033,297.47205798806044,46.91139441394145,4,0,923,4,0,926]
[1043157434034467792,2086314865515735168,1819.77563,1687.16943,1943.31311,1777.06873,1676.3728,1885.36365,10033,297.4731733687498,46.91169726046552,4,0,923,4,0,926]
[1043157434331493867,2086314861220443904,2750.71509,1523.73535,4683.00684,3854.74609,3316.63525,4335.07373,10033,297.4735058488907,46.9133418831012,4,0,923,4,0,926]
[1043157439664287834,2086314865506089216,4007.5,1867.71851,7410.54688,8427.48535,7382.34521,9538.52637,20033,297.4670370147668,46.9135285120981,4,0,923,4,0,926]
[1043157443109570575,2086314861209739776,3545.05371,2200.40479,5453.22998,6241.69873,5404.22803,7416.25049,10033,297.46255018131035,46.918938768757165,4,0,923,4,0,926]
[1043157817477464721,2086315621418557696,5667.43701,1498.84021,9517.05859,1811.4425,1509.56836,2126.05957,20033,297.45129276001626,46.92468149508589,4,0,923,4,0,926]
[1043157818440550658,2086315617129105536,3864.28613,2258.11255,8297.50293,2893.21729,2552.03857,3233.33643,20033,297.4519345154836,46.927117601983085,4,0,923,4,0,926]
[1043157818809320622,2086315617124005888,7321.10938,4727.26709,10126.6562,3935.58081,3152.65796,8788.80078,10133,297.4498322245473,46.92750126252352,4,0,923,4,0,926]
[1043157819352830348,2086315621418557312,2913.71997,1451.5614,4089.79077,3395.33374,3006.85278,3877.09497,21033,297.44615363830314,46.92607842574815,4,0,923,4,0,926]
[1043157820170470918,2086315621427099520,1980.52307,1757.58801,2237.26416,1965.78198,1809.53687,2155.19385,10033,297.4446902282021,46.92952785849816,4,0,923,4,0,926]
[1043157845758448691,2086315690139778944,2057.71777,1268.08362,3508.98608,10692.4639,9249.43066,13005.6152,20033,297.4351000673071,46.93405351178426,4,0,923,4,0,926]
[1043157846066579969,2086315690139783680,1509.88635,1117.70117,2409.22729,1164.74695,992.352783,1347.63708,10033,297.4355736338736,46.93630235232053,4,0,923,4,0,926]
[1043157853993414327,2086315690139779328,3713.35889,2435.48877,6152.91211,5488.49512,4836.0835,6197.15527,10033,297.4298252720452,46.94030584265924,4,0,923,4,0,926]
[1043157854093740787,2086315690146933376,4218.88428,2812.14062,6068.6377,4609.59131,3981.09253,5262.44141,10033,297.4292573846717,46.94060916685123,4,0,923,4,0,926]
[1043157946351977854,2086315896298208256,3299.7085,2182.42139,4692.29248,6180.96973,5524.9834,7013.23389,10033,297.426357127104,46.9433665041396,4,0,923,4,0,926]
[1043157948865177696,2086315892006332416,762.614136,635.121399,978.616089,722.055542,630.811646,831.616333,10033,297.41689786700715,46.94669135978501,4,0,923,4,0,926]
[1043157956443789693,2086315896307979392,3428.02197,1973.09167,5538.72607,3992.42773,3501.50659,4373.83496,20033,297.41550078031537,46.95353999413505,4,0,923,4,0,926]
[1043157982527388409,2086315960726488704,1974.06824,1604.05762,2558.85864,1864.80811,1715.46204,2100.59644,10033,297.4040903189799,46.95632814406933,4,0,923,4,0,926]
[1043157982795425341,2086315965024840064,831.963562,821.483826,844.969971,832.078064,820.840515,843.333984,10033,297.4050572322817,46.95783146491248,4,0,923,4,0,926]
[1043157984426616855,2086315965017670656,1929.00732,1270.526,3054.77881,2350.70166,2005.4491,2659.35645,10033,297.4043285705085,46.96269721194288,4,0,923,4,0,926]
[1043157990884499155,2086315960721482496,4635.15381,2986.87012,7316.69678,10042.2246,8633.24316,12023.7705,10033,297.4002928023538,46.96607202183666,4,0,923,4,0,926]
[1043157991488458892,2086315960721480192,3045.47192,1961.29272,4790.71973,3775.39941,3354.36475,4173.88232,10033,297.3967666603797,46.96528430026833,4,0,923,4,0,926]
[1043157992603780896,2086315965024840192,2754.60986,2182.28271,3556.51904,2138.22388,1955.04321,2341.12891,10033,297.3973359387904,46.968077038211376,4,0,923,4,0,926]
[1043157992859986648,2086315960721488512,4066.46631,2817.36914,6382.74658,3385.59717,2999.95068,4016.02734,10033,297.3944637360664,46.967783530474605,4,0,923,4,0,926]
[1043181448589416471,2086362900420261120,2411.30518,1514.98767,3899.89648,3538.2002,3173.24487,3951.60522,10033,297.3913600719783,46.96925532746904,4,0,923,4,0,926]
[1043181448715390781,2086362896124098432,4848.1499,2611.74316,8072.60303,9829.29785,8622.23242,12093.7334,10033,297.38893373178547,46.96833260967572,4,0,923,4,0,926]
[1043181449256789690,2086362896127725696,3993.3999,2607.57031,7839.47119,1905.2406,1734.87537,2083.47095,10033,297.3931539942203,46.96986929419803,4,0,923,4,0,926]
[1043181449397207520,2086362900428671872,4376.8833,3149.49365,6935.41895,3293.70825,2795.65405,4001.83179,10033,297.39200819400685,46.97071161779533,4,0,923,4,0,926]
[1043181457041617768,2086362896124114304,3872.23999,2493.46045,6330.00635,5330.56592,4546.23193,6298.44238,10033,297.3837961368306,46.974525033810906,4,0,923,4,0,926]
[1043181458820752908,2086362900428665728,2937.78589,2794.57446,3104.87695,2946.66406,2782.40601,3143.99341,10033,297.37880601990645,46.97484325795027,4,0,923,4,0,926]
[1043181459995735713,2086362896124133376,4202.52441,2979.65186,5502.60107,3868.50928,3265.47339,4956.41357,10033,297.3807339613844,46.9791301690469,4,0,923,4,0,926]
[1043181484353237672,2086362969139724160,3890.18579,2760.53711,6171.76172,3279.41675,2902.9585,3768.91431,10033,297.3744726452272,46.98433024645657,4,0,923,4,0,926]
[1043181484374988869,2086362969148144896,5575.08789,4093.25366,7595.24121,6578.43652,4621.09033,8375.67871,10133,297.37532468438195,46.98461319456558,4,0,923,4,0,926]
[1043181484729882793,2086362964843606656,3645.79004,1887.91052,5779.54736,5194.08105,4543.03174,5810.01953,20033,297.3689752663413,46.98186812181815,4,0,923,4,0,926]
[1043181484932789577,2086362969148142592,8150.62305,6834.56348,9828.95605,9021.48633,7829.45996,10643.2188,10033,297.37117735234546,46.98345781751643,4,0,923,4,0,926]
[1043181485599682075,2086362964843619968,5214.70947,3937.86816,7327.76514,7403.02051,5888.87988,10780.3008,10033,297.36835605138486,46.9857563119747,4,0,923,4,0,926]
[1043181485686879255,2086362969139711744,9147.13672,6764.45117,12848.7705,8482.55566,6260.0874,11725.1416,10033,297.3709788324166,46.98411536018151,4,0,923,4,0,926]
[1043181492793462429,2086362969139704832,3459.7146,2051.58252,6703.81445,4679.32324,4188.48779,5203.4082,10033,297.36384628466027,46.98945553316463,4,0,923,4,0,926]
[1043181493447058269,2086362964843629952,3454.67188,2306.76562,5376.44971,2886.35181,2584.54199,3192.1958,10033,297.3625071657248,46.9885938777088,4,0,923,4,0,926]
[1043181493858287354,2086362964843630592,2816.44849,2245.9126,3565.06958,3106.42456,2637.53833,3629.89746,10033,297.3580905409292,46.989600281246766,4,0,923,4,0,926]
[1043181586621377875,2086363175306569472,5870.16455,4583.9043,8245.88965,4368.97314,3755.79736,5076.34033,10033,297.3583258087763,46.99348921181912,4,0,923,4,0,926]
[1043181596298489472,2086363175306563712,3416.86719,3197.30444,3818.04858,3413.27734,3179.32568,3697.52686,10033,297.3438776535058,46.99986628579384,4,0,923,4,0,926]
[1043181597674836064,2086363171002107392,3622.86572,2197.20703,5528.4292,8769.19531,7285.97168,10168.9092,10033,297.3475400173369,47.00481004022601,4,0,923,4,0,926]
[1043181597826219429,2086363171002109696,5799.55322,3597.08252,9737.02539,2464.16943,2200.42432,2769.67896,10033,297.3457331232042,47.005686885108446,4,0,923,4,0,926]
[1043181597831290299,2086363175298125824,2875.22168,1755.90979,4139.89648,null,null,null,20099,297.345965422504,47.00593316417805,4,0,923,4,0,926]
[1043181620020800577,2086363244017580928,3611.03076,2282.45679,5211.5791,4611.20752,4100.81201,5173.65723,10033,297.33905032124096,47.00329330458072,4,0,923,4,0,926]
[1043181624143468085,2086363239721613184,7296.46191,5301.16943,11448.5498,5030.11084,4195.14307,6740.62207,10033,297.3357937821219,47.01360123181045,4,0,923,4,0,926]
[1043181628735832632,2086363244026038912,1133.86572,1111.51025,1156.91187,1139.94116,1112.08728,1164.33691,10033,297.33284886504373,47.0099240489084,4,0,923,4,0,926]
[1043181631570965883,2086363244026037504,4705.45117,3189.75854,7066.65479,6571.49756,5463.15674,7806.52588,10033,297.3251111060273,47.015993543785406,4,0,923,4,0,926]
[1043181632308826463,2086363244026040064,3734.43896,2400.02832,5990.75049,6866.70166,5930.80811,8486.99805,10033,297.3275342370715,47.01744677634012,4,0,923,4,0,926]
[1043182000143081918,2086363999931805568,4075.12134,2185.40723,5824.00977,7764.47119,6842.68652,9122.82031,10033,297.3170606771169,47.01869375846703,4,0,923,4,0,926]
[1043182007462604985,2086363995635888000,3404.37524,2331.97827,5116.36279,7633.36816,6142.80518,9586.70996,10033,297.3120047252879,47.02574634479866,4,0,923,4,0,926]
[1043182008729019921,2086363995635876864,2951.63794,1435.48865,4950.1792,3967.9248,1978.76184,8777.08398,10033,297.3088972716933,47.02488049643606,4,0,923,4,0,926]
[1043182009616200463,2086363999931807232,3232.50732,1811.74255,4819.44775,6684.54932,5774.5376,7875.84473,10033,297.3083983382958,47.02887658657584,4,0,923,4,0,926]
[1043182009809287150,2086363999940278784,2336.10303,2218.99097,2478.54297,2344.73193,2233.31104,2480.93481,10033,297.3104398120578,47.0279463867605,4,0,923,4,0,926]
[1043182032757537055,2086364068651271424,2333.073,1452.349,3431.17627,8881.54102,7369.56543,11850.7959,10033,297.30328377421387,47.02865079550294,4,0,923,4,0,926]
[1043182033042295651,2086364068659753344,3817.41675,2011.08264,6030.25244,3631.66895,3263.45239,4085.64014,10033,297.30428193616655,47.030522481528266,4,0,923,4,0,926]
[1043182034643178579,2086364068651274752,4188.46582,2939.6958,6102.58008,5003.82129,4365.95703,5603.99561,10033,297.3019714980254,47.03202376138725,4,0,923,4,0,926]
[1043182035136520263,2086364068659752448,4099.27686,2986.49072,8157.521,2732.8772,2459.24146,3042.82739,10033,297.3006259464086,47.032823750435554,4,0,923,4,0,926]
[1043182042214459548,2086364064355388288,6988.74658,3448.61035,12247.0986,4594.87354,3798.82104,9970.78223,10033,297.30038532431155,47.03848457480729,4,0,923,4,0,926]
[1043182137851206217,2086364274818179328,2659.84424,1723.12524,4470.86475,3334.84839,2868.24634,3947.42603,10033,297.2837335818992,47.04479032045021,4,0,923,4,0,926]
[1043182137884047330,2086364270513836544,3173.22388,2551.73706,4012.50049,2687.8894,2418.88965,3110.81226,10033,297.2848718376075,47.04518236400626,4,0,923,4,0,926]
[1043182137941153986,2086364270517296000,2602.33984,1619.79822,4402.80762,4569.77344,4084.13672,5019.67334,10033,297.2826272014321,47.04331514638712,4,0,923,4,0,926]
[1043182138514898267,2086364274809697664,3927.31982,2406.84326,6133.5332,4321.57129,3907.95972,4879.08789,20033,297.2860358554923,47.0454470803525,4,0,923,4,0,926]
[1043182138806858430,2086364274809702400,4907.89209,2561.52686,7188.14502,1649.57104,1466.02881,1897.45984,10033,297.2870416087029,47.04750310585381,4,0,923,4,0,926]
[1043182139102820868,2086364274819597056,2862.95508,2074.64478,4231.12939,5167.14697,4271.22998,6238.68604,10033,297.2853368093081,47.04769609293592,4,0,923,4,0,926]
[1043182144438754532,2086364274819596672,6965.16113,4407.26709,10551.8369,6955.02979,5860.12939,8544.79004,10033,297.2781871790231,47.0474057601911,4,0,923,4,0,926]
[1043182145617632115,2086364274818180096,3189.88599,2710.13501,3837.04688,3041.3418,2698.11719,3460.60254,10033,297.2791972518147,47.05085731318496,4,0,923,4,0,926]
[1043182173216516095,2086364343529166976,1053.547,649.461609,1763.88196,2926.27417,2547.39844,3289.49194,10033,297.2702220207836,47.060123234368206,4,0,923,4,0,926]
[1043182181279523203,2086364343537652096,3298.40454,2076.18384,6407.7168,null,null,null,10099,297.2579050290836,47.06495886841725,4,0,923,4,0,926]
[1043182181280744036,2086364343529155200,4701.84229,3550.62598,6375.20996,3727.35278,3016.64551,4859.74365,10033,297.2582393900576,47.0649413539406,4,0,923,4,0,926]
[1043183647204843621,2086367298475149952,3776.39526,2997.41968,5095.43457,3724.96069,3161.07642,4293.01611,10033,297.25495100779176,47.064861991916445,4,0,923,4,0,926]
[1043183649363960916,2086367294174285952,2056.49121,1459.15002,3115.18823,1865.49182,1620.07117,2084.71167,10033,297.2507194426539,47.06835252666831,4,0,923,4,0,926]
[1043183650012825604,2086367298475147776,1178.88464,1131.74463,1226.29077,1180.89026,1137.29163,1229.1897,10033,297.2470337889984,47.0699274720133,4,0,923,4,0,926]
[1043183651099231967,2086367294170887936,4915.47803,2026.06653,7631.68164,6158.36133,5227.67969,7896.81836,11033,297.2495291307927,47.07341879271103,4,0,923,4,0,926]
[1043183655930939854,2086367298466644992,1535.05969,991.802246,2577.72534,1211.40466,1036.56262,1417.18115,10033,297.2455671568313,47.07186028962627,4,0,923,4,0,926]
[1043183656660565198,2086367298466644224,2752.47803,1497.63367,5771.6958,12735.127,10840.3828,14789.8799,20033,297.2431142164266,47.07407901019632,4,0,923,4,0,926]
[1043183656991865420,2086367294170890496,3299.59131,2156.01147,5679.39746,3801.61475,3437.18848,4342.90186,10033,297.2470323594193,47.07481970423642,4,0,923,4,0,926]
[1043183657847865143,2086367298475146368,3607.15137,2218.6814,5632.97607,2994.56445,2654.46069,3425.50928,10033,297.2420043389432,47.07303845367858,4,0,923,4,0,926]
[1043183658527859203,2080362483215767680,4917.2583,3796.58276,6680.72559,3718.7522,3128.60669,4405.87061,10033,297.23823124771155,47.07518124224097,4,0,923,4,0,926]
[1043183659436013359,2086367294170898048,2460.48486,1898.75183,3515.42651,2252.57227,1988.48108,2579.177,10033,297.2416162987356,47.07721796094285,4,0,923,4,0,926]
[1043183682299766997,2086367367194622976,5011.15332,3321.05542,7031.25098,3818.86304,3349.62842,4401.87061,10033,297.235821788325,47.07955911624766,4,0,923,4,0,926]
[1043183683183573363,2086367362890388736,3447.99487,2124.27856,5573.56738,10922.3262,9506.24414,13276.0615,10033,297.2372519570994,47.081963028148,4,0,923,4,0,926]
[1043183690912449338,2086367362890398976,3505.56763,2376.43677,5213.54199,3273.25781,2875.65918,3661.20923,10033,297.22870727022524,47.08574798756924,4,0,923,4,0,926]
[1043183690918257704,2086367367186112640,2014.698,1158.00793,2928.2439,null,null,null,10099,297.2280434743431,47.0858134141356,4,0,923,4,0,926]
[1043183691246009505,2086367367186114944,5534.271,1891.73389,11010.6289,11989.4541,10287.2725,14505.2881,11033,297.2299189857647,47.08567927351292,4,0,923,4,0,926]
[1043183691865151532,2086367367194623488,877.859253,850.426392,904.446838,881.137146,848.880798,908.664734,10033,297.22856753942455,47.08829433238866,4,0,923,4,0,926]
[1043183787287014471,2086367573353048192,1119.93958,1109.73792,1129.80725,1120.26221,1110.16101,1132.23657,10033,297.2144104408093,47.09349872945369,4,0,923,4,0,926]
[1043183787443086378,2086367573350370944,3139.48633,1515.16736,5524.04834,5961.5083,5259.4707,7021.12451,20033,297.21365137296885,47.09496936469528,4,0,923,4,0,926]
[1043183795913287037,2086367573344521728,3468.83276,2005.92285,5036.02002,4181.70068,2374.62939,6432.76123,20033,297.20545664276307,47.10019701215157,4,0,923,4,0,926]
[1043183796045298266,2086367569048874880,3660.44043,2897.86304,4633.05176,3601.71753,3054.61597,4122.86035,10033,297.20418963176365,47.10084961834667,4,0,923,4,0,926]
[1043183796446124161,2086367573353049472,3086.92432,2860.58203,3333.59204,2943.0105,2658.9126,3175.91772,10033,297.2094315854906,47.10157253832969,4,0,923,4,0,926]
[1043183821345979892,2086367637768370304,4279.71436,3341.70605,5638.44971,3903.04297,3342.35132,4737.47803,10033,297.19950884701615,47.10543128737891,4,0,923,4,0,926]
[1043183821867759048,2086367642063996032,3545.33936,2203.32788,5485.74756,4265.52783,3801.61694,4781.70166,20033,297.19818586355035,47.10711731538292,4,0,923,4,0,926]
[1043183822493913182,2086367642064008704,3280.23535,2162.01343,5318.86865,12753.042,10701.8242,14962.3076,10033,297.2020726298188,47.10944336978108,4,0,923,4,0,926]
[1043183822542322796,2086367642072525056,5012.63281,4213.46094,6064.18262,4562.53662,4005.53564,5330.12744,10033,297.2005423887153,47.10896403536019,4,0,923,4,0,926]
[1043183828632743995,2086367642064003584,2937.65527,1284.69373,5589.63818,7386.98682,6464.2793,8637.13281,20033,297.1976353208072,47.11052746413275,4,0,923,4,0,926]
[1043183831014818093,2086367642064002304,5257.60645,2949.51343,8301.45508,4956.9292,4402.23633,5650.35254,10033,297.1932981894518,47.11471079581232,4,0,923,4,0,926]
[1043184197168945482,2086368397978235264,2920.59839,1431.7113,4620.57666,6907.27832,5686.64209,9587.61426,10033,297.18676925191284,47.11489972224376,4,0,923,4,0,926]
[1043184197372556522,2086368397986764928,4325.14844,2600.56177,6690.34766,4063.15186,3556.47437,4647.94092,10033,297.1861600367848,47.11652303153665,4,0,923,4,0,926]
[1043184199041864926,2086368393682648704,4038.55078,2268.78003,7982.11914,3028.6394,2706.3938,3347.79468,10033,297.1818118911814,47.11632545032316,4,0,923,4,0,926]
[1043184199457695314,2086368397978232832,4622.22461,1871.7063,7736.62256,3725.49951,3282.00439,4234.31104,20033,297.1814506219057,47.11908202834531,4,0,923,4,0,926]
[1043184200035543740,2086368397978231808,4166.4292,3378.60547,5504.37695,3633.25293,3210.34546,4134.30908,10033,297.17971888709354,47.12071232080445,4,0,923,4,0,926]
[1043184200048042060,2086368397986762752,3686.34644,2272.33447,6359.86621,null,null,null,10099,297.179866786375,47.12089874659902,4,0,923,4,0,926]
[1043184200673817823,2086368397978237312,1489.16553,612.563477,4733.93945,1690.7771,1430.01843,1974.81995,10033,297.18241035263753,47.12118472020143,4,0,923,4,0,926]
[1043184209247335681,2086368397978230784,2950.58813,1427.15369,4620.53076,17965.0625,7784.83398,22011.5586,20033,297.17298096094817,47.12735489156029,4,0,923,4,0,926]
[1043184231222587492,2086368466697695616,2256.76636,1198.93811,3382.35327,4878.00098,4277.91553,5399.51855,20033,297.1696171815061,47.1252786288574,4,0,923,4,0,926]
[1043184232743006468,2086368466697709440,3552.63696,1822.28455,5743.91846,5237.62402,4742.81885,5837.37842,20033,297.17041279330004,47.13131818375618,4,0,923,4,0,926]
[1043184233386725100,2080363651453736704,2590.41821,1771.84143,3477.9292,3311.3479,2932.82642,3877.26538,10033,297.1646058766022,47.12833069017532,4,0,923,4,0,926]
[1043184235365073204,2086368462402190976,1223.09546,1057.93201,1465.76941,1027.88977,926.0896,1128.92603,10033,297.16450172300296,47.13476981248394,4,0,923,4,0,926]
[1043184242349903796,2086368466706234240,3612.9751,3423.64355,3848.78711,3593.55054,3387.1394,3794.89478,10033,297.15605339421506,47.13635975458848,4,0,923,4,0,926]
[1043184334301356344,2086368672856116736,3652.46558,2035.40344,5200.01953,6229.66162,5484.25732,7033.57373,20033,297.1524721797395,47.13745981128571,4,0,923,4,0,926]
[1043184334473421030,2086368672856114944,2562.01318,1349.92578,5425.62109,12750.8564,10958.7402,14940.5312,20033,297.15046307627665,47.138621759194784,4,0,923,4,0,926]
[1043184337297131134,2086368672864663296,2486.50537,1546.3772,3657.85571,1222.95471,1049.14893,1447.61096,10033,297.14622999942696,47.14426369300902,4,0,923,4,0,926]
[1043184337974001933,2086368672864666880,7458.60254,2971.13721,9458.70996,2061.15015,1746.97998,2362.4375,11033,297.15003121072624,47.14622417357094,4,0,923,4,0,926]
[1043184343566794008,2086368672856111616,2616.44263,1772.99268,3755.5166,1852.73047,1603.25793,2065.03833,10033,297.1403402243771,47.14593079753509,4,0,923,4,0,926]
[1043184370410238880,2086368737280175360,6810.07471,4677.67432,9388.875,3947.11646,3411.18848,5182.59082,10033,297.1335345973642,47.15511670109178,4,0,923,4,0,926]
[1043184372186848354,2086368737280186112,5515.0791,3977.00342,8280.10156,3770.21753,3219.33032,5058.73389,10033,297.13315348697427,47.15796533728906,4,0,923,4,0,926]
[1043184377645287314,2086368737280184576,3992.23877,2683.67969,6520.38184,4193.37695,3631.34448,4986.09082,10033,297.12610749672496,47.15797133313176,4,0,923,4,0,926]
[1043184379061445324,2086368737280201088,4776.72559,3357.9104,7170.44189,6022.8457,5208.35986,7238.86084,10033,297.1257215964695,47.16196325092996,4,0,923,4,0,926]
[1043184379529860505,2086368737280191360,2129.53906,1640.12207,2980.36157,1871.43359,1675.0094,2090.04224,10033,297.1213924360616,47.15965332379896,4,0,923,4,0,926]
[1043184380685143994,2086368737280209024,3675.06299,2541.64233,5881.64062,4411.37842,3660.54077,5359.87207,10033,297.1233868585338,47.16392946125789,4,0,923,4,0,926]
[1043190244255814608,2086380488310723456,2273.19727,1740.44934,3482.19824,1856.34143,1634.01868,2051.97778,10033,297.1178827738273,47.16258773440372,4,0,923,4,0,926]
[1043190247431435379,2086380492606103424,3256.41602,2028.1709,4817.3623,7114.15576,6033.98486,8676.61914,10033,297.1152545742652,47.16858403001434,4,0,923,4,0,926]
[1043190247837737251,2086380492606106112,1317.72192,619.845276,2954.57739,6289.75586,5606.40674,7200.60205,20033,297.11477766413464,47.17081580775991,4,0,923,4,0,926]
[1043190256954907167,2086380492606101888,3881.3042,2596.83398,6290.4126,5852.2583,4832.50781,7096.51025,10033,297.10378322591083,47.17843885192194,4,0,923,4,0,926]
[1043190278832007316,2086380561325568512,2644.52612,1459.51172,4773.6416,838.034363,742.017517,959.378906,10033,297.10078697608145,47.176113466288186,4,0,923,4,0,926]
[1043190279626878776,2086380561334133888,1754.79785,1618.10254,1942.09888,1721.72327,1593.43079,1851.62427,10033,297.1021055785208,47.17738907152332,4,0,923,4,0,926]
[1043190282264090884,2086380557030282624,4380.12891,3494.33374,5953.40625,4339.12012,3576.90332,5428.20264,10033,297.0983010505149,47.18410477859626,4,0,923,4,0,926]
[1043190287163220292,2086380557030265472,4253.10596,2621.29199,6332.89697,3259.66187,2851.54102,3735.92017,10033,297.0915764968537,47.180724154196845,4,0,923,4,0,926]
[1043190291354862000,2086380561334133248,3467.15845,3032.14355,4028.23096,3608.99072,3238.59204,3996.70972,10033,297.0882751390797,47.191273184341085,4,0,923,4,0,926]
[1043190381831734421,2086380763188728832,6445.54199,4748.21875,8932.55273,4467.51465,3685.18994,5912.57715,10033,297.08222907387875,47.188052036238105,4,0,923,4,0,926]
[1043190383339312591,2086380767483993088,3138.49487,1668.8949,4980.99463,9949.02441,8387.25586,11689.5391,20033,297.0821074714078,47.19135463658357,4,0,923,4,0,926]
[1043190384388007615,2086380763188741504,4553.87793,3047.37256,11138.8828,2401.23926,2199.1228,2645.96826,10033,297.07671593037367,47.19195373731481,4,0,923,4,0,926]
[1043190394100974671,2086380767483990016,5380.625,3381.32812,7589.81348,5679.88965,4984.2168,6476.94531,10033,297.0695463816194,47.2013375179918,4,0,923,4,0,926]
[1043190417606513329,2086380836212036224,5542.13086,3367.09961,8016.10156,8002.54932,6633.22021,9616.16406,10033,297.0652788848488,47.20342668526142,4,0,923,4,0,926]
[1043190418352339533,2086380836203460864,4594.01855,2528.33813,7013.23535,10654.001,8647.04004,12532.0029,10033,297.06060807829755,47.20383064377023,4,0,923,4,0,926]
[1043190419355204188,2086380836212035840,4711.00049,3686.08643,6239.39551,4186.9082,3447.11108,5147.6875,10033,297.0621548956854,47.205879353004136,4,0,923,4,0,926]
[1043190419639431171,2086380831908281856,721.714722,683.754211,760.812805,679.915894,644.998535,717.343567,10033,297.06307579495046,47.20779025877269,4,0,923,4,0,926]
[1043190419728204263,2086380836212035712,3198.26782,2732.5354,3975.375,3159.82886,2826.73999,3630.33521,10033,297.061505900762,47.20652401952791,4,0,923,4,0,926]
[1043190419889712110,2086380836203463168,4758.60547,2639.8313,7718.61816,6141.84033,5308.88428,7364.65088,10033,297.05990488253525,47.20740910391024,4,0,923,4,0,926]
[1043190426252758533,2086380831908294528,3854.38354,2753.66943,6118.12158,2900.47705,2506.48535,3206.75659,10033,297.0578522816869,47.210553085138166,4,0,923,4,0,926]
[1043190795848434671,2086381592121627264,3001.22632,1792.29724,3984.28711,12514.6807,10291.5684,14679.8643,10033,297.0492143709852,47.217534516815945,4,0,923,4,0,926]
[1043190795876638953,2086381592126692352,1766.25098,1580.93262,2033.38782,1901.05981,1717.36438,2091.4436,10033,297.0502931977737,47.217944540883806,4,0,923,4,0,926]
[1043190797143287091,2086381592126692096,3741.48218,3281.07642,4328.19287,3728.01025,3302.73022,4093.85815,10033,297.0462296840213,47.21697746459292,4,0,923,4,0,926]
[1043190803156017400,2086381592117699840,756.671387,638.058167,914.446716,647.686218,583.113708,725.501587,10033,297.0386294384655,47.21975364528876,4,0,923,4,0,926]
[1043190803821096446,2086381587822585216,5686.91602,3886.17627,8615.53027,5907.2207,4882.12061,7824.0752,10033,297.04095267893274,47.22202530192144,4,0,923,4,0,926]
[1043190803936144218,2086381592117705344,2980.07446,1445.42163,5163.02246,2238.42163,1983.7384,2565.55786,10033,297.04384036522515,47.222633469449306,4,0,923,4,0,926]
[1043190828273183095,2086381660845752576,1189.5033,820.914612,2376.74414,2186.76099,1791.39893,2527.40894,10033,297.0317435768286,47.22288386853509,4,0,923,4,0,926]
[1043190828766760807,2086381660837176448,2539.22095,1352.68127,6402.58203,7496.1377,6483.70996,8467.20703,20033,297.0322801193342,47.226511514856206,4,0,923,4,0,926]
[1043190829273273109,2086381656542085376,4767.77783,3231.63672,6333.52148,6793.55371,5559.62256,8436.59473,10033,297.02923172797574,47.227780385464776,4,0,923,4,0,926]
[1043190831196946820,2086381656542091904,1555.23291,1284.17151,2149.94849,1900.35156,1685.31335,2110.20605,10033,297.02441564407866,47.229593951273095,4,0,923,4,0,926]
[1043190839209332909,2086381660837167360,1968.22668,972.842041,3386.54053,3592.56763,3125.61621,4029.06934,20033,297.0184179115613,47.23348012673397,4,0,923,4,0,926]
[1043190839534017619,2086381660837169408,2460.03369,1106.32397,4338.42529,6600.48193,5937.07178,7312.12939,20033,297.0192094521788,47.23615684857032,4,0,923,4,0,926]
[1043190839972604104,2086381660837168384,1410.27393,928.058411,2567.31055,1049.91003,867.111389,1215.28247,10033,297.01667613971995,47.23632200044211,4,0,923,4,0,926]
[1043190840490221049,2086381660845753088,4383.34277,3097.78442,6629.72998,4158.93018,3444.03711,5068.16943,10033,297.0209033462985,47.237656858502056,4,0,923,4,0,926]
[1043190840974403016,2086381656542130816,4519.74463,2486.96411,7217.36572,6252.72803,5463.82129,7382.56592,10033,297.02023326283944,47.23942578358216,4,0,923,4,0,926]
[1043190931559822838,2086381867004182016,4329.66846,3626.08984,5675.39551,3736.0459,3222.34985,4482.47412,10033,297.01380827742616,47.23673755649849,4,0,923,4,0,926]
[1043190932082502027,2086381867004181632,1858.85156,1715.71313,2071.84814,1796.30005,1659.77881,1979.3241,10033,297.0107349357743,47.238467045422894,4,0,923,4,0,926]
[1043190934652442083,2086381866995598848,3481.69531,1729.43115,6918.56445,5346.92676,4659.2085,5984.02051,20033,297.01264051504484,47.24248049630393,4,0,923,4,0,926]
[1043190935454756400,2086381866995599744,4011.94873,1819.06836,9949.94336,null,null,null,11099,297.0111762444012,47.24530899412363,4,0,923,4,0,926]
[1043190935498943355,2086381862700590720,2969.19702,2152.37524,3989.54541,2607.27441,2288.48926,2849.67114,10033,297.0113606889309,47.24601529478621,4,0,923,4,0,926]
[1043190940819573999,2086381866995596800,2763.62476,1461.88501,4748.81006,4608.93994,4110.84082,5291.2251,20033,297.00543720945353,47.245374953102704,4,0,923,4,0,926]
[1043190942408768786,2086381862700597376,5853.47119,4663.25439,7927.35352,4725.19092,4063.35986,5768.71338,10033,297.00228643692964,47.24670410023396,4,0,923,4,0,926]
[1043190942725862991,2086381867004181248,3081.72827,2832.94312,3672.12036,2974.16284,2689.32886,3322.60352,10033,296.9997042879247,47.247001399588605,4,0,923,4,0,926]
[1043190943756328712,2086381866995596160,2012.15222,1033.71289,3945.31006,null,null,null,10099,297.0009611162833,47.24971769814064,4,0,923,4,0,926]
[1043190943772834214,2086381862700607616,2004.23694,1627.30371,2691.50098,1873.94373,1703.41187,2073.30176,10033,297.00193227005843,47.25003174621005,4,0,923,4,0,926]
[1043190943836332312,2086381866995596288,4378.88037,2610.03491,6715.76562,4245.39551,3795.60962,4763.63623,10033,297.0005885368085,47.249782435790046,4,0,923,4,0,926]
[1043190967659515880,2086381931420101376,2429.69995,1653.17432,3581.13452,1380.25256,1206.1593,1499.01636,10133,296.99849983590144,47.25445663019593,4,0,923,4,0,926]
[1043190968636710676,2086381935723656832,2865.11816,2602.94092,3221.49438,2933.10181,2636.81787,3264.57422,10033,296.9899070481033,47.254233579665495,4,0,923,4,0,926]
[1043190969624214832,2086381931420112000,7094.78125,2679.22534,12509.1611,5866.64502,4910.24072,7058.09619,11033,296.99215922623245,47.25639407354525,4,0,923,4,0,926]
[1043190974328425926,2086381935715068288,3202.39233,2208.71582,4464.06982,3726.70044,3236.98071,4214.80371,10033,296.98878928403224,47.254251242672105,4,0,923,4,0,926]
[1043190977760027889,2086381935723657600,3415.46436,2260.11279,5101.62646,5844.8042,5079.16553,6839.08398,10033,296.9854307331097,47.261703136405686,4,0,923,4,0,926]
[1043192443472293131,2086384886357638144,5981.25049,3381.27637,10863.668,6248.52588,5174.33105,7657.77539,10033,296.9811101403483,47.26168167730976,4,0,923,4,0,926]
[1043192443768049568,2086384886357638912,4207.34082,3215.38257,5697.72412,5607.84229,4631.56982,7372.65576,10033,296.977585795041,47.26196535492279,4,0,923,4,0,926]
[1043192444876942845,2086384886357655168,6710.03467,3371.61182,10538.6904,5435.20264,4674.52588,6239.08936,10033,296.9807495884531,47.26548071874813,4,0,923,4,0,926]
[1043192445619656964,2086384890661155456,3387.06812,2593.46558,4710.17334,2991.8562,2643.34692,3474.46509,10033,296.9768806544162,47.26478049980198,4,0,923,4,0,926]
[1043192452081283317,2086384886360432000,2823.40259,1907.58618,4335.54541,3601.1333,3265.01074,4028.26465,10033,296.97162895673983,47.26793424139535,4,0,923,4,0,926]
[1043192452093401938,2086384890652565504,7014.54834,2146.4541,10720.2803,8479.27441,7179.55371,10230.7188,21033,296.97233038702467,47.26829228540901,4,0,923,4,0,926]
[1043192452956796421,2086384886357676672,4172.30908,2479.99976,7554.98975,5257.90381,4575.72266,6054.37061,10033,296.9732487253907,47.27042767307518,4,0,923,4,0,926]
[1043192477998958162,2086384955077176576,4301.07715,2789.50439,5747.6748,8124.396,6652.29688,9564.87402,10033,296.96259027888635,47.275315078724006,4,0,923,4,0,926]
[1043192480064658247,2086384959372040064,4887.0791,3871.49219,6543.23193,4257.05273,3512.07959,5292.41455,10033,296.95933488955234,47.27790936982505,4,0,923,4,0,926]
[1043192480841854806,2086384959372041088,4906.93701,3136.31738,6958.50049,1984.21741,1762.21826,2200.97754,10033,296.9606896892021,47.27930184931037,4,0,923,4,0,926]
[1043192480933451717,2086384959372041216,520.739746,488.049438,549.881165,564.235535,495.836273,601.887268,10033,296.95898985421366,47.279407070424895,4,0,923,4,0,926]
[1043192481341878860,2086384959372040192,2465.21729,1609.21033,3840.8313,2985.65283,2639.12256,3335.67212,10033,296.95750670955806,47.280318193024414,4,0,923,4,0,926]
[1043192481421996579,2086384955077204096,1713.77222,1481.09363,1985.24597,1676.60535,1498.00549,1867.5177,10033,296.9583444269732,47.28119184720561,4,0,923,4,0,926]
[1043192486154110936,2086384959372036864,2930.99756,1616.50891,4860.00391,6600.83789,5679.97461,7412.57715,20033,296.9544076901671,47.278586894934456,4,0,923,4,0,926]
[1043192580798917046,2086385161235654656,5417.18115,3645.66455,7635.75732,6610.22607,5643.97021,7881.36719,10033,296.9440776763534,47.28575292156472,4,0,923,4,0,926]
[1043192580815910457,2086385165530465536,3690.78418,1905.2373,6929.75488,null,null,null,10099,296.94421217503054,47.28612941468321,4,0,923,4,0,926]
[1043192583885313728,2086385161235678336,3658.46118,2896.8313,4950.7417,3544.12036,3085.39941,4163.81494,10033,296.942585680904,47.29104603666785,4,0,923,4,0,926]
[1043192584683084895,2086385165539061632,1265.55347,1206.85974,1333.47046,1279.12036,1220.50598,1345.5127,10033,296.9416618179659,47.29399376074296,4,0,923,4,0,926]
[1043192584847881618,2086385165530469248,2146.23486,1439.99756,4923.08887,2159.48926,1959.47571,2423.62036,10033,296.9413166316453,47.294991747862056,4,0,923,4,0,926]
[1043192590707254217,2086385165530467328,3737.71509,2339.8457,6318.34229,3676.0835,3263.01343,4160.57324,10033,296.93902182841,47.2963021533891,4,0,923,4,0,926]
[1043192615855571496,2086385234249940736,2754.19458,1703.90027,4152.60498,6280.05859,5468.36426,7084.93945,10033,296.9277579277056,47.30043704490792,4,0,923,4,0,926]
[1043192615890860613,2086385234249940608,1706.58704,953.546509,2594.74731,4982.33447,4362.33789,5618.47021,10033,296.9272247433058,47.300979400200326,4,0,923,4,0,926]
[1043192615944726155,2086385229955200384,2806.33936,2257.65723,3968.82275,4061.99634,3337.76611,4858.36816,10033,296.9260752389739,47.30090161640397,4,0,923,4,0,926]
[1043192617185602151,2086385234258537216,2013.89587,1883.16199,2209.22314,1985.92395,1874.36096,2117.19873,10033,296.9234460596166,47.30045886432455,4,0,923,4,0,926]
[1043192617999053802,2086385229955212288,1785.13892,1654.64221,1929.7428,1805.23767,1700.6001,1924.16406,10033,296.9233280812334,47.30333809102597,4,0,923,4,0,926]
[1043192618072813369,2086385234249939456,4809.61475,3036.00122,7527.87891,7107.54834,5829.50244,8789.81738,10033,296.9215349053026,47.30344481511408,4,0,923,4,0,926]
[1043192618604837683,2086385234259993344,3371.32666,1632.55127,8346.2168,2627.12451,2315.34082,3032.93433,10033,296.92602476613126,47.30490870313572,4,0,923,4,0,926]
[1043192624715870360,2086385234249940864,3496.50244,1835.04346,5124.14111,2614.73438,2301.54736,2934.88696,10033,296.92219520513663,47.30677122009556,4,0,923,4,0,926]
[1043192625644020283,2086385229955242368,3435.91748,2334.0166,4827.82178,8664.03223,7467.46826,10584.2285,10033,296.9190231852825,47.31058664492789,4,0,923,4,0,926]
[1043192625887254857,2086385234249938304,5100.25732,3342.47729,9718.88672,5009.98096,4265.75879,5583.09863,10033,296.9141682604979,47.30693712071424,4,0,923,4,0,926]
[1043192994575966588,2086385990172781440,1891.59167,1768.60608,2024.75073,1857.24475,1727.2926,1994.59497,10033,296.9109044755107,47.31401214765125,4,0,923,4,0,926]
[1043192994947647276,2086385990164183680,4481.58496,1644.65491,6115.76367,3759.72632,3356.68286,4185.83984,20033,296.910805291088,47.31555439147718,4,0,923,4,0,926]
[1043193001628187077,2086385990168127488,4258.29834,2606.25537,6538.81396,8505.21387,7196.9917,9953.04395,20033,296.9023926995236,47.316080805336966,4,0,923,4,0,926]
[1043193028674303964,2086386054591933440,479.770081,398.451355,653.721436,875.891663,721.942383,1023.97766,10033,296.8962305832277,47.32609350892532,4,0,923,4,0,926]
[1043193029392717765,2086386054589056256,4791.25684,3694.67896,6567.80176,4172.98438,3583.05908,5038.16846,10033,296.8942409506927,47.32909266284411,4,0,923,4,0,926]
[1043193031345445169,2086386058892257664,1484.677,1436.58765,1536.70349,1493.62512,1440.87573,1559.19287,10033,296.89020780842293,47.33059893848848,4,0,923,4,0,926]
[1043193036080706232,2086386058883657216,4195.66064,2556.6167,6508.87744,5853.2749,5170.39258,6638.64014,20033,296.8838108510526,47.328866569989344,4,0,923,4,0,926]
[1043193037120770819,2086386054589065856,4082.50781,2908.47974,5514.25586,4403.27588,3734.19214,5035.90039,10033,296.8859141782414,47.33166245386723,4,0,923,4,0,926]
[1043193039822744369,2086386054589086720,5737.14111,3668.09033,9245.82812,5663.41357,4921.46094,6611.97119,10033,296.878844700128,47.3362402388338,4,0,923,4,0,926]
[1043193131282198483,2086386260747521792,3395.07715,2023.58105,5185.40674,4458.95459,4052.84009,4855.47998,20033,296.8752714100932,47.33754969239528,4,0,923,4,0,926]
[1043193131660263637,2086386260747527808,4750.33447,2487.78369,7363.26318,9365.34473,7961.3374,11186.3945,10033,296.87753613065485,47.33815743666564,4,0,923,4,0,926]
[1043193133575969217,2086386265050687744,1083.20923,1064.42017,1101.07922,1089.89575,1068.80627,1113.93738,10033,296.86965565801063,47.34168758571848,4,0,923,4,0,926]
[1043193134101827675,2086386265042087552,2044.4502,1137.56042,3422.54639,1588.65039,1245.28259,1857.61511,20033,296.87413614528816,47.34288043627011,4,0,923,4,0,926]
[1043193139054463082,2086386265042086272,2367.89087,1359.14575,4001.77319,5177.79736,4618.00879,5797.44775,10033,296.86880347323074,47.34082984547722,4,0,923,4,0,926]
[1043193141173097144,2086386265050687616,1400.65039,1381.07654,1418.37646,1402.60864,1381.85327,1421.07019,10033,296.8630221313775,47.34355267511231,4,0,923,4,0,926]
[1043193168646360675,2086386333761562752,5553.69678,3857.93262,9570.46777,6854.83057,5835.94043,7798.39404,10033,296.85402220183914,47.35444815603371,4,0,923,4,0,926]
[1043193168718600140,2086386329467086848,7674.93994,4333.70459,10284.3291,6608.09082,5294.0083,8190.15283,10033,296.85415780910245,47.35526737119236,4,0,923,4,0,926]
[1043193175656184061,2086386333761562240,3148.83594,1757.30786,5316.57959,792.996582,727.932495,1003.76611,20122,296.84503445183947,47.35622906999506,4,0,923,4,0,926]
[1043193177578593509,2086386333765510528,2703.02051,1267.75366,4435.48877,5893.40234,5268.26855,6711.15771,20033,296.8461488248256,47.36300233407441,4,0,923,4,0,926]
[1043287002579700506,2086574002356748672,5685.88037,3758.36694,8255.21094,5159.08301,4331.91846,6160.07715,10033,296.84417363195035,47.36324619838259,4,0,923,4,0,926]
[1043287002991300516,2086574006651207168,4076.43945,1727.51624,6926.479,6918.94873,6111.44629,7746.32764,20033,296.8412393905157,47.36386049285191,4,0,923,4,0,926]
[1043287003223835856,2086574006658279552,5995.07861,5586.49121,6852.72998,5919.65967,5575.09033,6357.38818,10033,296.8416234523913,47.36544746345071,4,0,923,4,0,926]
[1043287003227166050,2086574006660586240,4327.95947,3184.42725,6162.41357,4717.91211,3999.49097,5661.88867,10033,296.8409284582795,47.36501127687796,4,0,923,4,0,926]
[1043287004844977925,2086574002356102656,2523.22607,1812.93372,3927.12891,6210.73926,5258.70459,7543.18799,10033,296.8386777532684,47.36671493407269,4,0,923,4,0,926]
[1043287004874713889,2086574006656745088,1019.97052,765.299805,1467.0166,1523.47144,1228.9353,1771.53723,10033,296.840049747503,47.36715511260736,4,0,923,4,0,926]
[1043287011668396848,2086574006660585984,3490.20239,2207.71777,5058.41064,7518.7627,6251.15869,9055.90332,10033,296.8343756830342,47.37048982004565,4,0,923,4,0,926]
[1043287012233005577,2086574002356103168,1210.13135,1050.82288,1431.29041,1197.15173,1065.50391,1318.71265,10033,296.8291811690932,47.36930256334136,4,0,923,4,0,926]
[1043287012796062556,2086574006658274688,5568.80957,4344.56445,6856.01611,4733.60107,3989.4436,5866.16162,10033,296.8283190357238,47.37111918348525,4,0,923,4,0,926]
[1043287036371546259,2086574075370667520,2875.52344,1911.70325,5177.43652,1606.74878,1418.78296,1844.15698,10033,296.82338317032355,47.3737049537176,4,0,923,4,0,926]
[1043287038883320622,2086574075377751808,2893.82373,2541.62964,3358.69556,2523.47412,2324.11011,2862.86621,10033,296.8223472010428,47.377867905630566,4,0,923,4,0,926]
[1043287044448364921,2086574075370663424,4791.23389,3024.03247,10182.8965,4041.81738,3513.8396,4511.35303,10033,296.8167223700276,47.37848093726649,4,0,923,4,0,926]
[1043287044540896838,2086574071081248000,3133.22852,1888.2467,5623.00098,9266.92383,7810.24658,10988.6172,10033,296.8155420052833,47.378575998278194,4,0,923,4,0,926]
[1043287046100663447,2086574071075581056,3524.9248,2008.66016,5108.21582,2874.7981,2409.81079,3233.86035,10033,296.81710046251527,47.38361219408166,4,0,923,4,0,926]
[1043287046942657023,2086574075370659840,2808.1272,1847.80078,4987.91553,3865.53735,3317.86938,4291.36865,20033,296.8095293409588,47.382546623100446,4,0,923,4,0,926]
[1043287047614467086,2086574071075581568,3574.0166,3188.54272,3993.51318,3345.23608,2943.69653,3827.56836,10033,296.8125584583715,47.38494010506477,4,0,923,4,0,926]
[1043287140324492981,2086574277234012672,3407.35864,2387.18384,4652.07373,4492.00537,3883.25684,5357.00977,10033,296.8076658142576,47.38831597343106,4,0,923,4,0,926]
[1043287142190470783,2086574281529096960,2646.23242,1522.10913,4217.51562,13601.6484,11557.6348,16789.7969,20033,296.8060303930766,47.39125538227008,4,0,923,4,0,926]
[1043287142526236133,2086574277234013184,2531.56543,1968.922,3360.29932,2643.55347,2340.16797,3042.86401,10033,296.80190718636936,47.3909501914605,4,0,923,4,0,926]
[1043287151100659081,2086574277234014592,3879.8291,2523.75098,6610.72852,2670.72314,2353.02271,3011.85254,10033,296.7931298568019,47.396839112139,4,0,923,4,0,926]
[1043287175877163025,2086574350248556416,4975.18604,3450.15527,7291.71387,3594.15552,3125.23389,4043.3252,10033,296.7826845106998,47.40100314189553,4,0,923,4,0,926]
[1043287176069491842,2086574350255651968,2734.90771,2547.28247,2962.79126,2678.19775,2515.22192,2843.96729,10033,296.7836065863551,47.40165900097502,4,0,923,4,0,926]
[1043287176559524886,2086574350248565120,2444.45068,1692.04004,3657.18408,4878.62891,4227.45557,5646.26562,10033,296.7889061857314,47.403496319989365,4,0,923,4,0,926]
[1043287183145734134,2086574350255653888,809.428467,790.945618,827.861938,803.469299,784.505798,820.780823,10033,296.78300342736736,47.40723619540995,4,0,923,4,0,926]
[1043287183862847321,2086574345953493888,2047.40186,1508.14441,3526.88403,1307.12134,1144.44507,1413.62927,10033,296.7758871767677,47.40492768422033,4,0,923,4,0,926]
[1043287555001678206,2086575106162800768,5224.59814,3185.55054,8534.31641,7472.86377,6360.25244,8741.76074,10033,296.76854397341765,47.41668821985815,4,0,923,4,0,926]
[1043287555164522241,2086575106162801024,2490.01196,1019.67365,4270.11768,5596.62598,4952.91748,6306.52832,20033,296.76815291615753,47.41753777945966,4,0,923,4,0,926]
[1043287561252909264,2086575106169895040,1240.16296,1215.53027,1275.52173,1235.41382,1205.2937,1261.04407,10033,296.76396582040087,47.41898199494116,4,0,923,4,0,926]
[1043287561353590425,2086575106169894784,2566.1936,1416.3208,6499.47021,null,null,null,10099,296.7634295079717,47.41938102531465,4,0,923,4,0,926]
[1043287586426730429,2086575174882268544,2930.08667,1510.13342,5036.32812,5023.17432,4425.78369,5643.28809,20033,296.75656569564,47.42298629021696,4,0,923,4,0,926]
[1043287586848815891,2086575170587221376,1593.59741,1382.44104,1919.69922,1793.45435,1621.06665,1961.25879,10033,296.7571390879045,47.42543875665666,4,0,923,4,0,926]
[1043287587044147530,2086575174882267264,4534.41406,2637.79395,6484.50635,10431.9775,8906.33691,12279.9609,10033,296.75419154383974,47.42463266023747,4,0,923,4,0,926]
[1043287587561734738,2086575174882260992,2896.98706,1756.44324,4735.12598,2920.39209,2516.04614,3318.03223,10033,296.75116129851006,47.42368721872667,4,0,923,4,0,926]
[1043287587935976925,2086575170587855488,1379.39282,810.440613,3011.32568,1486.18567,1234.07849,1747.11938,10033,296.7515802235268,47.4259447572767,4,0,923,4,0,926]
[1043287594713089566,2086575170587938688,3948.77783,2259.0686,6494.77344,1642.09412,1457.30457,1876.59607,10033,296.7457185535503,47.42886102133737,4,0,923,4,0,926]
[1043287595170240471,2086575170587223680,2511.17236,1928.15601,3160.06665,2722.32495,2345.67432,3130.23218,10033,296.7476008750672,47.43003103406512,4,0,923,4,0,926]
[1043287595702224509,2086575170587224320,4426.86426,2938.28687,6489.91455,3924.45728,3431.66528,4489.48828,10033,296.7457663165315,47.431519567880166,4,0,923,4,0,926]
[1043287688639505142,2086575381040685568,1965.96692,1244.66687,3413.64722,2461.15918,2081.00269,2890.80811,20033,296.73686192317933,47.43400095632272,4,0,923,4,0,926]
[1043287689833744421,2086575376745658624,5565.47852,3575.5459,7947.4624,5889.91846,5138.29736,6669.30713,10033,296.741036391714,47.43740591817874,4,0,923,4,0,926]
[1043287690126189569,2086575381040688512,2306.25781,1330.8075,3795.85815,8161.96924,6969.42529,9602.90625,10033,296.7363294613978,47.436729173913854,4,0,923,4,0,926]
[1043287690244338555,2086575376745658880,5759.43701,4602.3125,7501.16846,5113.7373,4292.21387,6478.18555,10033,296.73647719012166,47.438352787895546,4,0,923,4,0,926]
[1043287690831890895,2086575381040685312,2359.2915,1416.26331,3896.60596,1548.70374,1298.56384,1810.69641,10033,296.7338186715359,47.43643928191841,4,0,923,4,0,926]
[1043287697268799572,2086575381047795968,6214.39258,3786.63232,8499.95312,6307.87402,5123.31104,7980.92041,10033,296.7296228492229,47.4395253730895,4,0,923,4,0,926]
[1043287698530090715,2086575381040681216,6813.12061,4869.61621,9205.76367,4807.46533,3933.21143,8022.65039,10033,296.7315892418962,47.44418688948797,4,0,923,4,0,926]
[1043287698923523352,2086575381047798016,1149.55249,1134.58008,1166.66028,1154.78235,1140.35938,1169.224,10033,296.73024957993294,47.44478370048616,4,0,923,4,0,926]
[1043287699626574564,2086575376746404224,359.062927,339.85376,384.86554,368.50946,348.581604,391.460693,10033,296.7245975980883,47.44425256996566,4,0,923,4,0,926]
[1043287699716644477,2086575376746286976,3228.8606,2004.6062,5193.25586,5189.40723,4378.33105,5816.29639,10033,296.72321844269743,47.4428042112066,4,0,923,4,0,926]
[1043287699903743721,2086575445470649216,3134.39453,1751.76733,5657.35938,12658.2852,5774.81104,15218.3711,20033,296.7219860219293,47.44444720300324,4,0,923,4,0,926]
[1043287700825662505,2086575376745664256,2684.55957,1950.89026,3621.86792,2060.53125,1866.9176,2302.69629,10033,296.7244665373861,47.44642515639868,4,0,923,4,0,926]
[1043287724200065349,2086575449767273600,6549.34521,5018.8291,8577.85449,4716.50244,4057.8501,5634.53809,10033,296.7235463695441,47.449975900033465,4,0,923,4,0,926]
[1043287725971514063,2086575449760153728,3746.25439,2334.32153,6221.17773,7978.71338,6477.00195,9710.72168,10033,296.71829830391766,47.45003983869204,4,0,923,4,0,926]
[1043287726019511487,2086575449767271936,3234.04639,2819.49072,3809.43359,3261.40527,2840.92749,3761.97729,10033,296.7174765795317,47.45086130405042,4,0,923,4,0,926]
[1043287732352051878,2086575449767270400,3284.19263,3038.12036,3574.44019,3121.88623,2894.2417,3445.48193,10033,296.7104562061889,47.45493759197799,4,0,923,4,0,926]
[1043287732728876644,2086575445465145216,3573.8501,2657.66577,5114.02295,2965.95996,2622.02051,3391.67358,10033,296.71429429516434,47.45543722277338,4,0,923,4,0,926]
[1043287732787198039,2086575449760156544,3504.55005,2026.59753,5911.78174,2516.71704,2134.34473,2894.74951,10033,296.7149509838188,47.45598349994632,4,0,923,4,0,926]
[1043287734484637151,2086575445465146752,677.603638,648.520203,714.565796,672.375061,648.009827,701.111572,10033,296.7056819966852,47.45765558253594,4,0,923,4,0,926]
[1043289201240868873,2086578400402649216,1071.05127,883.065002,1396.33765,1009.4657,884.637634,1140.12634,10033,296.70137834099705,47.461284616656044,4,0,923,4,0,926]
[1043289201839974374,2086578404697642368,3018.86475,2284.32251,4346.48926,2745.45752,2390.31348,3079.91504,10033,296.7027302991894,47.46102013291046,4,0,923,4,0,926]
[1043289202744434849,2086578400403265024,786.167419,623.437866,1238.0376,2426.49658,1565.18164,2808.11206,10033,296.69982871788,47.46213831598388,4,0,923,4,0,926]
[1043289202773688894,2086578404697638272,4091.7478,2241.70776,6320.95068,5115.46729,4423.74365,5671.40869,20033,296.69914087243103,47.46173884579591,4,0,923,4,0,926]
[1043289203745834022,2086578400402651904,4040.40063,2208.39038,6292.86279,7533.39111,6386.51758,8608.43262,10033,296.70155188116075,47.46434890092164,4,0,923,4,0,926]
[1043289204202542826,2086578404697641472,4421.2002,2127.90698,6193.19336,5260.59424,4810.14062,5929.11523,20033,296.6974011681528,47.465734394222096,4,0,923,4,0,926]
[1043289209084682395,2086578404697636736,618.457031,484.09906,815.133179,1525.22437,1151.13025,1783.58496,10033,296.6957313407945,47.46420919644198,4,0,923,4,0,926]
[1043289212505999107,2086578400402657536,3460.21924,2301.30518,5019.92139,3212.45312,2932.28394,3616.62378,10033,296.692470365282,47.47173618799595,4,0,923,4,0,926]
[1043289236597806304,2086578473424243840,2019.16663,1650.69006,2558.49829,2461.56177,2192.14233,2849.98999,10033,296.6855800376308,47.475558723686376,4,0,923,4,0,926]
[1043289237798143886,2086578473417108096,2954.72168,1769.78943,4710.43213,3641.31372,3229.07471,4055.625,10033,296.6831224159324,47.474645451749616,4,0,923,4,0,926]
[1043289243250703730,2086578469122137856,4064.18628,2593.823,6136.74463,5515.39258,4817.5166,6446.02832,10033,296.6776443336803,47.47580827037542,4,0,923,4,0,926]
[1043289245049818363,2086578473424242560,3834.68774,2686.15454,5550.64062,3684.43457,3231.48169,4137.09863,10033,296.67779233968355,47.48076267344161,4,0,923,4,0,926]
[1043289245153202219,2086578473424243328,934.873413,742.038513,1214.17834,1037.6748,876.874756,1305.47021,10033,296.6780863454425,47.48208923194756,4,0,923,4,0,926]
[1043289246555317687,2086578473417105024,5467.31982,2677.90112,10317.3984,7723.88184,6767.8125,8994.65625,10133,296.67264941409235,47.48186740371278,4,0,923,4,0,926]
[1043289247202721946,2086578473417106432,5591.71533,2388.2959,11068.3916,5460.34668,4868.95215,6197.69189,20033,296.6733704994859,47.48381934595093,4,0,923,4,0,926]
[1043289339217055653,2086578679575537024,2764.33838,1739.12634,4408.66211,3552.62988,3172.24634,4062.20581,10033,296.6705670129545,47.4873468029181,4,0,923,4,0,926]
[1043289340685404689,2086578679582670336,964.317139,944.005127,990.460571,966.694763,950.494141,987.933105,10033,296.66331706644,47.48766452927143,4,0,923,4,0,926]
[1043289348374450063,2086578679582671104,2200.25439,1920.43384,2499.88062,2154.3335,1948.47925,2403.54297,10033,296.6591743178031,47.49524540087269,4,0,923,4,0,926]
[1043289348546987150,2086578675280582400,968.702026,749.246277,1348.78467,null,null,null,10099,296.6538570845121,47.49070361649311,4,0,923,4,0,926]
[1043289348565053298,2086578679575527552,889.381104,799.942566,980.921143,833.611755,769.027161,905.976074,10033,296.65380049967735,47.49108691901272,4,0,923,4,0,926]
[1043289349028882012,2086578675280582272,4405.75098,3198.71802,6036.0166,7517.02441,6057.64502,8865.1748,10033,296.65305111621825,47.49253045254382,4,0,923,4,0,926]
[1043289349419960017,2086578675280584448,4248.13135,2938.27466,6001.92285,4742.47705,4135.41797,5450.65381,10033,296.6528676585331,47.49442772852181,4,0,923,4,0,926]
[1043289373336787704,2086578744000065408,3940.52808,2661.11035,6142.50293,3192.63501,2849.10425,3619.62646,10033,296.6515248504681,47.49821592659448,4,0,923,4,0,926]
[1043289374167523356,2086578744000063360,644.309082,446.912628,856.893677,510.602173,380.41684,853.203186,10033,296.6468774262502,47.49610350338227,4,0,923,4,0,926]
[1043289375923818343,2086578748295005568,3087.1792,2053.17529,5308.98389,4558.11719,4073.20337,5204.95459,10033,296.6452179910621,47.50173195923501,4,0,923,4,0,926]
[1043289381282173102,2086578744000067968,5854.02588,3984.62842,10181.4395,7296.80908,5924.73438,8603.43066,10033,296.6394101645909,47.50146572174469,4,0,923,4,0,926]
[1043289382837698381,2086578748295000576,3057.37988,1937.70178,4689.5708,9599.81641,8125.58936,11526.377,20033,296.6383595995641,47.503419071936506,4,0,923,4,0,926]
[1043289384061799519,2086578744000073856,5265.62891,3448.26099,8705.17969,6359.86035,5251.81152,7639.43213,10033,296.63841991472293,47.507174148564765,4,0,923,4,0,926]
[1043289750040263456,2086579499914316160,3262.00952,2439.81982,4602.25781,2298.52295,2058.04102,2530.76807,10033,296.6338850788122,47.5060838176018,4,0,923,4,0,926]
[1043289751019518105,2086579504209244288,5428.1958,3394.44653,9027.25293,5658.7373,4877.77051,6974.93945,10033,296.63157065334696,47.51037802373076,4,0,923,4,0,926]
[1043289751621151912,2086579504216388864,3317.25708,2734.64038,4212.104,2846.80322,2599.05029,3206.20703,10033,296.63279221337064,47.510279242960834,4,0,923,4,0,926]
[1043289751839312489,2086579504209247488,2523.26343,1540.93604,3772.9502,9995.02441,8592.25879,12260.9824,20033,296.6341461615015,47.510989858756325,4,0,923,4,0,926]
[1043289752262996217,2086579504216387584,3527.80249,3425.83765,3641.8186,3487.38696,3374.85034,3586.82056,10033,296.62846520158035,47.50929909215178,4,0,923,4,0,926]
[1043289758936185015,2086579504209242880,3888.49146,2503.38281,5760.89062,4374.19189,3867.4043,5031.44385,10033,296.6259135006591,47.51410017048092,4,0,923,4,0,926]
[1043289794116245281,2086579572935863296,3481.37549,3066.20142,4093.28833,3310.72168,2922.06055,3855.76221,10033,296.60829693947977,47.5270794185448,4,0,923,4,0,926]
[1043289794241457983,2086579568633716224,2286.83716,2240.53369,2330.22534,2294.896,2245.91943,2355.33179,10033,296.60808931212495,47.52874657201247,4,0,923,4,0,926]
[1043289889807695379,2086579779087138048,2224.32031,821.731445,6788.41846,4009.43042,3552.21558,4535.4624,11033,296.59304966106623,47.5350684040627,4,0,923,4,0,926]
[1043289890950658326,2086579779094292352,639.616638,596.70166,695.384338,649.884399,612.714661,707.548096,10033,296.5966555390966,47.53822450065852,4,0,923,4,0,926]
[1043289890958457015,2086579779094292992,638.443359,633.552795,643.696899,638.402954,633.511719,645.118042,10033,296.5978164820278,47.53798486911612,4,0,923,4,0,926]
[1043289896258719080,2086579779094291456,654.014893,646.679932,660.95282,651.814453,646.780762,657.90155,10033,296.5911132638765,47.53706749151837,4,0,923,4,0,926]
[1043289897318581159,2086579779087140224,2885.43896,1536.13562,5897.41846,9215.21875,7808.55566,10573.6807,20033,296.590877185688,47.54108363934346,4,0,923,4,0,926]
[1043289897911384592,2086579774792809728,3127.49902,2158.27295,4258.36475,7761.10107,6586.62646,9447.8916,10033,296.58986864245543,47.542256692230985,4,0,923,4,0,926]
[1043289898784799171,2086579779094290176,2669.177,2358.56128,3252.63184,3185.99463,2727.62109,3839.2417,10033,296.58328707305765,47.54156396911125,4,0,923,4,0,926]
[1043289899857340480,2086579779094291584,4141.85254,3048.78345,6381.98584,4415.25684,3656.93701,5324.58936,10033,296.5848273394899,47.544666610216815,4,0,923,4,0,926]
[1043289922579149202,2086579843511745280,7190.05811,4687.45508,12693.6943,7531.5708,6233.48389,9485.37109,10033,296.5803311668005,47.54503048036533,4,0,923,4,0,926]
[1043289924170851587,2086579843511748480,4399.26709,3302.20264,6214.74463,7986.01465,6448.41064,9718.49023,10033,296.5757276455838,47.54740762387373,4,0,923,4,0,926]
[1043289925868167180,2086579843511759104,1665.5011,1598.57007,1736.15784,1686.51257,1610.46948,1772.07532,10033,296.5782266525348,47.55199802755663,4,0,923,4,0,926]
[1043289931909892811,2086579847806614272,1582.27051,686.191101,4274.81006,6331.70166,5731.08789,7006.02832,20033,296.5747717176184,47.55435511689152,4,0,923,4,0,926]
[1043289933392350870,2086579843511757568,301.068207,287.570953,319.178345,307.779266,293.722656,325.155212,10033,296.5674303046626,47.555231146615874,4,0,923,4,0,926]
[1043289934593400704,2086579847806612864,2424.12598,1091.78638,4054.01562,3537.14868,3122.21265,3965.85425,10033,296.56818563832456,47.55888725999848,4,0,923,4,0,926]
[1043295799943202838,2086591594542287104,2587.23022,1269.94678,5046.84082,12310.2324,10252.7842,15900.7598,20033,296.5596079669819,47.56084946689752,4,0,923,4,0,926]
[1043295806463956227,2086591594542288896,971.339966,864.843445,1085.39172,913.421448,843.728149,990.37793,10033,296.5524162794981,47.56269897542906,4,0,923,4,0,926]
[1043295809882557721,2086591594542302080,3224.48657,2213.23291,4892.77344,4248.97119,3676.16431,5044.53564,10033,296.5491399733328,47.57019833543261,4,0,923,4,0,926]
[1043295831716915311,2086591667556601728,2860.5249,1570.79614,4970.91504,1097.23804,903.891968,1282.80164,20033,296.5469460735895,47.567233583774,4,0,923,4,0,926]
[1043295832104850706,2086591663261778688,2631.52393,2082.30005,3303.32983,2972.6228,2593.61816,3437.91699,10033,296.5468265698649,47.56923199669079,4,0,923,4,0,926]
[1043295833863282067,2086591663261778944,3421.19385,2360.18896,5735.78125,4184.03223,3689.3501,4858.5332,10033,296.5427703018363,47.57027678683048,4,0,923,4,0,926]
[1043295843741737729,2086591667556602368,7305.41553,5115.59766,10825.9014,5858.34814,4959.61182,7415.59033,10033,296.5360807303371,47.58070391493428,4,0,923,4,0,926]
[1043295843795594542,2086591667556602880,2507.74292,1139.0708,5299.4043,null,null,null,20099,296.536739378658,47.58104418866781,4,0,923,4,0,926]
[1043295844136630427,2086591663261796864,4323.98291,3359.09961,7219.40381,3810.6582,3140.65698,4758.1665,10033,296.5320328512835,47.58127357144061,4,0,923,4,0,926]
[1043295844401833501,2086591663261796992,2205.52759,1562.55688,3724.57983,2180.64111,1862.79712,2446.9104,10033,296.5329010428593,47.58268021357428,4,0,923,4,0,926]
[1043295935495204456,2086591869420226304,3111.49023,2264.24243,4893.19775,2705.32495,2360.646,3105.67114,10033,296.5253348736647,47.582145341318125,4,0,923,4,0,926]
[1043295936409227285,2086591873715031040,2484.50342,1097.02405,4189.86035,2014.38391,316.978058,4836.15137,20033,296.52936914511054,47.584242833423794,4,0,923,4,0,926]
[1043295937535723962,2080587058464443648,5467.69482,3816.99487,9382.24023,5631.39453,4583.8042,7376.46143,10033,296.52119751122365,47.58395534946808,4,0,923,4,0,926]
[1043295937565773162,2086591873715011968,3918.25391,2767.29028,5653.81299,null,null,null,10099,296.52066256148646,47.584233078930446,4,0,923,4,0,926]
[1043295944679683432,2086591873715030016,3354.14185,2156.56128,5500.54102,8428.48535,7258.12646,9683.5166,10033,296.5222436793392,47.58961370352369,4,0,923,4,0,926]
[1043295945219238539,2086591873715029888,1104.05908,844.936951,1648.93884,1608.7074,1392.06482,1828.76135,10033,296.5201830936637,47.59121069203601,4,0,923,4,0,926]
[1043295945295582834,2086591873724530176,2164.33179,1934.34412,2484.54468,2407.82715,2129.58301,2663.96118,10033,296.5203662864051,47.59221610166166,4,0,923,4,0,926]
[1043295978317968018,2086591938139732224,3024.20703,2328.71802,4057.28564,2291.77515,2011.19299,2542.49121,10033,296.5005168821326,47.59993517391824,4,0,923,4,0,926]
[1043296347031653099,2086592694053981312,6686.92529,5421.24707,8861.35547,5700.771,4871.68311,6872.95508,10033,296.4939638072252,47.6029538666685,4,0,923,4,0,926]
[1043296347485802625,2086592694053997056,7271.68701,5120.13867,10439.5498,5957.11133,4905.9375,7518.26514,10033,296.4934899653553,47.60612425617505,4,0,923,4,0,926]
[1043296349536872329,2086592698355911168,702.619751,694.371216,708.50824,702.752319,695.612061,709.597473,10033,296.4908500333897,47.60883401285439,4,0,923,4,0,926]
[1043296358263987827,2086592698350085760,3390.93604,2021.9563,5702.55273,10682.4062,8924.46094,13067.4473,10033,296.4810614886055,47.61577453954634,4,0,923,4,0,926]
[1043296358637914940,2086592698348740992,7021.04834,3471.35693,11844.46,3944.70923,3426.90503,4489.92773,10033,296.4800087164959,47.61583832488375,4,0,923,4,0,926]
[1043296358857508169,2086592698355910912,1350.64722,1309.24512,1391.09302,1339.70605,1304.01526,1373.36047,10033,296.4826703467513,47.615489830509766,4,0,923,4,0,926]
[1043296358970464514,2086592698348742144,2367.8916,1356.4613,3609.15674,12022.7979,10164.5576,14396.6475,20033,296.48248260224744,47.61701403025485,4,0,923,4,0,926]
[1043296381531059405,2086592762773480192,2055.36865,1694.51489,2426.18042,2297.20337,2007.56396,2582.78613,10033,296.47501316810235,47.61612333719384,4,0,923,4,0,926]
[1043296383004368674,2086592767075387264,761.439575,745.222961,775.588928,768.793579,754.583862,785.408447,10033,296.4759888730974,47.61994983568787,4,0,923,4,0,926]
[1043296393858268966,2086592767068216576,2787.43164,922.061584,4548.83545,3170.50098,2629.05005,3609.25977,20033,296.4631468996472,47.630674098777945,4,0,923,4,0,926]
[1043296493203410607,2086592973226644864,3581.23511,1996.24341,6826.53174,4510.80469,3957.08936,5123.08398,20033,296.448832893462,47.63458515891042,4,0,923,4,0,926]
[1043296493352412067,2086592973226645632,3488.42603,1828.26038,5734.06396,3869.10181,3466.57886,4430.59326,20033,296.45079537989284,47.63565097405562,4,0,923,4,0,926]
[1043296494982756235,2086592968931955584,5784.36035,3810.41553,8853.93848,6878.8418,5501.7915,8581.75293,10033,296.44995160663933,47.64042056033996,4,0,923,4,0,926]
[1043296519830659074,2086593041953293568,3576.021,3168.61133,4303.69824,3354.10522,3005.99292,3808.8269,10033,296.43831624079564,47.64457014199822,4,0,923,4,0,926]
[1043296523089281923,2086593041953293952,1350.20056,1287.97864,1401.39893,1341.85474,1296.54358,1385.17944,10033,296.4361910329652,47.65068025951293,4,0,923,4,0,926]
[1043296529461275852,2086593037651928960,2080.81665,1658.67761,2619.57349,2106.76831,1905.68433,2358.73999,10033,296.4319064286558,47.65348909398735,4,0,923,4,0,926]
[1043296529749770203,2086593037651454080,3242.51245,2197.99756,4740.57373,5863.61816,4990.93896,6999.5874,10033,296.42666758172874,47.650316657925366,4,0,923,4,0,926]
[1043296531002657438,2086593041946121856,5538.1377,3106.46436,13910.1611,null,null,null,10099,296.43140015869807,47.65490472103957,4,0,923,4,0,926]
[1043297996377436523,2086595992588960256,1586.32739,1360.97314,1837.0813,1271.08362,1178.71423,1370.6759,10033,296.4240804436137,47.65308351281556,4,0,923,4,0,926]
[1043297997626351429,2086595992588971264,2999.17944,2138.23804,4215.67969,5886.48047,5020.04492,7167.23926,10033,296.42472286532666,47.65741447352569,4,0,923,4,0,926]
[1043297999527415496,2086595992589342592,2038.30713,1188.8219,3576.6958,2686.66602,2351.75903,3032.10376,10033,296.420960602586,47.65826881219427,4,0,923,4,0,926]
[1043298005192823460,2086595996883619328,2014.37061,1513.39221,2583.13745,2849.02515,2453.48853,3325.93164,10033,296.41544344947874,47.66007447847592,4,0,923,4,0,926]
[1043298005394313947,2086595996890792576,1526.93115,1454.99927,1624.44348,1515.10425,1462.54089,1588.30054,10033,296.4147516259473,47.66164230921998,4,0,923,4,0,926]
[1043298006581030918,2086595992588991232,3548.70459,2783.71924,4677.19971,4509.00049,3827.70361,5639.88965,10033,296.4151871361653,47.66369015037442,4,0,923,4,0,926]
[1043298008199115210,2086595996890792960,2361.05542,2146.49805,2612.89844,2305.31274,2129.97827,2504.52588,10033,296.412975784073,47.665439447147946,4,0,923,4,0,926]
[1043298031042005721,2086596065603095936,4375.5498,2254.75952,7348.40186,7151.30176,6306.28418,8091.68701,10033,296.4073115862131,47.66724876531522,4,0,923,4,0,926]
[1043298032044409030,2086596065610269440,4779.30127,3543.64087,6681.05518,5087.85303,4324.34082,6271.09375,10033,296.4083137786102,47.66952844610538,4,0,923,4,0,926]
[1043298033313900593,2086596061308477312,4336.30176,3381.80713,5488.21387,4013.19189,3404.54785,4841.32812,10033,296.40127337195025,47.67073250623345,4,0,923,4,0,926]
[1043298033785597070,2086596065603095680,3611.80786,2306.21753,7820.41504,2866.93579,2399.84448,3218.94922,10033,296.39856661571395,47.671608958241166,4,0,923,4,0,926]
[1043298034453447319,2086596065603095808,4938.04395,2918.37061,7061.34375,2402.70508,1987.4696,2694.68896,20033,296.40100831733577,47.672423986382384,4,0,923,4,0,926]
[1043298042311197504,2086596065610693760,6339.64941,4110.02002,9147.75391,5588.40576,4627.19775,7103.63379,10033,296.39164786637053,47.67785474347241,4,0,923,4,0,926]
[1043298042597444941,2086596061308492288,5987.4707,3868.0498,9697.01758,7047.38818,5953.41016,8532.75488,10033,296.39478007680947,47.67823039914933,4,0,923,4,0,926]
[1043298134468997346,2086596271762805888,3137.57471,1405.6377,6628.04199,8302.27539,7081.39746,9737.7373,20033,296.3849081268166,47.67980253229703,4,0,923,4,0,926]
[1043298134946845428,2086596267466926336,414.065155,391.195282,436.482147,417.115021,398.692505,441.721191,10033,296.3896561941586,47.6803845044785,4,0,923,4,0,926]
[1043298143004133382,2086596271769119488,215.663849,214.087296,216.710068,215.488739,214.002914,216.827301,10033,296.3764311780977,47.68495849657537,4,0,923,4,0,926]
[1043298145885018308,2086596271769123072,10487.8447,8093.31152,13958.5781,10841.3652,7852.24756,13246.5273,10033,296.3788101829266,47.69104146392737,4,0,923,4,0,926]
[1043298169953478207,2086596336186440064,4943.09326,3154.57471,7106.63037,5978.51221,4879.78516,7392.13184,10033,296.36932781164325,47.69547959318354,4,0,923,4,0,926]
[1043298171987543351,2086596340482274688,4949.29639,2241.85034,7304.86084,4143.81348,3705.14233,4567.99023,10033,296.3651691964142,47.69699216285727,4,0,923,4,0,926]
[1043298177942323167,2086596336186449152,3453.01562,2532.19482,5930.14746,2087.03833,1880.50183,2269.86621,10033,296.3628354973015,47.69927030267502,4,0,923,4,0,926]
[1043298180465684873,2086596340482272384,3761.90918,2378.12476,5096.09717,4481.27246,3947.94409,4911.74414,10033,296.35786260348465,47.70310028340488,4,0,923,4,0,926]
[1043298547226258958,2086597096396515456,1284.84863,525.271057,2739.00098,4357.58447,3683.19653,4874.79346,10033,296.3552571501221,47.70506104349523,4,0,923,4,0,926]
[1043298547554486298,2086597096404833920,2760.49438,1800.50378,4519.30957,15442.4258,11975.9111,18557.2266,10033,296.3549131814115,47.70678485717446,4,0,923,4,0,926]
[1043298547774280446,2086597096402838656,627.344604,624.258545,631.508484,626.869263,622.970764,630.89978,10033,296.35299366408987,47.70686306799594,4,0,923,4,0,926]
[1043298555486264859,2086597096402835712,716.575317,698.374207,736.094482,720.062805,705.959167,733.844055,10033,296.34286538321544,47.710705851843066,4,0,923,4,0,926]
[1043298556610267318,2086597096402838784,662.552612,632.4646,702.840942,674.19397,643.44165,713.707397,10033,296.345898610877,47.71449934559965,4,0,923,4,0,926]
[1043298556705546081,2086597096396509824,3481.83545,1968.10364,6374.61768,13245.96,11230.3574,16137.0537,20033,296.3439077508728,47.71466617157296,4,0,923,4,0,926]
[1043298581000366793,2086597160824646656,6121.79785,4374.56982,6750.48047,1010.65283,876.253235,1211.59277,10033,296.33335218079964,47.71543959486431,4,0,923,4,0,926]
[1043298581496291326,2086597160820207872,3125.65356,1836.96252,4659.83447,10272.9912,8645.81641,12177.8906,20033,296.3376824449811,47.71641368218464,4,0,923,4,0,926]
[1043298583016699868,2086597160823055360,3803.11646,2570.90161,6020.74121,2908.99536,2531.78442,3232.28345,10033,296.3310547505827,47.71936983321508,4,0,923,4,0,926]
[1043298583118286322,2086597165115967488,3480.64648,2084.63599,6839.21777,5593.71094,4839.64404,6408.59375,10033,296.3295473267585,47.71833114640063,4,0,923,4,0,926]
[1043298590247202706,2086597160823055744,4452.63135,3646.54736,6026.82959,4017.94238,3501.50977,4704.14209,10033,296.3274621519293,47.72363505604671,4,0,923,4,0,926]
[1043298592115137136,2086597160823056128,2466.01318,1974.28467,3282.00586,1958.07568,1769.64343,2146.49438,10033,296.32028617470576,47.72670409285912,4,0,923,4,0,926]
[1043298592635928654,2086597165122310656,882.906921,842.655457,937.174438,889.82196,855.459229,927.722229,10033,296.32396757315905,47.72793707922672,4,0,923,4,0,926]
[1043298684740899315,2086597371280739200,3722.28906,2898.73535,5079.68604,4142.67627,3521.77002,4810.87061,10033,296.3183354928323,47.729787248285,4,0,923,4,0,926]
[1043298685113892106,2086597366981487232,2811.20874,2354.04102,3417.56006,2664.63599,2404.77832,3087.50415,10033,296.317853019172,47.73031121824333,4,0,923,4,0,926]
[1043298685862927192,2086597371280737280,2680.26416,1447.18188,4047.29443,9056.31543,7676.11865,10555.3486,10033,296.31358407681046,47.73067542605568,4,0,923,4,0,926]
[1043298695346071440,2086597366981488896,2915.49097,2190.45264,4419.4834,2954.05811,2511.42285,3409.38208,10033,296.3060182945822,47.73828051332484,4,0,923,4,0,926]
[1043298696083816383,2086597371274388736,2865.96436,1472.86121,4718.34326,5491.02197,4835.28809,6178.01807,20033,296.3032866159505,47.74130374117462,4,0,923,4,0,926]
[1043298717883230673,2086597440000210944,1319.52039,1274.12537,1363.92651,1313.08911,1269.1134,1352.37268,10033,296.30018857223706,47.73792112912875,4,0,923,4,0,926]
[1043298720041939701,2086597440001702656,2894.36401,2434.99438,3842.97217,2603.32251,2215.6814,3863.54736,10033,296.29541541466966,47.74129676959258,4,0,923,4,0,926]
[1043298721277064496,2086597439998850816,3387.46045,1771.18176,6242.02441,6600.39795,5532.99658,7967.32666,10033,296.29771456958406,47.74544715239333,4,0,923,4,0,926]
[1043298721599577779,2086597435700972544,1986.00256,1843.55884,2144.75439,1991.83472,1851.87695,2131.17969,10033,296.2978072570368,47.74772904354209,4,0,923,4,0,926]
[1043298722111244230,2086597439993863936,3003.39868,1695.47888,6946.29492,3278.47632,2865.93945,3667.38916,10033,296.2956729228844,47.74866619475038,4,0,923,4,0,926]
[1043298729605263530,2086597435700974976,1800.1759,1512.17346,2268.323,2298.2334,2039.31482,2645.8772,10033,296.28523625912806,47.75169694610498,4,0,923,4,0,926]
[1043298729817599581,2086597435700974848,2696.30493,2048.35889,3718.94189,3329.09399,2882.12427,3891.47681,10033,296.2885155555676,47.75117256948258,4,0,923,4,0,926]
[1043322188021113670,2086644375402818944,1504.23413,1418.13306,1644.39673,1472.1543,1401.90613,1527.89185,10033,296.2794004969639,47.75525689675137,4,0,923,4,0,926]
[1043322220478269981,2086644444122292096,2618.16528,1533.8446,4205.15674,4725.87012,4184.05273,5410.98242,10033,296.2632913705956,47.76431548732498,4,0,923,4,0,926]
[1043322221728618237,2086644439823077504,2729.01221,1496.76599,4048.25781,4258.52783,3804.4834,4797.95605,20033,296.26450076035934,47.76843635042968,4,0,923,4,0,926]
[1043322223852319256,2086644444115920256,3404.15796,1678.56641,7480.53223,10453.7861,8953.6543,12053.2363,11033,296.2588099979511,47.77140232956933,4,0,923,4,0,926]
[1043322224125555553,2086644444122294656,1599.12219,1533.20044,1657.22876,1610.92004,1550.44629,1685.65576,10033,296.26034735253296,47.77288706059156,4,0,923,4,0,926]
[1043322229272122287,2086644444115912320,2706.26831,1924.50891,3893.66309,2014.76648,1784.73804,2232.21948,10133,296.2532540256083,47.77153053247778,4,0,923,4,0,926]
[1043322230755812136,2086644444115912576,2482.6499,1662.83618,3584.90698,1402.27808,1231.72217,1551.42358,10133,296.2522569622707,47.77273703450397,4,0,923,4,0,926]
[1043322324097947640,2086644645981518080,752.341492,674.357666,849.645874,870.190125,776.254272,956.122559,10033,296.24924680132256,47.77781130338916,4,0,923,4,0,926]
[1043322335692604039,2086644650280720768,6324.35889,4145.40576,9554.40039,7203.21826,5779.68994,9793.41309,10033,296.2358121704145,47.79079546698756,4,0,923,4,0,926]
[1043322357690728891,2086644718993812736,399.858582,292.913727,583.167847,365.737701,267.089813,552.172485,20133,296.2316297511848,47.78899093153247,4,0,923,4,0,926]
[1043322358143287779,2086644714701012992,6121.96973,4639.62061,8670.81934,4631.83252,3764.78467,5618.9082,10033,296.22714800082787,47.79058124399855,4,0,923,4,0,926]
[1043322367692499088,2086644718993808768,4989.7998,3018.1438,7288.57471,2788.94482,2561.21655,3142.21411,10033,296.21966562380726,47.79817953065447,4,0,923,4,0,926]
[1043322368096791182,2086644718992623488,3627.05591,2285.21948,5504.78174,6201.08252,5202.80615,7097.09961,10033,296.21659878487003,47.79588561747028,4,0,923,4,0,926]
[1043322368632904314,2086644719000193536,2919.9292,2595.6875,3292.86475,3016.85059,2685.29517,3326.76221,10033,296.21465920991136,47.79747624608089,4,0,923,4,0,926]
[1043322368782567704,2086644718993803008,1751.74585,1216.82458,2606.15454,9608.07227,7801.35742,12246.7246,10033,296.21368978878286,47.79846136518076,4,0,923,4,0,926]
[1043322369790752229,2086644718993809408,3619.50293,2126.03003,5245.22412,3513.90552,3101.27588,3964.0437,10133,296.2170180913497,47.80166693925871,4,0,923,4,0,926]
[1043322739054454543,2086645474908053120,3695.76245,2180.83862,5674.77197,2997.06396,2630.23145,3431.5061,10033,296.2098785136696,47.80900123053451,4,0,923,4,0,926]
[1043322771241360826,2086645539334784384,2188.66431,1602.53162,3194.2146,1492.52649,1351.00757,1637.62646,10033,296.1968417016704,47.81795804136604,4,0,923,4,0,926]
[1043322772660762986,2086645543633912192,4402.66113,3378.75122,6527.53711,3770.30786,3035.38281,4998.9458,10033,296.1884446929552,47.81764980919118,4,0,923,4,0,926]
[1043322779899726522,2086645543627518848,3556.94287,2107.94434,6355.15479,5015.82227,4327.96826,5696.79932,20033,296.1856407081877,47.82268298275875,4,0,923,4,0,926]
[1043322780521241391,2086645539334787840,360.171692,344.43927,373.973602,360.396637,345.254578,375.802795,10033,296.1817086413095,47.821673546743085,4,0,923,4,0,926]
[1043322874272308570,2086645749792342656,4205.00928,3213.3728,5518.59668,3746.03613,3094.75635,4767.38477,10033,296.1784794675782,47.82932614619051,4,0,923,4,0,926]
[1043322874563175615,2086645749785945728,5545.88818,3630.09424,9197.8291,8029.25781,6932.58496,9978.51172,10033,296.1761857223397,47.829537426460966,4,0,923,4,0,926]
[1043322875476311645,2086645745493234944,2156.45874,1526.19519,3074.8064,1884.21826,1694.39124,2150.3313,10033,296.1698931758006,47.828627039229104,4,0,923,4,0,926]
[1043322882608578600,2086645745493248768,5324.72803,2856.03101,8455.7832,4189.22461,3712.17554,5118.10059,10033,296.1684237983778,47.834416162116575,4,0,923,4,0,926]
[1043322885192121799,2086645745493256192,4281.67773,2401.34448,6795.30176,5369.1333,4738.92627,6053.52832,10033,296.1639475794426,47.83860877174682,4,0,923,4,0,926]
[1043322885605619115,2086645745494481664,4210.30762,2740.7334,7288.88525,5122.35254,4518.13574,5744.94238,10033,296.1629590158953,47.84067334572688,4,0,923,4,0,926]
[1043322910916193785,2086645814212747776,1766.21899,1539.74036,2047.75537,1847.87366,1696.47095,2083.61719,10033,296.15422414435824,47.84403029773213,4,0,923,4,0,926]
[1043322915953590774,2086645814212753408,3470.03589,2820.23584,4147.55957,3533.36621,2980.33057,4122.99219,10033,296.1498143043435,47.844161799901975,4,0,923,4,0,926]
[1043322916833845797,2086645814212753280,2444.51953,2177.17993,2825.05786,2586.63379,2301.66553,2859.09985,10033,296.1519255545029,47.84589913733496,4,0,923,4,0,926]
[1043322917470774518,2086645818505412224,2218.03516,1210.01562,3977.8894,1063.4856,884.766907,1265.56287,10033,296.1492684185733,47.8478269926137,4,0,923,4,0,926]
[1043324384663514680,2086648769150261504,2803.15088,1996.91675,4241.48682,3294.86621,2812.89258,3846.25635,10033,296.14268077106186,47.84918058836064,4,0,923,4,0,926]
[1043324386487258023,2086648773449314560,744.212891,734.367126,755.516052,747.309937,736.390503,757.620972,10033,296.1418944760362,47.8542538148712,4,0,923,4,0,926]
[1043324387250391207,2086648769150274560,5031.18848,3255.93896,7295.07373,5091.99805,4329.00684,6025.06396,10033,296.13705310208894,47.85483649892682,4,0,923,4,0,926]
[1043324388616054188,2086648773449313664,3601.94604,1891.51562,5707.25439,null,null,null,99,296.1377268231527,47.8574258260338,4,0,923,4,0,926]
[1043324393425186777,2086648773449312128,3276.6792,2285.66382,5076.79346,4846.11084,3954.0603,6441.54004,10033,296.13173539992493,47.85641489716687,4,0,923,4,0,926]
[1043324394709082401,2086648769150290944,1203.53052,992.373291,1540.04016,1035.36438,931.887756,1147.22009,10033,296.1349450451704,47.85996777390692,4,0,923,4,0,926]
[1043324396927912936,2086648773442902656,3865.80078,2017.72119,6727.85254,2652.2207,2308.75366,2973.78735,10033,296.12817469404905,47.86170092616179,4,0,923,4,0,926]
[1043324420593211647,2086648837869784576,3168.11816,2754.5791,3720.30737,3196.67407,2721.6355,3879.24487,10033,296.1229543716301,47.86543398472887,4,0,923,4,0,926]
[1043324429277622346,2086648837869807616,3057.43628,2547.52734,3528.30298,3006.02295,2655.53564,3453.20264,10033,296.11364609062923,47.87166236739673,4,0,923,4,0,926]
[1043324429393582695,2086648837870947968,3651.57593,2281.22388,6079.45996,2554.93164,2236.91211,2909.94751,10033,296.1139525922161,47.87337055447724,4,0,923,4,0,926]
[1043324430283237032,2086648842162372992,3922.02222,2362.48828,5809.38135,7400.69971,6273.01758,9048.27637,10033,296.108886730314,47.87157755960136,4,0,923,4,0,926]
[1043324430488804642,2086648842168787712,2626.61987,2408.88281,2871.35278,2582.2019,2348.10254,2862.51343,10033,296.1094716240894,47.87254780633747,4,0,923,4,0,926]
[1043324524618461206,2086649048327217280,3533.0376,2906.05542,4369.43848,3503.9043,3021.8125,4118.53027,10033,296.101687296775,47.87855838387926,4,0,923,4,0,926]
[1043324524866256478,2086649048327216384,2281.43457,1402.0824,3711.43384,1965.13879,1724.35718,2231.75122,10033,296.09813978897546,47.878017105302725,4,0,923,4,0,926]
[1043324525001959476,2086649048320800896,4328.89795,3039.65918,6552.12207,6183.00439,5190.05615,7809.31543,10033,296.10010374369426,47.87881867188192,4,0,923,4,0,926]
[1043324526093878607,2086649044028272000,2488.4314,2145.2522,2949.23633,2374.08643,2052.50049,2760.68286,10033,296.1023619199638,47.88231651855481,4,0,923,4,0,926]
[1043324531340299083,2086649044028268800,4009.39624,2513.9917,6828.95703,7592.64258,6634.14014,8632.70508,10033,296.0937064234322,47.88195919636303,4,0,923,4,0,926]
[1043324534115232393,2086649048320804096,2182.81396,1285.67615,3108.79248,1688.86633,1434.82861,1936.22229,10033,296.09608273300904,47.88657710566225,4,0,923,4,0,926]
[1043324557626873345,2086649117048108032,382.688049,380.753479,385.001068,382.169739,379.38562,384.269226,10033,296.0886308498721,47.888990355401255,4,0,923,4,0,926]
[1043324558058840547,2086649117044920960,6582.60645,2749.96045,12089.1523,3571.49585,3166.92456,4035.21973,10033,296.08845960162324,47.88995737484741,4,0,923,4,0,926]
[1043324558674040690,2086649117045255680,4244.43701,2348.43042,8655.74805,11470.1045,9859.34766,14420.7461,10033,296.08341553337266,47.88879016704716,4,0,923,4,0,926]
[1043324567654223287,2086649117040271232,1314.83948,839.061218,1680.63184,null,null,null,20099,296.073274818283,47.89552663623609,4,0,923,4,0,926]
[1043324567685038079,2086649117046691712,1429.96863,1319.86829,1553.44751,1406.87769,1313.66309,1511.3905,10033,296.0727607351757,47.89575608067328,4,0,923,4,0,926]
[1043324934625241387,2086649872960936320,4738.22363,4197.38916,5409.12891,4762.89453,4138.12256,5788.20996,10033,296.07177616554605,47.89882696679051,4,0,923,4,0,926]
[1043324936814688575,2086649872960936192,907.847473,717.582153,1188.52197,822.181519,716.232605,926.060791,10033,296.0678552737886,47.90209619709262,4,0,923,4,0,926]
[1043324938084645783,2086649872960936960,1627.47791,1362.51978,1913.39404,1417.84644,1305.93018,1566.89929,10033,296.06822036891384,47.90709346108766,4,0,923,4,0,926]
[1043324943566202535,2086649872954512640,2655.90112,1347.87305,4131.55273,3256.97607,2907.24707,3622.63159,10033,296.05963106100825,47.9056757108622,4,0,923,4,0,926]
[1043324944589788756,2086649872960935936,3039.44434,1990.42078,4680.73926,2645.04956,2401.15503,2958.53052,10033,296.06123471015303,47.9083645341624,4,0,923,4,0,926]
[1043324970592720747,2086649937379118080,1920.89478,1706.94434,2185.55859,1767.80701,1630.45679,1935.84924,10033,296.05399422978303,47.91576368038178,4,0,923,4,0,926]
[1043324972722106384,2086649937379118208,2305.39722,1562.4071,3425.83179,1627.67896,1410.47009,1807.66443,10033,296.04935584254724,47.9183319760187,4,0,923,4,0,926]
[1043325075649438853,2086650147832415232,5357.09277,3088.55347,7965.7168,11703.6309,9886.20801,14792.1514,10033,296.0309571649523,47.93060245175484,4,0,923,4,0,926]
[1043325106869038426,2086650216558316672,1094.33398,1072.29309,1123.91919,1096.71851,1073.18787,1123.62939,10033,296.01469220908524,47.93654640835269,4,0,923,4,0,926]
[1043325109759562903,2086650216558317312,5540.29834,4149.11035,7519.78467,6075.87305,3741.84131,7832.64844,10033,296.0149474231781,47.94215835883245,4,0,923,4,0,926]
[1043325110153883174,2086650216558317056,696.559143,676.267578,713.850403,697.537842,681.82428,712.458374,10033,296.0116554392014,47.943894675651805,4,0,923,4,0,926]
[1043325118720168482,2086650216551885184,1951.84912,1414.22119,2728.06665,2277.1604,2050.93164,2629.40991,10033,296.00244932065715,47.94927764246881,4,0,923,4,0,926]
[1043330990933325644,2086661963287552128,1736.33093,1244.00659,2757.16113,1382.36536,1174.94055,1560.09314,10033,295.98757751853435,47.95479723621276,4,0,923,4,0,926]
[1043330991399198301,2086661963287552896,6000.58838,4430.70166,8107.63135,6759.05859,5168.81299,9028.87109,10033,295.9933348579704,47.95605974799037,4,0,923,4,0,926]
[1043330993880230124,2086661967582405760,2955.04932,1633.58777,4528.88721,11207.1914,9764.72363,13312.9365,20033,295.988400099484,47.960751866393,4,0,923,4,0,926]
[1043331018588137466,2086662036304751872,1609.82593,1064.04907,3022.12378,2457.61963,2113.48413,2819.37061,10033,295.97704143759074,47.96368257569956,4,0,923,4,0,926]
[1043331025346844146,2086662036309189632,1193.51636,1161.79211,1223.24146,1179.84387,1153.37744,1206.3468,10033,295.970215299588,47.96752827067578,4,0,923,4,0,926]
[1043331027741206807,2086662032007033472,3504.1228,2347.12769,5944.04102,3104.45142,2763.92529,3511.22607,10033,295.9656169174088,47.97185213257729,4,0,923,4,0,926]
[1043331122421020330,2086662238165465728,6043.85498,4037.75439,8608.59375,6249.59375,4971.62012,7814.77002,10033,295.961853495314,47.977689421584486,4,0,923,4,0,926]
[1043331129386394159,2086662238165467264,4269.00488,3003.15918,6576.30518,3885.58496,3243.54297,4800.25488,10033,295.95476031687576,47.98206491529087,4,0,923,4,0,926]
[1043331131495623444,2086662238165468032,3329.85181,2166.44849,5090.56396,13926.9375,12107.1348,16496.0,10033,295.95000940477905,47.9850798973401,4,0,923,4,0,926]
[1043331156966099905,2086662311182651136,3544.00342,1635.34485,5536.47363,6336.1001,5537.39697,7496.4082,10033,295.94423971124723,47.99040364016301,4,0,923,4,0,926]
[1043331162595084882,2086662306884946816,6685.94141,3495.71704,11987.3193,2081.71753,1930.28088,2312.81787,10033,295.93547424912146,47.99058097053512,4,0,923,4,0,926]
[1043331163059928506,2086662311182646784,2554.94385,1623.64709,3640.6333,2704.6626,2353.26611,3120.72998,10033,295.9359891337547,47.99354745886561,4,0,923,4,0,926]
[1043331163821211386,2086662306884950272,4681.68457,3152.37451,6894.48828,7058.15625,5997.89258,8749.08496,10033,295.93513202576486,47.99442032883311,4,0,923,4,0,926]
[1043331532361006545,2086663062799196544,3477.6665,2315.73828,8364.29297,3032.98291,2616.18091,3486.552,10033,295.9267716322067,47.9990553375105,4,0,923,4,0,926]
[1043331540269890314,2086663062799199872,1920.24463,1826.1438,2042.14868,1928.79797,1816.53955,2065.66846,10033,295.9203732181124,48.0026362821318,4,0,923,4,0,926]
[1043331541442237353,2086663062799201536,1335.96667,1228.1582,1451.32483,1278.10962,1179.35913,1358.63745,10033,295.9220797158825,48.006582981103705,4,0,923,4,0,926]
[1043331541895113823,2086663067096889088,3794.69482,2432.06763,5868.52783,6565.62793,5696.18652,7417.02051,20033,295.92029846994234,48.00748225932821,4,0,923,4,0,926]
[1043331543999432327,2086663062799092992,2055.41162,1203.1593,4844.37695,1522.86084,1297.57422,1725.71448,10033,295.9139201720492,48.01061616449332,4,0,923,4,0,926]
[1043331566156148105,2086663131518679936,1897.13257,1506.25476,2410.30737,3332.3562,2892.89722,3916.58081,10033,295.9116407983482,48.01013522341657,4,0,923,4,0,926]
[1043331567396636408,2086663131518680448,2659.80054,1383.86951,4918.51611,13990.7354,11229.8535,18563.9922,20033,295.91035625556367,48.01195556733927,4,0,923,4,0,926]
[1043331568493065064,2086663131523528448,5566.34912,3454.14331,8468.30273,5879.89551,4900.70459,6919.68408,10033,295.9033735127378,48.012323342058224,4,0,923,4,0,926]
[1043331568862995740,2086663131518682496,4081.19678,3497.91064,5132.87646,3667.32275,3231.61816,4135.6001,10033,295.9042970329796,48.0140504976306,4,0,923,4,0,926]
[1043331568875426800,2086663135816361344,5190.06104,3229.80957,7496.55029,null,null,null,10099,295.90419763873984,48.01440884938789,4,0,923,4,0,926]
[1043331574796744573,2086663131518689152,2194.20312,1606.37195,3466.57202,2075.19434,1828.52673,2308.17822,10033,295.90098438439946,48.01594671893786,4,0,923,4,0,926]
[1043331575603395816,2086663135820814336,1553.26782,1159.90955,2151.3584,1436.14648,1262.14087,1666.94714,10033,295.90196105613563,48.01748792955839,4,0,923,4,0,926]
[1043331575609288047,2086663135816361856,1233.40649,953.195679,1581.2052,1190.37231,1055.84485,1361.53003,10033,295.90225069965885,48.0175518109949,4,0,923,4,0,926]
[1043331576172962426,2086663131518650368,1068.16333,1056.38635,1079.61182,1064.89868,1056.08923,1076.51465,10033,295.9005560159809,48.019412556913856,4,0,923,4,0,926]
[1043331678682914113,2086663341979244160,2385.75488,2239.79395,2545.30884,2395.54053,2241.04175,2560.54028,10033,295.8841057203064,48.0297510515387,4,0,923,4,0,926]
[1043331680059812585,2086663337677124736,2559.10547,1894.71423,4188.91113,6216.80713,5054.98438,7810.93848,10033,295.8796943407892,48.0316368541553,4,0,923,4,0,926]
[1043331680590203521,2086663337677125632,4351.83643,2777.81177,6702.79541,4406.19873,3711.77148,5029.92822,10033,295.87775571984685,48.033182527540646,4,0,923,4,0,926]
[1043331703282504008,2086663406396768000,2188.38257,1301.08606,3419.0498,5395.18408,4729.43164,6055.31641,10033,295.8758989938892,48.032421020883696,4,0,923,4,0,926]
[1043331706321211000,2086663406396606592,2270.03345,1872.55261,2925.51025,2878.07764,2571.5647,3269.81885,10033,295.86765674328745,48.03863360921107,4,0,923,4,0,926]
[1043331707088315439,2086663410691400064,3673.14868,2420.24048,5530.32422,5011.5127,4578.32861,5564.4917,20033,295.87019943529964,48.04088014625892,4,0,923,4,0,926]
[1043331713816788400,2086663406396612224,2880.81543,1726.6322,4641.39111,2162.31836,1905.14099,2423.63159,10033,295.8654376077287,48.04477337102449,4,0,923,4,0,926]
[1043331714330837988,2086663406396611072,3017.19165,1785.59253,5574.50439,4873.54346,4202.39502,5545.30371,10033,295.8626996128867,48.0437540908512,4,0,923,4,0,926]
[1043333182293824741,2086666365635344384,5393.97607,4165.09619,6731.9082,4553.07129,3859.31274,5440.57666,10033,295.85726466898944,48.04835915651359,4,0,923,4,0,926]
[1043333183536880738,2086666365631761536,2651.90479,1658.13354,3999.70386,8011.52344,7161.77344,9431.2041,20033,295.8493681575255,48.049710954989045,4,0,923,4,0,926]
[1043333190812076507,2086666365635344512,4573.11133,3620.04736,6234.16943,4344.34473,3583.69946,5348.7207,10033,295.8500750726474,48.0560712361638,4,0,923,4,0,926]
[1043333191953990781,2086666361338906112,4819.64502,3153.77808,7345.98193,1675.13806,1547.29639,1806.27161,10033,295.84155220325795,48.054552474987744,4,0,923,4,0,926]
[1043333192453510836,2086666361334123008,2114.72046,1366.26135,2955.13477,5736.81934,4927.17725,6650.13818,10033,295.8412750130579,48.05783251309945,4,0,923,4,0,926]
[1043333192562719275,2086666365628897920,2192.12769,1339.93909,3159.44531,6152.18115,5236.93945,7105.98438,10033,295.84656210958264,48.056905983453845,4,0,923,4,0,926]
[1043333215602111190,2086666434348372352,1918.97522,928.177917,3235.69873,9126.63672,7820.46191,11180.6172,20033,295.8370030007446,48.05787185164064,4,0,923,4,0,926]
[1043333216259551682,2086666430053747200,1847.06128,993.684814,3830.84717,902.627197,766.136292,1053.03882,11033,295.8402499389687,48.06005723416103,4,0,923,4,0,926]
[1043333223768455785,2086666430053604480,3749.60229,2651.05322,5528.87988,2408.34155,2197.48853,2720.25928,10033,295.8298338785794,48.063046197653655,4,0,923,4,0,926]
[1043333226419213312,2086666434348371328,2898.67749,1435.11084,4983.62793,6696.31006,6002.36182,7498.14307,20033,295.8241737965413,48.06799438822178,4,0,923,4,0,926]
[1043333227076094716,2086666434354819968,2927.16162,2856.66406,3016.57593,2900.02051,2813.53711,2991.19214,10033,295.8265688551952,48.07004696412796,4,0,923,4,0,926]
[1043333319456511631,2086666636212043264,2778.50513,2074.5293,3789.24878,5085.00732,4306.27881,5849.71631,10033,295.8240666194169,48.07269126534063,4,0,923,4,0,926]
[1043333321019089776,2086666640506801024,1335.73669,904.195801,2024.59753,4678.71631,4092.41431,5291.34766,10033,295.8140488488838,48.07474441986711,4,0,923,4,0,926]
[1043333321515613867,2086666640513250048,2230.11328,2157.91138,2315.42944,2188.87402,2105.37183,2282.29224,10033,295.81773252159945,48.07573414206652,4,0,923,4,0,926]
[1043333328187428487,2086666640506802304,2806.14404,1561.30872,4329.24121,4612.92578,4152.41846,5339.72412,20033,295.8141101476652,48.079878415027856,4,0,923,4,0,926]
[1043333330174851005,2086666640513249920,3243.33252,2741.00732,3829.91992,3538.69971,2998.34521,4338.78271,10033,295.80910264542194,48.08274432009579,4,0,923,4,0,926]
[1043333352575319981,2086666704931424256,864.157715,456.205597,1689.41907,1261.29797,1006.21918,1501.49646,10033,295.80349779400973,48.08155260670127,4,0,923,4,0,926]
[1043333362641593047,2086666709232726528,2286.24048,2214.93701,2383.64966,2298.54907,2218.58276,2400.10425,10033,295.7961228797612,48.09299376859885,4,0,923,4,0,926]
[1043333363502899415,2086666709229139712,3548.93823,1856.6322,7871.01074,920.96405,410.267334,4114.41455,20133,295.79124807448085,48.091738264903015,4,0,923,4,0,926]
[1043333731759243905,2086667460845788544,4271.21973,2856.12744,6153.13525,6723.08252,5420.96826,8573.29688,10033,295.7864003712907,48.098062276019874,4,0,923,4,0,926]
[1043333733728402131,2086667460845789952,6413.47412,4436.75732,9058.21191,8294.67969,6934.15625,9990.52441,10033,295.7839929009017,48.09966687190257,4,0,923,4,0,926]
[1043333740282000605,2086667460845795968,2991.05298,2366.75195,4790.50391,4705.44873,4029.92383,5812.59375,10033,295.77697845436705,48.10339196520293,4,0,923,4,0,926]
[1043333740828526442,2086667465146970496,6189.03662,4506.75684,9299.25781,5634.05273,4656.83398,7467.95508,10033,295.7759658759655,48.104779445349024,4,0,923,4,0,926]
[1043333740874139224,2086667465140520704,7679.84326,1352.85803,10394.9688,5215.22559,4562.34717,5821.26709,21033,295.774972944851,48.105589914286966,4,0,923,4,0,926]
[1043333742825639393,2086667460845798656,4196.73682,2929.8103,6061.0293,5412.38379,4330.52295,6671.63916,10033,295.7718321994489,48.1071342112309,4,0,923,4,0,926]
[1043333766812903926,2086667533862859904,2892.69482,1417.66394,5280.33887,9472.66309,8340.71484,10887.4199,20033,295.76755350365846,48.11192678655353,4,0,923,4,0,926]
[1043333767996087767,2086667533867321984,5258.65479,4134.83594,6831.15625,5117.10645,4262.80859,5902.40527,10033,295.7609666874342,48.11329100874286,4,0,923,4,0,926]
[1043333774204788838,2086667533867321856,4070.94336,2826.69434,5973.32324,7004.23291,5788.4624,9505.79688,10033,295.7575684832559,48.11444114184159,4,0,923,4,0,926]
[1043333774594520454,2086667529565284352,4496.71533,3308.72168,6165.08447,3445.06567,3005.90918,4061.70288,10033,295.75957705474946,48.11510802727068,4,0,923,4,0,926]
[1043333774745550803,2086667533862858496,2995.84888,1667.77649,5535.60205,6096.13818,5175.33984,7084.4873,10033,295.76169746968253,48.11610478687544,4,0,923,4,0,926]
[1043333777318850119,2086667533862857984,2875.41895,1517.21448,5214.0293,5032.03369,4434.12744,5587.71777,20033,295.7528146944208,48.12004932565287,4,0,923,4,0,926]
[1043333869304168526,2086667735723721856,5995.35693,2258.6687,13514.1416,11119.9297,9760.45215,13306.7314,20033,295.7526935473022,48.12251995614171,4,0,923,4,0,926]
[1043333871525836809,2086667740021287936,2922.17236,1853.50989,5453.03076,15403.1396,13048.2256,18492.7305,20033,295.74655795262504,48.12596138880041,4,0,923,4,0,926]
[1043333871746203495,2086667735723726080,3938.94995,2409.47729,6102.83496,3234.7417,2800.48657,3701.82397,10033,295.7450773796968,48.126243204020334,4,0,923,4,0,926]
[1043333876514027589,2086667740025751680,2481.46802,2265.1936,2767.1123,2517.82104,2303.02686,2735.26465,10033,295.74039755239204,48.12419470750498,4,0,923,4,0,926]
[1043333880332368917,2086667740026334080,3496.72656,2524.73169,4925.29004,3573.26709,3090.80005,4104.94922,10033,295.7365336945728,48.13243736313563,4,0,923,4,0,926]
[1043333902776103182,2086667804451490176,1405.20471,1104.41992,1870.89441,2013.66113,1745.75122,2317.18774,10033,295.73026639450774,48.13110706813446,4,0,923,4,0,926]
[1043333902967824350,2086667808740762624,3481.04858,2301.81812,5567.93994,12228.9141,10583.7842,14529.1807,10033,295.72904088798134,48.132316677585415,4,0,923,4,0,926]
[1043333903239418109,2086667808745228160,1233.8584,971.147583,1574.55225,1070.34692,960.860168,1195.93762,10033,295.7298822500992,48.13402766424279,4,0,923,4,0,926]
[1043333911752189294,2086667804443219456,2357.03589,1310.18555,3788.9165,931.469116,799.7677,1056.39136,10033,295.7207283792965,48.1391301769025,4,0,923,4,0,926]
[1043333912341251455,2086667804443223168,1565.96936,1218.08191,2152.15942,1834.44348,1607.6582,2071.79199,10033,295.72433570375256,48.14145322562087,4,0,923,4,0,926]
[1043333913495166934,2086667804443229568,3204.43115,1872.09082,5640.354,9001.7832,7542.82324,10333.2393,10033,295.7183487410612,48.14271762884455,4,0,923,4,0,926]
[1043333914363203923,2086667808745228288,1476.40906,1418.07764,1540.85718,1492.6217,1411.46301,1545.43726,10033,295.72070549127915,48.143999010555184,4,0,923,4,0,926]
[1063224811368767721,2126449612606658176,4073.34692,2433.35645,6883.5918,5958.7168,5112.3623,6977.81494,10033,293.99352687646285,44.99124453426336,4,0,923,4,0,944]
[1063224812307146369,2126449612606670976,3055.62085,2262.02344,4572.66406,7291.91211,6091.23096,8748.10059,10033,293.99656440113586,44.99413315687048,4,0,923,4,0,944]
[1063975412838708856,2127950823936491392,5422.97803,3181.34546,7856.06055,3779.05884,3250.6543,4312.5752,10033,293.9990171723871,44.99776182893271,4,0,923,4,0,945]
[1063975413507402525,2127950828234527744,2715.05347,2474.96338,3098.13452,2642.50684,2391.76587,2985.21899,10033,294.0006865242857,45.00066602111173,4,0,923,4,0,945]
[1063975413522861598,2127950828227595136,2045.4325,1817.74988,2434.70752,null,null,null,10099,294.00147075133407,45.00056486204996,4,0,923,4,0,945]
[1063975418786808142,2127950828234528768,3648.34253,2391.37207,5343.28125,6906.84424,5706.97705,8840.87207,10033,293.99913995597024,45.006124637550506,4,0,923,4,0,945]
[1063975419418631530,2127950823936492032,5752.22705,3764.70679,9351.89258,9029.83789,7245.25879,11116.1348,10033,293.9966930752042,45.008044310143575,4,0,923,4,0,945]
[1063975433988527030,2127950858296230784,4106.62646,2731.22729,5865.58545,3538.06445,3068.98071,4036.39917,10033,294.00681624225854,45.01429350403736,4,0,923,4,0,945]
[1063975435231700430,2127950858296231424,5113.29492,3716.10571,6733.44678,4637.71387,3843.12817,5609.26172,10033,294.0067194455713,45.01868941919355,4,0,923,4,0,945]
[1063975481926154218,2127950961375447296,3757.91553,2664.49194,5660.26807,2572.46313,2336.3877,2863.10669,10033,294.0127926622485,45.02350171802444,4,0,923,4,0,945]
[1063975483397798359,2127950965666578816,2772.78784,1325.75244,5032.48438,13332.4775,11266.5986,16034.3682,20033,294.0058384768822,45.024019348025895,4,0,923,4,0,945]
[1063975484843079449,2127950965673491456,1704.495,1492.22839,1905.39856,1682.46436,1543.9856,1861.69019,10033,294.0081720446788,45.029934283744645,4,0,923,4,0,945]
[1063975485092959163,2127950965673492736,974.150269,868.898193,1219.65039,732.308594,691.202759,768.929077,10033,294.01511800969985,45.026353237311454,4,0,923,4,0,945]
[1063975486399900468,2127950965673494656,1921.03821,1193.91162,3642.48926,3983.79565,3485.80981,4400.81201,10033,294.0181196325138,45.03059245281708,4,0,923,4,0,945]
[1063975488718182926,2127950965673494016,3501.70215,2742.77466,4538.84033,2351.14404,2105.45459,2592.90112,10033,294.0123239440741,45.0349119258959,4,0,923,4,0,945]
[1063975497972538887,2127950995735187968,5518.87354,3174.41577,8182.63135,7275.98877,6479.63281,8563.36328,10033,294.018705521463,45.03258509717149,4,0,923,4,0,945]
[1063975498678942040,2127951000033233792,4873.70996,3875.1416,6195.271,3688.53247,3231.39502,4240.02197,10033,294.01730062524234,45.034532522161946,4,0,923,4,0,945]
[1063975501776900074,2127951000034634880,1914.1687,1804.6377,2033.646,1920.42383,1814.70911,2018.61389,10033,294.0128791213997,45.03999403135538,4,0,923,4,0,945]
[1063975501945409380,2127950995737960576,3981.91016,2546.23706,6439.39258,6176.89111,5166.49463,7615.95068,10033,294.01412286520736,45.04122433689106,4,0,923,4,0,945]
[1063975502229731963,2127950995735190016,3786.01685,2907.18872,5122.70605,3361.39868,2838.40234,3979.44971,10033,294.02223630325943,45.038178554126944,4,0,923,4,0,945]
[1063975503510100201,2127951000026352128,1235.74268,992.572632,1628.07202,1624.02576,1390.85266,1881.9093,10033,294.02412934402776,45.04225119862977,4,0,923,4,0,945]
[1063975503715615551,2127950995735192192,4300.95996,2611.72314,6648.13477,10696.4746,9081.94629,12388.8682,10033,294.02307981145685,45.04378943354541,4,0,923,4,0,945]
[1063975504059780814,2127951000035495168,2960.50464,1648.47998,4596.05273,3561.62305,1956.37427,6530.28564,20033,294.02218253275555,45.04397563278331,4,0,923,4,0,945]
[1063975504475680477,2127950995735631744,2614.50513,1402.19141,4456.90527,4843.55566,4358.67334,5427.59619,20033,294.016421340434,45.04212316137155,4,0,923,4,0,945]
[1063975504800001812,2127951000032262272,2228.5061,1195.00061,3264.75244,9619.61133,8043.21973,11145.5195,20033,294.0179909195178,45.04404213367668,4,0,923,4,0,945]
[1063975505917819380,2127951000033237120,2102.41357,1629.55518,5661.16211,1969.21558,1741.03088,2233.30615,10033,294.0186012421932,45.04782361988053,4,0,923,4,0,945]
[1063975689603254396,2127951373692315392,2762.26489,1912.25256,4178.16846,1874.54102,1697.77588,2128.00415,10033,294.01899976765253,45.04917342520557,4,0,923,4,0,945]
[1063975692095054802,2127951373692317952,3171.02563,2618.35889,3837.20288,2860.84912,2464.83032,3480.56348,10033,294.025383387393,45.05405605199493,4,0,923,4,0,945]
[1063975692285273802,2127951377983340544,3651.78052,2447.24512,5244.50488,2102.53052,1809.97571,2409.97168,10033,294.0302587686461,45.05368319325847,4,0,923,4,0,945]
[1063975708786069632,2127951408052061056,4157.25195,2678.42383,5973.64258,5450.64307,4533.47559,6141.25488,10033,294.0336450403354,45.06553038417794,4,0,923,4,0,945]
[1063975711425485021,2127951412343239936,4679.55957,2688.89893,8089.76074,9657.96582,7818.24072,11687.2441,10033,294.02766218848984,45.069385220482246,4,0,923,4,0,945]
[1063975757439804852,2127951511131280512,3017.44824,1831.36182,4641.3418,5053.69043,4238.53076,5828.90918,10033,294.0357826486134,45.075553543735,4,0,923,4,0,945]
[1063975759474596651,2127951511131283968,1472.15588,1311.41162,1658.87036,1489.49731,1369.49329,1656.27771,10033,294.03179679509583,45.07713521169573,4,0,923,4,0,945]
[1063975759755258584,2127951515422472192,779.602844,693.152527,856.152588,834.286865,769.632385,921.908264,10033,294.03241414929573,45.079054046763446,4,0,923,4,0,945]
[1063975759812758439,2127951515429324032,3940.90894,3347.56055,4818.27393,3482.87549,3098.87939,3901.52393,10033,294.03308478065406,45.07949548301982,4,0,923,4,0,945]
[1063975763255837790,2127951511131285120,2986.18359,1968.22131,4108.96631,2338.16992,1996.68909,2636.43701,10033,294.0363363296103,45.08208743476844,4,0,923,4,0,945]
[1063975774410798794,2127951549789067008,3689.92847,2945.47778,4848.0249,3813.96631,3155.86963,4812.04297,10033,294.04286808891493,45.08613223220432,4,0,923,4,0,945]
[1063975777108283786,2127951545491027072,4156.75928,3069.82446,5607.8291,4761.56006,4051.96216,5889.87793,10033,294.0471489209373,45.0875345023511,4,0,923,4,0,945]
[1063975778225982992,2127951549789069568,5047.4751,4442.51221,5810.82129,4510.31445,4060.80811,5126.29297,10033,294.04820073917284,45.09133548045824,4,0,923,4,0,945]
[1063976511556193059,2127953022959780736,2135.55908,1838.61108,2442.37573,2080.97827,1893.73755,2293.42773,10033,294.04996938962563,45.09391687029116,4,0,923,4,0,945]
[1063976514355862456,2127953027257819904,270.868988,268.896088,272.926086,271.357635,269.196716,273.225861,10033,294.0418581775701,45.09922198053753,4,0,923,4,0,945]
[1063976515175312814,2127953027257822080,2261.90527,2100.02051,2433.87256,2190.83228,2067.87231,2336.7146,10033,294.0474244510236,45.10238530392581,4,0,923,4,0,945]
[1063976515589244170,2127953027250996224,905.036438,748.564026,1159.47974,2477.65845,2158.46704,2735.06201,10033,294.04651719216974,45.10331625516247,4,0,923,4,0,945]
[1063976518169520789,2127953027257822720,915.199829,862.394165,971.841553,918.489441,873.771057,963.676697,10033,294.04751508469604,45.10455442811596,4,0,923,4,0,945]
[1063976518859850505,2127953022959789824,3355.51196,1959.69202,5612.66113,1352.18494,1165.92871,1545.83936,10033,294.04728397947565,45.10740583211583,4,0,923,4,0,945]
[1063976519783414018,2127953027250999808,4013.43774,2108.79712,6610.16113,null,null,null,20099,294.0472233687952,45.10912070096741,4,0,923,4,0,945]
[1063976519976179390,2127953022959792256,5360.57861,3671.4165,7775.30518,4286.3623,3689.08862,5108.78809,10033,294.04721059098136,45.10965975586903,4,0,923,4,0,945]
[1063976520014242162,2127953027251001600,3985.10986,2632.43335,5840.87646,14350.8057,5164.28125,17256.4844,10133,294.04820303788387,45.11027178462389,4,0,923,4,0,945]
[1063976528664499898,2127953061618885248,1375.52588,1340.073,1423.88501,1362.21008,1314.12769,1427.01733,10033,294.0563205406113,45.10550810330498,4,0,923,4,0,945]
[1063976531823794130,2127953061610742784,3591.41333,1988.42969,5054.0791,13014.8574,10710.8271,15518.5811,20033,294.0496958530322,45.11332986020035,4,0,923,4,0,945]
[1063976532234783873,2127953061617563904,906.616028,857.091492,985.736694,915.443481,869.398132,970.506531,10033,294.0549468097717,45.1142759873128,4,0,923,4,0,945]
[1063976536518555879,2127953057319537792,3025.00537,1799.49329,5297.62012,3821.45044,3460.57788,4251.30176,10033,294.0576207888652,45.120103069773485,4,0,923,4,0,945]
[1063976580511186243,2127953164698687232,1813.32654,1721.43896,1899.37366,1798.87805,1714.07544,1880.29346,10033,294.0625736421948,45.11986486442736,4,0,923,4,0,945]
[1063976581724731691,2127953160398756608,141.949326,140.024124,143.532928,141.694794,140.296143,143.638107,10033,294.06354312832906,45.12375938909162,4,0,923,4,0,945]
[1063976582027395075,2127953164689980672,1324.51318,989.232361,2597.79492,1468.39478,1263.65491,1709.52673,10033,294.0616115801575,45.124212912636544,4,0,923,4,0,945]
[1063976584823574349,2127953160398758912,2698.29883,1584.95544,6477.3916,12404.0176,5752.97363,15371.8838,10133,294.06581429588874,45.126491569014185,4,0,923,4,0,945]
[1063976585054466050,2127953164696783360,3229.62256,2582.91699,4251.64258,3085.81323,2666.77026,3814.22339,10033,294.06358681694087,45.12581769547454,4,0,923,4,0,945]
[1063976586850334692,2127953160398764544,7222.01904,1495.16089,10569.7432,5989.21777,5127.30908,7169.10742,11033,294.06044208897606,45.1286253498466,4,0,923,4,0,945]
[1063976587392641768,2127953164696783232,1117.48499,1094.24011,1149.08801,1122.97729,1098.52747,1148.81165,10033,294.0584390642433,45.1304760124065,4,0,923,4,0,945]
[1063976587551819329,2127953164696783872,1135.67163,1099.77441,1170.10706,1143.16699,1104.39014,1179.46741,10033,294.0600355164788,45.131409998911465,4,0,923,4,0,945]
[1063976587649497840,2127953164689984256,2131.17627,1247.24451,3543.51123,2215.07983,1357.99353,4585.39551,10033,294.0592260290164,45.13161655496997,4,0,923,4,0,945]
[1063976588597106919,2127953164689987328,2958.15698,1635.58789,4680.9502,3749.23584,3285.78467,4209.67871,10033,294.06161920763884,45.13408275187282,4,0,923,4,0,945]
[1063976599453622014,2127953194758506880,4406.79297,2715.10986,6495.33936,7823.03369,6355.11084,9831.4541,10033,294.0675161324976,45.13800942217266,4,0,923,4,0,945]
[1063976601341780016,2127953194758508800,3485.63745,2456.14233,4839.77344,4195.3501,3769.8645,4780.63184,10033,294.06342584805265,45.13944781082852,4,0,923,4,0,945]
[1063976601900999344,2127953194758507264,4687.84717,2980.63867,6614.69873,9870.75586,8152.00439,12238.3369,10033,294.07114425538714,45.13829174953042,4,0,923,4,0,945]
[1063976602257378746,2127953199049736448,3215.93042,1973.62268,5163.59131,5603.94336,4860.33057,6376.36279,20033,294.0690803724447,45.13846096046657,4,0,923,4,0,945]
[1063976790077708355,2127953577013651840,900.82666,883.562988,916.780701,899.229736,881.260742,917.336121,10033,294.0726646772217,45.1524464772568,4,0,923,4,0,945]
[1063976790419907675,2127953572718707712,4209.12842,2773.81885,8089.98096,3819.83813,3273.12744,4574.9375,10033,294.0704737745355,45.15216948808976,4,0,923,4,0,945]
[1063976790932817374,2127953577006884608,2490.70703,1565.77832,4361.51709,1670.07556,1422.38013,1964.11133,10033,294.0789163995691,45.15046451260087,4,0,923,4,0,945]
[1063976791868138698,2127953577013653632,1868.42505,1687.60474,2079.10522,1989.76685,1857.30786,2188.7583,10033,294.0785414306326,45.15259204202826,4,0,923,4,0,945]
[1063976792134247838,2127953572715647232,5019.12109,3587.87427,7849.65332,6576.75342,5393.3125,8259.6416,10033,294.0795200883359,45.154198163471264,4,0,923,4,0,945]
[1063976792622550823,2127953572715647104,3550.44019,2625.42505,4920.10107,3176.57397,2712.03418,3644.8916,10033,294.07888285219826,45.15600570091004,4,0,923,4,0,945]
[1063976794391185017,2127953572715649152,3019.95752,1889.84473,4827.16211,6695.64258,5777.92529,7974.9502,10033,294.07492052397333,45.15863252876082,4,0,923,4,0,945]
[1063976803929598068,2127953607075387136,1270.28418,978.654907,1703.30615,892.052307,787.030823,999.376648,10033,294.0822468640357,45.15811817791306,4,0,923,4,0,945]
[1063976805307361790,2127953607075390208,2314.52588,1646.72192,3251.71313,1717.38379,1524.20215,1891.45923,10033,294.0797609055485,45.16072686302462,4,0,923,4,0,945]
[1063976808483454633,2127953611373394944,3069.40259,2424.55029,3747.1189,3568.14014,2996.94849,4264.00781,10033,294.0819790368463,45.16400431892309,4,0,923,4,0,945]
[1063976808756817292,2127953607075394688,2902.25732,2414.86377,3674.0918,3361.80542,2827.24487,4026.86694,10033,294.08328543099464,45.16561487989658,4,0,923,4,0,945]
[1063976855788387454,2127953710154613248,1740.27429,1273.15088,3270.20874,1289.50061,1148.82422,1427.82483,10033,294.08376332691864,45.169843036089134,4,0,923,4,0,945]
[1063976859568888538,2127953710154619776,3957.09375,2948.86011,5832.65381,4708.1377,3874.98291,5692.32227,10033,294.08940459713216,45.17521670933978,4,0,923,4,0,945]
[1063976872488987061,2127953744514365312,7974.28955,5483.36963,11506.3535,5725.00732,4421.19092,7878.73828,10033,294.09323794027824,45.18185212477922,4,0,923,4,0,945]
[1063976872914198386,2127953748805613440,2393.92822,1245.05505,4066.78784,16103.0596,13605.8018,18815.1445,20033,294.0920458355594,45.18260440610084,4,0,923,4,0,945]
[1063976873353534420,2079915325579788800,2234.87817,1763.40674,2884.54736,2452.94336,2163.48608,2868.68091,10033,294.0958922094001,45.18325334123715,4,0,923,4,0,945]
[1063976873873103846,2127953744514368640,3323.03906,2097.06738,5715.79248,4382.89355,3818.60278,4972.2251,10033,294.09342391863834,45.18436337049199,4,0,923,4,0,945]
[1063976874139953808,2127953748805617152,1581.82166,961.260864,2688.26123,3584.37988,3059.625,4017.13696,10033,294.094444500819,45.1858448022831,4,0,923,4,0,945]
[1063976874990897070,2127953748812354560,3991.69824,3163.62085,5069.39551,3255.16162,2846.49951,3884.56006,10033,294.08736134969695,45.18476701111368,4,0,923,4,0,945]
[1063976875394983590,2127953744517400064,1779.57312,1010.28143,3518.64575,9655.95215,7861.82861,11849.9209,10033,294.0869049375865,45.18718430306728,4,0,923,4,0,945]
[1063976878136085870,2127953748805630976,3202.41333,1707.09998,5800.28369,9291.45508,7781.646,10677.0713,20033,294.098129821178,45.19232083995761,4,0,923,4,0,945]
[1063976878621732756,2127953748805627392,5002.72217,2829.29736,8905.96973,10893.4199,9229.09766,12926.9014,20033,294.09595648503733,45.19363099866947,4,0,923,4,0,945]
[1063976880373214584,2127953744517400576,2527.16382,1219.82153,4459.99609,9456.19629,7957.19482,10848.3447,10033,294.0918251928478,45.19458299295057,4,0,923,4,0,945]
[1063976880554218359,2127953748810991104,2916.39844,1565.1709,4631.48682,3947.55273,3406.66431,4390.09082,20033,294.0906839086945,45.19547138551077,4,0,923,4,0,945]
[1063979810353617633,2079921201095076992,2744.67529,1938.96204,4292.4043,3670.7124,3187.4873,4294.50488,10033,294.1017267245071,45.194242404478224,4,0,923,4,0,945]
[1063979812334881630,2127959620029644928,3575.55054,2834.42969,4835.36377,3344.30347,2881.14014,4069.28882,10033,294.0943913501499,45.19621596800751,4,0,923,4,0,945]
[1063979815883620938,2127959624326251776,3406.17993,1519.12952,5949.34131,4003.94263,3492.45825,4570.71191,20033,294.1050995191024,45.204981352428106,4,0,923,4,0,945]
[1063979818280544811,2127959624327622016,2311.55029,1995.96887,2750.55347,2081.27759,1871.26599,2309.74854,10033,294.0977129800946,45.20757178728322,4,0,923,4,0,945]
[1063979827886670586,2127959654389396608,1481.79529,953.297058,2240.96484,11866.8105,10083.2559,14490.2246,10033,294.10379071081127,45.20710616798687,4,0,923,4,0,945]
[1063979829449643760,2127959658680643968,3429.49414,2065.36035,4872.60645,6898.84717,5941.00781,8018.68555,20033,294.10198089063346,45.20851423290574,4,0,923,4,0,945]
[1063979832473612091,2127959654389408256,4387.81396,2718.09814,6646.18701,6199.81201,5339.81006,7406.23047,10033,294.10672325374776,45.21486298245057,4,0,923,4,0,945]
[1063979882080790056,2127959757468636288,3272.19165,2093.43335,4993.72559,2411.30493,2151.53271,2669.3689,10133,294.1101168491554,45.2244240011656,4,0,923,4,0,945]
[1063979883169867461,2127959761759875328,1619.79663,950.18866,2687.66724,9834.01562,8334.42773,12390.4258,20033,294.11483445821955,45.223484221475815,4,0,923,4,0,945]
[1063979898104940995,2127959796126322432,753.978455,717.870239,793.788635,743.435242,709.682617,780.097595,10033,294.1140935566733,45.23259757989324,4,0,923,4,0,945]
[1063979899752452607,2127959796119625088,3820.86548,2066.13647,6191.3042,5394.12744,4653.11377,6379.34766,10033,294.1145177630296,45.23774026447299,4,0,923,4,0,945]
[1063979899774243465,2127959796126323840,3496.43433,1896.2002,6352.23096,null,null,null,20099,294.1142005232591,45.23779876743052,4,0,923,4,0,945]
[1063979900625842513,2127959796119630464,2422.15015,1354.9281,4020.29614,6831.02344,5983.62695,7552.4043,20033,294.12199165097815,45.23784114804424,4,0,923,4,0,945]
[1063980085075882664,2127960169785526528,2238.50586,1750.80017,3093.0918,2960.34033,2602.99512,3420.85205,10033,294.12415392585126,45.2426661562119,4,0,923,4,0,945]
[1063980085185780366,2127960169785526656,4273.04248,2500.95044,6487.83887,5000.09619,4136.48633,5656.46582,10033,294.1263907784101,45.243338542228166,4,0,923,4,0,945]
[1063980089199774309,2127960174076763008,3675.5437,2297.59351,6335.08154,1786.90247,1599.10022,1987.30444,10133,294.12869441068733,45.2477956547735,4,0,923,4,0,945]
[1063980089650660497,2127960174083451136,2648.47681,2197.12549,3136.55835,2419.75,2134.59595,2735.63818,10033,294.1278381575044,45.25078529851335,4,0,923,4,0,945]
[1063980090427152533,2127960169785540736,5968.60254,3590.74463,8561.46387,7143.96826,5743.80371,9273.13477,10033,294.12917262915755,45.25219057853632,4,0,923,4,0,945]
[1063980090990289142,2127960174076766080,806.988342,642.108521,1125.56616,707.009888,596.66925,784.951843,10033,294.12659305428235,45.25368444337517,4,0,923,4,0,945]
[1063980091539347563,2127960174083450368,3190.42212,2565.60815,4032.74829,2281.18848,2034.09607,2512.37769,10033,294.1238197317802,45.25211840477901,4,0,923,4,0,945]
[1063980091622389158,2127960169788183296,1439.44006,1200.77832,1728.28418,2041.99805,1798.23828,2304.28906,10033,294.12537357788176,45.25256006135785,4,0,923,4,0,945]
[1063980092353390016,2127960169785547136,2232.88672,1607.44885,3037.75293,4689.69971,4057.21729,5392.20605,10033,294.12219236146103,45.25547301972558,4,0,923,4,0,945]
[1063980093460638847,2127960169785553792,1487.45947,1259.31799,1697.06128,1594.5271,1420.12964,1777.29712,10033,294.1232218809709,45.25893667720384,4,0,923,4,0,945]
[1063980102089128217,2127960204145282176,2266.8064,1545.56274,3730.35059,3497.14282,3141.42993,4011.37036,10033,294.1321210624533,45.25397040422464,4,0,923,4,0,945]
[1063980106303264240,2127960204145541888,4596.53369,2538.14111,7605.02295,3710.17603,3182.19946,4230.01318,10033,294.12722668266935,45.26448354211922,4,0,923,4,0,945]
[1063980106872483380,2127960204145056768,2204.60181,2113.25464,2288.00708,2213.82031,2139.17822,2284.46143,10033,294.1346102530784,45.26333936415888,4,0,923,4,0,945]
[1063980108380193453,2127960208444466176,7509.14941,5436.95752,10281.957,5652.05371,4831.72998,7089.80127,10033,294.13435618826367,45.26668100010429,4,0,923,4,0,945]
[1063980109206148104,2127960208443192448,1489.15747,1291.53809,1725.90198,1463.74829,1339.54993,1629.47522,10033,294.1279403663588,45.2656498473441,4,0,923,4,0,945]
[1063980153956331041,2127960307224523776,460.266052,424.470154,501.886505,487.072601,449.901031,529.616089,10033,294.1390614360112,45.26839248311409,4,0,923,4,0,945]
[1063980156059847492,2127960311524282240,3494.31616,2770.45264,4299.87793,3923.01953,3326.42578,4755.33154,10033,294.13420398999455,45.27079771250231,4,0,923,4,0,945]
[1063980161240679248,2127960307224545536,3212.65991,2535.08691,4276.77588,3896.74756,3318.8772,5049.20996,10033,294.1384615898937,45.27973177939148,4,0,923,4,0,945]
[1063980172579968602,2127960345875491072,2135.70044,1461.98047,3350.66846,null,null,null,10099,294.14207079560856,45.28426221077408,4,0,923,4,0,945]
[1063980173298023876,2127960345882152064,1790.12195,1715.95984,1868.82153,1777.45093,1698.60022,1874.11633,10033,294.1416323313626,45.28438007530418,4,0,923,4,0,945]
[1063980173592099780,2127960345882150912,5458.39062,4145.49365,8825.44727,3984.13525,3221.87866,5145.38477,10033,294.1381557760556,45.28434231475608,4,0,923,4,0,945]
[1063980175946030410,2127960345882153216,598.526367,520.579285,784.52771,473.497986,427.582336,532.03009,10033,294.146187510438,45.2884376718516,4,0,923,4,0,945]
[1063980178652180314,2127960341584307968,4566.63916,2801.84814,7784.16943,7313.96289,6203.54102,8725.06836,10033,294.1459078357475,45.29317915670009,4,0,923,4,0,945]
[1063980909637340034,2127961823344248192,3367.8772,2639.45215,4715.08643,3223.08447,2688.5127,3807.94629,10033,294.1503491073237,45.29207211108883,4,0,923,4,0,945]
[1063980909704911276,2127961819053056768,2116.45776,1750.57874,2695.72607,1937.99463,1764.07214,2112.35913,10033,294.1491190387445,45.29200487770669,4,0,923,4,0,945]
[1063980910605908394,2127961819053068032,2611.36597,2174.67041,3181.81885,2780.87427,2399.61768,3207.35571,10033,294.152519477528,45.2939887093837,4,0,923,4,0,945]
[1063980910828394587,2127961823350904704,2627.29468,1938.88989,3923.63721,2256.37451,1974.62268,2654.88086,10033,294.15162955585254,45.295910835530265,4,0,923,4,0,945]
[1063980911056210791,2127961823344252160,1445.85864,1044.52307,1980.89563,1863.80396,1619.32556,2123.46631,10033,294.15196598929623,45.29693281475944,4,0,923,4,0,945]
[1063980911362386162,2127961823344251136,738.50177,586.982727,1218.94153,1491.45215,1206.48633,1800.99475,10033,294.14956945705273,45.29731058595461,4,0,923,4,0,945]
[1063980911372631455,2127961823344250752,2023.297,967.950745,4098.79492,null,null,null,20099,294.1489541055776,45.297187789795146,4,0,923,4,0,945]
[1063980912903164685,2127961819053067264,4015.354,2644.13257,6005.33643,4007.19775,3448.30884,4726.03174,10033,294.1472576812678,45.29811670643578,4,0,923,4,0,945]
[1063980915040933792,2127961819053072640,2955.73608,2354.42944,4012.00195,3064.75171,2638.25635,3574.4248,10033,294.1543853967719,45.30101469506603,4,0,923,4,0,945]
[1063980917930387097,2127961819053083648,5475.2876,3835.38452,8276.6377,9478.85156,8019.27393,11549.9805,10033,294.1505151277188,45.30710347366843,4,0,923,4,0,945]
[1063980926857439558,2127961853412817536,1579.4248,1073.78772,2130.61475,4064.72974,3504.00024,4760.09717,10033,294.1562360038292,45.3040641030905,4,0,923,4,0,945]
[1063980927164321585,2127961857703996672,4202.69287,2547.37402,6114.19531,4215.61084,3583.09009,4961.69043,10033,294.15649934460464,45.30626930598604,4,0,923,4,0,945]
[1063980927229188835,2127961857710645376,5357.8623,4161.45264,7336.02295,4526.3501,3540.73169,6227.52686,10033,294.15708663215,45.30692317168426,4,0,923,4,0,945]
[1063980928133958477,2127961857710646016,2466.98535,2319.82373,2644.14673,2385.39331,2273.1936,2588.94873,10033,294.1601551751452,45.30885944734266,4,0,923,4,0,945]
[1063980929537364440,2127961857703995136,3727.22803,2357.51538,5757.21191,5960.84473,4940.29492,7063.39355,10033,294.14957987108124,45.30880144416405,4,0,923,4,0,945]
[1063980929904535071,2127961853412829568,2079.73535,1581.30359,2796.61377,1766.07617,1536.45923,1958.66187,10033,294.1499309686826,45.31144425000755,4,0,923,4,0,945]
[1063980932494146515,2127961853412837888,5042.12305,3512.62964,7526.11816,8700.25781,6914.77979,10943.7715,10033,294.161871869197,45.31492592232079,4,0,923,4,0,945]
[1063980933995832374,2127961853412838912,949.570557,820.315674,1082.78101,983.131042,887.890625,1077.35327,10033,294.1539490675419,45.31590467174965,4,0,923,4,0,945]
[1063980934429407623,2127961853412841216,2633.47266,1648.33228,3962.71313,2677.85889,2369.49219,3087.53906,10033,294.1569970674629,45.31714235118104,4,0,923,4,0,945]
[1063980979806142454,2127961960783223552,5036.50439,3232.47217,7460.54102,7206.32812,5863.80469,8668.59082,10033,294.16549698308336,45.32194768039727,4,0,923,4,0,945]
[1063980979904170764,2127961960783222272,6649.38428,4852.07275,9140.56836,null,null,null,10099,294.16225891593496,45.32082105205933,4,0,923,4,0,945]
[1063980979965398356,2127961956492080000,4923.65137,3593.2854,6919.28174,3394.24146,2957.81128,5267.60889,10033,294.16262617620293,45.321305725525264,4,0,923,4,0,945]
[1063980980125200392,2127961960783222784,4201.70068,2883.37451,7789.14648,6371.51953,5390.90332,8085.6001,10033,294.1636577893513,45.32144181002701,4,0,923,4,0,945]
[1063980982566541066,2127961960783223808,2591.03296,2115.00806,3261.05542,2748.23999,2398.42993,3064.53931,10033,294.1665694677875,45.32206892018444,4,0,923,4,0,945]
[1063980982751010093,2127961956492223488,5870.02246,3937.53125,9233.4082,5653.8584,4542.82861,7196.02734,10033,294.1657260049733,45.32321665456123,4,0,923,4,0,945]
[1063980995508234953,2127961995148199936,3293.68213,1499.85461,5550.521,4654.02051,3868.34229,5549.80322,10033,294.1704453666684,45.32871323494606,4,0,923,4,0,945]
[1063980995585380658,2127961995142969728,3609.11206,2865.95557,4566.81299,3142.98755,2708.05347,3560.99902,10033,294.1686288740621,45.32895046771374,4,0,923,4,0,945]
[1063980996463060376,2127961995149603840,2625.78247,1987.57129,3549.46484,2718.83105,2404.62744,3141.92236,10033,294.16780324997,45.33311399249691,4,0,923,4,0,945]
[1063980997459398102,2127961990851827456,1906.84753,1661.0011,2230.61133,1954.50793,1745.53979,2248.51904,10033,294.1694723204308,45.335185846891456,4,0,923,4,0,945]
[1063980998105852879,2127961995142971008,3495.89868,1801.61743,7242.41113,13799.3457,11744.3955,16645.0684,20033,294.1652358875738,45.33504557171571,4,0,923,4,0,945]
[1063980999765645017,2127961995142972288,1772.30359,1139.73218,2839.23706,1186.93616,986.112671,1384.11462,10033,294.1723068123304,45.33454981036505,4,0,923,4,0,945]
[1063981185266330621,2127962373106727424,1913.91614,1781.13574,2068.28833,1904.521,1780.55273,2032.06812,10033,294.1744958275153,45.34423433123561,4,0,923,4,0,945]
[1063981186782042446,2127962373100099840,2001.41675,1180.99243,3239.9043,null,null,null,10099,294.171348459296,45.34543703769316,4,0,923,4,0,945]
[1063981186991390749,2127962373100099968,4543.64648,3151.2644,6082.89697,4224.94287,3390.72534,9096.30566,10133,294.1712568125378,45.34592050051501,4,0,923,4,0,945]
[1063981187031909508,2127962373106727168,2918.69507,2613.03394,3402.5791,3393.92627,2539.20923,3818.92603,10133,294.1716866568877,45.34649032874943,4,0,923,4,0,945]
[1063981187328791815,2127962368808965376,3867.60278,2340.6543,5832.08105,3214.86719,2953.34521,3629.88647,10033,294.1684858857954,45.34681073141283,4,0,923,4,0,945]
[1063981188270302978,2127962373100101504,1606.93689,995.95929,2377.90576,2018.40564,1689.10449,2341.10352,10033,294.1709136321071,45.34900641606821,4,0,923,4,0,945]
[1063981189100773722,2127962373106728448,1281.54175,1246.25562,1325.57898,1285.53723,1251.33862,1331.29016,10033,294.1791035555901,45.34842449298984,4,0,923,4,0,945]
[1063981189510884799,2127962373106728576,310.369446,306.197998,315.168701,310.388702,306.945557,313.869568,10033,294.1780227491869,45.3496128051533,4,0,923,4,0,945]
[1063981191312708789,2127962368808973440,2825.26562,1899.4585,4216.12012,3230.73926,2775.66602,3695.01099,10033,294.1742336854591,45.35270674180616,4,0,923,4,0,945]
[1063981202787712790,2127962407466468864,2488.61499,1399.61121,5144.23877,2010.73315,1712.98047,2392.802,10033,294.1840225362053,45.357383828067206,4,0,923,4,0,945]
[1063981203601628672,2127962403168722688,816.520996,749.970886,874.10376,727.117004,682.857117,771.798401,10033,294.1818410252007,45.359533906808124,4,0,923,4,0,945]
[1063981205068768487,2127962407466468480,2457.58936,2193.51001,2741.20508,2391.91089,2179.98364,2674.19458,10033,294.1787331926785,45.36117136025061,4,0,923,4,0,945]
[1063981205583720764,2127962407459849600,3356.65771,1386.45935,5984.80811,6015.58301,5299.30127,6857.35938,20033,294.17621286718503,45.36205493245102,4,0,923,4,0,945]
[1063981205644077735,2127962407459850368,2031.55273,1569.18323,2713.93311,2161.2627,1919.11536,2434.20508,10033,294.1779423351902,45.36202809889774,4,0,923,4,0,945]
[1063981206494268137,2127962407466916608,1170.60266,1026.86572,1379.2019,1070.8855,983.05542,1177.75061,10033,294.1838002770768,45.36110648306999,4,0,923,4,0,945]
[1063981206819826114,2127962403171208832,3790.17188,2652.49316,6265.86084,5387.72803,4526.44141,6420.28662,10033,294.1831347887479,45.36247434463686,4,0,923,4,0,945]
[1063981207989835774,2127962407466470528,3315.34058,2857.32544,3886.22388,3171.84985,2797.22192,3832.33569,10033,294.18518206359363,45.36705855201897,4,0,923,4,0,945]
[1063981209156710299,2127962407468325760,3050.29346,2454.96533,4057.17432,2482.70996,2173.5769,2852.04712,10033,294.18266375159794,45.36578237223323,4,0,923,4,0,945]
[1063981209229153690,2127962403168728448,2567.96167,2193.64209,3092.90186,2496.69922,2218.21069,2739.42944,10033,294.18287679507534,45.36656150573549,4,0,923,4,0,945]
[1063981209974269942,2127962403168729856,2632.60693,1847.63525,4689.36035,3149.73462,2790.2124,3585.27734,10033,294.1820209310619,45.36864987381216,4,0,923,4,0,945]
[1063981254157803847,2127962506247945984,2985.73096,1783.66931,5523.62891,2530.86279,2179.42749,2888.75684,10033,294.18694825752874,45.36992188243603,4,0,923,4,0,945]
[1063981257863643787,2127962510545686656,999.721863,984.861084,1013.64777,1000.21204,984.99176,1018.41516,10033,294.19087258812704,45.37372578832259,4,0,923,4,0,945]
[1063981259609957211,2127962506247950720,1018.45471,984.041565,1064.23755,1029.04114,1000.12036,1064.00647,10033,294.1868786150208,45.3746378913316,4,0,923,4,0,945]
[1063981260968096481,2127962506247954944,7506.77295,5536.14209,11600.8867,9546.41699,7077.48682,12665.6582,10033,294.1894052471945,45.379598009628985,4,0,923,4,0,945]
[1063981277192634201,2127962544905426688,3080.67603,2745.4397,3496.17725,2860.56006,2507.36548,3286.78833,10033,294.1928876380427,45.38933412642869,4,0,923,4,0,945]
[1063981277524912343,2127962544898822016,3485.47461,2201.05347,6263.82568,null,null,null,10099,294.1904516277093,45.38988952783095,4,0,923,4,0,945]
[1063993004727108286,2127986012600131072,2348.72388,1273.03906,8455.88574,3598.65625,3214.37378,3969.82227,11033,294.1990254974232,45.39136461044282,4,0,923,4,0,945]
[1063993007526690643,2127986008309011584,1819.099,1435.80579,2361.51367,1390.72583,1232.91504,1553.94067,10033,294.1979071111968,45.3966637704717,4,0,923,4,0,945]
[1063993008376604342,2127986008309013760,2413.85913,1474.17078,4393.68604,3275.21973,2996.26025,3711.78076,20033,294.19593161989536,45.4004873794704,4,0,923,4,0,945]
[1063993009789240281,2127986008309014656,2965.33032,1858.73303,4714.00391,9290.52637,7968.23096,10870.502,10033,294.20510639988294,45.40146871669044,4,0,923,4,0,945]
[1063993022567919194,2127986046959874432,3569.2876,1506.7207,9212.76367,7036.43848,5956.46387,8081.81934,21033,294.2083146637525,45.4062040547631,4,0,923,4,0,945]
[1063993022825646235,2127986046966472960,1954.30676,1873.90601,2070.88281,1987.0697,1893.83191,2110.21265,10033,294.2095667587905,45.40739915865744,4,0,923,4,0,945]
[1063993025069846527,2127986046959874560,3214.51978,1658.8623,5358.20703,2476.08521,2067.823,2826.66235,20033,294.20463501615563,45.41163765665672,4,0,923,4,0,945]
[1063993025845549749,2127986046966473728,2748.80542,1704.75024,4620.56982,1891.85596,1632.96545,2176.48242,10033,294.2107603105197,45.40972151323611,4,0,923,4,0,945]
[1063993027334108706,2127986046959878912,2116.10645,905.571533,3597.71948,4684.7832,4161.64111,5205.39697,20033,294.2108407899284,45.41405383713408,4,0,923,4,0,945]
[1063993074762765346,2127986145747976960,4869.11768,2730.34033,8165.20752,10669.7256,8590.78516,13588.4072,10033,294.2142987037513,45.420555710071966,4,0,923,4,0,945]
[1063993075009941337,2127986145747977856,4660.12207,3307.00977,6563.63672,3618.96094,3108.13428,4253.71777,10033,294.21362002569475,45.42281693302149,4,0,923,4,0,945]
[1063993075245074938,2127986145747976576,2223.61426,1573.83264,3349.57935,2298.69385,2080.35815,2520.95728,10033,294.20964539254265,45.41938405535216,4,0,923,4,0,945]
[1063993076397693525,2127986150045689856,2093.03174,1528.32935,3173.27246,4051.55005,3555.78979,4462.00342,10033,294.2117065447292,45.42217350206543,4,0,923,4,0,945]
[1063993078774735547,2127986180107718016,5282.37793,3471.63599,8708.60254,5533.29492,4850.34766,6695.80371,10033,294.2187958501498,45.427607401359225,4,0,923,4,0,945]
[1063993081202376103,2127986145748032512,1159.6947,882.567749,1665.38953,1090.62207,930.026794,1270.66736,10033,294.21310906219486,45.429620017663765,4,0,923,4,0,945]
[1063993092415572658,2127986184400912768,4688.36426,2610.15063,7180.82568,10628.0195,8878.02344,13535.9268,10033,294.21544069826814,45.431437266501625,4,0,923,4,0,945]
[1063993094699911321,2127986184407277824,243.862701,223.561264,282.677582,253.224594,232.450745,278.62915,10033,294.22523959044617,45.43524458868651,4,0,923,4,0,945]
[1063993096826200045,2127986184405429632,3618.52881,2916.89136,4452.92822,3284.80591,2829.80835,3704.24976,10033,294.21981537609395,45.43830711907024,4,0,923,4,0,945]
[1063993279199420081,2127986558064893312,2109.17822,1328.16968,3374.6626,1932.07581,1696.74768,2228.24585,10033,294.2255754054321,45.43993221749751,4,0,923,4,0,945]
[1063993280259549600,2127986558064841856,2743.49536,1457.09448,3763.75464,10793.166,9123.25195,12854.1553,10033,294.22795263976764,45.44312284731306,4,0,923,4,0,945]
[1063993280868513391,2127986562355962624,2858.1665,1602.38086,4435.90137,3732.54736,3258.81421,4206.88037,10033,294.2258514779376,45.44549188855419,4,0,923,4,0,945]
[1063993283432058777,2127986558061223936,879.2276,827.774048,943.330261,876.704895,824.16156,932.277527,10033,294.23022280683364,45.44633981846565,4,0,923,4,0,945]
[1063993297561814728,2127986592420997504,4551.26416,2752.29712,7185.35986,4083.70898,3533.35522,4677.59814,10033,294.2356632363427,45.45588167939052,4,0,923,4,0,945]
[1063993302432699268,2127986596722291968,1932.25452,1841.45789,2025.71143,1968.34448,1862.59155,2079.35376,10033,294.2361127596951,45.46422581803393,4,0,923,4,0,945]
[1063993303739062330,2127986592427045632,1883.36951,1286.57642,3009.53613,7716.70361,6228.47607,9243.93848,10033,294.2337387540439,45.46370766874281,4,0,923,4,0,945]
[1063993348979606998,2127986699801507456,1830.44763,1759.80017,1896.31604,1816.34839,1756.6228,1876.40894,10033,294.2406002052678,45.467850307714,4,0,923,4,0,945]
[1063993349686452184,2127986699794920320,3828.54492,2260.76489,5926.23633,2767.8396,2430.27295,3177.3667,10033,294.23978017914345,45.47062068802085,4,0,923,4,0,945]
[1063993350555057594,2127986695500250112,964.024414,906.739868,1015.31641,987.54364,937.547913,1059.82202,10033,294.2333406871555,45.46972111411797,4,0,923,4,0,945]
[1063993351050152304,2127986695500253312,2425.67407,1784.34583,3623.47095,2764.88647,2441.3269,3265.23853,10033,294.23710446268274,45.47066988731103,4,0,923,4,0,945]
[1063993354604614391,2127986699801507840,4752.95752,2497.9248,7870.19141,4329.09424,3748.58643,5207.77441,10033,294.2382530614896,45.47521771518673,4,0,923,4,0,945]
[1063993366103141705,2127986729860018944,1431.10742,1239.68628,1719.42004,1243.44897,1133.22949,1369.48499,10033,294.2481563970159,45.48048884022032,4,0,923,4,0,945]
[1063993368502291248,2127986734161246592,8820.20703,7786.31201,10506.2656,8589.76562,7618.34863,9531.0498,10033,294.24443970547065,45.48473518947757,4,0,923,4,0,945]
[1063993368961709288,2127986734154659712,4575.77441,2678.25171,7346.42773,10338.5352,8789.30957,12072.8604,10033,294.2423429402261,45.48525180334778,4,0,923,4,0,945]
[1063993370588723888,2127986734161246848,842.6474,791.379456,889.154846,843.462463,792.43396,892.635803,10033,294.25203898222964,45.48715682624394,4,0,923,4,0,945]
[1063993372097668005,2127986734156912256,2132.78345,1170.64697,3971.33936,7898.52295,6834.0166,9242.70117,20033,294.24162430951145,45.48816152124977,4,0,923,4,0,945]
[1063994105347467841,2127988207328809344,5600.96924,4028.00415,8195.66992,6310.59229,5240.94141,7793.24512,10033,294.2525371396521,45.493706151679945,4,0,923,4,0,945]
[1063994107297342025,2127988207328828672,5283.91553,3505.37378,7666.91211,6138.55518,5067.50879,7785.66846,10033,294.24939907290815,45.49675226920514,4,0,923,4,0,945]
[1063994107655157251,2127988211623411072,3478.15601,2804.92969,4695.3999,null,null,null,10099,294.2469571510262,45.49815832588691,4,0,923,4,0,945]
[1063994107830661403,2127988211629996800,3482.88696,2924.27612,4272.27832,2939.85303,2589.96729,3391.49585,10033,294.2474869786002,45.49837278411913,4,0,923,4,0,945]
[1063994109007231913,2127988211629996928,3711.83228,3185.57324,4534.21875,3375.63232,2938.12793,3898.92017,10033,294.2531368571257,45.49965535950263,4,0,923,4,0,945]
[1063994109328516388,2127988211622871552,6207.2251,1899.59192,10899.9229,null,null,null,11099,294.25797720722886,45.49946624188698,4,0,923,4,0,945]
[1063994110656391740,2127988211623411200,1664.25952,956.815674,3594.84521,6014.82812,5270.4248,6757.02783,10033,294.24908015018485,45.49918967391724,4,0,923,4,0,945]
[1063994111079095231,2127988211623411328,3336.77588,1629.30981,6476.47656,3559.15112,3143.14062,3984.05615,20033,294.24888772004255,45.50210842799898,4,0,923,4,0,945]
[1063994120968466516,2127988245985474688,2584.66089,1197.71106,6849.53076,3315.4502,2882.67798,3715.3291,20033,294.25899248917545,45.502276373456695,4,0,923,4,0,945]
[1063994124025800096,2127988245983149952,4183.79541,2690.58081,6880.37061,6676.74072,5908.80225,7866.27441,10033,294.2523719596955,45.50875798405151,4,0,923,4,0,945]
[1063994126414425841,2127988245989735552,2995.94019,2414.46851,3776.61938,3292.05005,2803.55811,3814.08398,10033,294.26302451451977,45.511160349087774,4,0,923,4,0,945]
[1063994127433994911,2127988245989735424,2937.83911,2731.97998,3181.13159,2801.9353,2597.61133,3047.75952,10033,294.25655285883306,45.51082824165204,4,0,923,4,0,945]
[1063994128840902929,2127988245985511936,1566.12634,971.56366,2769.3728,2366.75171,2015.79382,2699.78369,10033,294.2591196996595,45.51610203101761,4,0,923,4,0,945]
[1063994173286874006,2127988349069515648,8371.0625,6474.41699,11992.542,5461.83887,4528.58594,6641.77344,10033,294.2644554271563,45.51745416424202,4,0,923,4,0,945]
[1063994174273950679,2127988344767853056,1329.09375,1232.67505,1452.57996,1401.52844,1294.39185,1519.65857,10033,294.2651668705476,45.5192414903372,4,0,923,4,0,945]
[1063994174351538884,2127988349069518208,2464.92993,1467.74353,4400.76904,null,null,null,10099,294.26623470397,45.52030881307604,4,0,923,4,0,945]
[1063994175108821630,2127988349064730752,3116.90332,1699.2738,5117.17383,902.072876,797.738403,1028.93701,10033,294.25834377159714,45.51806473643501,4,0,923,4,0,945]
[1063994176274295748,2127988349064740992,4006.41357,1711.80347,6633.86719,9942.09863,8488.94629,11881.7744,20033,294.260180468338,45.52247335607573,4,0,923,4,0,945]
[1063994177216804083,2127988349064750592,3782.63257,2937.63037,5005.51709,3853.12622,3155.52637,4704.11426,10033,294.2664889312527,45.52056116937214,4,0,923,4,0,945]
[1063994190111441643,2127988379127612544,2267.11401,1577.87109,3809.10742,10094.2402,8452.69238,12410.4697,10033,294.2691774866842,45.52689767246631,4,0,923,4,0,945]
[1063994192628632989,2127988379126656768,1481.29492,754.220581,2738.80029,2025.86377,1678.46619,2362.40088,10033,294.2656436593432,45.53277120143352,4,0,923,4,0,945]
[1063994193434394044,2127988383427270144,3504.02905,1457.90625,5304.69189,3288.46338,2840.25513,3727.15942,20033,294.26635042835983,45.53433794951269,4,0,923,4,0,945]
[1063994195189953205,2127988383429268864,8462.41113,7212.66992,10096.501,8743.31934,7459.72656,10203.0742,10033,294.2756315907236,45.53700683002562,4,0,923,4,0,945]
[1063994196880281999,2127988383429266688,13899.6357,10738.251,18275.6348,13310.4316,10803.5039,14515.4297,10033,294.269569730317,45.53819324151369,4,0,923,4,0,945]
[1063994197176945780,2127988383424539392,4251.26709,2006.67883,7286.43604,2830.43506,2437.63623,3211.98804,20033,294.27262254772285,45.53899939455843,4,0,923,4,0,945]
[1063994197502379039,2127988379127660288,6414.89014,4527.19043,8501.32031,5503.80908,4589.49072,6695.00928,10033,294.2721076934941,45.54027281060932,4,0,923,4,0,945]
[1063994379039897439,2127988757084785024,2388.98975,1774.46863,3916.74487,3269.68555,2409.28613,15755.0703,10133,294.2780362419543,45.541240519092405,4,0,923,4,0,945]
[1063994396384897701,2127988791444562944,2119.59961,1468.70007,3208.1521,3032.25317,2710.33252,3513.59424,10033,294.2821959239168,45.55302863970704,4,0,923,4,0,945]
[1063994397666895213,2127988795741462656,2379.86206,1279.6991,3833.95557,1648.95361,1347.38916,1946.26184,20033,294.28420591529306,45.5571976429885,4,0,923,4,0,945]
[1063994399385572208,2127988791444583680,4319.55371,2535.61401,7819.7627,6392.80664,5444.01123,7907.92969,10033,294.28099977507924,45.55885870279574,4,0,923,4,0,945]
[1063994399527791049,2127988795741454336,2723.29907,1275.62524,6141.21143,4354.60107,3890.33862,4871.76074,20033,294.2789159523267,45.55835446141021,4,0,923,4,0,945]
[1063994400142368906,2127988791444577920,3923.02905,2436.21484,5951.16357,5669.33594,4873.62207,6590.25781,10033,294.2878015323395,45.55787937307253,4,0,923,4,0,945]
[1063994402387179385,2127988791444589568,4226.79395,2676.68652,8321.77344,4018.0437,3458.22046,4793.73193,10033,294.2829490515865,45.56112104630322,4,0,923,4,0,945]
[1063994447400775638,2127988894523810944,3112.52979,2214.66333,4824.31787,1961.51306,1709.08606,2190.89697,10033,294.2899094610927,45.5631185099826,4,0,923,4,0,945]
[1063994448917393267,2127988894523827200,4121.69873,2550.34912,6904.46191,3658.66455,3242.16016,4008.98218,10033,294.2895553739005,45.56747943017665,4,0,923,4,0,945]
[1063994450046264050,2127988894523831168,293.486511,283.482086,306.294189,291.342316,279.122406,301.756866,10033,294.2847294066409,45.56848458579268,4,0,923,4,0,945]
[1063994452155427140,2127988898820723328,1400.22803,947.534424,2192.47021,2876.05737,2479.15039,3217.646,10033,294.29134051747684,45.57095599328011,4,0,923,4,0,945]
[1063994453216685227,2127988898820731520,1359.41345,773.904846,2168.11353,null,null,null,20099,294.2928229846584,45.57386158611797,4,0,923,4,0,945]
[1063994453276452158,2127988898825371264,8069.91064,6060.12061,10966.998,11569.0029,6837.46045,13450.7568,10033,294.2932148103408,45.57424535052652,4,0,923,4,0,945]
[1063994455567033469,2127988894523867392,4433.03174,2610.87207,6123.0083,10816.5732,8854.99707,13320.2881,10033,294.2881743759664,45.57832880796542,4,0,923,4,0,945]
[1063994465065648441,2127988933185113088,4511.54736,3765.05103,5540.15771,3771.23975,3241.32959,4339.83936,10033,294.295678565354,45.57727220614075,4,0,923,4,0,945]
[1063994466087397356,2127988933183084160,6279.76123,3265.48755,8780.85938,11758.5576,9865.87402,14223.7812,20033,294.2962379602502,45.57958499938924,4,0,923,4,0,945]
[1063994469746682393,2127988933186496896,2710.05981,1402.12744,4571.26074,3214.74829,2779.51294,3674.00049,20033,294.29835708080344,45.58541286994893,4,0,923,4,0,945]
[1063994471745957711,2127988928883654912,752.512146,715.671875,805.000305,738.324829,706.513245,771.642639,10033,294.29452885623846,45.587815432259625,4,0,923,4,0,945]
[1063994472587304097,2127988933180508160,3710.84619,2553.23901,6451.81348,4711.82666,3947.87866,5519.79102,10033,294.29592099576064,45.58966758559753,4,0,923,4,0,945]
[1063997403966214950,2127994804398931328,2396.07153,1818.05811,3245.46436,1967.50317,1809.06946,2160.92944,10033,294.3024352180772,45.59278418032039,4,0,923,4,0,945]
[1063997404315115906,2127994804398931200,2078.84106,1923.04272,2263.37695,2016.58545,1866.59875,2154.6626,10033,294.3026351661272,45.59492721421704,4,0,923,4,0,945]
[1063997407794937924,2127994808695813248,4548.2168,2734.97095,7099.59863,17605.4902,14018.1045,21131.3418,10033,294.3078124406037,45.59817237243994,4,0,923,4,0,945]
[1063997408060749580,2127994808700392576,4503.74072,2938.65796,7598.79883,13482.5781,10646.4355,17254.8594,10033,294.30890511986183,45.59976802346523,4,0,923,4,0,945]
[1063997409302730836,2127994804398947328,455.741852,421.61322,490.394806,472.086578,438.541321,515.505005,10033,294.300474738144,45.59941061744976,4,0,923,4,0,945]
[1063997409402562078,2127994808695801344,3293.65259,1621.08984,8003.30176,null,null,null,11099,294.2999778154289,45.59967676449426,4,0,923,4,0,945]
[1063997419914419982,2127994843055574656,3290.97559,1825.89966,4769.71533,5113.22363,4382.51025,5732.86133,20033,294.30960924255857,45.6034754912812,4,0,923,4,0,945]
[1063997422067851627,2127994838758701696,3593.60864,2685.52515,5258.76416,3775.76123,3236.59839,4381.4541,10033,294.3037465612482,45.603890696620354,4,0,923,4,0,945]
[1063997422354689866,2127994838758708480,5326.92773,2730.49927,8842.99805,3513.73535,3060.06714,4056.19092,10033,294.3046658250771,45.60589736401978,4,0,923,4,0,945]
[1063997423102634392,2127994838758720128,1434.24915,1059.46423,1915.10938,1295.19458,1134.27405,1455.70605,10033,294.3075041231021,45.60930229137664,4,0,923,4,0,945]
[1063997423545796112,2127994838758720256,2214.86938,1445.74646,4060.7041,2103.72363,1850.21985,2397.60815,10033,294.3049848166353,45.60933139362717,4,0,923,4,0,945]
[1063997424370753290,2127994843055584768,3873.35205,2216.8064,6625.61523,8243.83984,6931.20752,9945.35547,10033,294.3100345244582,45.60817335862288,4,0,923,4,0,945]
[1063997424439743765,2127994838758718720,3714.31201,2617.03833,5983.76953,3091.43066,2631.80127,3363.37207,10033,294.3103176528527,45.60901254497684,4,0,923,4,0,945]
[1063997476011468975,2127994946139365120,2614.823,1908.61182,3615.73926,3055.71021,2652.72852,3496.09302,10033,294.3163907030081,45.62170851427158,4,0,923,4,0,945]
[1063997479434021720,2127994941838013056,3459.95215,2794.44653,4402.31689,2720.67163,2428.27173,3151.48291,10033,294.3140629590832,45.62864948732125,4,0,923,4,0,945]
[1063997489034430491,2127994980499108480,1790.75525,1476.07922,2338.95361,2387.47803,2107.77881,2747.14697,10033,294.3214846141288,45.62879636357144,4,0,923,4,0,945]
[1063997489162042695,2127994976197754752,4014.7146,3095.55054,5170.89893,3760.49316,3168.30444,4757.29785,10033,294.3205554041526,45.62943975374345,4,0,923,4,0,945]
[1063997490482536526,2127994980499106560,2818.65308,1824.65198,3843.08472,3390.65186,3013.85718,3757.54248,10033,294.31745404846765,45.62890829884533,4,0,923,4,0,945]
[1063997491824478164,2127994980499110016,1474.28503,1407.09631,1526.0166,1460.25635,1401.65295,1515.68982,10033,294.31982754848207,45.63349836971899,4,0,923,4,0,945]
[1063997492931867014,2127994980499111040,1741.82117,737.465271,4018.49609,3775.97803,3229.94946,4265.91895,20033,294.3240854521517,45.63157762205899,4,0,923,4,0,945]
[1063997496539000790,2127994980494627200,2834.8728,2044.10571,3895.16821,5789.56055,4912.68262,6869.88721,10033,294.3221946264629,45.640843002846665,4,0,923,4,0,945]
[1063997678309680921,2127995358456239872,1806.68872,1712.97461,1916.16028,1773.83594,1697.30481,1852.83618,10033,294.3301611326282,45.640754192908,4,0,923,4,0,945]
[1063997678915376773,2127995354154927616,3109.88843,2101.8418,4522.0498,4118.08496,3626.89429,4612.08838,10033,294.3282094372274,45.64295728738155,4,0,923,4,0,945]
[1063997679364730707,2127995358456236288,1093.08093,1067.35217,1125.19873,1091.90967,1057.21399,1120.24402,10033,294.3241072031328,45.6403242981629,4,0,923,4,0,945]
[1063997682491217542,2127995358451785088,4336.69629,2623.15771,8802.64551,16565.1035,14173.3281,19513.1074,20033,294.33328764126367,45.6461129609738,4,0,923,4,0,945]
[1063997697707665415,2127995388514724096,2171.75513,1810.87561,2618.68823,2066.85376,1863.12537,2277.45483,10033,294.3322622620426,45.656866469989865,4,0,923,4,0,945]
[1063997699889797606,2127995388514738048,3071.2876,2407.58862,4466.31738,2761.52734,2457.20972,3125.95654,10033,294.33947295660425,45.66035059215369,4,0,923,4,0,945]
[1063997747483795423,2127995491593977344,2193.38062,1659.2019,3146.4895,1794.84045,1591.45459,1996.69287,10033,294.3419304202977,45.66644954998407,4,0,923,4,0,945]
[1063997748401189836,2127995491593980032,2328.57153,1887.54004,3158.61011,1661.44397,1452.92664,1789.69983,10033,294.33745749103184,45.6670993380984,4,0,923,4,0,945]
[1063997748495122937,2127995491593974656,3136.90674,2095.44727,5583.64355,4148.62695,3607.33521,4821.53564,10033,294.3356124450576,45.66589415581669,4,0,923,4,0,945]
[1063997751205564363,2127995495895214336,1099.34692,1033.91162,1156.84009,1139.60925,1077.08948,1191.68518,10033,294.3465122367385,45.67069447357599,4,0,923,4,0,945]
[1063997766389111046,2127995530250567168,2970.25537,1254.71375,4734.35547,5264.49121,4579.95312,5993.7583,20033,294.34446235156616,45.681136046434894,4,0,923,4,0,945]
[1063997766569416512,2127995530254956032,4771.66797,3743.60034,7101.57715,4415.56396,3654.82593,5552.29199,10033,294.34650824901905,45.68211349911919,4,0,923,4,0,945]
[1063997766822075996,2127995525953783040,3466.31641,2403.02515,5886.25244,7225.95166,5916.65527,9263.75195,10033,294.3443345747887,45.68218797451205,4,0,923,4,0,945]
[1063997767555175914,2127995525953778816,4711.02783,3061.84375,6963.93262,2437.72021,2237.00293,2679.41064,10033,294.352406497713,45.6813546057204,4,0,923,4,0,945]
[1063997768173613923,2127995525953790464,1612.65625,1063.71765,2729.21289,3157.65088,2843.65723,3510.42212,10033,294.3509239558648,45.68392351606374,4,0,923,4,0,945]
[1063997769898163806,2127995530250581632,3498.23682,1638.22998,6796.01416,6636.12012,5833.72217,7742.56494,20033,294.3475139150962,45.68572278845869,4,0,923,4,0,945]
[1063997770132452830,2127995525953799040,4212.08838,3313.40137,6007.12305,4058.85645,3460.80591,5134.69385,10033,294.3435311033971,45.685286926209145,4,0,923,4,0,945]
[1063997771033339613,2127995525953808000,6067.06299,4173.95703,8560.57715,3933.4436,3413.49097,4587.66895,10033,294.346895339334,45.68724388018272,4,0,923,4,0,945]
[1063998502047304538,2127997003421055488,2588.52686,1710.78662,3862.20337,3160.08789,2819.60889,3546.69604,10033,294.35639952782435,45.68781642673074,4,0,923,4,0,945]
[1063998503276429305,2127997003427405440,3185.97998,2200.79297,5114.05273,4892.49414,4093.82837,5832.45801,10033,294.3572273718638,45.69227644269873,4,0,923,4,0,945]
[1063998504055894752,2127997003422572416,1955.02136,1562.71997,2825.72412,1477.52979,1359.27222,1620.35547,10033,294.34920131860963,45.69046184747985,4,0,923,4,0,945]
[1063998506135155441,2127997007723716736,1166.58142,919.724548,1781.07983,957.77179,848.591858,1080.06238,10033,294.3580120997486,45.69354530752188,4,0,923,4,0,945]
[1063998506730699969,2127997003422589312,2473.57788,1739.07874,4336.30957,4811.89697,4298.22119,5395.48438,10033,294.35459150402613,45.69487372639854,4,0,923,4,0,945]
[1063998521500387668,2127997042079126912,4023.79932,2259.43823,6604.75391,8389.50391,7253.2085,9824.02539,10033,294.3564076880393,45.704156671863565,4,0,923,4,0,945]
[1063998522358224547,2127997037782379264,2475.81738,1646.1936,3822.72363,8312.08008,6996.69678,9618.60938,10033,294.357277556116,45.70622184633187,4,0,923,4,0,945]
[1063998523010054697,2127997042079139840,4109.36426,2244.78711,6755.92627,10926.8213,9276.78906,13624.5312,20033,294.3578046269834,45.70841886884679,4,0,923,4,0,945]
[1063998523136200727,2127997037782395392,3018.25439,2111.07837,5213.6167,3192.22559,2809.21313,3586.30566,10033,294.35705334181534,45.70898651773405,4,0,923,4,0,945]
[1063998523586693430,2127997037782386688,6008.21191,4398.77881,7735.8125,5228.94775,4174.79199,6668.46143,10033,294.365341704258,45.7075161270034,4,0,923,4,0,945]
[1063998523793418783,2127997042079146240,4376.88721,2900.22998,7091.41357,3107.5459,2753.09717,3577.55347,10033,294.3629073948511,45.706486464008535,4,0,923,4,0,945]
[1063998523874753365,2127997042083463552,1372.96423,1286.94617,1471.77905,1327.04504,1240.51074,1396.61353,10033,294.3617579128534,45.70668709165615,4,0,923,4,0,945]
[1063998524026620489,2127997042079147776,2833.17383,2067.48218,4174.05469,5802.604,4758.06738,7090.89111,10033,294.36281085565065,45.70747996290648,4,0,923,4,0,945]
[1063998524098799995,2127997037787146112,1854.30725,1226.71106,2736.69434,4058.14429,3557.91064,4510.80615,10033,294.3632930713104,45.708510419719616,4,0,923,4,0,945]
[1063998527357942988,2127997042079154048,5618.50586,2898.87476,9004.95898,6047.29053,5375.74854,6966.53369,10033,294.3593394754046,45.71433419747599,4,0,923,4,0,945]
[1063998570823782711,2127997145158385280,3210.82764,1995.5542,4865.92676,5408.4209,3092.50415,8634.23633,10133,294.3688732471078,45.713552233069024,4,0,923,4,0,945]
[1063998575238883338,2127997145162687104,875.894958,823.299561,924.274475,867.073975,824.03241,911.565369,10033,294.3703917225495,45.719959016796295,4,0,923,4,0,945]
[1063998575966533200,2127997145158399744,5063.05078,3485.64233,7157.31689,5446.76611,4476.93262,6764.34521,10033,294.3712557018646,45.72044911577344,4,0,923,4,0,945]
[1063998578721969785,2127997145158398720,1160.32629,803.804321,1618.51196,2050.02808,1734.04895,2297.90234,10033,294.36500562451545,45.726127240680405,4,0,923,4,0,945]
[1063998589826287656,2127997175221419520,2271.88062,1661.19702,3721.99048,2243.60815,1971.96594,2539.14258,10033,294.37055952907787,45.72639546327618,4,0,923,4,0,945]
[1063998590591450798,2127997175221431936,4263.80029,2632.66675,6410.02783,3496.14966,3093.61938,3918.69263,10033,294.368565532739,45.72932700422076,4,0,923,4,0,945]
[1063998777682124881,2127997557479555840,2577.74683,2413.15308,2772.18701,2503.78613,2348.33765,2673.60376,10033,294.38269232729044,45.73835586181349,4,0,923,4,0,945]
[1063998778191000412,2127997553178623104,3615.80591,2879.2644,4803.53906,3298.22827,2985.95435,3811.13159,10033,294.38206230180305,45.74186894062325,4,0,923,4,0,945]
[1063998780521553774,2127997557475287552,1056.09668,732.430725,1657.60828,2934.92773,2668.84326,3254.59204,10033,294.37430923663084,45.74397612751289,4,0,923,4,0,945]
[1063998781114315445,2127997557479557120,2042.63098,1895.95886,2245.59766,2030.43616,1859.39844,2258.86816,10033,294.3835497981983,45.74320423781048,4,0,923,4,0,945]
[1063998781179844493,2127997557475296256,2247.27661,1448.51367,3262.82129,4918.74121,4359.94238,5608.48145,10033,294.3847448715469,45.74315405163033,4,0,923,4,0,945]
[1063998781392515739,2127997557475298176,4016.13892,2317.29712,6614.52393,5374.2959,4682.56885,6086.25146,10033,294.38385346371786,45.74467289223389,4,0,923,4,0,945]
[1063998783239070346,2127997553178627584,3864.59741,1954.46082,8878.08691,6054.67139,5357.28809,7042.81006,10033,294.37903613391506,45.745822266482605,4,0,923,4,0,945]
[1063998783537934327,2127997557475296640,3488.91504,1641.87085,5880.58203,8175.7373,6906.03809,9376.22949,20033,294.3792543266783,45.747673647968064,4,0,923,4,0,945]
[1063998793888590517,2127997591839297152,884.676941,843.926941,926.448242,888.396729,848.216064,926.265991,10033,294.3872784081057,45.74873981541006,4,0,923,4,0,945]
[1063998796023002266,2127997591835040000,3535.8208,1649.10583,5556.01758,10335.957,8581.80371,12231.3555,10033,294.3828984614829,45.75159752777787,4,0,923,4,0,945]
[1063998797142578698,2127997591835043840,7736.20312,4514.06396,12228.7949,5612.09326,4888.89355,6293.61279,20033,294.3836656009023,45.75442127534896,4,0,923,4,0,945]
[1063998800136415084,2127997591835049728,5215.73047,3122.23389,7716.42139,10354.1299,8427.2998,12476.5303,10033,294.38917459949977,45.761190485311936,4,0,923,4,0,945]
[1063998801153675170,2127997587538436736,4335.90918,2946.7041,7197.52344,5824.10107,4589.26367,7461.28369,10033,294.3837639071954,45.76035643795736,4,0,923,4,0,945]
[1063998801499480286,2127997591839299840,632.667297,604.535706,664.858215,631.200867,603.498962,660.449829,10033,294.3871112274521,45.76137789828743,4,0,923,4,0,945]
[1063998846394763566,2127997690617663232,2697.38501,1718.26355,4171.22217,8442.83301,6915.21338,10278.2607,10033,294.39524353960536,45.76285573071286,4,0,923,4,0,945]
[1063998846988689369,2127997690617672960,4892.76953,3363.64526,6808.38623,4299.19238,3732.80298,5000.12061,10033,294.39348815890554,45.7649745579325,4,0,923,4,0,945]
[1063998847416183634,2127997694914271360,4293.24219,2664.27271,7875.00781,2423.37573,2122.74487,2688.20801,10033,294.39309037602754,45.767787862030765,4,0,923,4,0,945]
[1063998851320106873,2127997694918517888,2976.60474,2416.16528,3751.90234,2362.82349,2120.06543,2656.5415,10033,294.3964400094587,45.77167422093688,4,0,923,4,0,945]
[1063998851851853683,2127997694918517120,2728.1062,2501.22705,2967.47583,2679.30884,2486.76245,2940.02393,10033,294.39255906015586,45.76986212801928,4,0,923,4,0,945]
[1063998852698879330,2127997690617711488,2146.5249,1741.6593,2558.20483,2389.11377,2095.61646,2683.79492,10033,294.38991996460544,45.77269242639463,4,0,923,4,0,945]
[1063998863265336613,2127997729278256512,3355.16968,3021.13013,3737.20337,3506.04028,3135.6228,3954.0813,10033,294.39699887378777,45.77548787599974,4,0,923,4,0,945]
[1063998865384882575,2127997729278256384,2291.06665,1975.39417,2762.50122,1948.42993,1790.12939,2139.51416,10033,294.3926565356651,45.77825159193705,4,0,923,4,0,945]
[1063998866531884401,2127997724977487744,3616.56079,2092.11182,5124.51758,5523.99219,4802.94678,6405.13037,10033,294.39639972201223,45.78140607395564,4,0,923,4,0,945]
[1063998866665170434,2127997729274016128,3313.18506,1391.47327,4960.45215,2887.1936,2545.85522,3231.13696,10033,294.39478834692704,45.78238875080183,4,0,923,4,0,945]
[1063998868773641207,2127997724977506688,5468.32373,3324.13696,8501.71582,3383.42041,2952.71338,3742.85229,10133,294.4031446052811,45.78553497560812,4,0,923,4,0,945]
[1063998870589594173,2127997729278256768,1678.01624,1623.51099,1745.32629,1672.48926,1620.79785,1727.23511,10033,294.39771795457176,45.78645897570514,4,0,923,4,0,945]
[1064045782750927535,2128091561421203712,1975.07043,1311.65942,3319.64502,4031.61597,3545.79736,4553.97363,10033,294.4058583760914,45.79173235907116,4,0,923,4,0,945]
[1064045784308142824,2128091565715994624,1527.57434,1061.29016,2297.90723,1015.13275,843.584229,1142.80554,10033,294.4047431649977,45.79323446737686,4,0,923,4,0,945]
[1064045785238958185,2128091565722888960,1947.34937,1806.53821,2141.91455,2002.48804,1843.20374,2136.88867,10033,294.4091374786681,45.792660510254834,4,0,923,4,0,945]
[1064045788010337883,2128091565722888192,773.900024,760.81311,789.64801,779.211426,765.05835,794.632263,10033,294.4039340804958,45.79728182038216,4,0,923,4,0,945]
[1064045805119095505,2128091600075763200,2298.81567,1681.75403,3485.62158,3973.63647,3395.08765,4538.85596,10033,294.4085447050268,45.809624268514334,4,0,923,4,0,945]
[1064045850418162930,2128091698860159616,3042.54346,1769.00244,6395.06543,3981.40942,3391.30273,4516.4375,10033,294.41640660106424,45.813451010139445,4,0,923,4,0,945]
[1064045851300670389,2128091698860160000,2080.03809,1585.4585,3193.73828,1754.05811,1577.28162,1920.79834,10033,294.4178623377508,45.81578575227233,4,0,923,4,0,945]
[1064045852131276275,2128091698860159744,3330.14673,2208.13037,5029.34277,1853.52173,1639.30432,2099.87695,10033,294.4133736804387,45.813696461834446,4,0,923,4,0,945]
[1064045853338645049,2128091698860160384,2218.66504,1699.01147,3125.24341,1873.00293,1711.38794,2087.59937,10033,294.41336241283415,45.81776067306083,4,0,923,4,0,945]
[1064045867610452661,2128091737514762880,2006.60657,1120.48779,3733.10913,7485.42676,6388.40576,8643.9707,20033,294.4229876611007,45.82593462506012,4,0,923,4,0,945]
[1064045867824164766,2128091737522939648,1861.64404,1792.33606,1942.052,1872.6532,1800.39966,1948.646,10033,294.4266656774259,45.82514149888489,4,0,923,4,0,945]
[1064045868541110187,2128091737514770816,1870.69104,1075.55591,3552.25244,7342.75391,6575.31641,8393.86523,20033,294.42611725679296,45.82812363648686,4,0,923,4,0,945]
[1064045871666788790,2128091733219902592,3179.08154,2159.95459,6159.33398,6329.38379,5388.36572,7324.04932,10033,294.4266435508346,45.83099316877881,4,0,923,4,0,945]
[1064045875118977530,2128091737514782080,3541.60571,2332.99512,5654.10156,2636.22778,2361.79175,2920.89551,10033,294.423682838157,45.838164733764046,4,0,923,4,0,945]
[1064046056280179386,2128092115478728960,1902.37415,1700.14465,2187.97217,1978.46472,1768.86914,2213.65625,10033,294.4294792502638,45.83627431462224,4,0,923,4,0,945]
[1064046058596881525,2128092115478729728,1306.396,1244.18042,1372.65857,1312.71826,1253.63293,1373.01953,10033,294.4267402344035,45.84054266099908,4,0,923,4,0,945]
[1064046075285503189,2128092145536770816,2030.00696,1491.93677,3265.64844,2091.69067,1828.09546,2368.32812,10033,294.4353619547806,45.85148086234461,4,0,923,4,0,945]
[1064046075723069360,2128092149838473344,2941.59692,1867.81653,4277.9707,7144.53906,5890.61279,9739.19824,10033,294.4334108340702,45.852021868929775,4,0,923,4,0,945]
[1064046075751229254,2128092149840395264,3154.48999,1804.04761,4598.74072,7478.75098,6407.01611,8867.8623,10033,294.4334014913131,45.852665306992414,4,0,923,4,0,945]
[1064046076903086340,2128092145536772992,4773.54785,3000.30762,9072.44531,8408.16797,7069.05518,9988.09473,10033,294.43494280553296,45.85646625785066,4,0,923,4,0,945]
[1064046077104898470,2128092145536770560,2628.54639,1724.73254,4057.64062,6578.33496,5800.92578,7624.521,10033,294.44181729438407,45.852643104817446,4,0,923,4,0,945]
[1064046080501617283,2128092145536774656,3990.54004,1817.61902,6262.64014,2548.54541,2170.10425,2882.60132,10033,294.4386836549933,45.860074715751,4,0,923,4,0,945]
[1064046081343957021,2128092149838478592,3976.96655,3531.37915,4553.84863,3555.51904,3230.63281,4011.90723,10033,294.43712434054726,45.863518300164,4,0,923,4,0,945]
[1064046126081502827,2128092252919612288,4265.07227,2808.05518,6172.0083,6282.66553,5232.63037,7686.99658,10033,294.4438091767258,45.86422141573508,4,0,923,4,0,945]
[1064046127113134561,2128092248615992832,2546.50488,2201.55054,3062.16284,2617.97412,2320.10034,2961.73462,10033,294.4391165783942,45.8643723699918,4,0,923,4,0,945]
[1064046127906253671,2128092252917697408,2407.69556,2083.25195,2770.9873,2567.21021,2296.47632,2956.29736,10033,294.4434882793799,45.86728900018429,4,0,923,4,0,945]
[1064046145377341464,2128092282975740032,2658.42627,2127.99609,3700.63159,2563.62134,2301.50513,2913.04541,10033,294.4471605705233,45.88007518651784,4,0,923,4,0,945]
[1064046147713811668,2128092287270701824,1831.17175,1067.77856,3514.9668,2199.62256,1908.80457,2519.32495,10033,294.455211631086,45.88353961197903,4,0,923,4,0,945]
[1064046148002587989,2128092287277442304,1593.52234,1054.25415,2473.27979,1797.72253,1587.03369,2042.60986,10033,294.4515699483785,45.8805860013599,4,0,923,4,0,945]
[1064046148508737429,2128092287277441280,1827.48071,1705.72913,1947.70398,1610.00488,1544.39722,1669.40588,10033,294.4482653065948,45.88192639139065,4,0,923,4,0,945]
[1064046880326723506,2128093760444490880,634.863831,585.853027,689.056519,635.586609,590.364014,691.723022,10033,294.4583062609009,45.88404167320009,4,0,923,4,0,945]
[1064046882271871722,2128093764739467136,3107.94751,1222.70166,4564.18066,5158.51465,4510.28271,5911.78076,20033,294.4570644458436,45.89012105393015,4,0,923,4,0,945]
[1064046882526050772,2128093760444492928,3330.57251,2347.97119,4682.51611,3485.76904,2998.00879,3974.85522,10033,294.453470117276,45.88717558004788,4,0,923,4,0,945]
[1064046883148933939,2128093764746195968,2563.0481,2204.71289,2868.46606,2584.21631,2305.89331,2921.66162,10033,294.4508767265612,45.88956480164285,4,0,923,4,0,945]
[1064046884484779117,2128093764739466880,2199.01733,1500.57446,3136.02808,3413.94873,2946.90796,3812.18921,10033,294.4532932409603,45.89390381949936,4,0,923,4,0,945]
[1064046885575247543,2128093760444245888,1584.896,1133.66638,2228.99023,981.522034,834.921265,1097.83887,10033,294.45946360915246,45.894275641121496,4,0,923,4,0,945]
[1064046887930673504,2128093764746201216,2760.85767,2680.69434,2848.3501,2750.42529,2677.84497,2823.47827,10033,294.45768476351714,45.89694633694166,4,0,923,4,0,945]
[1064046898320550138,2128093799105943680,1008.81012,920.355652,1090.86646,974.102417,924.804626,1033.29382,10033,294.46338932376045,45.899539559228266,4,0,923,4,0,945]
[1064046898512575529,2128093799099231488,2681.10278,1472.20593,4311.68359,3543.30884,3169.86377,3930.59814,20033,294.46602672279295,45.89860814208362,4,0,923,4,0,945]
[1064046899797194057,2128093799105942272,2324.89453,2080.97998,2600.40454,2235.89917,2045.38574,2470.35132,10033,294.459375089308,45.900364010354025,4,0,923,4,0,945]
[1064046902903820557,2128093794804245120,5264.21875,2774.20435,12077.1152,2411.17017,2189.19946,2687.00854,10033,294.4696518759273,45.90633504229746,4,0,923,4,0,945]
[1064046904316040045,2128093799105947392,2263.82178,2157.29199,2393.93506,2258.60596,2134.51538,2391.13135,10033,294.4641125404926,45.907432788465705,4,0,923,4,0,945]
[1064046950987067196,2128093897887486720,2516.00952,1627.53467,4343.54785,1410.88477,1291.86951,1512.4436,10033,294.47054579509233,45.91515179706453,4,0,923,4,0,945]
[1064046951622743851,2128093902178468864,4094.68066,2166.12036,6636.4873,5367.69922,4716.73975,6100.19385,10033,294.46677858143613,45.91470314748438,4,0,923,4,0,945]
[1064046951824679493,2128093897883465600,2739.6145,1319.03955,4313.63574,7567.50928,6417.89844,8919.83301,10033,294.4634252069338,45.91394080067456,4,0,923,4,0,945]
[1064046952483463206,2128093902185167872,2619.82056,2348.80835,2949.21875,2566.52808,2283.57544,2872.02808,10033,294.4693453127595,45.9159122880593,4,0,923,4,0,945]
[1064046953146957815,2128093902178471936,1011.83496,923.47467,1089.38806,null,null,null,10099,294.4653935987616,45.91799901679258,4,0,923,4,0,945]
[1064046953403687808,2128093897883466624,3199.13379,2363.93799,4349.94385,2258.41528,2047.42749,2507.02319,10033,294.4736607254269,45.915205489968606,4,0,923,4,0,945]
[1064046954036970775,2128093897883469056,4407.47461,2768.58545,7078.54199,6355.76611,4928.63037,7261.20312,10033,294.471312683035,45.91771590741846,4,0,923,4,0,945]
[1064046955141730915,2128093902185170816,2631.53198,1949.16223,3819.49146,2567.69092,2278.55078,2857.7395,10033,294.47496768233657,45.920270496829296,4,0,923,4,0,945]
[1064046968497048118,2128093936538226432,2397.38232,1222.52014,3591.00391,3688.05493,3209.50659,4138.48193,20033,294.4729749680853,45.92491189885901,4,0,923,4,0,945]
[1064046969203029745,2128093936544910336,3649.22827,2918.48511,4966.28809,3174.60376,2784.48218,3913.16968,10033,294.4720006680206,45.9276807369488,4,0,923,4,0,945]
[1064046970378040032,2128093932243217024,4805.26221,3076.81445,7373.20068,2878.74927,2581.10571,3216.00171,10033,294.47312888011936,45.93119070528647,4,0,923,4,0,945]
[1064046972111038100,2128093936544914944,1799.85669,1625.82507,2063.32153,1729.76868,1604.47839,1899.1062,10033,294.4813549708388,45.931512083215445,4,0,923,4,0,945]
[1064047155139727693,2128094310200342784,4029.72437,3153.07764,5672.09912,4364.0376,3712.68286,5539.71436,10033,294.48413333764427,45.93267616938535,4,0,923,4,0,945]
[1064047161577155906,2128094314495378816,1196.80994,598.642944,2269.2915,2532.5144,2221.91235,2778.67065,20033,294.4829840766125,45.94163376597222,4,0,923,4,0,945]
[1064047180523470391,2128094348855144576,2549.06812,1478.84045,4460.31934,6891.70312,5992.48584,7941.46094,20033,294.48808000027014,45.960000372771454,4,0,923,4,0,945]
[1064047226359443271,2128094447639338624,3432.84766,2487.66455,5265.00586,3715.99194,3185.79834,4511.35889,10033,294.4941030756111,45.963039835925535,4,0,923,4,0,945]
[1064047226709192235,2128094451942880896,4396.72559,3057.45239,6704.2959,4485.79492,3671.85034,6127.02051,10033,294.4902497538023,45.9630018704844,4,0,923,4,0,945]
[1064047228864710907,2128094447639331456,948.704102,804.963745,1140.01514,998.226318,866.47937,1123.97803,10033,294.4975814056882,45.9661935098462,4,0,923,4,0,945]
[1064047230168315822,2128094447639019392,3070.90332,2078.58569,4541.00195,1677.72278,1490.81531,1825.77209,10033,294.4993497460735,45.97039421418541,4,0,923,4,0,945]
[1064047231562771414,2128094451941008640,4146.08691,3412.42847,5376.67334,3823.44995,2991.39771,4787.32129,10033,294.49732515369374,45.9710385016615,4,0,923,4,0,945]
[1064047242395740454,2128094481999081984,1404.65295,1239.82263,1588.45813,1131.89514,1062.54211,1198.45483,10033,294.50604341712125,45.97452435568253,4,0,923,4,0,945]
[1064047246520711776,2128094481999087616,594.517273,551.01123,627.227722,589.188965,561.616455,616.711243,10033,294.50811398395354,45.97941526502357,4,0,923,4,0,945]
[1064047246711354249,2080056063074349312,2419.11597,1389.94824,4296.0293,2476.70386,2208.4668,2748.58838,10033,294.5102373522211,45.98085734552351,4,0,923,4,0,945]
[1064047247995878431,2128094486300750720,5518.53271,4472.50439,6986.28174,4326.21484,3758.06494,5013.48926,10033,294.5010177405552,45.98009031886037,4,0,923,4,0,945]
[1064050179687996666,2128100357515835520,6093.48633,3403.42651,8608.58301,5288.53271,4354.13721,8826.82324,10033,294.5092881939393,45.98629351222747,4,0,923,4,0,945]
[1064050183908012221,2128100357515835776,2952.87744,1929.37122,4625.49023,3569.50146,3118.77856,3982.92041,10033,294.5121627034951,45.99124929593815,4,0,923,4,0,945]
[1064050184142317981,2128100361809428864,1180.96252,798.743835,2458.32788,2051.1543,1694.3656,2399.18555,10033,294.5152194536582,45.99111515708286,4,0,923,4,0,945]
[1064050186387172680,2128100357515836032,3744.54956,2449.52319,6797.79395,9345.6582,7879.81641,11065.6162,10033,294.51074933837896,45.995123450593,4,0,923,4,0,945]
[1064050186743922765,2128100361809430016,4057.21338,2070.30396,8206.03418,3022.29712,2676.05933,3337.49146,10033,294.5112496230765,45.99669815516313,4,0,923,4,0,945]
[1064050197733235569,2128100396169178240,2985.33545,1868.89087,7548.89502,7205.90283,6157.59912,8488.8584,10033,294.51518620854733,45.99977809931035,4,0,923,4,0,945]
[1064050199644109842,2128100391875575040,4500.31885,2913.01099,7611.34814,7285.6875,6095.27148,8826.85938,10033,294.5142427237358,46.003355810096245,4,0,923,4,0,945]
[1064050200308811972,2128100391875574784,4914.47803,3623.67578,7630.81396,3936.89917,3307.32495,5290.98828,10033,294.5206061863163,46.0007797174826,4,0,923,4,0,945]
[1064050200869865166,2128100396169184128,3016.93848,1845.62061,4710.01758,7263.01758,6215.58252,8298.87109,10033,294.5180363015168,46.00236927958851,4,0,923,4,0,945]
[1064050201827630196,2128100396175764608,2444.65771,2095.79077,2902.35913,2549.01318,2230.03369,2903.02051,10033,294.52182675424325,46.00679138291963,4,0,923,4,0,945]
[1064050204337447555,2128100396175763968,1032.87256,1020.24268,1043.11133,1034.35913,1022.62305,1048.12,10033,294.51637563202746,46.01011823379069,4,0,923,4,0,945]
[1064050204488808931,2128100396174930944,4416.56445,2864.06885,6042.22119,14406.0664,5870.33301,18554.2363,20133,294.5154281480596,46.01129516911477,4,0,923,4,0,945]
[1064050248947692886,2128100499248416256,3100.18945,1902.33569,4905.89209,3402.59692,3056.06323,3721.7395,10033,294.525856873095,46.01237712094827,4,0,923,4,0,945]
[1064050252186556486,2128100499248419328,3152.92822,1741.33765,5384.66748,5415.38721,4784.36035,5978.74219,20033,294.52622127359814,46.01477502042567,4,0,923,4,0,945]
[1064050253796841106,2128100499256839040,1452.47925,989.124878,2207.03613,2633.30273,2356.33862,2953.59448,10033,294.52569847515065,46.019347686230816,4,0,923,4,0,945]
[1064050254069779780,2128100494954792448,3584.98169,1602.2384,6092.82227,11732.4541,9711.88965,14068.7725,10033,294.5211732611207,46.01650560946493,4,0,923,4,0,945]
[1064050254868249780,2128100494954793216,2563.18237,1992.14258,3460.86841,3958.91479,3243.41357,4552.2876,10033,294.5199346586518,46.01927145994127,4,0,923,4,0,945]
[1064050255698240842,2128100499248419200,2489.38306,1351.93945,3442.56494,1739.35791,1457.41516,2009.76636,10033,294.5203090724577,46.0209353136414,4,0,923,4,0,945]
[1064050264881788692,2128100533614723072,3543.13281,1805.69128,6225.99805,4222.9458,3744.31567,4804.96533,10033,294.5297517470469,46.020437162596366,4,0,923,4,0,945]
[1064050267289962753,2128100529314533376,3292.79541,2151.83252,6679.31006,2059.51904,1808.01489,2317.94043,10033,294.52563353597384,46.02492188126335,4,0,923,4,0,945]
[1064050270540790097,2128100529314534656,3097.59619,2171.9436,4852.52148,2343.57983,2067.91602,2660.71436,10033,294.5342929081036,46.03134614812189,4,0,923,4,0,945]
[1064050454053132962,2128100907271657344,3133.97437,2377.20288,4442.21533,3267.13403,2848.17993,3608.2832,10033,294.5360805088968,46.03333687233574,4,0,923,4,0,945]
[1064050455068319938,2128100911565311360,4073.03809,2504.9165,6244.21924,2912.56274,2609.50562,3275.09253,10033,294.53979440691336,46.03659225958157,4,0,923,4,0,945]
[1064050456933620182,2128100911565308544,3033.646,1701.6593,4519.65625,12721.5361,10629.8506,16254.7617,10033,294.534115673082,46.0377881716122,4,0,923,4,0,945]
[1064050456990096505,2128100907271659264,4588.92188,3508.24487,6225.76123,4135.0293,3376.99927,4949.63184,10033,294.5337696932285,46.038811690080266,4,0,923,4,0,945]
[1064050457006303279,2128100911565307648,2041.88647,1737.31042,2545.45264,3033.45947,2687.52344,3598.69092,10033,294.5326262833888,46.03800188516304,4,0,923,4,0,945]
[1064050458045259303,2128100907271658752,5462.33398,4257.44336,7569.48486,4513.68799,3928.62769,5478.66064,10033,294.53957584909904,46.03824682296686,4,0,923,4,0,945]
[1064050471646909219,2128100945925064576,2506.0603,1630.26208,4087.62622,1767.59644,1495.18115,2070.84912,10033,294.5418316998412,46.04658940796686,4,0,923,4,0,945]
[1064050472750620242,2128100945931594368,3380.84448,3267.66724,3521.50659,3370.92065,3222.18799,3558.48242,10033,294.54315065323743,46.05001041026519,4,0,923,4,0,945]
[1064050477881674279,2128100945925070848,2791.27271,1779.87939,4028.71387,3468.20874,2986.39233,3833.90527,20033,294.5404479186926,46.05493220591328,4,0,923,4,0,945]
[1064050527127154554,2128101049004305024,4691.24609,1776.92297,7076.20215,9414.23535,7830.41602,10934.0947,21033,294.5531353754886,46.06478191454304,4,0,923,4,0,945]
[1064050527956244887,2128101044710623232,2443.71899,1585.50146,4482.3999,1969.65894,1718.06274,2206.96387,10033,294.55392664956264,46.06677356427678,4,0,923,4,0,945]
[1064050530901706535,2128101044710626560,3272.77759,2087.74341,5048.03271,5066.21777,4323.95654,6623.90381,10033,294.5485352332987,46.07284178750396,4,0,923,4,0,945]
[1064050542640095355,2128101079070365696,2411.31519,2163.92822,2727.15869,2206.53931,2031.84802,2483.56543,10033,294.5497150266933,46.07494742059026,4,0,923,4,0,945]
[1064050543204981176,2128101083364053760,2375.93799,1423.8927,3913.27588,2209.75854,1904.86548,2438.86255,10033,294.55255849216303,46.07671965807726,4,0,923,4,0,945]
[1064050546078866721,2128101083370556928,1188.12756,1159.8313,1215.41394,1199.10803,1172.83533,1230.86157,10033,294.55519340590337,46.07797223340639,4,0,923,4,0,945]
[1064050546481933738,2128101083364059776,1795.12,1259.20166,2641.22046,3029.12744,2595.8916,5256.25488,10133,294.5548506062572,46.08030621179616,4,0,923,4,0,945]
[1064051279944308630,2128102560832818816,1486.79456,704.618103,3019.19043,9692.36133,8039.38867,11847.6172,20033,294.5617309507652,46.08559621205365,4,0,923,4,0,945]
[1064051280216129462,2128102556539122048,3190.88477,2424.53101,4820.22412,3676.79175,3096.40137,4386.61914,10033,294.56363922961526,46.08679616366984,4,0,923,4,0,945]
[1064051281165407256,2128102556539121152,746.619507,658.61145,849.309875,683.489075,614.933105,761.994507,10033,294.55520755906724,46.0862297364338,4,0,923,4,0,945]
[1064051282156307823,2128102560832818432,1980.5022,1096.21509,3890.19116,4301.7168,3832.396,4734.27148,20033,294.55764213236523,46.089401185240185,4,0,923,4,0,945]
[1064051282462676026,2128102556539124736,3568.0564,2152.84277,8087.14795,7028.8877,6030.25146,8849.74512,10033,294.5576169759814,46.09076393391272,4,0,923,4,0,945]
[1064051284340142442,2128102560839312256,1003.57056,968.505127,1039.3678,1024.39832,984.026917,1063.68298,10033,294.564465094215,46.09216382806206,4,0,923,4,0,945]
[1064051286824396574,2128102560839312768,2012.08594,1911.72766,2100.36108,1973.47693,1875.2478,2081.74219,10033,294.5613515861771,46.09768143980074,4,0,923,4,0,945]
[1064051297208378062,2128102590901297280,2134.78516,1678.01489,2973.37402,2383.95996,2094.25391,2713.26172,10033,294.56748815743845,46.09794265777667,4,0,923,4,0,945]
[1064051297919846313,2128102595199053184,1286.01953,1250.22241,1323.94287,1279.09375,1245.14648,1312.60071,10033,294.565595628558,46.09771217648071,4,0,923,4,0,945]
[1064051301259987999,2128102590898870528,5953.52686,4224.16406,8616.07422,3352.81006,2932.88062,3722.08813,10033,294.5735235102555,46.104289451539685,4,0,923,4,0,945]
[1064051303058850488,2128102590898873216,1400.71777,1142.30762,1676.25146,1577.27014,1406.40271,1764.43787,10033,294.5703657068954,46.1058850777094,4,0,923,4,0,945]
[1064051303348673924,2128102590898874496,3801.56982,2432.28394,5263.02002,10602.6055,8772.88672,12790.1992,10033,294.5703387135881,46.10755578808405,4,0,923,4,0,945]
[1064051303539704742,2128102590898873856,4955.18213,2947.65308,8591.35352,3861.5083,3450.4436,4160.2793,10033,294.5673474433191,46.10651165859843,4,0,923,4,0,945]
[1064051351346370977,2128102698278273536,994.198853,979.268494,1009.75568,1001.20709,980.502441,1021.45697,10033,294.57876276905654,46.11171369650789,4,0,923,4,0,945]
[1064051352851185104,2128102732631555456,2738.14893,1440.70239,4446.42725,5691.29736,5044.08594,6654.53174,20033,294.5812631724939,46.11753136607958,4,0,923,4,0,945]
[1064051354222070483,2128102698278273152,980.318909,963.734314,1001.12402,981.435364,960.033691,998.432434,10033,294.5714920047208,46.11761277031152,4,0,923,4,0,945]
[1064051364536790670,2128102728337836672,4738.01367,3519.96655,6804.75977,3877.34326,3178.58716,4981.7832,10033,294.58367729315233,46.12000177453096,4,0,923,4,0,945]
[1064051369390362576,2128102728337842176,2453.35669,1491.19971,3936.87817,3246.66553,2947.81763,3622.99414,10033,294.58463398841644,46.12771752369012,4,0,923,4,0,945]
[1064051555228223098,2128103110590058112,3869.21338,2952.83789,5502.28027,4031.54858,3410.12549,5166.96729,10033,294.58877107612136,46.13679107615866,4,0,923,4,0,945]
[1064051557192336137,2128103106294972288,2909.61963,1964.12878,4104.16406,9973.82715,8333.42578,12451.6045,10033,294.5850706187339,46.13873591701109,4,0,923,4,0,945]
[1064051557981917073,2128103110595488256,1436.42615,1402.49487,1471.09082,1417.03589,1383.02283,1465.71143,10033,294.590097655226,46.13691533652224,4,0,923,4,0,945]
[1064051558089549862,2128103106297376512,2699.44702,2402.70581,3143.76147,2546.20654,2328.40601,2800.26929,10033,294.5896446120768,46.13810503995602,4,0,923,4,0,945]
[1064051559109194682,2128103110588701312,5945.91113,2325.7251,7438.76611,3142.6853,2809.4978,3531.89453,11033,294.59148180482674,46.14088961927667,4,0,923,4,0,945]
[1064051559290308589,2128103110588701440,5531.54639,2556.96948,8882.08496,4597.79688,2596.323,8021.19629,10133,294.5905199622348,46.14187915543883,4,0,923,4,0,945]
[1064051560920377381,2128103106294975744,1857.52917,1464.51074,2598.38892,2802.41211,2332.15527,3243.01465,10033,294.5886907716092,46.143972572251016,4,0,923,4,0,945]
[1064051561298180521,2128103106294978944,1047.38147,924.838074,1242.10925,861.362671,788.845154,924.189148,10033,294.5877704934655,46.144449718363184,4,0,923,4,0,945]
[1064051573289737080,2128103140654720000,925.275146,808.391052,1128.85999,820.587646,733.91925,904.140564,10033,294.5895580110514,46.1477399680839,4,0,923,4,0,945]
[1064051574076239512,2128103144948448640,1914.34949,1066.27161,4045.62964,1699.03235,1481.16553,2007.33521,10033,294.5924376832542,46.15149224923707,4,0,923,4,0,945]
[1064051574178209170,2128103140660283648,3887.52979,2846.82861,5679.00293,3584.17456,2967.6084,4144.66602,10033,294.5911631818961,46.15048234638108,4,0,923,4,0,945]
[1064051575337907763,2128103144954882560,1091.46741,1041.81641,1152.28699,1079.84692,1034.24597,1146.44128,10033,294.594803767487,46.15059323495079,4,0,923,4,0,945]
[1064051576065291234,2128103144954884352,2819.69189,2366.91748,3420.33203,3211.98462,2800.23657,3781.50098,10033,294.6013190131544,46.15330998895114,4,0,923,4,0,945]
[1064051576510261077,2128103144954884096,3419.92212,1996.45129,6225.81348,5709.54102,5006.57422,6844.25684,10033,294.59898468080235,46.15394366842224,4,0,923,4,0,945]
[1064051578792497823,2128103144954883840,1413.49402,1370.91992,1445.44666,1406.97778,1365.57471,1439.45569,10033,294.5934738779653,46.157846977271895,4,0,923,4,0,945]
[1064051622719733535,2128103248034099840,307.593231,306.901398,308.367859,307.397797,306.540802,308.153259,10033,294.5999981936089,46.15757111546957,4,0,923,4,0,945]
[1064051625503434174,2128103243733949568,4736.46973,2668.23438,10535.0977,1754.90161,1559.62317,2022.53125,10033,294.5990071696365,46.16256311749492,4,0,923,4,0,945]
[1064051628406890226,2128103243733951744,4776.89404,2843.02661,10946.5801,8390.59277,6643.64307,10957.5938,10033,294.6015854565839,46.164574287447294,4,0,923,4,0,945]
[1064051630211900052,2128103243733956224,559.048584,539.399353,580.111877,569.22345,542.828308,592.235352,10033,294.6016620603002,46.1697850250482,4,0,923,4,0,945]
[1064051639107891399,2128103282393842432,3253.45215,2509.92529,4578.22266,3048.67188,2699.36353,3599.69385,10033,294.60805632667626,46.16707309510856,4,0,923,4,0,945]
[1064051639425190138,2128103282387429888,4309.04199,2454.06616,7085.7168,3629.39404,3216.5896,4050.97192,10033,294.60923490711406,46.16896422723509,4,0,923,4,0,945]
[1064051639952344765,2128103282393842944,6941.34326,4078.83252,10226.6289,5241.76904,4430.79785,6051.65283,10033,294.6072451745762,46.17015535947476,4,0,923,4,0,945]
[1064051640113050017,2128103278093696896,709.219238,634.243347,801.234619,705.830261,639.049683,802.546021,10033,294.6061591161768,46.17165447591237,4,0,923,4,0,945]
[1064051640176256566,2128103282387432320,4743.03662,1912.97595,7421.11182,2608.77466,2268.32373,2904.77393,11033,294.61005410592423,46.17002813872482,4,0,923,4,0,945]
[1064051640795934820,2128103282387430528,1985.50818,747.701721,3001.69385,5715.0166,5000.854,6466.10791,21033,294.60732907937995,46.171556729589845,4,0,923,4,0,945]
[1064051640994931544,2128103278093699200,5978.72021,3895.43896,8144.30859,2997.39624,2666.16919,3378.46729,10033,294.60929853772353,46.17300845020907,4,0,923,4,0,945]
[1064051642671401089,2128103282393843840,949.77771,854.432983,1094.76758,800.822266,744.098145,857.517761,10033,294.6057923427365,46.1745168620587,4,0,923,4,0,945]
[1064051644306319120,2128103278093702656,3571.66357,2698.03247,4832.01367,2712.33594,2412.52441,3068.67041,10033,294.6095333106223,46.17656911977045,4,0,923,4,0,945]
[1064051647164703949,2128103278093707648,2615.1521,2266.68848,2976.53491,2636.92505,2380.13818,2999.96167,10033,294.60643671235204,46.18110007076715,4,0,923,4,0,945]
[1064063373626608768,2128126745795012864,2909.68579,1719.87903,4600.57275,1595.20703,1395.54712,1720.82251,10033,294.6115016134413,46.18151654701632,4,0,923,4,0,945]
[1064063373979447271,2128126750088746624,2970.96045,984.833435,3822.42261,4517.14648,3785.95215,5302.52295,11033,294.6167056128334,46.181575269769255,4,0,923,4,0,945]
[1064063377347754673,2128126745795017600,749.50647,683.246399,826.02832,808.245789,740.471924,895.292969,10033,294.61791016795354,46.18580774558124,4,0,923,4,0,945]
[1064063390622416182,2128126784454891648,1177.57861,1128.42358,1260.00244,1145.70166,1089.68408,1199.81262,10033,294.6193969703639,46.19236191264723,4,0,923,4,0,945]
[1064063393773351925,2128126784454893312,2532.37744,2254.98584,2929.10864,2528.38623,2260.18774,2798.30786,10033,294.61944361924634,46.20013668836958,4,0,923,4,0,945]
[1064063393969274998,2128126784454892544,2020.96655,1754.11536,2335.55444,2175.84961,1935.86475,2501.51465,10033,294.6159073495931,46.19902698072076,4,0,923,4,0,945]
[1064063397696103924,2128126784449966464,2968.36987,1768.41089,5205.15723,4301.66357,3635.68164,4823.24609,10033,294.62214958932896,46.20418324609825,4,0,923,4,0,945]
[1064063397834377917,2128126780154779520,4586.56348,3311.06128,7333.9917,4734.29541,3995.44849,5927.34814,10033,294.6211936973048,46.20511439822039,4,0,923,4,0,945]
[1064063445747029284,2128126883233447680,1412.93066,1040.49292,2118.22949,941.220764,826.355835,1065.61169,10033,294.6241293847649,46.21348536571522,4,0,923,4,0,945]
[1064063446023958161,2128126887534112128,1340.70081,1190.05505,1498.54187,1479.24194,1336.8562,1650.29504,10033,294.63128925049034,46.21061614811863,4,0,923,4,0,945]
[1064063446418929741,2128126883234004480,5351.6665,3670.88647,7673.85742,3643.69336,3282.17017,4037.05762,10033,294.6315265780522,46.212721225159136,4,0,923,4,0,945]
[1064063447271544101,2128126887527732864,2626.2771,1212.4353,6713.92285,3523.35742,3085.62964,4025.78662,20033,294.63450822951603,46.21413455604274,4,0,923,4,0,945]
[1064063448573901968,2128126887535920768,3766.60107,2377.77808,5176.1748,3076.96973,2763.16968,3468.25562,10033,294.6266442154979,46.215981769089225,4,0,923,4,0,945]
[1064063448704342923,2128126887534112000,1985.94751,1846.90259,2141.99487,1869.42383,1762.86523,1999.37134,10033,294.6250845898681,46.215290515813926,4,0,923,4,0,945]
[1064063449631368578,2128126883234013568,1670.68628,1315.32312,2190.49927,2538.53101,2150.58789,2958.9895,10033,294.6292931744229,46.218991039895386,4,0,923,4,0,945]
[1064063450117122188,2128126887527731328,3446.62061,1959.01465,5776.60059,3798.60229,3356.26123,4249.4917,10033,294.62577638898534,46.21980719679287,4,0,923,4,0,945]
[1064063461306874468,2128126917593755008,5128.90771,3509.09424,7337.8374,6616.00537,5504.05322,7960.36133,10033,294.6316853554101,46.22128148700123,4,0,923,4,0,945]
[1064063465120763033,2128126917593763712,3994.37988,3260.04834,5051.69238,3293.96362,2796.66162,4446.52979,10033,294.6372582192771,46.22890373121068,4,0,923,4,0,945]
[1064063648911763412,2128127299850977792,2627.39331,2250.42407,3160.26685,2245.45215,1996.12488,2521.11719,10033,294.6427201305413,46.231747048428566,4,0,923,4,0,945]
[1064063665003183801,2128127334204352896,2539.38037,1279.48572,4680.54443,3801.56665,3336.80786,4254.04053,10033,294.6473346907908,46.24068483515916,4,0,923,4,0,945]
[1064063665395763641,2128127334210718720,1262.80005,1207.98474,1328.38684,1275.23547,1222.43298,1323.86145,10033,294.6476193760517,46.24272513359144,4,0,923,4,0,945]
[1064063668396462013,2128127334204354560,3431.93506,2047.19788,5800.67432,2706.31152,2378.7312,3018.34546,10033,294.64485647202065,46.24801829155851,4,0,923,4,0,945]
[1064063668555329105,2128127329910650880,1376.14331,1136.60632,1674.83569,2291.68896,2023.6626,2642.05933,10033,294.64580877487947,46.24893552661969,4,0,923,4,0,945]
[1064063670306379110,2128127329910655232,2514.7981,1852.60339,3424.55273,1739.95544,1565.05591,1917.29736,10033,294.64917092361094,46.25131249742441,4,0,923,4,0,945]
[1064063671187083748,2128127334210720000,3685.58667,1546.4093,8697.63184,10898.8232,9224.2041,12597.7158,20033,294.6512883684468,46.25302883419183,4,0,923,4,0,945]
[1064063716553557876,2128127437283575808,3551.99585,2387.29126,4815.98486,5637.88965,4617.54492,7206.79785,10033,294.6541890496532,46.253135185463336,4,0,923,4,0,945]
[1064063716626566796,2128127437289935744,837.141235,823.895935,850.883728,840.779846,827.256348,854.412476,10033,294.6545695990229,46.254121657194354,4,0,923,4,0,945]
[1064063721455924566,2128127432989888768,1637.15015,1399.00903,1954.67334,1652.21704,1473.76001,1845.229,10033,294.65585693072126,46.26170269917468,4,0,923,4,0,945]
[1064063721582252537,2128127437283580160,5715.7334,3509.46973,15255.4932,5372.38623,4639.77979,6739.52051,11033,294.6549976634706,46.26231980947069,4,0,923,4,0,945]
[1064063721706124996,2128127437283580928,4336.36182,2730.62573,8945.62402,9107.22754,7699.34375,11266.9209,10033,294.6562468742241,46.26283271309904,4,0,923,4,0,945]
[1064063723442306253,2128127432989891840,5385.14307,2968.78198,9653.0293,6132.83545,5235.85205,7337.91992,10033,294.6532134199409,46.2649016650852,4,0,923,4,0,945]
[1064063724343659625,2128127437283584000,1475.5415,725.570496,2651.4541,2840.48511,2460.49927,3184.41016,20033,294.6556127685104,46.26716058277616,4,0,923,4,0,945]
[1064063735827561196,2128127467349634944,5035.08154,3462.104,8614.41895,4200.62842,3669.27783,4844.34473,10033,294.6570815738051,46.2677368428297,4,0,923,4,0,945]
[1064063738063250234,2128127467349641856,1255.10657,1040.11255,1534.87244,2005.43665,1776.09351,2241.57275,10033,294.6649639094958,46.27198255129134,4,0,923,4,0,945]
[1064063740276486252,2128127467349646080,4667.375,3422.44922,6480.08057,5565.43457,4540.51904,6964.87158,10033,294.6592091286504,46.27506264167925,4,0,923,4,0,945]
[1064063740711950567,2128127467349646208,6869.4873,4691.85254,10345.0713,6625.91504,5378.68066,8113.58643,10033,294.6575919337335,46.276117887954285,4,0,923,4,0,945]
[1064063741632133735,2128127467349652736,4734.49072,3429.75366,6522.35059,3289.64502,2926.87842,3679.60938,10033,294.66131054404605,46.27974204120348,4,0,923,4,0,945]
[1064064473112880473,2128128949112083456,1961.203,1166.29529,3495.29077,4253.92676,3634.78735,4778.63965,20033,294.6642587599136,46.27938740759092,4,0,923,4,0,945]
[1064064474276587862,2128128944818407936,2950.31079,2109.57397,4984.6875,6580.40723,5410.68262,8233.53223,10033,294.66661152196605,46.2840022394856,4,0,923,4,0,945]
[1064064476958256858,2128128949118429184,4759.9082,3771.09448,6378.24463,3884.11792,3312.44604,5290.10352,10033,294.67032144953134,46.285400053375845,4,0,923,4,0,945]
[1064064478449854053,2128128944818417024,2791.99731,1972.52808,3906.03052,6130.95215,5001.67773,7435.62988,10033,294.6697871952426,46.28842472462543,4,0,923,4,0,945]
[1064064478910154555,2128128949118429056,2643.86523,2282.0144,3123.33008,2349.75757,2107.52295,2638.8877,10033,294.6663800536279,46.286965728293865,4,0,923,4,0,945]
[1064064491073756215,2128128983478585472,4248.88135,3912.81958,4632.50879,4357.2915,4040.32886,4771.8999,10033,294.6757228308251,46.29468684530396,4,0,923,4,0,945]
[1064064491238536952,2128128983478584448,1998.0625,1866.34021,2147.18994,2012.55859,1883.54321,2166.12134,10033,294.67358970422873,46.294284187108175,4,0,923,4,0,945]
[1064064491836095190,2128128979177501824,4181.17969,2733.80933,6419.43408,6891.09082,5888.2334,8435.61328,10033,294.6706141191429,46.29392333733013,4,0,923,4,0,945]
[1064064493161928436,2128128983478168576,2441.59546,2233.05298,2652.12866,2425.75977,2234.74805,2594.41455,10033,294.67345254907025,46.29790733730088,4,0,923,4,0,945]
[1064064544868801879,2128129082257409280,2362.66309,1949.77893,3017.21533,2411.05786,2183.47241,2682.92236,10033,294.6778550122798,46.31158441162286,4,0,923,4,0,945]
[1064064545073162225,2128129086551049728,3766.30176,2066.14478,6141.29834,3483.24731,3104.74463,3969.04541,20033,294.67478286985454,46.31070657912157,4,0,923,4,0,945]
[1064064548433312343,2128129086551051904,4057.47363,2433.13086,6670.52539,8618.13184,7390.51758,9960.88965,20033,294.6785703264025,46.314783797257256,4,0,923,4,0,945]
[1064064558795788557,2128129116616461440,2981.63403,1713.12402,5830.80322,5088.27637,4326.08154,5851.16602,10033,294.68823774038106,46.31722509642464,4,0,923,4,0,945]
[1064064559868945203,2128129120910793472,697.393921,540.434448,1185.05579,1230.12976,920.184753,1514.08069,10033,294.68993260407075,46.32023098678079,4,0,923,4,0,945]
[1064064560078469187,2128129120910792192,1363.5415,646.195374,2220.46387,2207.27295,1836.50854,2539.87109,20033,294.6861513998464,46.31968436123003,4,0,923,4,0,945]
[1064064563023590644,2128129120910793856,15495.7773,7330.34814,22390.6934,1216.37866,1063.84131,1388.95422,11033,294.69111024912854,46.32259369828549,4,0,923,4,0,945]
[1064064563918102082,2128129116617170688,5178.85254,2566.95215,9150.95703,6514.17432,5295.42627,7691.57227,10033,294.6915348221859,46.32512597767175,4,0,923,4,0,945]
[1064064564610130962,2128129116617176448,3319.7207,2790.96948,4259.23779,3026.23169,2574.3833,3649.51978,10033,294.6910624823613,46.32780058590828,4,0,923,4,0,945]
[1064064565407357892,2128129116617176576,1909.16284,1616.17285,2277.49023,1684.44421,1542.56152,1836.31946,10033,294.68451614965534,46.32613460182735,4,0,923,4,0,945]
[1064064565885524648,2128129116617176320,1493.31396,1191.73547,1987.78235,1460.93604,1215.22839,1983.74512,10033,294.68767494892506,46.32710609335295,4,0,923,4,0,945]
[1064064748054059473,2128129494574302208,3320.91992,2125.40894,5067.8042,9556.4668,7970.04883,11780.0693,10033,294.6917067400633,46.329822310955336,4,0,923,4,0,945]
[1064064750797589782,2128129498874247296,1474.78821,1442.94055,1499.80969,1468.06738,1445.06421,1494.86353,10033,294.6928719199302,46.33426375811136,4,0,923,4,0,945]
[1064064751412833724,2128129498867921664,4111.67041,2745.59546,5281.57227,14070.9238,11882.4688,17855.4336,20033,294.6907393580238,46.33693843914581,4,0,923,4,0,945]
[1064064752505941926,2128129498867923840,3196.19775,2157.84644,4586.89893,10212.6396,8188.72559,12796.0439,10033,294.69642444572963,46.336783182942014,4,0,923,4,0,945]
[1064064753700216162,2128129498874248576,1787.26672,1215.30103,3393.91235,5665.05762,4849.99512,6567.00244,10033,294.6970491954382,46.340410145873705,4,0,923,4,0,945]
[1064064755319175575,2128129498867924608,2958.06104,2192.37305,4533.91357,3227.802,2811.27319,3654.15527,10033,294.6944678536697,46.342203715139,4,0,923,4,0,945]
[1064064755323112077,2128129498874248320,3140.07593,2127.49121,4516.25391,null,null,null,10099,294.6948787138869,46.34211931904877,4,0,923,4,0,945]
[1064064755819689241,2128129498874248192,3066.16431,2704.89429,3443.92529,2952.17969,2596.6167,3424.34741,10033,294.6927064290905,46.343164047339535,4,0,923,4,0,945]
[1064064765517360920,2128129528934066944,2689.72925,1441.55005,4227.34619,2510.52588,2136.92847,2899.2854,20033,294.6980418940227,46.34359505997154,4,0,923,4,0,945]
[1064064769312620181,2128129533227666944,1974.34937,1640.11121,2507.77026,2273.30518,1983.3136,2594.95435,10033,294.70191275358786,46.34641186530738,4,0,923,4,0,945]
[1064064771100317162,2128129533227667200,2522.17871,1648.11414,3580.03931,7914.64502,6682.1582,9051.51953,20033,294.6986882541213,46.34935926891435,4,0,923,4,0,945]
[1064064771180679273,2128129528934075904,1187.00269,933.538757,1902.28247,1160.12683,992.903809,1316.94812,10033,294.70074949255627,46.34924591832503,4,0,923,4,0,945]
[1064064821260392913,2128129632013317760,2160.9978,1778.03967,2611.20874,2058.92651,1854.15735,2324.49146,10033,294.7087589665296,46.36115743470159,4,0,923,4,0,945]
[1064064822396243009,2128129632013326976,849.446411,794.769714,900.69519,902.885559,842.171631,962.899841,10033,294.710281329835,46.36490029090217,4,0,923,4,0,945]
[1064064835208323714,2128129666373076224,4330.52734,3193.86279,5778.09814,5315.30371,4514.30713,6308.49023,10033,294.7133311281545,46.3700557553244,4,0,923,4,0,945]
[1064064836226560125,2128129666373076352,1926.01404,1129.99634,2887.12817,10372.3164,8614.2627,12942.8779,20033,294.7093912427896,46.37034984216145,4,0,923,4,0,945]
[1064064837742475753,2128129666373078912,4551.16162,3194.06982,6787.19824,2870.71118,2542.81006,3172.93188,10033,294.716382007706,46.37170000710774,4,0,923,4,0,945]
[1064064840405164716,2128129666373086848,3985.61499,2871.40503,6263.61523,5010.28125,4246.62451,5948.10205,10033,294.71010250966265,46.37583506157426,4,0,923,4,0,945]
[1064064840747052344,2128129670666626432,2802.43188,1516.1167,5096.08008,9486.20605,7635.26172,12060.75,11033,294.71410588375574,46.37596077706967,4,0,923,4,0,945]
[1064064841125222796,2128129666373093248,6496.00391,4633.84375,9521.53223,4115.8374,3295.57349,9575.9873,10133,294.7150445539814,46.37798825303997,4,0,923,4,0,945]
[1064067771268817229,2128135541888354048,3083.45386,2573.99902,3854.25854,3801.05103,3128.87915,4599.06592,10033,294.7213951825743,46.37779309810935,4,0,923,4,0,945]
[1064067773030150670,2128135546188204288,2489.35986,1822.99316,4044.26514,1767.96765,1591.33179,1992.80334,10033,294.72061160339337,46.38316838693442,4,0,923,4,0,945]
[1064067773439371675,2128135546181888384,3411.8645,2062.67407,6223.25781,2048.44312,1810.53186,2326.64526,10033,294.7176288328496,46.38096801289846,4,0,923,4,0,945]
[1064067774060810482,2128135546188204032,5767.46826,3920.52856,8632.57227,4872.46289,3948.01001,6030.76514,10033,294.71431632827347,46.382970556479,4,0,923,4,0,945]
[1064067775579950339,2128135546181891072,4669.40039,2623.50342,7605.08887,3149.54541,2763.21606,3494.07324,10033,294.72552046120524,46.383858900180805,4,0,923,4,0,945]
[1064067775743458677,2128135546181890304,3135.20703,1696.42114,6315.09277,6198.25977,5405.79736,6947.03662,20033,294.72379362108245,46.38483352703502,4,0,923,4,0,945]
[1064067776162038965,2128135546188204672,1902.87646,1072.24719,2874.22754,null,null,null,20099,294.7231386950078,46.38599443975564,4,0,923,4,0,945]
[1064067776851486005,2128135541888370304,4522.34717,3755.47607,6526.03076,3918.87744,3428.97559,4577.64844,10033,294.72362952539004,46.38604921302056,4,0,923,4,0,945]
[1064067777413721476,2128135546181889664,2020.9408,1136.68384,3486.40015,2728.25391,2360.9812,3110.80713,20033,294.71968934357955,46.38513909555576,4,0,923,4,0,945]
[1064067778808044438,2128135546188205184,2374.89673,2131.31689,2673.05737,2366.68872,2137.59863,2635.57422,10033,294.72258316581,46.39018355643548,4,0,923,4,0,945]
[1064067779141551754,2128135546188204416,2748.87598,2501.16089,3067.81763,2727.7749,2486.50293,3065.87354,10033,294.7178288323271,46.39010372020712,4,0,923,4,0,945]
[1064067789306747338,2128135580547943936,2422.90991,2173.03223,2679.06543,2324.85132,2144.97974,2575.10962,10033,294.7289725434842,46.39192432899699,4,0,923,4,0,945]
[1064067841277964881,2128135683620849024,1602.09082,986.239258,3066.95654,1857.30554,1630.04199,2103.27856,10033,294.73376380738705,46.40457630756065,4,0,923,4,0,945]
[1064067841640966814,2128135679327372416,6214.4541,4151.83936,10543.792,5444.46826,4688.62451,6322.55615,10033,294.7348692555624,46.40760086194366,4,0,923,4,0,945]
[1064067842239495509,2128135679327368960,1974.63257,1600.00391,2374.77393,2654.81616,2315.83765,3118.95605,10033,294.7295678959279,46.4058557883057,4,0,923,4,0,945]
[1064067847880125352,2128135683627160064,2946.34766,2724.63452,3154.0332,3037.54663,2857.4541,3224.06616,10033,294.7315716406733,46.41521775659548,4,0,923,4,0,945]
[1064067857877251481,2128135713687135616,3225.34595,2234.74512,5447.37012,5290.91162,4564.80908,5918.09375,10033,294.73862906146525,46.417432632124736,4,0,923,4,0,945]
[1064067859116152688,2128135713687132416,3847.99268,2650.96191,5527.4165,3179.84546,2805.30664,3489.02441,10033,294.73637556801555,46.41691165571788,4,0,923,4,0,945]
[1064067862834319176,2128135717980590208,2733.68994,1327.36255,8104.13672,1869.22058,1575.703,2173.08813,11033,294.7442055885618,46.4240792747608,4,0,923,4,0,945]
[1064067864733875985,2128135717980590336,2888.4895,1409.93018,7399.41699,3123.63916,2724.38696,3628.39624,20033,294.74229883084377,46.427429948932655,4,0,923,4,0,945]
[1064068046228506798,2128136095944021120,2113.39453,2027.79382,2240.31543,2080.12036,1989.28162,2174.20093,10033,294.7473332327557,46.42689663918036,4,0,923,4,0,945]
[1064068046338286390,2128136095937713792,3219.40259,2084.18408,4783.24023,7700.7373,6522.56201,8593.95898,20033,294.74705638010715,46.42831940196703,4,0,923,4,0,945]
[1064068046785379132,2128136095937713664,5741.5415,3758.92114,8080.74121,4872.6167,4307.25439,5773.07617,10033,294.7453073022223,46.42902525267549,4,0,923,4,0,945]
[1064068047712833360,2128136091644286208,1090.51599,892.598267,1292.91577,1003.58875,908.656372,1105.00256,10033,294.74774406173367,46.43088997082732,4,0,923,4,0,945]
[1064068052260962432,2128136095937714176,4331.7998,2253.75293,7289.39502,2013.86426,1685.31506,2350.78735,10033,294.7499864876249,46.43948066136136,4,0,923,4,0,945]
[1064068052781164214,2128136095944021248,1896.7948,1850.60522,1951.8363,1875.49829,1821.90942,1932.52429,10033,294.7459466145461,46.43758241390877,4,0,923,4,0,945]
[1064068054006213767,2128136091644310272,2635.31934,1691.04956,4011.2937,4654.19971,4047.29224,5424.72363,10033,294.7457481154044,46.4401896451526,4,0,923,4,0,945]
[1064068063956343805,2128136130297452800,3775.70386,1594.71448,7235.76172,null,null,null,20099,294.751525868566,46.44108011577684,4,0,923,4,0,945]
[1064068063987321484,2128136130303759744,2499.20605,2237.97437,2804.16699,2533.42505,2331.0,2842.5105,10033,294.75102705672884,46.44133523818298,4,0,923,4,0,945]
[1064068064784045594,2128136126004055168,4719.90283,3433.16309,6376.38086,4618.18652,3841.8772,5514.47852,10033,294.7520690090544,46.4426379304501,4,0,923,4,0,945]
[1064068064911770193,2128136126004057344,3173.12939,2169.35693,5779.69092,6535.63525,5544.49951,7940.88135,10033,294.7544437936021,46.4437104896667,4,0,923,4,0,945]
[1064068068599608079,2128136126004068352,1779.71753,1251.33276,2430.47314,1496.75366,1275.43628,1696.19006,10033,294.7583853162181,46.448227394462165,4,0,923,4,0,945]
[1064068116937790704,2128136233383474816,1883.28003,1214.93799,2902.979,2115.87598,1852.56042,2380.38477,10033,294.7550135527453,46.45445661959543,4,0,923,4,0,945]
[1064068117427405932,2128136233378613760,1856.41748,1045.60693,2913.48657,12395.8652,2010.65576,16476.4883,20133,294.7537132717053,46.45519443998764,4,0,923,4,0,945]
[1064068119125937630,2128136233383480832,1087.46606,1061.49695,1119.26196,1096.05469,1070.24683,1124.45837,10033,294.76540354619937,46.45730163812288,4,0,923,4,0,945]
[1064068120765077474,2128136229082643072,2718.16406,2633.27246,2792.58813,2702.65771,2641.72168,2771.95435,10033,294.76421351214896,46.46203776578495,4,0,923,4,0,945]
[1064068132032149411,2128136263443061888,5396.29492,2937.24219,8009.71289,4059.94702,3505.38354,4559.92871,10033,294.7675722855168,46.46350838680205,4,0,923,4,0,945]
[1064068132187632003,2128136267738386432,2980.93774,1931.96338,4632.67969,1893.08911,1636.86035,2077.40601,10033,294.7667252107246,46.46486066519476,4,0,923,4,0,945]
[1064068132275501758,2128136267738381696,4853.11768,2756.84619,7524.90479,4110.8291,3603.51782,4698.77588,10033,294.76552228234965,46.463267314986105,4,0,923,4,0,945]
[1064068133718208465,2128136263443074176,4457.21191,2921.51562,7613.17236,4066.01782,3457.95801,4699.16211,10033,294.7679472989216,46.46905469780477,4,0,923,4,0,945]
[1064068134144070846,2128136263443066880,2947.50073,1717.77063,5018.31006,5526.52051,4963.63916,6322.38721,10033,294.76394469546483,46.466250362969525,4,0,923,4,0,945]
[1064068135462606853,2128136263443080448,4915.03027,3198.15015,6951.67871,3837.01392,3326.99072,4479.77246,10033,294.7645470415705,46.47134075898364,4,0,923,4,0,945]
[1064068135653789908,2128136263443082496,4405.21826,3487.82617,5379.71729,5158.6709,4167.43066,5937.14551,10033,294.761017902434,46.4704869040562,4,0,923,4,0,945]
[1064068135923127882,2128136267738389888,3683.75049,2198.96216,6612.98486,4138.35352,3636.20654,4648.62256,10033,294.7614900985659,46.47179947267529,4,0,923,4,0,945]
[1064068870870376271,2128137745211979648,2647.31006,2533.78906,2794.02319,2655.68506,2543.47705,2780.31616,10033,294.773747296654,46.47629580334446,4,0,923,4,0,945]
[1064068873866939413,2128137745211980672,2991.84229,2560.67188,3708.48315,2833.71313,2470.16968,3211.39502,10033,294.7699649122279,46.481522291708025,4,0,923,4,0,945]
[1064068873941503265,2128137740913672960,1187.81274,994.976929,1557.8739,1358.49817,1235.65393,1561.29211,10033,294.7703800832172,46.482508360856976,4,0,923,4,0,945]
[1064068877379531383,2128137740911867648,5314.51318,3388.69482,7190.63135,5624.74902,4813.8877,7012.15771,10033,294.7731346926456,46.486214618815815,4,0,923,4,0,945]
[1064068891009281162,2128137779571725184,4766.21777,3224.0188,6650.06348,2781.97168,2481.02075,3006.14404,10033,294.77707976354145,46.49328551016419,4,0,923,4,0,945]
[1064068891024434072,2128137779566938752,3577.52808,2245.0979,5825.78418,2704.37378,2440.64819,3023.35229,10033,294.7764041002063,46.49321073143248,4,0,923,4,0,945]
[1064068891152855484,2128137775271625600,989.797241,922.603271,1076.03137,929.822266,869.348999,980.657837,10033,294.7788343740248,46.49433258874944,4,0,923,4,0,945]
[1064068896048336498,2128137779569609984,2533.83643,1533.12817,4010.37549,3735.87158,3308.92969,4175.38721,10033,294.7804441841217,46.50252822614118,4,0,923,4,0,945]
[1064068939416133206,2128137878350891008,3727.00562,2065.84106,6326.70898,6250.2373,5430.96924,7159.63037,10033,294.78620544519134,46.500420549778056,4,0,923,4,0,945]
[1064068939954134517,2128137878350860416,1379.30298,1177.23022,1650.12354,2799.57349,2441.49268,3182.69238,10033,294.78404273944125,46.50205490187568,4,0,923,4,0,945]
[1064068941966076788,2128137878350866432,4096.3374,3234.17554,5518.55176,3788.37427,3167.4126,4798.47412,10033,294.7806974373202,46.50423804472355,4,0,923,4,0,945]
[1064068943172559753,2128137878350878336,1315.34155,1050.27332,1770.12537,1207.40222,1077.82922,1323.22363,10033,294.78151085402146,46.5080410531282,4,0,923,4,0,945]
[1064068945091130671,2128137882650951680,444.442566,436.254883,451.703857,442.865875,432.812103,453.296631,10033,294.789843402296,46.50927325484581,4,0,923,4,0,945]
[1064068945607273737,2128137882646198016,1056.52173,846.963684,1375.62305,1310.88562,1088.02405,1549.18494,10033,294.79011706325304,46.51310016162858,4,0,923,4,0,945]
[1064068946413772050,2128137878350891136,5567.37891,3325.11597,9980.56641,2845.27344,2488.02222,3235.33813,10033,294.7830154787577,46.51140722076608,4,0,923,4,0,945]
[1064068946551006473,2128137882646191744,3025.8335,1880.4375,4683.9502,6563.3374,5692.74023,7504.24805,20033,294.78479260820063,46.51234062816204,4,0,923,4,0,945]
[1064068947393471230,2128137878350898304,4067.34595,3059.32959,5765.96777,3155.9021,2759.48853,3558.95435,10033,294.7846862153331,46.51363693361826,4,0,923,4,0,945]
[1064068957112520093,2128137917005939072,4511.45947,2494.97803,7450.10693,4517.69434,4020.39697,5137.06738,10033,294.7914352144325,46.51411614514301,4,0,923,4,0,945]
[1064068961580987289,2128137917010694912,603.173096,579.056458,630.532837,604.803894,582.585205,623.045776,10033,294.7959142614812,46.52147225392751,4,0,923,4,0,945]
[1064069151119404636,2128138290667820928,3285.86694,1670.27637,5387.43408,9319.55859,7523.75684,11259.874,10033,294.80524967849794,46.53479907049781,4,0,923,4,0,945]
[1064069164827434571,2128138325027575040,4340.20166,3131.03467,6593.04248,4511.54248,3806.59155,5499.24121,10033,294.80196897838783,46.53988960133444,4,0,923,4,0,945]
[1064069165362640858,2128138329322829952,2272.04028,1259.51929,3679.34302,2484.60767,952.658447,4874.80908,20133,294.79970938301966,46.54127597616587,4,0,923,4,0,945]
[1064069167983207818,2128138329322841728,3573.30884,2114.77197,6949.2876,8741.60254,7331.42529,10505.3574,10033,294.81248194688897,46.54552961556871,4,0,923,4,0,945]
[1064069170334560800,2128138325027604480,2559.97095,1938.81006,3629.82446,1626.82092,1472.99915,1850.03857,10033,294.8083158420395,46.54949418679868,4,0,923,4,0,945]
[1064069214197156527,2128138428106818816,4850.35693,3814.70312,6743.98291,4145.05176,3401.49902,5101.52539,10033,294.81267449860104,46.54840587731674,4,0,923,4,0,945]
[1064069216039050644,2128138428106835584,5793.62891,3493.16309,8837.11328,4161.1333,3477.56445,4710.63623,10033,294.8142841925027,46.55501809126072,4,0,923,4,0,945]
[1064069216334556354,2128138432406778880,2498.95508,1468.29724,4275.61426,5909.396,5335.95801,6536.80322,20033,294.8086594712929,46.551222871513886,4,0,923,4,0,945]
[1064069217300399789,2128138432402059008,2233.49194,1381.13464,5382.98047,2624.82031,2259.06543,2974.85352,10033,294.8114128616217,46.55421689877279,4,0,923,4,0,945]
[1064069234195431166,2128138466761800320,2978.85547,1875.98865,4744.99854,9646.00488,8095.26611,11453.8721,10033,294.8146966715996,46.56608296301734,4,0,923,4,0,945]
[1064069234325697155,2128138466766518400,1036.41052,976.269043,1111.85864,1059.90515,999.045471,1112.11475,10033,294.8140004667227,46.566879638434,4,0,923,4,0,945]
[1064069235669019140,2128138466766518528,6112.93994,4830.03711,7881.71973,4878.37061,4100.8999,5654.23389,10033,294.82309433845194,46.56693588957538,4,0,923,4,0,945]
[1064069236138333166,2128138462468187264,2866.50781,1876.79333,4668.63232,1605.703,1340.5553,1804.9469,10033,294.82245799278434,46.56843721304646,4,0,923,4,0,945]
[1064069238520265858,2128138462466629760,5300.34912,3114.7981,8771.47559,8943.58887,7631.14111,10844.0508,10033,294.81779644783705,46.57264667077726,4,0,923,4,0,945]
[1064069239328231304,2128138462466632448,4761.30078,2961.36597,8279.47559,5356.28516,4564.74609,6119.92139,10033,294.8185862371733,46.57412645545493,4,0,923,4,0,945]
[1064256890120279780,2128513778187317376,4227.87793,2351.354,6383.89502,5424.03271,4749.16895,6036.40186,20033,294.8213317245118,46.580251833235714,4,0,923,4,0,945]
[1064256890831332808,2128513778187318144,2728.91211,2428.24536,3173.41748,2607.94824,2347.8252,2932.36548,10033,294.8225600621619,46.58152393875924,4,0,923,4,0,945]
[1064256891171283429,2128513778181031552,4902.81055,2890.75562,10137.8779,11689.0332,9551.83203,14197.749,10033,294.8227958528274,46.58269797179487,4,0,923,4,0,945]
[1064256893909225700,2128513773888583296,3202.31738,2628.10254,3942.26611,2761.22485,2423.2793,3186.521,10033,294.8262129433161,46.58516939656492,4,0,923,4,0,945]
[1064256894251524274,2128513773890486016,379.803192,359.077637,408.343018,389.980133,365.66629,419.6922,10033,294.82455258155426,46.5853610361777,4,0,923,4,0,945]
[1064256905400788748,2128513812547062912,4881.31055,2509.63037,8111.57129,4046.72681,3620.70825,4534.01904,10033,294.8350176411864,46.58896735452411,4,0,923,4,0,945]
[1064256905412357088,2128513812540798208,4515.85986,2926.52051,8311.35059,3716.88037,3256.07129,4106.62354,10033,294.8350949085757,46.589340979124,4,0,923,4,0,945]
[1064256910834427890,2128513808248322560,4409.85107,2806.83521,7529.34082,3815.31787,3384.36987,4311.3335,10033,294.833963072127,46.59499565098481,4,0,923,4,0,945]
[1064256911369820087,2128513812540804608,2934.54297,1571.69678,5805.31738,2524.50562,2114.76685,2900.84302,10033,294.82973274623004,46.59786423062948,4,0,923,4,0,945]
[1064256912185444782,2128513808248323072,1634.14038,1146.94153,2362.61597,7568.85254,6368.05859,10014.8516,10033,294.832502025839,46.59830057851157,4,0,923,4,0,945]
[1064256956549632393,2128513915626283904,3610.7793,2864.1499,4993.07715,3587.73413,3119.68994,4526.17676,10033,294.83973915104326,46.60078793032463,4,0,923,4,0,945]
[1064256958372525261,2128513915620027520,4567.02393,2742.12646,8223.61426,6588.80322,5538.05273,7880.05811,10033,294.83424509665736,46.60168475263506,4,0,923,4,0,945]
[1064256961327683694,2128513915620055424,3465.13721,1505.58789,6992.08936,4790.87354,4298.83984,5300.3252,21033,294.8465906938836,46.60798047394409,4,0,923,4,0,945]
[1064256973615706788,2128513949986027264,2469.02197,2244.2793,2704.92773,2396.04419,2254.28296,2603.80322,10033,294.84420132485195,46.61235418522775,4,0,923,4,0,945]
[1064256975692207595,2128513949986026624,4864.33936,3052.75781,8458.76562,12407.0693,10426.8369,14741.4717,10033,294.84003118774507,46.61511296728301,4,0,923,4,0,945]
[1064256978365602664,2128513945693835520,2016.28906,1344.7561,3083.00439,3017.92969,2695.15747,3427.70483,10033,294.85171548934835,46.61938683720197,4,0,923,4,0,945]
[1064256978772196875,2128513949979815552,2953.47144,1681.86072,6208.9707,3813.64795,3281.80103,4240.1792,20033,294.850688203645,46.62030570681826,4,0,923,4,0,945]
[1064256980371492684,2128513945687281536,2212.46411,1558.04712,3220.84692,2731.43042,2434.1333,3039.22974,10033,294.8481560609515,46.62150831344609,4,0,923,4,0,945]
[1064256980401069693,2128513949979812608,2472.49048,1422.67456,5078.20703,null,null,null,10099,294.8474201882094,46.62168170243764,4,0,923,4,0,945]
[1064257162280697923,2128514327936944640,3371.15015,1952.4104,5495.59717,3355.50879,2997.36328,3717.15283,10033,294.8536681991171,46.62442793160117,4,0,923,4,0,945]
[1064257163442568053,2128514323644404736,4517.47754,3067.49634,6258.81836,5370.81787,4510.40137,6791.1875,10033,294.8533400816233,46.625995250194414,4,0,923,4,0,945]
[1064257165528974831,2128514323644407168,2642.10205,1504.70374,3933.70093,8836.97266,7666.25879,10618.8779,20033,294.8520366744139,46.63069956173611,4,0,923,4,0,945]
[1064257165740132186,2128514327936944768,3080.46387,1559.87354,4569.9082,4003.89673,3601.17822,4543.75635,20033,294.8482312950398,46.630243988902166,4,0,923,4,0,945]
[1064257166536912189,2128514323644407680,3207.87109,2606.00049,4134.3335,2968.4104,2494.15137,3475.15283,10033,294.85762599223176,46.63002325139529,4,0,923,4,0,945]
[1064257166740788961,2128514323650966656,4651.82617,3144.2207,7431.21533,5524.08643,4514.88525,6941.94678,10033,294.8559889000376,46.63021304353154,4,0,923,4,0,945]
[1064257167074892289,2128514323644407808,1486.21008,1310.5144,1703.28491,1734.36389,1547.09399,1904.56958,10033,294.85526060880966,46.63157956751151,4,0,923,4,0,945]
[1064257167818859043,2128514327936962432,2914.62451,1564.86975,4985.93994,7262.46973,6343.99951,8287.21777,20033,294.857539207334,46.63316134549641,4,0,923,4,0,945]
[1064257179605093195,2128514362302898560,494.104248,491.765137,496.695221,494.213654,491.941711,496.881042,10033,294.859336409675,46.63570505280933,4,0,923,4,0,945]
[1064257181855362118,2128514362296701824,2896.16724,1827.06738,5522.04688,3280.88867,2974.79443,3758.74512,10033,294.852709738024,46.6392637950929,4,0,923,4,0,945]
[1064257182653373885,2128514362302899968,1639.98853,1583.68201,1724.61804,1665.05505,1585.65271,1732.70227,10033,294.85794512841045,46.64262699607536,4,0,923,4,0,945]
[1064257185428920795,2128514362296721792,2009.97498,1382.81299,3121.38477,2677.79443,2368.01855,3096.48999,10033,294.86361795086816,46.64810941140331,4,0,923,4,0,945]
[1064257187174729823,2128514358004153984,2866.78882,1538.51135,5142.95947,4088.42969,3504.25464,4702.52539,10033,294.85951986120205,46.6489414974373,4,0,923,4,0,945]
[1064257231349242133,2128514465382118144,4417.55322,2744.74414,6138.10889,3930.8999,3303.20044,4733.72412,10033,294.86633744168324,46.6489599426204,4,0,923,4,0,945]
[1064257231799287417,2128514461083370112,4528.02637,2921.2041,9068.08203,2396.12622,2179.20312,2713.55225,10033,294.8679622584724,46.65031435219322,4,0,923,4,0,945]
[1064257232688070347,2128514358004155264,1325.00085,1115.74695,1579.26721,1461.82385,1276.8197,1629.71289,10033,294.8633555537484,46.64874219917957,4,0,923,4,0,945]
[1064257233643641254,2128514465383458432,1846.28394,1799.93274,1898.39795,1832.72791,1787.47449,1879.03516,10033,294.86060543600166,46.65314946116071,4,0,923,4,0,945]
[1064257234141304811,2128514465382119680,238.146347,235.578888,240.816071,238.200287,235.592911,241.431503,10033,294.8653668830149,46.65478410946301,4,0,923,4,0,945]
[1064257234179450786,2128514465375944064,3573.84741,1902.18396,7172.35156,2501.50879,2079.28271,2825.46069,10033,294.8644827493193,46.654663128539774,4,0,923,4,0,945]
[1064257235821088405,2128514465382122112,1246.67346,1220.86475,1274.56299,1256.06946,1224.04822,1288.85315,10033,294.8679757619868,46.6563989946931,4,0,923,4,0,945]
[1064257237478229990,2128514461083375360,6060.89209,3438.1731,10507.626,6838.79443,5698.59814,8291.13574,10033,294.8668484432608,46.65858271668404,4,0,923,4,0,945]
[1064257248683354512,2128514495443115648,4852.62012,3106.7666,8472.96387,4756.34521,3931.85083,6521.93945,10033,294.87219583749817,46.66253479105562,4,0,923,4,0,945]
[1064257249400001051,2128514499740391424,2456.7998,1464.10583,3682.33667,2033.94543,1714.50171,2324.5481,20033,294.87438452403825,46.66351550809518,4,0,923,4,0,945]
[1064257251810233283,2128514499735710720,4609.78125,2144.75171,7065.5918,4552.53809,2237.52856,6161.24512,20023,294.8698411672236,46.66832760997045,4,0,923,4,0,945]
[1064257252044881427,2128514495443116672,5298.10938,3472.75366,7416.9375,7129.10938,5998.52979,8644.22363,10033,294.8778903703073,46.6648835902207,4,0,923,4,0,945]
[1064257253993743668,2128514495443121536,3485.3855,2271.55591,5326.8667,4637.25635,4122.5542,5287.28662,10033,294.87842019238445,46.6719378638072,4,0,923,4,0,945]
[1064257254252928046,2128514499741867264,4429.49707,2818.81445,6268.65332,4991.64648,4474.72803,5609.03809,10033,294.87404238279834,46.66858478049644,4,0,923,4,0,945]
[1064257254476260313,2128514495450281728,2932.39673,1801.66516,5564.52539,8895.43945,7570.95557,10468.6865,10033,294.87335864655904,46.66943524083732,4,0,923,4,0,945]
[1064257986475563458,2128515972911870720,1990.2771,1164.92017,3006.64868,5944.62061,5230.54053,6861.49414,10033,294.8812527332783,46.6709242551352,4,0,923,4,0,945]
[1064257988232150726,2128515977210621824,2182.46973,2039.77979,2350.4375,2130.64111,2001.81763,2284.82666,10033,294.8794917448453,46.67658616147775,4,0,923,4,0,945]
[1064257988289921286,2128515977204490752,2091.52466,1318.45325,3430.71973,3860.91846,3431.8042,4356.65283,10033,294.8801994725794,46.67705872960072,4,0,923,4,0,945]
[1064257989780756621,2128515977204490112,1972.13782,904.400696,3809.53589,9781.51758,8104.84961,11804.0957,20033,294.87845576971,46.677703221643576,4,0,923,4,0,945]
[1064257992671444683,2128515972911880960,1435.35132,1210.33289,1706.18958,1328.52722,1206.9231,1444.23645,10033,294.88402588509035,46.68318682483312,4,0,923,4,0,945]
[1064257994902014866,2128515972911883904,4180.30371,3261.33154,5537.28223,4025.02783,3254.93457,5728.25244,10033,294.88030630854524,46.68730092418242,4,0,923,4,0,945]
[1064258004389844258,2128516011564245504,4346.78125,2126.75977,9225.17285,4814.61572,1974.92822,11986.8545,20133,294.88529553625114,46.68603255250928,4,0,923,4,0,945]
[1064258006751197887,2128516011564241920,1476.08459,1118.04639,2189.45166,1608.07654,1340.31726,1803.83276,10033,294.8811411654474,46.690240433668905,4,0,923,4,0,945]
[1064258006916380585,2128516007271623936,2657.34668,1983.427,3739.22803,5261.23975,4289.94824,6796.94092,10033,294.8845975018611,46.689821304714016,4,0,923,4,0,945]
[1064258009477706242,2128516011564260992,3493.98389,1611.27466,4976.3584,2375.94678,2057.19385,2727.19019,10033,294.8931673806156,46.69502363703091,4,0,923,4,0,945]
[1064258011294156592,2128516007271629312,2921.31323,2135.56421,4196.45264,3943.72266,3308.02075,4751.43604,10033,294.88717689941666,46.69585683403045,4,0,923,4,0,945]
[1064258055748200860,2128516114649583104,2602.89819,2404.97021,2816.61255,2584.4978,2396.34424,2796.31665,10033,294.891736750709,46.696930144602725,4,0,923,4,0,945]
[1064258056030235595,2128516114643482112,3209.78491,1957.08533,4706.38281,11848.3848,9669.36035,14602.6611,10033,294.89292683782816,46.69871999078189,4,0,923,4,0,945]
[1064258057470118070,2128516114649582720,2051.51855,1885.42847,2252.22388,2022.01843,1881.51636,2184.07056,10033,294.8889120523015,46.6991669368487,4,0,923,4,0,945]
[1064258062239691185,2128516114643488128,4879.42578,1768.58533,6873.11963,1565.21643,1311.76929,1916.80627,21033,294.8919382007139,46.70683333927296,4,0,923,4,0,945]
[1064258062812251802,2128516110350856320,2698.89502,2244.15771,3461.48584,3180.20801,2736.23486,3954.82129,10033,294.89552217404594,46.70885209515684,4,0,923,4,0,945]
[1064258075984939588,2128516149003241344,1207.92566,698.78186,1995.2019,9598.85449,8284.54199,11510.5596,20033,294.8983296155369,46.71589547968015,4,0,923,4,0,945]
[1064258076118255632,2128516149003238912,5243.63965,2616.448,10252.7832,6250.35938,5506.28076,7016.03369,10033,294.89652283143414,46.71514944269675,4,0,923,4,0,945]
[1064258076988075043,2128516149009329792,7939.06689,6665.61328,10477.6758,7232.21826,6057.92529,8574.08496,10033,294.90588907490206,46.71579462264195,4,0,923,4,0,945]
[1064258077236522329,2128516144710600064,5280.2876,2253.87549,13623.2822,4568.44824,4068.41162,5111.76709,11033,294.9022229706289,46.71560498078874,4,0,923,4,0,945]
[1064258077755304062,2128516149003251840,4838.90918,3165.90088,7049.81299,2275.92041,2045.51538,2570.87695,10033,294.9063703755973,46.7172810105178,4,0,923,4,0,945]
[1064258077815973565,2128516144710603648,1635.58606,1456.82483,1888.97961,1715.83789,1543.29663,1908.88416,10033,294.9066899513049,46.71777445474687,4,0,923,4,0,945]
[1064258078451685990,2128516144710604800,4721.16699,2275.72607,6303.54785,4996.37793,4368.21631,5713.21387,10033,294.90277231851087,46.71980172402921,4,0,923,4,0,945]
[1064258078649963931,2128516144710607360,2419.31909,1875.93164,4012.42993,1907.78992,1697.66357,2102.99146,10033,294.905304448745,46.72115784827795,4,0,923,4,0,945]
[1064258080244299758,2128516144710608512,2995.03931,1747.06689,4722.06982,11908.4502,9346.49316,14640.0596,10033,294.9027848042263,46.72235408442477,4,0,923,4,0,945]
[1064258261435719796,2128516526960376064,2148.92358,1242.48535,3381.35547,6235.89307,5518.92139,7101.70215,20033,294.9078079785031,46.72067343236972,4,0,923,4,0,945]
[1064258262137326447,2128516526960375808,3561.78638,2295.06372,5360.13086,6847.65234,6055.30322,7822.12305,20033,294.9045677645004,46.72381729598075,4,0,923,4,0,945]
[1064258264049042577,2128516526967761920,5403.28418,4073.32227,7841.35107,3376.03613,2962.79199,3920.78223,10033,294.9013005274582,46.72490578020976,4,0,923,4,0,945]
[1064258264960357594,2128516522667736832,2356.70044,1684.7489,3834.91577,4608.03418,3902.56909,5345.28809,10033,294.9050176735768,46.72809244716445,4,0,923,4,0,945]
[1064258265141672041,2128516522667736960,3537.94775,2427.56543,6284.32324,6185.96143,5105.32568,7622.79492,10033,294.9027298084597,46.72789375635991,4,0,923,4,0,945]
[1064258269792212521,2128516526960387200,1442.50598,853.4646,2573.05298,8093.52686,6769.8335,10180.2695,20033,294.90615869518496,46.735771701663474,4,0,923,4,0,945]
[1064258269872634995,2128516522667745152,5343.90723,3004.27905,8307.05371,3386.94873,2995.22241,3857.90015,10033,294.90691242317183,46.73674015489821,4,0,923,4,0,945]
[1064258278621886442,2128516557027480320,4578.02637,2673.90552,8009.29199,4481.18799,3969.02661,5022.41113,20033,294.91440618468096,46.733069079217934,4,0,923,4,0,945]
[1064258282691972853,2128516557027489280,2518.45117,1924.78113,3481.87036,2153.44727,1900.65088,2449.13208,10033,294.9098688862203,46.742249954413005,4,0,923,4,0,945]
[1064258286354205628,2128516561326197376,3303.51489,3027.21851,3704.3269,3198.88477,2965.34814,3484.26831,10033,294.91587226548853,46.74656704974704,4,0,923,4,0,945]
[1064258286822468496,2128516561326196736,5013.43164,3772.52954,7233.51953,3491.4126,3053.14429,4064.51709,10033,294.9124149099532,46.74808415848046,4,0,923,4,0,945]
[1064258331497627059,2128516664399363712,3560.01562,1644.48877,5857.04541,4447.23291,3930.80469,5062.0791,20033,294.92373525266083,46.749867970730776,4,0,923,4,0,945]
[1064258331826626985,2128516664399361792,2621.90942,1440.33875,4378.66211,6154.54346,5519.58252,7083.60791,20033,294.9199702653644,46.750143631365184,4,0,923,4,0,945]
[1064258334410019990,2128516660106714368,3009.62061,1721.07654,6849.03174,4952.80176,4134.43359,5687.87744,10033,294.92440987943075,46.75123702548847,4,0,923,4,0,945]
[1064258347850838878,2128516694466463872,3638.82056,1677.28333,8914.8457,8917.96875,7504.17676,10689.2617,11033,294.92623707774607,46.759053741509724,4,0,923,4,0,945]
[1064258348250202514,2128516698765156224,4079.06201,3516.80005,4888.66309,3586.28271,3216.61523,4186.59961,10033,294.9258724682532,46.76122349283245,4,0,923,4,0,945]
[1064258351451727815,2128516694466471552,4006.64795,2503.69702,6544.99609,4027.83228,3478.88281,4661.83887,10033,294.92255254170857,46.76724535560028,4,0,923,4,0,945]
[1064258351572291548,2128516698765157760,848.992249,834.082642,865.7854,851.920654,838.174744,869.605347,10033,294.93079985625,46.7631997017223,4,0,923,4,0,945]
[1064258353942332773,2128516698759120384,2622.42603,1273.62476,5372.43604,3492.36572,2953.51294,3918.31958,20033,294.92594799831767,46.7683771713032,4,0,923,4,0,945]
[1064258354655117493,2128516694466474368,7224.99365,4197.49707,12730.7529,9582.84961,7824.88867,11997.2373,10033,294.9243308257661,46.77011273382034,4,0,923,4,0,945]
[1064258354830001919,2128516698765159296,3110.29321,2762.69897,3724.00024,3485.26807,3115.51074,3865.46387,10033,294.9290620411776,46.76977027275942,4,0,923,4,0,945]
[1064261285808565109,2128522569981737856,3340.34424,1758.99194,5581.08984,12426.3301,9977.80273,15644.3154,10033,294.9335792477872,46.772092222101286,4,0,923,4,0,945]
[1064261286912605314,2128522574274392960,2592.23291,1296.91321,4300.90918,3852.37769,3381.30322,4265.57812,20033,294.93442224689977,46.77531255478101,4,0,923,4,0,945]
[1064261287979953374,2128522569981743744,3171.30469,2264.44019,4390.85791,4254.66064,3652.82495,4995.09277,10033,294.9285647636913,46.775343983688174,4,0,923,4,0,945]
[1064261288631155518,2128522574280422400,1725.43274,1588.64355,1936.36157,1748.11768,1616.24548,1891.90051,10033,294.9322286376857,46.77747233767944,4,0,923,4,0,945]
[1064261289416698508,2128522569981745024,1024.06995,688.545654,1566.71582,5538.93018,4868.64111,6194.5459,10033,294.93819363746104,46.77668494617973,4,0,923,4,0,945]
[1064261291399309876,2128522574280426624,8947.0752,6328.60889,11904.7451,5891.71631,4797.24365,7324.06006,10033,294.93748443353047,46.78283925942261,4,0,923,4,0,945]
[1064261292983515143,2128522574280426496,2595.64307,2298.92944,2881.32764,2501.35645,2263.59937,2822.07031,10033,294.9357859538879,46.78433074046392,4,0,923,4,0,945]
[1064261302961006730,2128522604341496704,1966.70679,1368.07019,3365.1001,2272.96777,2003.70312,2539.84131,10033,294.9383851670946,46.78486528360509,4,0,923,4,0,945]
[1064261303026919759,2128522608634147328,1895.47021,1080.15662,4066.34473,3806.67432,3223.85498,4272.75146,20033,294.9401283255051,46.78483097495984,4,0,923,4,0,945]
[1064261305823663547,2128522608640166400,3988.72363,3784.97388,4147.57422,4057.13623,3925.91382,4245.52441,10033,294.9389397549917,46.79008616778231,4,0,923,4,0,945]
[1064261306942318457,2128522604341506688,4629.59521,2704.32275,6869.48877,6612.6001,5431.36523,8101.021,10033,294.94534389954686,46.79050740094845,4,0,923,4,0,945]
[1064261308742742202,2128522608634152448,2729.16846,1787.36609,4076.00537,16177.7139,13649.6953,18978.584,10033,294.940645753712,46.792042913621074,4,0,923,4,0,945]
[1064261308812757602,2128522608634151936,2308.76147,1572.70972,3412.09717,6415.75195,5462.28418,7342.34766,10033,294.93898179123045,46.79216683075209,4,0,923,4,0,945]
[1064261310725614653,2128522608634156288,2225.4668,1225.16003,4210.94092,936.323914,748.30072,1098.5188,10033,294.9403427192779,46.798772309625576,4,0,923,4,0,945]
[1064261354733048394,2128522707420733696,3813.60791,2540.86938,6123.81494,2118.18433,1917.54541,2301.33838,10033,294.946638521856,46.79811980219364,4,0,923,4,0,945]
[1064261357119129544,2128522711719384192,2911.15039,2652.48169,3233.86182,2890.86523,2687.97607,3128.62402,10033,294.9444704296304,46.80097405378147,4,0,923,4,0,945]
[1064261358261643723,2128522711713379584,6793.77197,3095.78125,9084.19434,9225.37891,7706.48145,11696.4941,11033,294.95102757911815,46.80189039200185,4,0,923,4,0,945]
[1064261360538894082,2128522711719385728,2308.33838,2014.00415,2660.98462,2109.09375,1916.35974,2342.59888,10033,294.9484411976066,46.805497903189575,4,0,923,4,0,945]
[1064261360586359547,2128522711713378944,6024.70215,4489.17529,8334.88184,4429.97754,3560.65894,5638.85059,10033,294.94712358733494,46.80554082290575,4,0,923,4,0,945]
[1064261360824310104,2128522707420744832,3192.03638,2085.02295,4422.99463,2096.12549,1808.69141,2396.74048,10033,294.94420618605375,46.80478081263178,4,0,923,4,0,945]
[1064261372995591806,2128522741782204032,2493.74707,2064.55957,3220.35352,2388.104,2093.02368,2700.59766,10033,294.9549339670547,46.8137332987225,4,0,923,4,0,945]
[1064261374601397487,2128522746080406656,1951.17737,1823.32324,2158.23169,1920.5387,1772.57446,2088.02441,10033,294.9530340733966,46.81519870381087,4,0,923,4,0,945]
[1064261375384772552,2128522746079127680,986.457458,962.72168,1013.14673,991.324707,966.433105,1020.78387,10033,294.9569071816933,46.813686523088506,4,0,923,4,0,945]
[1064261375813635674,2128522746079127936,1462.49634,645.304504,2136.45605,5578.12012,4995.2876,6341.18066,10033,294.9567554380443,46.81444642563927,4,0,923,4,0,945]
[1064261375848331143,2128522746078039936,3371.60229,1545.03235,6553.67334,null,null,null,20099,294.95624565511554,46.81496041460922,4,0,923,4,0,945]
[1064261376334096550,2128522746079129216,1149.16394,1133.92236,1166.5448,1148.79541,1130.9707,1164.44836,10033,294.96044845324263,46.81568348924854,4,0,923,4,0,945]
[1064261378859150603,2128522746073133696,2481.9436,1154.68933,3521.97876,15909.1875,2538.65991,20643.957,20133,294.95544563390933,46.82082090739058,4,0,923,4,0,945]
[1064261560920691213,2128523124036252032,2901.34351,2579.67554,3319.48291,2821.62646,2490.62207,3321.15601,10033,294.9593200287893,46.823118086706025,4,0,923,4,0,945]
[1064261560980896510,2128523124034728192,1562.86377,1203.84949,1862.77771,1732.39062,1515.36768,1932.97998,10033,294.9632951906352,46.82150995199136,4,0,923,4,0,945]
[1064261561406819254,2128523119737634944,3289.31958,2260.60352,5254.06738,9712.85547,8353.78711,11990.5596,10033,294.9629947979564,46.82418542621989,4,0,923,4,0,945]
[1064261562878397931,2128523124030258816,3918.16943,2223.83765,6114.00195,2881.94897,2574.42212,3227.47192,10033,294.9559277859853,46.82496703770178,4,0,923,4,0,945]
[1064261564454540585,2128523124036254208,2260.85938,2081.72046,2475.02417,2175.00977,2022.87329,2341.64771,10033,294.96638772319443,46.826048054204094,4,0,923,4,0,945]
[1064261567269630289,2128523124030265216,1446.40698,1088.08582,1964.75256,2935.80078,2658.22388,3262.22681,10033,294.9587363905908,46.8313293254532,4,0,923,4,0,945]
[1064261568455260914,2128523124036254592,609.879333,393.561127,1291.48279,3470.78223,2995.94263,3998.62573,20033,294.9600515585224,46.83577150769417,4,0,923,4,0,945]
[1064261580513830148,2128523158390011136,5082.8374,2495.11719,7035.8374,927.900391,792.302002,1078.81116,10033,294.9646144166894,46.8384141175241,4,0,923,4,0,945]
[1064261581316516808,2128523158390012288,2209.93774,1308.2312,3720.39819,2354.42065,1980.5199,2723.53662,10033,294.96356004144826,46.8415357061366,4,0,923,4,0,945]
[1064261630891239218,2128523261469235200,2485.26978,1716.98828,4515.31494,1702.27429,1505.25415,1868.37878,10033,294.97039094772265,46.84678834132604,4,0,923,4,0,945]
[1064261631863414379,2128523261469238272,2000.51062,1029.33093,4300.61914,9834.58887,8604.78809,11873.9883,20033,294.9725599563,46.84941717414448,4,0,923,4,0,945]
[1064261632054802060,2128523257176631680,5494.47168,3926.90552,8692.03613,4863.56934,4050.53198,5928.60693,10033,294.97132584087177,46.850691186209616,4,0,923,4,0,945]
[1064261633429967863,2128523257176630528,3516.79395,2122.32788,6273.68896,2457.98389,2155.40112,2760.41968,10033,294.9762720815799,46.85026537984623,4,0,923,4,0,945]
[1064261646792796518,2128523291536385536,1955.54565,1680.4021,2205.58398,1969.78943,1779.38562,2168.89233,10033,294.9803377246399,46.85960883693412,4,0,923,4,0,945]
[1064261647896640667,2128523291536391552,2382.64795,1739.07581,3207.48657,5327.44727,4480.15234,6381.63867,10033,294.9812090961979,46.863178402427565,4,0,923,4,0,945]
[1064261649057169933,2128523291536388096,4675.98535,2699.68506,7442.03174,8066.3335,6598.42871,9896.14062,10033,294.98006613395955,46.86163777240181,4,0,923,4,0,945]
[1064261652905544654,2128523295828988288,1473.3595,910.139404,2723.44189,4630.53906,4020.80811,5261.68604,10033,294.97800357195376,46.86659708666353,4,0,923,4,0,945]
[1064262384716813295,2128524769005151104,2252.80225,1833.90381,2780.66211,2963.15161,2590.42798,3533.28027,10033,294.98826960357053,46.86886720117315,4,0,923,4,0,945]
[1064262386218777199,2128524773297745152,2353.93799,1568.85205,4435.19727,10145.7852,8323.14941,12746.7041,10033,294.9884862287906,46.87283180460943,4,0,923,4,0,945]
[1064262386310696010,2128524769005159680,3439.11523,2515.9707,4653.1582,4142.44189,3620.99072,4938.68994,10033,294.98698331260573,46.873492235238345,4,0,923,4,0,945]
[1064262388020212576,2128524773297745792,1901.05103,1054.65601,3290.79517,null,null,null,20099,294.98731245368595,46.87522822229949,4,0,923,4,0,945]
[1064262388062045475,2128524769005162240,2882.34131,1734.03918,5664.64209,5570.88428,4742.56152,6551.38232,10033,294.9875712749913,46.875541063711225,4,0,923,4,0,945]
[1064262405818763310,2128524803364929152,3315.19507,2456.39062,4680.12207,3084.07837,2725.58838,3524.89478,10033,294.9913356122441,46.88971511018864,4,0,923,4,0,945]
[1064262407197058068,2128524807663447808,3145.72729,2384.30371,4155.50977,2640.72192,2355.72852,3018.07837,10033,294.99967670500047,46.88945693068227,4,0,923,4,0,945]
[1064262454840440636,2128524910742664064,2484.2854,1608.5321,3785.68213,1572.34143,1384.63342,1756.95935,10033,295.0018638992462,46.89623015104639,4,0,923,4,0,945]
[1064262454867497202,2128524910736713344,3953.75659,2301.72705,6484.51416,null,null,null,10099,295.00144488295257,46.89648315319132,4,0,923,4,0,945]
[1064262455722024588,2128524910742663936,5801.22607,4032.26074,8281.03125,2974.09692,2593.03027,3353.76343,10133,294.9997521225216,46.89723298913994,4,0,923,4,0,945]
[1064262457135855278,2128524906444167680,2572.15039,1880.84961,3932.42896,1715.24866,1563.85181,1889.74316,10033,294.9970164059054,46.90058219162943,4,0,923,4,0,945]
[1064262461014142376,2128524910742666240,1777.14331,1650.73669,1925.85327,1779.97583,1678.18079,1902.38989,10033,295.0039470959544,46.90544752825716,4,0,923,4,0,945]
[1064262471189194883,2128524940803919488,2333.06274,1426.94043,3611.60498,1866.9176,1572.005,2127.49097,10033,295.00621684043574,46.90748122474742,4,0,923,4,0,945]
[1064262471929966906,2128524940803927936,1751.92529,1642.28296,1854.5354,1644.66089,1548.16663,1750.97302,10033,295.01035544774777,46.909908141672005,4,0,923,4,0,945]
[1064262474556982726,2128524945102405504,7979.63037,6687.17676,9530.61523,8590.36133,6793.19922,10078.083,10033,295.0050978389661,46.914876377821805,4,0,923,4,0,945]
[1064262474777926435,2128524940803928064,2795.07495,2075.90454,4055.59277,3286.84937,2759.10742,3852.21582,10033,295.0128853239861,46.911069413341,4,0,923,4,0,945]
[1064262477315127555,2128524940803938304,2476.16675,1875.04651,3219.68701,2348.41406,2082.41748,2587.56836,10033,295.00854533765266,46.916049967217226,4,0,923,4,0,945]
[1064262478953099053,2128524945096466688,2847.3855,1375.08752,4506.63281,3065.83545,2593.09619,3402.28955,10033,295.00814825823136,46.921337231806206,4,0,923,4,0,945]
[1064262659612905997,2128525318761066496,1649.26538,1355.12769,1985.83765,1682.83179,1491.11267,1840.88293,10033,295.015550314006,46.91837947675245,4,0,923,4,0,945]
[1064262660879514115,2128525323059530880,2158.97217,1320.3573,3786.90381,1551.5802,1338.6311,1744.1051,10033,295.0178425664999,46.92208144143813,4,0,923,4,0,945]
[1064262661997584831,2128525323059529984,11731.3193,8723.21094,16666.3086,14570.5068,11668.4434,18206.0664,10033,295.0120587023941,46.922182261137614,4,0,923,4,0,945]
[1064262662637599002,2128525323053592064,2263.57812,1594.33691,3264.47534,5199.80811,4476.92725,6191.95361,10033,295.012856092456,46.92268145322938,4,0,923,4,0,945]
[1064262665663060839,2128525318761088640,1683.7677,1238.80872,2448.71875,1685.68127,1463.40845,1899.44153,10033,295.01952541945184,46.929632505889394,4,0,923,4,0,945]
[1064262676627946340,2128525353120826880,3872.81812,3090.19019,5805.54053,4344.65039,3678.19116,5503.90234,10033,295.023523290976,46.92915874544909,4,0,923,4,0,945]
[1064262677492161701,2128525357419270144,2730.6228,1888.46741,4140.72559,5281.62402,4560.05078,6190.84229,10033,295.02140068106934,46.93306176709572,4,0,923,4,0,945]
[1064262678769378283,2128525353120832896,1891.75977,1377.0686,2644.39136,1785.28638,1566.68152,2004.21265,10033,295.01816117710564,46.93240007010893,4,0,923,4,0,945]
[1064262681775175225,2128525357413340416,1548.65369,924.325256,2500.75464,4497.23145,1415.62903,14831.751,20133,295.02461383873526,46.93909709122804,4,0,923,4,0,945]
[1064262681853201101,2128525357418258560,2843.29883,1244.68799,5275.49512,2465.6062,2042.44629,2841.11182,20133,295.0234314191176,46.93919392709233,4,0,923,4,0,945]
[1064262682809604641,2128525353120855168,4234.79199,3317.56958,5750.68945,4109.14258,3531.54297,5063.6377,10033,295.0269838094355,46.941512523222336,4,0,923,4,0,945]
[1064262683213109649,2128525357413339776,2180.87891,1474.2373,3197.4585,null,null,null,10099,295.02109990715326,46.93933104846163,4,0,923,4,0,945]
[1064262683223368844,2128525357419270784,1449.73682,1369.43054,1526.37097,1459.74475,1367.4823,1561.1228,10033,295.02139913939124,46.93958118993027,4,0,923,4,0,945]
[1064262684509180674,2128525353120862592,3791.92871,2617.96289,6035.93457,4016.63647,3439.31006,4570.7124,10033,295.0235278315168,46.94375280618248,4,0,923,4,0,945]
[1064262730069733728,2128525460500352896,3094.15161,1748.62769,4511.57275,1956.95422,1719.65784,2187.03589,10033,295.03080275206645,46.94824259821469,4,0,923,4,0,945]
[1064262731767150935,2128525460492558848,2234.43213,1462.90955,3597.48853,6495.74902,5638.99805,7422.2251,10033,295.0258220882715,46.9496487936953,4,0,923,4,0,945]
[1064262735711239405,2128525456200109056,3713.38379,2815.82837,5112.14697,3932.92261,3265.80859,4839.50391,10033,295.03101046354817,46.95427921554791,4,0,923,4,0,945]
[1064262745590773425,2128525490559846656,2072.052,1898.3739,2299.63013,1994.99231,1829.25354,2170.63159,10033,295.0366495996461,46.95505628253125,4,0,923,4,0,945]
[1064262745979899794,2128525490559847552,855.707764,777.544128,952.821228,800.123718,745.316406,850.31897,10033,295.0334634028326,46.95588765127213,4,0,923,4,0,945]
[1064262746533887526,2128525490559852032,3275.2417,2180.45044,4731.90479,1824.74573,1639.64368,2028.59424,10033,295.0366401427302,46.95750423763811,4,0,923,4,0,945]
[1064262750724476699,2128525494857210112,1440.21252,711.148071,2744.91187,1699.01038,1442.84937,2061.17456,20033,295.0419225722373,46.96309288022553,4,0,923,4,0,945]
[1064262750888715181,2128525494857575168,2649.60767,1656.4054,3724.65088,7539.55225,6076.51367,10017.8828,10033,295.0404857060526,46.964220721099466,4,0,923,4,0,945]
[1064262751595123382,2128525494858229632,208.225479,207.528259,208.914963,208.305573,207.755096,208.813019,10033,295.03904450567205,46.9659938083806,4,0,923,4,0,945]
[1064262751891552229,2128525494858228480,503.313538,493.855896,514.05365,497.872131,488.798218,508.142029,10033,295.03381143095663,46.96329506830863,4,0,923,4,0,945]
[1064274483927853044,2128548962559954944,1044.90735,1021.77899,1070.84839,1059.8772,1031.32227,1086.59692,10033,295.0464245470957,46.97463107447596,4,0,923,4,0,945]
[1064274484284258142,2128548958262581376,1647.40747,1560.10828,1727.75818,1654.87708,1577.33179,1735.29382,10033,295.04528708399056,46.97524755949356,4,0,923,4,0,945]
[1064274485627573838,2128548962555165696,2748.7666,1535.03699,4440.73877,6782.96436,5715.34375,7993.16846,10033,295.04228614170086,46.97537155947086,4,0,923,4,0,945]
[1064274485890473620,2128548962559536384,3460.13599,3255.94604,3696.3916,3467.23584,3191.41943,3771.66943,10033,295.0429627894708,46.97656162723815,4,0,923,4,0,945]
[1064274486749129936,2128548958261209472,1653.98853,1161.64026,2601.41602,1157.37952,988.427063,1349.86694,10033,295.04396666472815,46.97864674174785,4,0,923,4,0,945]
[1064274487528359881,2128548962553623040,1956.46521,1166.44055,3018.41309,2359.20361,2018.74585,2653.48096,10033,295.04278601367304,46.98144597959972,4,0,923,4,0,945]
[1064274498434272835,2128548996913363328,1979.78894,1078.9967,3135.94995,3933.17261,3407.5835,4467.11621,20133,295.04888988960766,46.98573840896128,4,0,923,4,0,945]
[1064274500344873492,2128548996919275264,3563.09155,1793.99707,5836.14111,11780.9746,9905.51465,16582.2812,20033,295.0459929693809,46.98675112279306,4,0,923,4,0,945]
[1064274501743759612,2128548996913364864,2007.18604,1702.70312,2366.47266,2490.03687,2077.22266,2883.34131,10033,295.05482210074206,46.98784862904648,4,0,923,4,0,945]
[1064274501834238224,2128548996919275904,2939.55396,2239.90039,3787.46606,2910.54688,2310.41138,3761.45117,10033,295.0546795227306,46.98800678999812,4,0,923,4,0,945]
[1064274504224347978,2128548992620989056,3202.30151,2150.13843,4612.17773,7676.74658,6302.65527,9792.57715,10033,295.05170869086936,46.993091852594326,4,0,923,4,0,945]
[1064274548153436483,2128549095700199680,2815.84521,1445.32849,4497.22412,2174.2666,1033.81604,4185.49902,20033,295.0572019222394,46.991669672021374,4,0,923,4,0,945]
[1064274549954838659,2128549095700213376,1355.17542,1185.60925,1586.58179,1487.13184,1350.51392,1631.41626,10033,295.05665940612585,46.99787497086337,4,0,923,4,0,945]
[1064274550722403870,2128549095700208640,1486.76184,1049.3623,2021.70984,1140.84863,961.37616,1344.12854,10033,295.0490937010253,46.995970273158,4,0,923,4,0,945]
[1064274553247411342,2128549099992586112,2428.91016,1607.35095,3626.67896,4949.18945,4266.31104,5638.31641,20033,295.0621780027878,46.99962553098059,4,0,923,4,0,945]
[1064274555528862567,2128549095700227200,581.141846,566.592224,600.537048,584.63031,571.559998,600.635071,10033,295.05664924577866,47.00342584881087,4,0,923,4,0,945]
[1064274568335049799,2128549134358232576,1780.19727,1678.00928,1863.56885,1781.67651,1674.59265,1902.72363,10033,295.0618887072784,47.009314408968734,4,0,923,4,0,945]
[1064274570204021421,2128549130059987584,2660.81958,1577.86401,4908.18994,16480.3027,13340.7637,22479.0742,20033,295.0663312131002,47.0122862012135,4,0,923,4,0,945]
[1064274571756196198,2128549134352330112,1250.53503,896.280273,1778.46436,3933.28418,3301.77441,4448.8291,10033,295.0639451772844,47.01297526841033,4,0,923,4,0,945]
[1064274571874485725,2128549134358233088,3772.34937,2991.32349,4971.25977,3460.09595,2945.1416,4234.44922,10033,295.06259691414215,47.013476647574365,4,0,923,4,0,945]
[1064274754823592200,2128549508017123200,3568.09351,2177.948,7357.09717,9128.61816,7933.14893,10688.6523,10033,295.068930120827,47.01756806136169,4,0,923,4,0,945]
[1064274756889613309,2128549508017133312,2018.72925,1473.36938,3144.91846,1403.58069,1239.21863,1625.10461,10033,295.06251160540245,47.02073377562883,4,0,923,4,0,945]
[1064274758571033883,2128549512315356672,699.646362,692.899292,706.869934,699.900085,693.840759,704.992737,10033,295.0748738395745,47.02184209292463,4,0,923,4,0,945]
[1064274759987630119,2128549508017147136,4613.33643,3035.10596,8095.93066,2899.17822,2641.85645,3245.30518,10033,295.0739845119683,47.02605089583321,4,0,923,4,0,945]
[1064274761350550824,2128549508017152896,5594.8335,4266.95801,7302.82617,4201.46045,3234.625,6329.52588,10033,295.0686259329692,47.02798504114725,4,0,923,4,0,945]
[1064274762508211362,2128549512309457152,3047.88599,1662.5708,4655.87061,1744.25195,1514.45435,2039.56445,10033,295.0680640963659,47.03106485152154,4,0,923,4,0,945]
[1064274772810210461,2128549542376898176,709.763245,578.816101,892.000427,641.585938,569.642517,711.272644,10033,295.0768577616173,47.031403727006506,4,0,923,4,0,945]
[1064274776245477189,2128549542376912768,3500.05151,2180.29053,4958.39111,10194.834,8495.73633,12779.2139,10033,295.07805421443794,47.0362247968784,4,0,923,4,0,945]
[1064274823229295381,2128549645456146688,2108.77124,1774.8916,2776.35693,2865.5625,2499.50293,3328.81885,10033,295.0844574382828,47.04274788652191,4,0,923,4,0,945]
[1064274826385365214,2128549649748416256,480.826538,439.863617,538.166626,492.003632,446.489685,540.671082,10033,295.080919649714,47.04765479157939,4,0,923,4,0,945]
[1064274826739552733,2128549649748416128,2368.93237,1654.32581,3778.45264,4538.52344,3984.80957,5016.71191,10033,295.0783204163327,47.048863910380376,4,0,923,4,0,945]
[1064274827494540844,2128549649754312576,2447.65967,2170.52783,2941.61182,2557.51807,2286.86279,2886.63477,10033,295.08784935884404,47.04810410790473,4,0,923,4,0,945]
[1064274830408402907,2128549649754312704,1512.46655,1340.22839,1800.50195,1174.90527,1095.5144,1243.12683,10033,295.0838839106216,47.05258978642383,4,0,923,4,0,945]
[1064274839907798333,2128549684114051712,2061.16113,1175.18127,3267.64722,4831.37012,4213.98096,5519.03857,10033,295.0912627221456,47.0511040817261,4,0,923,4,0,945]
[1064274840566946819,2128549679815921408,1040.91772,915.697632,1233.10144,1089.81287,997.621033,1237.13208,10033,295.08904371273775,47.05429572225586,4,0,923,4,0,945]
[1064274841830705817,2128549684108157440,2825.10547,1650.63757,4416.57715,3361.93677,2923.42163,3821.68848,10033,295.0906714485092,47.05787302835002,4,0,923,4,0,945]
[1064274842433111361,2128549679815931008,2125.64038,1726.15381,2771.85522,2416.80518,2162.41187,2735.8479,10033,295.087260702721,47.05705752389343,4,0,923,4,0,945]
[1064274842760892671,2128549679815929984,1854.20972,1168.37476,3408.69092,4354.06885,3850.07983,4924.28125,10033,295.08281474931505,47.05685724436776,4,0,923,4,0,945]
[1064274844093471891,2128549679815949696,3843.75293,2379.09302,5855.99316,7039.77393,5923.39307,8417.56738,10033,295.0860110511764,47.06161984928056,4,0,923,4,0,945]
[1064274846495203895,2128549684114051968,3474.20776,1973.92603,4716.49609,6868.03613,5770.52441,8137.66455,10033,295.0886125995402,47.06136353834402,4,0,923,4,0,945]
[1064275580900510361,2128551157284713600,2916.83911,2013.71204,3836.7605,10955.6602,9072.91211,13044.7666,10033,295.0930746441944,47.06782079378398,4,0,923,4,0,945]
[1064275584158440912,2128551157284730880,5369.08887,3764.17676,7685.51172,4300.16064,3807.21851,4817.36621,10033,295.10170335311324,47.07367893120348,4,0,923,4,0,945]
[1064275586430950233,2128551157284741120,3122.56226,2149.01831,4825.27783,3251.0354,2852.40234,3754.22852,10033,295.0997587627671,47.077368172122895,4,0,923,4,0,945]
[1064275586953160912,2128551161576913920,2101.46045,1258.52612,3349.68604,1704.6969,1446.31287,1971.01331,10033,295.0955037838233,47.07976257472741,4,0,923,4,0,945]
[1064275597028255874,2128551195936653824,2889.06226,1790.3407,5030.93408,1889.46338,1601.08105,2182.4292,10033,295.1063706589697,47.080744252819656,4,0,923,4,0,945]
[1064275597280582940,2128551195942542464,2258.21826,1977.89905,2598.86108,2181.6604,1974.72839,2444.32983,10033,295.1075061045524,47.08168349187342,4,0,923,4,0,945]
[1064275599416976705,2128551191644499712,6720.40186,3940.052,9982.12402,3626.50122,3125.91675,4088.09302,10033,295.10302804166264,47.084700550403326,4,0,923,4,0,945]
[1064275600911421772,2128551191644503680,3617.18408,2195.81421,5401.15479,3477.77026,3038.4209,3945.29468,10033,295.10508552640886,47.0858364850665,4,0,923,4,0,945]
[1064275602789768357,2128551195942542592,2294.54224,1395.03406,3888.64673,null,null,null,10099,295.1036744723225,47.08886122791744,4,0,923,4,0,945]
[1064275603512035334,2128551195936654208,4450.14014,2426.46777,7286.44482,4116.64746,3661.5332,4603.22363,10033,295.103924747263,47.0893064925147,4,0,923,4,0,945]
[1064275647520037378,2128551294723732992,3054.99316,1780.56311,5384.92334,14436.6484,11869.7236,17966.2754,10033,295.110540776202,47.08919393486967,4,0,923,4,0,945]
[1064275649355524406,2128551294722634624,1045.69397,775.378296,1581.45496,1738.45679,1495.53772,2045.94946,10033,295.111564077406,47.09564231152346,4,0,923,4,0,945]
[1064275650896537242,2128551294723755392,3145.88452,1930.42749,4581.60742,8070.84717,6733.61572,9961.58496,10033,295.1090738616344,47.096241843923536,4,0,923,4,0,945]
[1064275652823758112,2128551299015870720,2236.44165,1303.93213,3638.23657,6366.04639,5706.60303,7135.41406,20033,295.11700433681705,47.09842790535658,4,0,923,4,0,945]
[1064275666824418339,2128551329083517696,3474.19751,2520.8374,5330.19727,2283.87036,1985.92505,2540.89575,10033,295.1128514746897,47.10401684983256,4,0,923,4,0,945]
[1064275668567156302,2128551329083533952,2184.57495,1610.82654,3097.88184,1512.94946,1317.81787,1680.57361,10033,295.1144379014044,47.10929181938517,4,0,923,4,0,945]
[1064275669062305378,2128551333375609216,2835.72925,1895.98267,4206.77295,12357.6338,10829.3867,14628.1543,10033,295.12119110645904,47.108363096132734,4,0,923,4,0,945]
[1064275669140349656,2128551333381496448,1626.44788,1576.40845,1671.90479,1649.65955,1600.91626,1684.50439,10033,295.1221532186906,47.10830696584622,4,0,923,4,0,945]
[1064275670378918904,2128551333375610240,1252.46912,824.813904,1919.45007,1335.66479,1120.41028,1616.39734,10033,295.123842438195,47.112365120978914,4,0,923,4,0,945]
[1064275672858269108,2128551329083562880,2104.86768,1588.22961,2986.94702,1780.35107,1627.94446,2049.85791,10033,295.11578811740605,47.11662598308303,4,0,923,4,0,945]
[1064275854109643386,2128551707040676992,4595.30957,3170.41162,5976.22314,2610.60181,2330.18481,2889.94214,10033,295.1226851874497,47.11486152424079,4,0,923,4,0,945]
[1064275856393367640,2128551707040694016,6122.55566,4409.43018,8326.81934,4213.31689,3516.42896,5140.31104,10033,295.11742053803454,47.11879592972924,4,0,923,4,0,945]
[1064275860886261437,2128551711334643840,2151.69629,1193.68909,3405.05347,3051.48486,1530.63391,6943.15771,20033,295.1229940301116,47.12624538049893,4,0,923,4,0,945]
[1064275871177545825,2128551745692470912,1948.41602,1159.70264,3488.00049,3733.4751,3298.22363,4146.49463,10033,295.1320685993965,47.12793567455273,4,0,923,4,0,945]
[1064275872048602264,2128551745698357120,4014.36914,2650.51099,6074.76465,5177.46191,4674.94434,5820.58643,10033,295.13478683231443,47.129628289223554,4,0,923,4,0,945]
[1064275872557252070,2128551741400477440,4150.23584,2754.70947,5796.69043,2540.04175,2217.80835,2768.25562,10033,295.1302645427193,47.13155387146893,4,0,923,4,0,945]
[1064275874767750295,2128551745698870400,1545.19324,1396.51257,1780.45593,1429.3783,1327.18506,1559.75745,10033,295.1273147664904,47.13443641506115,4,0,923,4,0,945]
[1064275875732132692,2128551745694417152,1804.31641,1109.88342,3574.30713,4567.98047,4050.05273,5179.27002,10033,295.1327327346612,47.13379515663717,4,0,923,4,0,945]
[1064275877660642332,2128551745694421632,2792.59448,1512.99133,4204.20215,3926.76294,3505.87988,4431.81641,20033,295.13052046193167,47.137865533818776,4,0,923,4,0,945]
[1064275922714467193,2128551848773652992,2282.29517,972.932373,3684.23462,null,null,null,10099,295.1392854872698,47.14025701347381,4,0,923,4,0,945]
[1064275922722597909,2128551848778093696,3550.0459,2078.32007,6227.17725,1573.68518,1388.13818,1757.91577,10133,295.1389737632629,47.1403996676972,4,0,923,4,0,945]
[1064275923985879510,2128551848773653504,2482.05884,1294.36353,3827.42749,4979.25439,4423.0708,5490.85059,20033,295.13733893255,47.14242154650745,4,0,923,4,0,945]
[1064275925898954517,2128551848778094592,1984.60999,1850.95044,2184.56519,2061.5686,1922.0022,2265.15405,10033,295.13556135521645,47.14589345150104,4,0,923,4,0,945]
[1064275940629219974,2128551883133423872,2815.42163,2172.51392,3904.40967,2998.85156,2618.07202,3389.50049,10033,295.1464713637216,47.15315307760161,4,0,923,4,0,945]
[1064275945506976416,2128551883137845504,2170.5127,2016.2583,2353.31616,2169.8584,2015.11157,2334.34473,10033,295.14685320288294,47.16160910661116,4,0,923,4,0,945]
[1064275946088016890,2128551883137843712,4461.96582,3281.45728,6531.81543,3407.65381,3032.1001,3845.73779,10033,295.1442764751681,47.16053063442073,4,0,923,4,0,945]
[1064275947652374627,2128551878839552000,6214.57715,4511.68701,8529.93555,4586.28174,4025.93872,5511.01074,10033,295.1425730405921,47.164585050408334,4,0,923,4,0,945]
[1064278877339014375,2128557754354806144,606.214478,566.470825,649.348633,614.961487,567.02417,671.029968,10033,295.15151912596843,47.1630194325808,4,0,923,4,0,945]
[1064278878848139094,2128557754354821888,4833.41113,3798.61621,6149.20264,7317.7959,5669.32666,9346.09082,10133,295.151629855006,47.16715209639694,4,0,923,4,0,945]
[1064278880393572708,2128557758648717952,5338.42725,3593.79272,9111.64648,7515.91504,6323.37891,9172.43555,10033,295.1458052616789,47.170319449722506,4,0,923,4,0,945]
[1064278881340443144,2128557758648722816,781.082214,561.297546,1267.58667,2332.37354,1962.43115,2805.97144,10033,295.14752023402883,47.17166317263604,4,0,923,4,0,945]
[1064278881454379132,2128557758648723968,2306.74072,1216.49792,4954.78809,2627.96045,2226.80762,3002.60229,20033,295.1476958234728,47.17294818558717,4,0,923,4,0,945]
[1064278881837120495,2128557754354834176,3174.32275,1514.86499,5401.16699,1988.927,1181.07886,4279.20068,10033,295.1575791169748,47.1707563403445,4,0,923,4,0,945]
[1064278882246555895,2128557758648732032,613.566101,393.185822,930.036255,3855.74536,3305.67383,4426.52295,20033,295.1529452189056,47.171172830890114,4,0,923,4,0,945]
[1064278882341032279,2128557754354838400,1652.46155,1386.24353,1973.68469,1175.46997,1081.9386,1283.98157,10033,295.15425454823213,47.171847171281264,4,0,923,4,0,945]
[1064278896075488531,2128557788714604544,2705.7854,1821.62598,4060.18164,5728.24756,4856.06152,6637.77246,10033,295.1587942616848,47.17964549966136,4,0,923,4,0,945]
[1064278896661165960,2128557793008482688,3363.08228,2040.20776,5245.24707,8903.11816,7263.89844,10929.0459,10033,295.15426283422306,47.17827858041001,4,0,923,4,0,945]
[1064278898010379395,2128557788714615808,2425.64307,2134.22974,2856.34155,2465.47681,2186.01147,2803.83081,10033,295.1567544686889,47.183001852829285,4,0,923,4,0,945]
[1064278899988176461,2128557793012860928,3440.02539,3160.21216,3822.62231,3464.64819,3101.00659,3886.97046,10033,295.16345069722365,47.18563032031337,4,0,923,4,0,945]
[1064278900527100927,2128557793012860544,3365.57861,2418.00415,5009.27686,4348.83789,3637.90576,5075.40332,10033,295.1614697301533,47.18725078765157,4,0,923,4,0,945]
[1064278902400981456,2128557793008511616,4223.73389,2171.7312,5982.34375,5969.48047,5213.54248,6695.50049,10033,295.15995099491744,47.190048628344265,4,0,923,4,0,945]
[1064278953723375647,2128557896087760640,2912.45728,1668.96057,5116.40381,2699.78271,2327.92627,3165.98828,20033,295.16729128486503,47.200459629077336,4,0,923,4,0,945]
[1064278954442804669,2128557926153641344,2876.61865,1855.93384,5312.63818,1588.54651,1444.69934,1799.1405,10033,295.1654536228156,47.20364266920863,4,0,923,4,0,945]
[1064278963292579667,2128557926153630080,4248.40967,2623.46948,6721.83545,4025.52124,3394.41357,4744.07275,10033,295.1724382677695,47.20035219517312,4,0,923,4,0,945]
[1064278964268608205,2128557926153638912,814.745117,713.844666,995.243164,993.661011,818.874329,1201.2876,10033,295.175081111014,47.20293892938344,4,0,923,4,0,945]
[1064278968258760519,2128557926153661568,2302.24414,1988.55798,2875.10449,1899.00659,1745.83911,2030.77393,10033,295.1755992281618,47.20880644730865,4,0,923,4,0,945]
[1064278968841776835,2128557926153667968,4712.70361,2708.94189,6696.56348,5748.44141,4902.13525,6914.54346,10033,295.17907625558064,47.21091978282737,4,0,923,4,0,945]
[1064278970734926734,2128557930451829888,1032.51733,702.729248,1994.44617,1526.25171,1201.95703,1811.14124,10033,295.1728013537045,47.21152886326552,4,0,923,4,0,945]
[1064279153143243826,2128558308408956672,7722.02295,4646.50195,14212.2549,5737.12744,4513.11426,7558.57471,10033,295.18180285777925,47.214136884591206,4,0,923,4,0,945]
[1064279153943787384,2128558304110813824,4766.5459,3509.01709,6678.22266,4136.57129,3604.48145,4874.61035,10033,295.18023151353725,47.216949732886775,4,0,923,4,0,945]
[1064279155045421239,2128558308408955264,1463.89331,1434.94336,1492.83276,1464.87854,1434.54395,1498.67053,10033,295.17418505124215,47.21732130145258,4,0,923,4,0,945]
[1064279158722962279,2128558308408958336,762.526855,513.761353,1150.5022,2399.18091,1936.97192,2838.64282,20033,295.1785045415457,47.22179203792082,4,0,923,4,0,945]
[1064279173322721423,2128558338470617856,3678.74707,2651.69434,5227.41943,5145.73926,4269.64648,6176.17969,10033,295.1823850881393,47.23318933376014,4,0,923,4,0,945]
[1064279174207098321,2128558338470610816,1501.18787,1284.79565,1774.22913,1190.28577,1096.82666,1279.09827,10033,295.1873807340833,47.23160133457081,4,0,923,4,0,945]
[1064279221600155993,2128558445843672448,2085.54956,1198.77612,3263.27832,3971.70728,3523.34912,4452.0127,20033,295.192985670982,47.23873679826899,4,0,923,4,0,945]
[1064279222585757204,2128558445847923840,4463.60889,3718.09937,5474.59131,4463.31201,3792.69751,4985.89355,10033,295.1928748411433,47.24121837494155,4,0,923,4,0,945]
[1064279223524598441,2128558445843666304,1431.86389,843.951721,3438.6936,3997.30444,3535.00757,4502.11963,20033,295.18784736239,47.24036876018968,4,0,923,4,0,945]
[1064279227246081133,2128558445843680896,7512.10645,3736.06519,12254.9062,5435.36816,4613.74512,6228.10547,10033,295.1932391440784,47.24508371454812,4,0,923,4,0,945]
[1064279227744246010,2128558441549890944,1125.45276,973.485352,1352.65479,1098.71326,993.444885,1242.18835,10033,295.1927056254024,47.24827671290246,4,0,923,4,0,945]
[1064279227810904425,2128558445843679744,2271.69385,1396.64282,3585.57983,6306.60693,5657.8374,7304.46777,20033,295.190482335297,47.24698944612211,4,0,923,4,0,945]
[1064279238656700632,2128558475909638784,3026.32812,2059.89771,5271.00635,5457.45312,4659.14697,6280.18896,10033,295.19762689383526,47.25054297361507,4,0,923,4,0,945]
[1064279239047538517,2080520056978619648,1030.63965,700.234131,1955.62598,3897.08496,3452.16187,4377.67432,10033,295.2030295187278,47.25087772229484,4,0,923,4,0,945]
[1064279239552361566,2128558480203449984,4139.54785,2699.1062,5816.90479,3286.02026,2946.77173,3701.92676,10033,295.2027210154282,47.25451607245024,4,0,923,4,0,945]
[1064279239717315607,2128558475909647232,2615.12744,1962.55457,3602.91211,3845.98999,3227.74927,4704.51318,10033,295.1994192535715,47.25317372761822,4,0,923,4,0,945]
[1064279240089969178,2128558480207671040,2804.8125,2614.13818,3009.98193,2820.46582,2626.5835,3009.33447,10033,295.2002447505243,47.25597483082547,4,0,923,4,0,945]
[1064279240391541191,2128558480209034496,4014.00098,2704.26196,6377.83105,7733.12646,6322.14697,9416.50293,10033,295.19775706351913,47.25259250181409,4,0,923,4,0,945]
[1064279240757977832,2128558475909650048,2146.23169,1837.07629,2637.69385,2033.28845,1407.66113,2260.30176,10133,295.19429566422093,47.25360471533304,4,0,923,4,0,945]
[1064279243208005402,2128558480207672704,1480.4696,1409.61926,1569.85779,1463.05872,1387.6626,1540.61633,10033,295.20206131724035,47.25785974968244,4,0,923,4,0,945]
[1064279244624030112,2128558480207671808,872.185547,856.314758,886.745789,878.666382,863.207153,891.22522,10033,295.19906403612697,47.25867312554963,4,0,923,4,0,945]
[1064279245038372912,2128558480203448960,3122.1145,1928.78284,5275.6167,6693.38867,5921.3667,7732.02246,20033,295.19786541462054,47.25946778759369,4,0,923,4,0,945]
[1064279246493390486,2128558480207674752,3536.21997,3106.50903,4048.78638,3528.00073,3232.18506,3978.64478,10033,295.19984613699825,47.2646140957516,4,0,923,4,0,945]
[1064279979639729248,2128559953378454400,2270.73486,1816.31238,2900.90039,2215.63086,1943.81323,2479.94727,10033,295.19991446510784,47.2670706095495,4,0,923,4,0,945]
[1064279979901423121,2128559957676426368,5292.99365,3679.84375,7837.57568,5914.10889,4884.63232,7092.63721,10033,295.2008725936409,47.26828705544645,4,0,923,4,0,945]
[1064279981782273304,2128559957676428544,2566.14233,2263.88477,2947.24976,2535.63257,2317.41968,2863.11646,10033,295.20774464996924,47.26985606040429,4,0,923,4,0,945]
[1064279982623605359,2128559953378464128,2124.62842,1577.62219,3228.60303,1158.76221,1063.42163,1309.60498,10033,295.2109135164599,47.27116865267552,4,0,923,4,0,945]
[1064279982789385724,2128559953378468864,3872.2832,2670.08887,5326.81201,3879.56909,3362.01318,4512.00537,10033,295.20896410713607,47.27219953978524,4,0,923,4,0,945]
[1064279994007037798,2128559987738209152,2808.54785,2008.70959,3721.31787,2067.61523,1804.10425,2245.30591,10033,295.2137504656882,47.272855542869415,4,0,923,4,0,945]
[1064279996405197544,2128559992036805376,5123.92871,3432.71924,7935.479,3301.07349,2910.05469,3714.40723,10033,295.2113330154179,47.2781483506363,4,0,923,4,0,945]
[1064279997098007578,2128559992034029184,1206.79871,943.842163,1680.74194,null,null,null,10099,295.2118543844003,47.27823226562601,4,0,923,4,0,945]
[1064279997473607185,2128559992036171904,4416.08301,2483.41504,7956.09131,4033.90601,3480.56177,4619.61572,10033,295.2125436949549,47.28125758897104,4,0,923,4,0,945]
[1064279999610651002,2128559987738247680,2991.00171,2219.57373,4010.34229,2700.86768,2360.91968,3088.00684,10033,295.22076512705763,47.28397152308757,4,0,923,4,0,945]
[1064280000402956154,2128559987738242560,4825.43262,3445.48828,6977.27783,5532.23193,4716.70996,6471.14062,10033,295.2141802745545,47.28241610866733,4,0,923,4,0,945]
[1064280001536356733,2128559992031987584,3256.66797,1829.05811,6101.87256,4256.96631,3761.50708,4709.55713,10033,295.2144884195703,47.28527715094212,4,0,923,4,0,945]
[1064280047434040842,2128560095111212800,5119.38525,2444.45288,8954.11133,2761.07422,2403.90283,3027.88477,10033,295.22081158413897,47.29149394727962,4,0,923,4,0,945]
[1064280050532260022,2128560095115393152,3332.00806,2906.25391,3867.45117,3294.83765,2885.65674,3743.3772,10033,295.2236577568855,47.293823222098034,4,0,923,4,0,945]
[1064280051380430040,2128560095111222656,909.683411,675.621338,1194.89551,2378.10181,2001.89368,2777.17896,10033,295.2250968759524,47.295619911438166,4,0,923,4,0,945]
[1064280052329865298,2128560090817506560,2352.77417,2215.87915,2560.38257,2384.65796,2201.83667,2560.69434,10033,295.22045156058323,47.29668177727771,4,0,923,4,0,945]
[1064280052374722423,2128560095115393664,5690.50781,4151.76074,7679.87891,3844.01733,3204.75806,5227.51172,10033,295.22074105607646,47.29739505382258,4,0,923,4,0,945]
[1064280065233374088,2128560129470969216,2228.40576,734.171204,4976.36621,1878.62756,787.519531,3661.99658,20033,295.2243405022449,47.30324411403395,4,0,923,4,0,945]
[1064280066947425382,2128560125177264384,2200.44409,1825.7251,2686.33838,1883.7312,1720.98303,2046.0498,10033,295.2313028717528,47.30377451352996,4,0,923,4,0,945]
[1064280068440750855,2128560125177277952,2191.6355,1621.77893,3395.86304,1464.89526,1333.93848,1639.72571,10033,295.2336892302067,47.30913543828538,4,0,923,4,0,945]
[1064280253968402935,2128560507428110336,2944.75415,1621.33203,5488.16992,3690.82544,3172.88159,4246.91943,20033,295.2298754547475,47.31426141754884,4,0,923,4,0,945]
[1064280258341240906,2128560503134440960,4403.9165,2943.21509,6676.90576,4231.68164,3596.19971,4913.24805,10033,295.23475354299967,47.32055404090362,4,0,923,4,0,945]
[1064280259240972609,2128560503134441088,2915.75659,2051.63013,4179.5835,10365.3652,8360.01367,13224.2646,10033,295.2350878142974,47.32221393534319,4,0,923,4,0,945]
[1064280268919969461,2128560537494180352,7206.73682,2367.9646,12758.4668,3142.82837,2800.55908,3576.26318,11033,295.2406132340815,47.32237352458293,4,0,923,4,0,945]
[1064280270322943600,2128560537494196480,3120.42554,1875.07019,4587.19971,6801.10742,5848.98584,7835.45166,10033,295.24369094750125,47.32744432800327,4,0,923,4,0,945]
[1064280273511499908,2128560541792006528,4050.32007,3625.09888,4796.77246,3727.88086,3350.1543,4078.07642,10033,295.2459924956252,47.330208334510274,4,0,923,4,0,945]
[1064280275272044052,2128560537494208000,3755.00024,2594.82495,5374.69238,6072.98779,4801.87207,7502.94971,10033,295.24195784901127,47.33125423653736,4,0,923,4,0,945]
[1064280320576227545,2128560640573434368,2617.1936,1914.66968,3552.67114,3267.72852,2826.13452,3822.74683,10033,295.250308483432,47.33529862663789,4,0,923,4,0,945]
[1064280322860963683,2128560640573444096,5137.55908,3381.55566,8217.9834,7092.76855,5862.80273,8397.05664,10033,295.2446213797922,47.3391264951752,4,0,923,4,0,945]
[1064280323917099224,2128560640573450368,1545.3208,1192.0061,2292.53223,2884.20337,2560.43848,3258.37939,10033,295.2461085958469,47.34173747665357,4,0,923,4,0,945]
[1064280324650619200,2128560640573446016,2217.36499,1666.41333,3128.19922,1525.74963,1323.92896,1747.26318,10133,295.2530741082793,47.34027089457906,4,0,923,4,0,945]
[1064280328134017787,2128560644867096704,1347.41394,679.765198,2522.84009,9543.84863,3698.68604,11333.4834,20133,295.25045451254266,47.34822926844741,4,0,923,4,0,945]
[1064280328313617333,2128560640573469056,2709.24683,1890.599,3864.13916,4085.76514,3537.09082,4777.98242,10033,295.2494631355652,47.34910700172862,4,0,923,4,0,945]
[1064280338029323170,2128560674933203328,2996.76147,2065.58179,4149.05225,2869.60474,2474.1936,3353.41089,10033,295.2536974559409,47.34763674581933,4,0,923,4,0,945]
[1064280338347430423,2128560674938359936,2814.54688,1303.04065,4918.70117,10773.1963,9141.35645,12732.9453,20033,295.2548960549927,47.34947868633929,4,0,923,4,0,945]
[1064280340703746458,2128560674933214720,3332.31616,2170.44702,5214.40723,8154.65381,6669.33301,9837.56445,10033,295.2538247970407,47.35198474602635,4,0,923,4,0,945]
[1064280342332046884,2128560674933220096,3761.23218,2783.2041,5543.21289,2775.19824,2489.42236,3160.09058,10033,295.2567768503321,47.3535254145339,4,0,923,4,0,945]
[1064280344146184045,2128560674931318912,777.551819,658.975525,937.458191,839.215637,742.714478,953.747375,10033,295.254097990636,47.3566859791768,4,0,923,4,0,945]
[1064280344830960962,2128560679230963200,4029.37769,3308.33862,5087.37891,3801.29565,3282.3938,4508.91357,10033,295.25408254828204,47.35927586283037,4,0,923,4,0,945]
[1064327260181942512,2128654511378722688,5875.47998,3183.18579,9320.38672,4333.18652,3856.53564,4912.30176,10033,295.26478821909063,47.365798055214725,4,0,923,4,0,945]
[1064327273889883568,2128654545738461952,4522.13916,3305.62549,5838.12549,4612.56396,3866.56348,5677.6792,10033,295.26780754052373,47.37512838111739,4,0,923,4,0,945]
[1064327275395941532,2128654550035498368,1051.28516,1023.43274,1084.38782,1060.69568,1025.72498,1096.13794,10033,295.2659883086042,47.37606668280248,4,0,923,4,0,945]
[1064327277002796509,2128654545738462464,2173.40161,1303.08618,5683.56299,1876.24097,1596.38806,2164.63208,10033,295.26556453648647,47.38042401729983,4,0,923,4,0,945]
[1064327278696333970,2128654550029197056,1913.53223,1081.50916,3418.29004,6350.14795,5562.93359,7506.14844,10033,295.27474935515164,47.38253006427781,4,0,923,4,0,945]
[1064327325158483427,2128654653108415872,1199.28967,894.98468,1651.4502,1694.40759,1500.72534,1926.14441,10033,295.27399816074706,47.38565256454962,4,0,923,4,0,945]
[1064327325183599859,2128654653114721024,5111.87402,3405.89697,7055.48389,3224.44409,2850.78931,3529.26343,10133,295.273609345473,47.38590277813087,4,0,923,4,0,945]
[1064327325967305894,2128654653114723712,2227.09497,2135.52417,2342.60205,2189.96509,2073.98877,2285.052,10033,295.27918222453405,47.38871219948005,4,0,923,4,0,945]
[1064327327391515080,2128654648817679104,2676.54028,2377.19043,3152.43042,2855.30322,2515.97534,3273.30444,10033,295.27106030646394,47.38917491787696,4,0,923,4,0,945]
[1064327329514448860,2128654648817680256,3218.61035,2194.84399,4640.33789,3576.68555,3097.00366,4066.16846,10033,295.2790999738974,47.39173589364182,4,0,923,4,0,945]
[1064327331060409439,2128654648817680640,1882.71887,1500.78674,2654.24048,1619.99683,1456.30444,1749.58545,10033,295.2750753388568,47.39318089044914,4,0,923,4,0,945]
[1064327331716452318,2128654653114724096,1870.2417,1304.07959,3446.12671,1827.96997,1548.02612,2059.00977,10033,295.2739411058207,47.39556396609373,4,0,923,4,0,945]
[1064327332141711262,2128654648817681280,3941.36279,2447.08838,5234.00244,8736.18066,3804.89795,22821.0742,10133,295.27719978828804,47.39640124216783,4,0,923,4,0,945]
[1064327345619388218,2128654683177421440,3524.15552,2369.85669,5281.05371,4533.79492,4023.12158,5244.04736,10033,295.27985161458906,47.40386783437905,4,0,923,4,0,945]
[1064327347645745454,2128654683177422208,7225.76904,4568.78271,12107.0996,3912.33716,3277.49854,4543.51611,10033,295.28581151736466,47.406392135635,4,0,923,4,0,945]
[1064327531011057425,2128655065431594240,1318.50049,1290.6748,1351.24341,1320.87109,1295.3783,1355.81775,10033,295.2899012427929,47.40966730004139,4,0,923,4,0,945]
[1064327532003211129,2128655061137995264,3563.37939,2686.87134,5342.00684,7067.28027,6039.87402,8516.5957,10033,295.29370646154524,47.41281095705536,4,0,923,4,0,945]
[1064327532083068359,2128655061134530944,3700.55127,2004.27051,5507.91895,1928.37671,1695.76099,2200.10254,10033,295.2917219280044,47.41284842335431,4,0,923,4,0,945]
[1064327532473676437,2128655065425324544,2955.23828,1824.47595,4502.77588,13602.5918,10982.9023,16598.8965,20033,295.2912665787394,47.41357218314848,4,0,923,4,0,945]
[1064327532909260491,2128655061134546048,3621.05664,2685.93921,5009.43945,2919.63281,2575.11133,3304.21582,10033,295.2845756222106,47.411693257368256,4,0,923,4,0,945]
[1064327534546064683,2128655065425321344,1931.89441,1300.81494,3869.47144,5210.2334,4551.24023,5827.76367,10033,295.2855623932442,47.41646550663342,4,0,923,4,0,945]
[1064327537262431745,2128655065425326464,5315.71143,3243.09741,7746.09961,3960.78052,3452.03564,4501.24414,10033,295.2888121413091,47.418341235427405,4,0,923,4,0,945]
[1064327538284669727,2128655065425331712,2497.26147,1353.60583,3923.08472,10587.6113,9364.73438,12881.1895,20033,295.2909380370296,47.42066886186738,4,0,923,4,0,945]
[1064327548815197553,2128655095494287232,2310.1626,1485.3407,5572.97412,3439.40088,3098.96558,3875.07715,10033,295.2951839865542,47.424720090278896,4,0,923,4,0,945]
[1064327550909041973,2128655095494287872,1866.5304,1622.40125,2335.4895,1923.00598,1712.76685,2155.41675,10033,295.2910740724134,47.42688910703309,4,0,923,4,0,945]
[1064327551273326114,2128655095494288000,2909.104,2282.31689,4316.30566,4189.45801,3517.46826,4830.49023,10033,295.2954631092008,47.42726257732623,4,0,923,4,0,945]
[1064327551828085755,2128655095494288768,3399.4502,1859.54895,4859.44287,4549.77393,3983.40405,5203.44727,10033,295.2935181021916,47.42929523045962,4,0,923,4,0,945]
[1064327552252875386,2128655095494287744,2126.71167,1293.10669,4331.07471,2993.29834,2600.4812,3357.24902,10033,295.3002631428484,47.42696169139512,4,0,923,4,0,945]
[1064327554072657000,2128655095494290304,4112.42236,2897.70752,6439.71338,5302.72363,4452.20215,6299.4834,10033,295.30059240257594,47.43246606036683,4,0,923,4,0,945]
[1064327605115778501,2128655202870564608,5919.99658,4706.74365,7277.48584,5007.0957,4373.60254,5862.48242,10033,295.3092040046155,47.44372859001032,4,0,923,4,0,945]
[1064327607433701787,2128655202864328832,3782.02441,2341.36597,5524.18018,6881.17627,6172.09521,7973.99902,10033,295.303498632205,47.44653525066876,4,0,923,4,0,945]
[1064328355914131043,2128656714699058432,2147.58057,1170.7356,3695.15698,6488.28174,1440.96289,15620.2627,20133,295.3143469303658,47.45867191606978,4,0,923,4,0,945]
[1064328356881142173,2128656714699059584,2197.1709,2068.70044,2313.10596,2193.56445,2094.32397,2287.10522,10033,295.3187207693006,47.46129035688406,4,0,923,4,0,945]
[1064328372461510855,2128656749058802048,2691.77246,2397.89551,3048.46729,2774.32886,2522.08936,3059.78857,10033,295.32581106670966,47.46924843724887,4,0,923,4,0,945]
[1064328424507597586,2128656852138022016,1564.45923,1094.43274,2233.98706,2500.19507,2217.69165,2883.28687,10033,295.32989827391646,47.48257065669544,4,0,923,4,0,945]
[1064328424683298090,2128656852131831040,2419.94946,1298.05273,4195.56006,10958.1621,8818.79199,13965.1143,20033,295.32964819934887,47.4839875951314,4,0,923,4,0,945]
[1064328426013698662,2128656847840901504,3322.74634,2218.68481,4556.35742,2220.93481,1936.10217,2464.67505,10033,295.33201399764727,47.48838955504086,4,0,923,4,0,945]
[1064328431334387354,2128656852131836416,2683.75903,1337.98633,4167.98096,6824.59814,1296.13318,14427.2109,20133,295.3285240643148,47.49364630164348,4,0,923,4,0,945]
[1064328442515622003,2128656886491591424,4217.58447,1504.49463,7399.19775,1661.51135,1408.01819,1905.17188,10033,295.3426055477024,47.49827946824302,4,0,923,4,0,945]
[1064328443234241955,2128656886496044928,1964.82996,926.039978,3710.79541,5817.13037,5085.37207,6711.77002,20033,295.3390741549237,47.50116774003127,4,0,923,4,0,945]
[1064328443584628911,2128656882204513792,4974.38086,3311.36182,7229.60938,8777.24316,7216.85059,10776.5146,10033,295.3363527454482,47.49804020433047,4,0,923,4,0,945]
[1064328443667999800,2128656886497765376,980.087952,654.624207,1477.77698,7043.76807,6132.66357,7943.73779,20033,295.3348942017221,47.49838345554988,4,0,923,4,0,945]
[1064328444068032830,2128656886497765248,2028.52209,1956.85193,2115.57031,2002.5614,1931.50134,2065.93848,10033,295.3339980717897,47.49900757592456,4,0,923,4,0,945]
[1064328445532235988,2128656882200647040,5017.86377,2728.99194,7513.94971,2612.92554,2375.07861,2902.77051,10033,295.34191907834645,47.499602296982616,4,0,923,4,0,945]
[1064328630462500190,2128657264448725504,6165.85205,4581.51123,9126.85254,7213.67578,5930.69189,9005.29199,10033,295.3469437130176,47.50807307131083,4,0,923,4,0,945]
[1064328631156018750,2128657264454892800,6851.44287,5157.37549,9091.72363,5355.76855,4327.10986,6700.75732,10033,295.3484762360173,47.5080966618964,4,0,923,4,0,945]
[1064328634698935173,2128657264454895616,2544.85913,2300.90161,2838.54346,2471.40283,2239.50879,2705.51392,10033,295.35025752807974,47.51333047761408,4,0,923,4,0,945]
[1064328650302847758,2128657298814636672,3036.80542,2918.90186,3238.61499,3042.42847,2899.50977,3193.09424,10033,295.3481005484992,47.52453665376781,4,0,923,4,0,945]
[1064328653100546522,2128657294520995328,3476.8418,2089.0686,5905.9668,6089.11328,5080.8833,6961.51758,10033,295.35905857739914,47.52955067072135,4,0,923,4,0,945]
[1064328654613575151,2128657298808489472,3745.08765,2215.62793,5952.62109,11231.7393,9445.42383,14181.5039,10033,295.35074956764475,47.53058010083909,4,0,923,4,0,945]
[1064328655784470898,2128657294514290176,5220.11328,3748.05884,7489.22949,4918.54199,4056.12085,6070.89502,10033,295.35234023711735,47.534103152493735,4,0,923,4,0,945]
[1064328700791736605,2128657401893858304,2178.15503,1813.18469,2810.75659,1565.97937,1441.66333,1687.04053,10033,295.36050450575493,47.53707599785225,4,0,923,4,0,945]
[1064328703729142364,2128657397593510272,1498.42297,1364.98767,1631.05725,1544.11707,1425.1062,1679.32507,10033,295.3616308282583,47.53808173804712,4,0,923,4,0,945]
[1064328704710127441,2128657397593511552,5201.18945,2907.29639,8631.01074,3544.99097,3118.33984,3980.13428,10033,295.3634275884836,47.54044918874636,4,0,923,4,0,945]
[1064328716172076522,2128657436253600896,4578.96924,4349.52686,4891.80273,4529.60889,4341.57568,4742.93262,10033,295.3655270978909,47.54340119711204,4,0,923,4,0,945]
[1064328719169179631,2128657436253601280,2215.25195,1711.25586,2921.10327,2019.01721,1717.72717,2494.34521,10033,295.3605774792452,47.54982536610496,4,0,923,4,0,945]
[1064331655834795460,2128663311768868736,1144.2052,1128.69507,1160.01501,1138.30994,1119.19812,1156.37036,10033,295.37426047779326,47.56203946280577,4,0,923,4,0,945]
[1064331656343005360,2128663307468534784,1973.19238,1699.31372,2238.99023,2086.19556,1854.26111,2327.30371,10033,295.3691374077133,47.5601025169082,4,0,923,4,0,945]
[1064331659902638276,2128663311770658944,4435.53613,2450.91724,8438.31152,3340.01489,2901.78467,3713.93188,20033,295.3760429066868,47.567137950618736,4,0,923,4,0,945]
[1064331660641708219,2128663307468540928,4828.88037,3195.24292,8480.09473,6247.90039,3492.75098,7346.48486,10033,295.3727335224272,47.56632448259136,4,0,923,4,0,945]
[1064331661357643621,2128663307468543360,1881.44543,1530.16748,2542.41187,2087.99438,1840.12378,2352.32617,10033,295.37505145284223,47.56749361151586,4,0,923,4,0,945]
[1064331672825626299,2128663341828288512,2797.08936,1643.0553,3904.24561,2939.30688,2647.35791,3321.21899,10033,295.38178338168046,47.57315481824111,4,0,923,4,0,945]
[1064331673725144758,2128663346130397440,705.287781,581.503235,906.86908,702.840515,607.322571,820.108154,10033,295.37465602033785,47.57243678768763,4,0,923,4,0,945]
[1064331673734477203,2128663346122504960,2266.46558,1623.3363,3168.94873,2820.91797,2509.44995,3174.43628,10033,295.373476330504,47.57147619931604,4,0,923,4,0,945]
[1064331673995145966,2128663341831504640,743.850586,614.379517,900.890381,906.774414,779.615784,1068.24902,10033,295.37528797273615,47.57402272507728,4,0,923,4,0,945]
[1064331676410002099,2128663341828296064,4053.2915,2202.39771,6521.90576,8152.31836,2579.56323,17696.5508,10133,295.3865153567684,47.577075916159785,4,0,923,4,0,945]
[1064331676936664549,2128663341828295936,3056.35693,2146.38672,5868.49121,2916.11328,2665.02539,3285.01904,10033,295.38457249879787,47.57823685845474,4,0,923,4,0,945]
[1064331677547595179,2128663346128611584,820.901794,786.404663,852.993652,827.357056,794.504639,862.745483,10033,295.37889580772924,47.57705171883975,4,0,923,4,0,945]
[1064331678019661743,2128663341828296576,1975.75159,1644.23572,2389.92383,2329.3125,2075.04321,2631.24634,10033,295.37797026214105,47.57852204430994,4,0,923,4,0,945]
[1064331725757402310,2128663444907523328,2384.11621,1661.9729,3435.51953,2121.46802,1878.42725,2333.44189,10033,295.38586317014267,47.585703547092514,4,0,923,4,0,945]
[1064331743952178860,2128663479267278464,5510.74707,3107.9646,9139.45508,2925.27173,2557.8916,3269.74927,10033,295.39917597264366,47.59735732844624,4,0,923,4,0,945]
[1064331746124289292,2128663479267283200,6467.24072,4056.86646,10787.9971,5023.58447,4370.59961,5836.04346,10033,295.3935351959965,47.600565356568026,4,0,923,4,0,945]
[1064331746917429822,2128663483569356416,1744.19958,1204.54297,2743.33374,2537.69385,2231.29077,2876.25952,10033,295.39235584678886,47.603320676948535,4,0,923,4,0,945]
[1064331747512239438,2128663483561506688,2851.77954,1538.11157,4597.22119,null,null,null,10099,295.3973261607076,47.605716336239375,4,0,923,4,0,945]
[1064331928728627023,2128663857224410240,1470.32117,959.334717,2389.11694,3831.17505,3431.67139,4317.21924,10033,295.4019789523081,47.60451559924503,4,0,923,4,0,945]
[1064331930759454996,2128663857224414208,784.842163,762.32373,818.559631,788.755798,763.580444,816.007568,10033,295.39799681038005,47.60585032275766,4,0,923,4,0,945]
[1064331931828471594,2128663857224421120,5203.62256,3522.21655,6870.17236,3347.63867,3001.27124,3725.55444,10133,295.3952072689674,47.61163888249012,4,0,923,4,0,945]
[1064331936522625447,2128663861524699520,1013.91785,948.46106,1130.08984,972.004639,918.141113,1024.57507,10033,295.4038335237915,47.61826862771194,4,0,923,4,0,945]
[1064331936548202209,2128663861518638208,5039.65186,2021.02527,7143.77393,null,null,null,10099,295.40313339852213,47.61776952946266,4,0,923,4,0,945]
[1064331936580280455,2128663857227582336,5298.89551,4039.6521,6965.42725,4868.7041,3843.12036,6076.54297,10033,295.4020815341174,47.61825470320609,4,0,923,4,0,945]
[1064331946554394951,2128663891584171904,3243.23828,2571.98486,4961.85547,3656.79736,3023.36353,4460.47461,10033,295.4066955351117,47.61885136076073,4,0,923,4,0,945]
[1064331949093072870,2128663895884439040,3402.10034,2908.02368,4122.2998,3024.46826,2634.38574,3588.06787,10033,295.4068616467765,47.62230804270623,4,0,923,4,0,945]
[1064331998799710133,2128663998957610496,2134.05884,1114.27649,4328.68604,4326.39111,3862.34058,4890.34863,20033,295.41882056277365,47.63360295048588,4,0,923,4,0,945]
[1064332003511967971,2128663998963662592,3876.396,3384.83789,4680.42871,3491.25342,3064.52319,3898.51758,10033,295.4202492169103,47.63979945568008,4,0,923,4,0,945]
[1064332004007419613,2128663994663421824,4227.24365,2688.39209,7748.91797,5979.88477,4827.75732,7970.46436,10033,295.41479080854657,47.63889812308206,4,0,923,4,0,945]
[1064332005636049440,2128663998963661568,4334.73145,3595.90405,5122.32129,3974.06421,3377.1792,4539.00049,10033,295.4140215382176,47.64331298171208,4,0,923,4,0,945]
[1064332016453645598,2128664033323402752,3361.74634,2220.81372,5717.84082,5247.61182,4367.39844,6396.52881,10033,295.4232585191699,47.64683013899708,4,0,923,4,0,945]
[1064332016852690343,2128664029023170176,4252.05371,2391.30859,7493.62354,6782.52588,5944.97998,7840.64111,10033,295.4173460334157,47.64438459581629,4,0,923,4,0,945]
[1064332020573953859,2128664033317368064,2598.39551,1374.73328,6154.08496,5817.26758,5043.28271,6597.51123,20033,295.4255301845634,47.65163713187257,4,0,923,4,0,945]
[1064332021826496006,2128664033323403648,2461.07007,2122.37231,2999.86255,2142.35352,1924.83618,2321.69556,10033,295.42145808004705,47.65254104012915,4,0,923,4,0,945]
[1064332022471650000,2128664029023191552,1162.29541,521.220398,2107.06079,9727.02734,5534.85791,11672.2744,20033,295.4233832004444,47.65489901736032,4,0,923,4,0,945]
[1064332023013601966,2128664033317368192,2123.35522,1496.92004,3482.74072,6957.31543,6109.67334,8329.3252,10033,295.42102013867213,47.65639683855122,4,0,923,4,0,945]
[1064332754364849922,2128665510786124032,3717.09595,1644.45618,6417.41504,7232.3877,6433.22803,8013.12793,20033,295.431182726124,47.655619390090216,4,0,923,4,0,945]
[1064332754881206240,2128665506491946240,4352.04443,3249.00098,6713.43506,3977.39453,3309.83276,5170.479,10033,295.42993729440377,47.65690995632709,4,0,923,4,0,945]
[1064332760959351786,2128665506491972992,3124.77124,2306.6709,4414.09082,2447.2915,2250.20459,2748.06885,10033,295.4295245963241,47.6659585592398,4,0,923,4,0,945]
[1064332761363773749,2128665510786127232,2336.14062,1410.50012,3586.43286,6727.76709,5899.95264,7793.87012,10033,295.4284205406003,47.666817125599714,4,0,923,4,0,945]
[1064332761658148891,2128665510792158720,1486.09497,1438.07019,1530.0874,1486.48523,1437.83264,1546.396,10033,295.43060399727256,47.66857355073833,4,0,923,4,0,945]
[1064332771106252268,2128665540851704192,3345.76855,2542.20898,4674.70459,3847.1272,3290.27979,4529.9751,10033,295.4338473728796,47.6665850780926,4,0,923,4,0,945]
[1064332772974974449,2128665540851718016,2824.79175,2295.13452,4062.9021,4154.09814,3433.91528,5004.73779,10033,295.43364301520904,47.67073554455697,4,0,923,4,0,945]
[1064332773949475759,2128665545151898624,2386.89551,1657.82556,3229.16992,2721.97534,2354.53833,3086.88818,10033,295.4351331043532,47.67208186439939,4,0,923,4,0,945]
[1064332774092387061,2128665545145874176,2849.36621,1480.62964,4796.68799,6607.69287,5803.88867,7462.76221,20033,295.4337983840798,47.673106779748544,4,0,923,4,0,945]
[1064332777854566334,2128665545151899520,844.221191,832.214661,854.185364,843.770508,831.703247,854.672913,10033,295.43337729947547,47.6778859032277,4,0,923,4,0,945]
[1064332829773044547,2128665643930968960,2622.99243,1706.4967,4035.42749,1887.47852,1657.53271,2141.62061,10133,295.44629852984696,47.69069684740892,4,0,923,4,0,945]
[1064332840785556093,2128665682590858624,1011.30664,728.072998,1417.58215,2720.01831,2404.71826,3053.04761,10033,295.45102806361893,47.69391641042242,4,0,923,4,0,945]
[1064332840848609545,2128665682584848128,4056.573,2159.88159,5884.25049,3440.36108,3134.1792,3769.39795,10033,295.45150791055056,47.69447083744867,4,0,923,4,0,945]
[1064332841786230987,2128665678290715648,3931.78223,2126.19214,6829.55127,2215.78418,1896.34583,2503.12988,10033,295.4475048437833,47.69537695963352,4,0,923,4,0,945]
[1064333029217656438,2128666056247855872,1706.0708,1438.86072,2075.20923,1684.77686,1552.20898,1873.6759,10033,295.46035465067905,47.704440410475385,4,0,923,4,0,945]
[1064333032378119093,2128666056247874944,6769.59961,4585.89404,9473.89746,5296.02393,4265.0459,6514.47266,10033,295.4537676227421,47.71217933503839,4,0,923,4,0,945]
[1064333032796769300,2128666056247868800,3180.31567,2063.7627,5354.64062,5184.52148,4516.44824,6008.40381,10033,295.46260569969826,47.70978940851255,4,0,923,4,0,945]
[1064333033111071794,2128666056247868928,4981.54297,3431.70166,10456.5117,2903.11011,2583.03687,3224.66821,10133,295.45899530803416,47.70978358787195,4,0,923,4,0,945]
[1064333033940318387,2128666056247877120,4916.19336,3177.2998,7596.5166,5794.25195,4689.40625,6929.02637,10033,295.4626063635302,47.7130283055274,4,0,923,4,0,945]
[1064333035525235022,2128666060541980416,2627.31445,1495.3512,4428.48877,3519.96216,3069.03906,4058.86987,20033,295.4552886183663,47.71431192742685,4,0,923,4,0,945]
[1064333045798710120,2128666094901724544,2610.83716,1396.96924,4217.03955,4981.92871,4471.08496,5702.37988,20033,295.46560762082737,47.71664845776248,4,0,923,4,0,945]
[1064333046900070861,2128666094907724416,11844.1104,9284.69141,15609.373,12511.7324,10139.873,14113.9697,10033,295.4671398986116,47.72000788592601,4,0,923,4,0,945]
[1064333047917872864,2128666090607629696,2287.45044,1505.8822,3588.94507,5783.22754,5020.9292,6912.55762,10033,295.46032985300616,47.71960717459272,4,0,923,4,0,945]
[1064333048110180307,2128666094901723776,2742.66797,1710.65759,4512.77148,3721.03687,3361.54663,4148.37158,10033,295.45915815257604,47.71936382836679,4,0,923,4,0,945]
[1064333049123115432,2128666090607634560,4694.62598,3366.99854,7477.51953,4176.69824,3693.82446,4770.75,10033,295.4599850409513,47.72175016547568,4,0,923,4,0,945]
[1064333049885367743,2128666090607633152,3095.58179,1703.83899,4433.75586,5734.77441,4747.91211,6903.19824,10033,295.47007753073734,47.7210632769264,4,0,923,4,0,945]
[1064333052805639307,2128666090607651456,4198.44189,2500.52661,6515.27148,6360.02197,5334.40283,8539.69043,10033,295.4620699217353,47.72773355720563,4,0,923,4,0,945]
[1064333100978599666,2128666197986941824,4332.96436,3423.12964,5726.80615,3634.36621,3090.10742,4773.4668,10033,295.4682018812406,47.735775087527,4,0,923,4,0,945]
[1064333101578182600,2128666193686880640,3461.75879,2009.23767,5108.41797,5003.83252,4427.13184,5623.06934,10033,295.4754774313891,47.734218454514654,4,0,923,4,0,945]
[1064333103243614549,2128666197986943104,4499.50391,2929.94775,7787.41309,5575.02734,4556.49121,7155.50049,10033,295.47583590390974,47.73960660353112,4,0,923,4,0,945]
[1064333116641133857,2128666228048123648,2472.56641,1432.93237,4327.11816,1775.73096,1569.60767,2072.27588,10033,295.47551665902336,47.74368908356989,4,0,923,4,0,945]
[1064333120366874618,2128666232341917568,3127.77588,1572.2373,4856.5332,2384.76294,2040.10864,2748.2561,10033,295.4817721891471,47.750989653657605,4,0,923,4,0,945]
[1064344847883470457,2128689700043226752,3523.62915,2267.78101,5689.87061,7541.36963,6192.29932,9042.67285,10033,295.4864417586011,47.750051770647104,4,0,923,4,0,945]
[1064344848652335847,2128689700048349056,553.560913,536.265686,573.94696,555.776733,538.2901,571.262878,10033,295.4832827926754,47.75350781574148,4,0,923,4,0,945]
[1064344851516511597,2128689695747984384,1427.55725,1162.84241,1790.00806,1219.73315,1092.2926,1343.32214,10033,295.4838166500052,47.75861880448548,4,0,923,4,0,945]
[1064344854273076552,2128689700048357632,2680.71411,2372.78491,3010.03906,2877.47119,2577.08154,3282.70386,10033,295.4902177885544,47.76427666578468,4,0,923,4,0,945]
[1064344866344274310,2128689734403003776,3038.38818,1825.9906,5050.80908,3774.38062,3175.32031,4393.31152,10033,295.49459973484653,47.767137417344046,4,0,923,4,0,945]
[1064344866562664350,2128689734403007744,2726.56396,1698.3429,4906.22559,null,null,null,20099,295.4951656561244,47.76830524581795,4,0,923,4,0,945]
[1064344866566314550,2128689734408098944,2333.61597,1523.76135,3460.98584,1986.76086,1770.49475,2257.81494,10033,295.4946250827751,47.76786074253157,4,0,923,4,0,945]
[1064344867671192507,2128689730107745408,2166.20068,1418.17932,4139.98926,3773.88745,3137.55078,4511.33252,11033,295.48948454033257,47.76815303235082,4,0,923,4,0,945]
[1064344872916273360,2128689734403018240,3153.48096,1841.63245,5874.93018,5390.43213,4599.34619,6351.70654,10033,295.4954162978523,47.776869255406105,4,0,923,4,0,945]
[1064344873242788371,2128689734408101376,1291.13367,1221.07434,1382.03979,1298.3197,1233.85938,1379.61938,10033,295.49115725086034,47.77660337004095,4,0,923,4,0,945]
[1064344918387783118,2128689837482242944,2269.76538,1062.15588,4067.37036,1667.6532,1429.11096,1981.69702,20033,295.4983456173821,47.78061306826782,4,0,923,4,0,945]
[1064344920235362234,2128689837487320832,3183.26978,2188.0,4624.50049,2144.15576,1901.40637,2333.23267,10033,295.49808499601045,47.783184846639536,4,0,923,4,0,945]
[1064344921659235825,2128689833188852352,3502.61182,1832.8783,8181.74951,2310.21509,1917.42102,2538.68628,10033,295.5013997969368,47.78442430450471,4,0,923,4,0,945]
[1064344924718967125,2128689837487324288,3544.2146,2568.05957,5014.17725,3800.90137,3239.02588,4700.44287,10033,295.4999958847899,47.78909505101608,4,0,923,4,0,945]
[1064344934959329092,2128689871842010112,3048.54663,1866.20178,5855.12256,5577.28662,4779.84619,6405.08789,10033,295.5091018926603,47.79109571909214,4,0,923,4,0,945]
[1064344935136313795,2128689871847067648,2093.10986,1824.48547,2540.49707,2492.70312,2205.60571,2831.66382,10033,295.51081798552497,47.79163294950686,4,0,923,4,0,945]
[1064344940826148625,2128689867546782208,3566.74634,2356.57642,5435.22119,8589.50781,7294.50244,10777.3525,10033,295.5050984013706,47.79828651874259,4,0,923,4,0,945]
[1064344941383459556,2128689867546787968,3653.63696,2305.55054,5382.36572,4508.24365,3878.68652,5306.69922,10033,295.50899390745616,47.80013954584752,4,0,923,4,0,945]
[1064345122936368589,2128690245505262464,1713.47131,1087.91016,3307.79272,1297.16809,1092.48364,1539.12634,10033,295.5133637387493,47.800253077959134,4,0,923,4,0,945]
[1064345123585554698,2128690245503916928,4103.52295,2575.01001,7218.5625,7242.75586,6041.65088,9058.51074,10033,295.51341446714014,47.8025736183694,4,0,923,4,0,945]
[1064345126171000240,2128690249804196352,3269.82251,2681.99536,3956.53149,3247.71021,2730.77808,3974.82373,10033,295.5106837162768,47.80686971994374,4,0,923,4,0,945]
[1064345126237540211,2128690245510005760,4487.49902,4029.25,5003.8916,4136.85938,3680.20142,4657.2168,10033,295.510973650212,47.80756481117721,4,0,923,4,0,945]
[1064345127547729033,2128690249804200320,1519.47241,1478.73083,1563.32007,1520.94397,1480.82825,1567.34387,10033,295.5185990888652,47.8087655462322,4,0,923,4,0,945]
[1064345129674673070,2128690249799162752,4001.33813,2450.76709,6442.12158,8258.97656,7141.12646,10270.457,10033,295.5137728760403,47.81127967654514,4,0,923,4,0,945]
[1064345139992905112,2128690284163942144,1566.86548,1504.41541,1638.20532,1538.79187,1473.28638,1602.75647,10033,295.52130656497815,47.81204299578808,4,0,923,4,0,945]
[1064345142664310705,2128690284163940224,3575.77051,2493.69849,5404.03027,4178.98584,3522.51294,4917.20361,10033,295.514348109644,47.81642912723144,4,0,923,4,0,945]
[1064345142930584503,2128690284158910720,1618.4657,811.541199,2701.44604,3296.38232,2816.58398,3646.52588,10033,295.5153632922052,47.81784001312673,4,0,923,4,0,945]
[1064345143205001404,2128690284163943808,3527.06519,3026.90771,4171.54102,3213.72559,2778.05859,3637.23853,10033,295.51887892943535,47.81794768715238,4,0,923,4,0,945]
[1064345145043444652,2128690279863703680,2551.3584,1554.78577,3706.38232,3251.63208,2831.24805,3667.22754,10133,295.5237602450503,47.820535361078576,4,0,923,4,0,945]
[1064345145354432532,2128690284163947264,1698.13159,1445.16345,1968.69739,1494.47168,1378.89868,1623.89697,10033,295.5270653537132,47.82106343341582,4,0,923,4,0,945]
[1064345146112132067,2128690284163948288,5136.61035,4514.21582,5970.93896,4573.02393,4060.50977,5227.44385,10033,295.52588522469523,47.823518541663965,4,0,923,4,0,945]
[1064345146183798796,2128690284165373312,3220.14819,2112.07446,4888.03906,7325.69678,5618.5918,8886.84375,10033,295.52602345438623,47.82429689136013,4,0,923,4,0,945]
[1064345191559495475,2128690387244588928,3130.71191,1599.59204,5408.55615,5288.18506,4539.55322,5959.66504,20033,295.5298144598832,47.82457537030252,4,0,923,4,0,945]
[1064345193154113769,2128690387243165696,1928.49622,1804.45007,2062.46484,1842.79443,1729.80579,1992.17615,10033,295.5291596340756,47.8288232399046,4,0,923,4,0,945]
[1064345193277715251,2128690387238155392,3715.68286,2353.12939,8051.26953,4538.95166,3809.0271,5378.63184,10033,295.52679716758075,47.82970965528829,4,0,923,4,0,945]
[1064345193591444140,2128690382942949248,880.000977,740.48999,1007.42572,844.392334,750.617065,948.982178,10033,295.52816997869763,47.83151977169512,4,0,923,4,0,945]
[1064345196643285637,2128690382948971136,3895.06909,2539.84595,5989.43408,6445.04346,5542.93311,7577.86426,10033,295.53185838740967,47.8333811983623,4,0,923,4,0,945]
[1064345199606881916,2128690387238180480,6372.56201,3195.06982,8816.63086,13889.2012,11444.6318,16415.2461,10033,295.5279107929412,47.83832787052498,4,0,923,4,0,945]
[1064345208697590315,2128690421602909952,1843.71277,1471.27075,2449.80298,1850.14697,1644.31812,2133.17188,10033,295.53536996733794,47.83626478557244,4,0,923,4,0,945]
[1064345213130832474,2128690421602912640,3734.10522,3223.12598,4721.67285,3321.14429,2905.87378,3988.99438,10033,295.5381800937375,47.84313571114691,4,0,923,4,0,945]
[1064345216321749666,2128690417302740864,1217.54468,871.882568,2017.58447,4426.50293,3913.09424,4959.79932,10033,295.5359228284278,47.84906140532432,4,0,923,4,0,945]
[1064345947410953260,2128691899071666688,874.328247,846.953003,899.318665,855.818726,827.632202,889.706299,10033,295.54310498701903,47.84830927349337,4,0,923,4,0,945]
[1064345954565186370,2128691899071668992,936.183655,686.685852,1403.89502,691.766846,609.11145,782.485596,10033,295.53827612597826,47.86051953628403,4,0,923,4,0,945]
[1064345955797471034,2128691899066721664,3106.58789,1730.56909,4526.04492,6096.5415,5396.25244,6961.79785,20033,295.5432681701366,47.864463985978695,4,0,923,4,0,945]
[1064345965924131525,2128691933431413632,1494.68835,1120.3634,2057.14331,1322.04626,1144.62354,1486.69714,10033,295.55319194871544,47.86490559597294,4,0,923,4,0,945]
[1064345968509967443,2128691933431411584,12072.7598,9283.62793,15842.0977,11697.502,10324.1963,13006.4062,10033,295.5437919046193,47.86923635117885,4,0,923,4,0,945]
[1064345969833532277,2128691929131298944,3086.94849,2568.85132,3797.96582,2164.38403,1966.54407,2377.61328,10033,295.5507340707207,47.87028865535608,4,0,923,4,0,945]
[1064345971852654607,2128691929132466048,3220.07764,2119.72412,5117.75049,14450.4668,11849.3242,19216.5215,20033,295.54748904640155,47.87282435756568,4,0,923,4,0,945]
[1064345972044212723,2128691929131311744,4189.54102,3021.73828,5919.47266,6437.8501,5349.41504,7906.41211,10033,295.54746544716505,47.87447109913082,4,0,923,4,0,945]
[1064346016350037999,2128692036510632576,2963.14307,2615.22192,3354.5144,2804.20068,2519.06421,3088.51855,10033,295.5557916560508,47.87436495808014,4,0,923,4,0,945]
[1064346019420895364,2128692032210544384,5129.26562,3772.27563,7959.32178,3550.77466,2974.36597,4314.75635,10033,295.5548553298505,47.87978086290484,4,0,923,4,0,945]
[1064346020683479607,2128692036510635520,1914.89612,1609.30408,2239.84814,1470.35901,1353.94238,1596.93799,10033,295.5615767997951,47.88032035893036,4,0,923,4,0,945]
[1064346021246168489,2128692036510635392,1981.23621,1642.39417,2496.06372,2220.91968,1970.09644,2509.95435,10033,295.5589583489667,47.88211038579951,4,0,923,4,0,945]
[1064346022887700412,2128692032210558848,3239.08276,2251.76831,4698.69775,5214.66064,4507.05225,6449.99658,10033,295.5579341165469,47.88387232770397,4,0,923,4,0,945]
[1064346036879402859,2128692070865463552,2207.79297,1416.60181,3217.37598,5317.03516,4720.11279,6107.61279,10033,295.5625485785416,47.89339149247859,4,0,923,4,0,945]
[1064346037479293487,2128692066570335744,3639.92725,2134.48535,6101.11572,20180.4336,17597.4902,23434.918,10033,295.55873498151163,47.8947428903554,4,0,923,4,0,945]
[1064346040864882850,2128692066570346112,3798.58081,2420.93774,6470.79932,4637.50732,3982.06982,5495.13281,10033,295.56482920408035,47.897849037878416,4,0,923,4,0,945]
[1064346223053194362,2128692444528989440,2053.58032,1212.80237,3630.46777,1214.30396,1055.95471,1410.05042,10033,295.5683768593738,47.90060134176888,4,0,923,4,0,945]
[1064346223407238591,2128692448827507200,2247.81323,1720.64636,3041.67139,1850.96973,1663.70386,2089.38257,10033,295.57370607957165,47.90067781298044,4,0,923,4,0,945]
[1064346227098274972,2128692448827507712,4005.76611,2905.37988,5797.56689,4507.61523,3668.05981,5448.55322,10033,295.5727494799746,47.90445226175635,4,0,923,4,0,945]
[1064346227896312141,2128692444527503488,3371.99927,2127.64819,5616.01709,9837.82812,8351.82617,11493.3389,10033,295.5756738952864,47.90849285112379,4,0,923,4,0,945]
[1064346229264172536,2128692444527500032,1096.2915,888.517151,1364.13049,932.330505,813.541199,1062.48877,10033,295.56884029933514,47.90796531721009,4,0,923,4,0,945]
[1064346243609600354,2128692483180898176,1560.02722,948.668396,2363.22534,4450.07861,3978.24341,5052.54004,20033,295.5736180605263,47.91916476903534,4,0,923,4,0,945]
[1064346244189810865,2128692483180899200,1915.32654,1655.24573,2195.46826,1940.78076,1781.08264,2142.25977,10033,295.5812210887713,47.91822563324023,4,0,923,4,0,945]
[1064346244244971015,2128692483186823040,1690.42493,1150.22705,2732.05151,null,null,null,10099,295.5817270650141,47.91866800265047,4,0,923,4,0,945]
[1064346245822504228,2128692478886343936,427.623871,426.136993,429.428009,427.953247,425.72583,429.658752,10033,295.5821492446337,47.92283895093358,4,0,923,4,0,945]
[1064346291198426737,2128692586266038528,1421.74377,1356.71692,1478.34839,1410.80493,1355.93213,1472.0166,10033,295.5847483789959,47.92309683365884,4,0,923,4,0,945]
[1064346293489076914,2128692581966520064,1571.3833,1154.44031,2475.66309,1502.0509,1350.34424,1696.01697,10033,295.5827231665983,47.92715691838944,4,0,923,4,0,945]
[1064346297460770467,2128692586260119296,2364.31152,1415.23718,4127.37646,6288.13428,5488.91162,7130.98193,20033,295.5841477403705,47.930777559594105,4,0,923,4,0,945]
[1064346297537841041,2128692581966536576,3109.44116,2204.23145,5288.15576,2925.99023,2578.44214,3363.02563,10033,295.5842996240737,47.93187835813871,4,0,923,4,0,945]
[1064346298684271758,2128692581966547456,1113.24377,955.562805,1447.90393,1029.11829,925.893127,1147.48828,10033,295.58519877447475,47.934967300504894,4,0,923,4,0,945]
[1064346308904028328,2128692620619860736,1986.27734,1196.02686,2981.48218,3018.81738,2634.9624,3443.22803,10033,295.5898347029081,47.93658363330424,4,0,923,4,0,945]
[1064346310468819400,2128692620619860096,4225.43018,1465.57068,6430.21484,3797.71558,3397.50098,4219.12598,21033,295.58751013064864,47.93800150920362,4,0,923,4,0,945]
[1064346311088602807,2128692620619859968,3923.16504,2172.2876,6865.40381,1571.63879,1349.89392,1829.32666,10033,295.584821931572,47.94020942153453,4,0,923,4,0,945]
[1064346312077723163,2128692616324438528,4900.02539,3092.16797,7146.20752,5803.59131,4850.88867,6828.25,10033,295.5870025872171,47.94241598152896,4,0,923,4,0,945]
[1064346313607826252,2128692620625778944,1695.13696,1575.69531,1813.03577,1695.81165,1585.93701,1827.54114,10033,295.59845103307543,47.94360081302934,4,0,923,4,0,945]
[1064346313638256483,2128692620619865984,3199.61792,2627.4187,3876.62036,null,null,null,10099,295.59806766055084,47.94399235381377,4,0,923,4,0,945]
[1064349248200741504,2128698491839700096,3667.65015,1927.27185,8066.19336,7887.2915,6796.21729,9005.90039,10033,295.5954066160995,47.95074769075809,4,0,923,4,0,945]
[1064349249746840060,2128698491839700352,5831.41113,4197.78467,8662.49707,3969.18018,3478.07056,4606.79541,10033,295.5955269144708,47.95413405531846,4,0,923,4,0,945]
[1064349252881538099,2128698491839700736,2789.08862,1895.43909,4336.26123,2742.17065,2394.35596,3013.94556,10033,295.59850416315606,47.95877011539674,4,0,923,4,0,945]
[1064349253118072452,2128698496135130368,1830.24207,1065.37012,3269.95264,3940.02368,3550.28052,4362.92139,10033,295.5963197591228,47.958242789371816,4,0,923,4,0,945]
[1064349263803781990,2128698530494872832,7186.12939,2525.84497,12472.8535,2959.31714,2598.29736,3284.66406,11033,295.6036738047257,47.961061808966846,4,0,923,4,0,945]
[1064349264907171099,2128698526199439616,2617.08569,1617.979,4084.12549,2842.28296,2576.81616,3161.55884,10033,295.60481220041714,47.96437829763882,4,0,923,4,0,945]
[1064349265915581665,2128698526199708928,519.437378,380.858917,738.695679,823.244202,695.687683,976.556763,10033,295.6003144067829,47.96439590143486,4,0,923,4,0,945]
[1064349270456227226,2128698526199441024,4864.24707,2703.88989,6964.46973,2436.65942,2116.77197,2759.65479,10033,295.604745866918,47.97163766152865,4,0,923,4,0,945]
[1064349317207680725,2128698629278657024,4786.7666,3633.21826,6348.94092,5022.58691,4187.45215,6069.1626,10033,295.609792071826,47.97592782877184,4,0,923,4,0,945]
[1064349319480786256,2128698629278657792,1504.88574,1054.42822,2390.94531,1234.74072,1057.01294,1362.72278,10033,295.61533294676167,47.97797879002228,4,0,923,4,0,945]
[1064349321227122579,2128698629278658688,1938.47266,1143.39111,4365.97363,5393.7168,4667.32178,6143.27393,10033,295.6116632409237,47.98031931286583,4,0,923,4,0,945]
[1064349322671376627,2128698633574093440,4121.98633,2905.24536,5656.55518,3690.31763,2482.18872,6291.4873,10022,295.614599996918,47.98606442048981,4,0,923,4,0,945]
[1064349323038477430,2128698629278660864,3857.64795,3453.99341,4436.87256,4965.46094,4354.74707,5596.26514,10033,295.613725940794,47.98636552305408,4,0,923,4,0,945]
[1064349334237480858,2128698667939735936,2283.58716,1970.1272,2617.65137,1980.15356,1811.625,2214.93066,10033,295.6176187783507,47.986962470080286,4,0,923,4,0,945]
[1064349334982635465,2128698667933833088,2173.10132,1165.2699,3863.21069,4487.96631,3965.90674,4950.53174,10033,295.6146176027699,47.99014986329689,4,0,923,4,0,945]
[1064349338335596832,2128698667939736320,2843.15308,1609.61841,4197.00977,8685.67871,7633.72314,10200.5938,10033,295.6207605736216,47.9925185512409,4,0,923,4,0,945]
[1064349338515122686,2128698667939736192,1350.90125,1295.08374,1412.12195,1364.01111,1312.72681,1418.13672,10033,295.6194239951501,47.99390979379646,4,0,923,4,0,945]
[1064349521214245584,2128699041595671040,1967.93274,1209.27673,2779.02271,1806.54736,1526.24207,2027.08374,10033,295.62817020622066,47.99728409183937,4,0,923,4,0,945]
[1064349521386894145,2128699041595524096,4107.00244,1632.62012,7223.42383,9956.86719,8064.59814,12034.7559,10033,295.6258950475016,47.99699483019412,4,0,923,4,0,945]
[1064349525173937297,2128699045896859008,1073.6886,1050.14954,1096.58923,1077.93457,1055.56738,1097.22205,10033,295.6323091002677,48.00187557859387,4,0,923,4,0,945]
[1064349525597181392,2128699041595526272,1644.53003,1253.77881,2205.59863,2199.05664,1925.80908,2464.8999,10033,295.63174553613754,48.00415974218042,4,0,923,4,0,945]
[1064349526083475328,2128699041595527296,2184.92896,1863.87744,2585.75049,1732.83618,1597.79211,1883.03174,10033,295.6291597099279,48.00530688773057,4,0,923,4,0,945]
[1064349526896870662,2128699045896859136,4216.87695,3240.76318,5775.84082,3513.49146,3086.35034,4208.33008,10033,295.62976043604453,48.00695966167275,4,0,923,4,0,945]
[1064349528230569924,2128699045896858880,1345.89111,1303.76648,1389.99365,1340.39624,1294.45288,1394.05408,10033,295.6246785934304,48.00829460462576,4,0,923,4,0,945]
[1064349528684501730,2128699041595527808,6301.4585,4291.49609,10727.4658,3902.5769,3430.40991,4452.00342,10033,295.63010476511187,48.00950004548408,4,0,923,4,0,945]
[1064349539975932730,2128699075955268480,3570.63428,2731.67798,4554.20947,3589.86353,3110.29248,4197.32764,10033,295.63614502672107,48.01455407156274,4,0,923,4,0,945]
[1064349546037157904,2128699080256598144,1901.71753,1756.63501,2065.38281,1963.57288,1853.03149,2109.71338,10033,295.63421213635075,48.02078349581697,4,0,923,4,0,945]
[1064349590628546834,2128699183337534464,5645.38574,3790.4856,7608.96143,3809.09741,3236.50342,4532.45605,10033,295.64380611466487,48.02269347516964,4,0,923,4,0,945]
[1064349592198384526,2128699179034488704,3980.38354,2472.42993,10479.7197,7235.05518,6259.74561,8497.13965,11033,295.6380365356551,48.02629153160252,4,0,923,4,0,945]
[1064349592409413897,2128699179034488320,3046.80811,2083.41064,4468.51123,5127.55029,4411.20996,6016.94043,10033,295.6353616300262,48.02538718903992,4,0,923,4,0,945]
[1064349594547156527,2128699183329918336,3455.51904,2338.55176,5173.26074,6794.81152,5693.85547,7913.9668,10033,295.6424989952345,48.02858334101586,4,0,923,4,0,945]
[1064349594549890067,2128699183329918464,3069.80127,1210.93799,4923.18701,null,null,null,21099,295.6422424568002,48.028733826835264,4,0,923,4,0,945]
[1064349594558022224,2128699183331553664,4324.57227,1991.33704,7234.75098,null,null,null,20099,295.6434195545325,48.02854473145096,4,0,923,4,0,945]
[1064349594581729024,2128699183335814272,3172.5437,2538.27222,3938.62451,2924.72876,2534.70435,3309.35303,10033,295.6434213667725,48.029124534654265,4,0,923,4,0,945]
[1064349595166770427,2128699183329919488,1821.70178,1105.26428,3073.13452,4076.70972,3691.6272,4556.85449,10033,295.6485556873028,48.03013658096541,4,0,923,4,0,945]
[1064349595737315701,2128699183335814656,4713.77539,3439.13867,6224.87012,3958.07129,3345.91553,5167.26025,10033,295.6460053145875,48.03193505378346,4,0,923,4,0,945]
[1064349597555140281,2128699183335814784,4362.12207,2910.44629,6468.18115,16169.6357,12746.9209,21810.832,10023,295.64341695361134,48.03514852925662,4,0,923,4,0,945]
[1064349597645483713,2128699183335814400,4800.27441,2902.13501,7880.39111,5801.46875,5017.93066,6659.91992,10033,295.6418045919629,48.03394481712319,4,0,923,4,0,945]
[1064349598021244012,2128699183335814528,1733.29028,1499.07849,2145.82764,1676.5769,1543.14233,1861.87256,10033,295.6402372865023,48.03587540572567,4,0,923,4,0,945]
[1064349607831148519,2128699217695553280,6612.80518,6190.89355,7028.48047,6485.18799,6023.26953,6999.44775,10033,295.65099663290283,48.0353296839381,4,0,923,4,0,945]
[1064349612157685873,2128699217695553536,723.182373,713.653748,734.840942,723.262329,710.06958,734.631165,10033,295.6558291502548,48.0419647949738,4,0,923,4,0,945]
[1064349613467087479,2128699213394364800,966.684082,660.543884,1442.53503,2547.5542,2159.44556,2894.8147,10033,295.64922443863304,48.04291624613295,4,0,923,4,0,945]
[1064350348672361491,2128700690862990464,943.109741,779.107117,1217.62671,1126.81702,944.734009,1288.61438,10033,295.6543603546733,48.05011357599609,4,0,923,4,0,945]
[1064350365435302816,2128700725222742656,1811.67676,1630.91528,2054.9624,1802.61743,1631.90784,2033.80225,10033,295.6565171570228,48.06129448885517,4,0,923,4,0,945]
[1064350365726405258,2128700729524526208,4475.64111,4253.37891,4780.01807,4503.56055,4313.11914,4712.75684,10033,295.65697015771,48.06330558257781,4,0,923,4,0,945]
[1064350366495879877,2128700729519843968,3931.53638,2937.14258,5111.12109,3955.46167,3278.89087,4614.70459,10033,295.65895870350533,48.06507413115831,4,0,923,4,0,945]
[1064350366651718628,2128700729519844736,2514.58179,1629.00867,3555.53589,3842.9126,3390.73535,4376.69238,10033,295.6600471793516,48.06533572492589,4,0,923,4,0,945]
[1064350416079486203,2128700828302070656,1983.60999,1223.39526,3496.44751,1300.54834,1103.90369,1482.91724,10033,295.67094665408024,48.074993303165606,4,0,923,4,0,945]
[1064350416668460010,2128700832599071104,6368.93799,4507.68262,8889.00977,4465.81396,3747.15356,6215.24561,10033,295.6676627068328,48.07366409107799,4,0,923,4,0,945]
[1064350416700264797,2128700832603745920,2024.15564,1941.51807,2127.39355,2005.43469,1911.96838,2080.76123,10033,295.6676345343961,48.07461156999466,4,0,923,4,0,945]
[1064350418177132427,2128700828301965824,3292.02808,2281.34814,4395.65967,5004.82959,4261.16113,5916.91846,10033,295.6650532686062,48.07845565980767,4,0,923,4,0,945]
[1064350419317341270,2128700828301965312,2001.96753,1312.66248,3570.21118,1717.06458,1507.401,1949.89526,10033,295.6728902789188,48.07839617260537,4,0,923,4,0,945]
[1064350419828289237,2128700828301967616,2232.29907,1983.94763,2602.35132,2433.09717,2149.84058,2710.1936,10033,295.67697240453936,48.07931211159257,4,0,923,4,0,945]
[1064350420174015869,2128700828301967744,3453.75464,2111.46094,5051.66406,2010.88745,1776.36633,2282.40112,10033,295.6744894674256,48.080106237416025,4,0,923,4,0,945]
[1064350421480963966,2128700832603749120,1755.90088,1631.8634,1885.46179,1632.11157,1523.479,1737.37683,10033,295.66910697310084,48.08139766229638,4,0,923,4,0,945]
[1064350434933101608,2128700862661714176,1949.58582,1607.15588,2493.41113,2025.76294,1832.07214,2289.74756,10033,295.67612838695607,48.08930307356408,4,0,923,4,0,945]
[1064350436197104467,2128700866958830976,2003.34265,857.987061,3276.32349,7155.85791,6248.60889,8182.34375,20033,295.679172589979,48.0882617024582,4,0,923,4,0,945]
[1064350436242423949,2128700866958831872,1647.62402,944.812988,3065.59106,9292.76074,7942.89307,11456.6084,20033,295.68005607252246,48.08890064858127,4,0,923,4,0,945]
[1064350436666654796,2128700862661715328,3488.15381,1782.09644,5181.98584,14664.7041,12480.3975,17072.0352,20033,295.6794258508955,48.09125338053238,4,0,923,4,0,945]
[1064350439207227639,2128700866963492608,2073.45483,1792.23877,2377.11841,2148.55396,1907.94385,2410.99658,10033,295.6808456237908,48.09544105389988,4,0,923,4,0,945]
[1064350624559180272,2128701244915970176,2579.55566,1482.31104,4039.39893,10713.0479,9145.6582,12527.5107,10033,295.6812680915272,48.10368593906588,4,0,923,4,0,945]
[1064350626607395495,2128701240618848640,2753.13892,2066.6355,4008.68579,2927.06323,2600.25806,3332.49561,10033,295.68974845724165,48.10644710058993,4,0,923,4,0,945]
[1064350626871258950,2128701244920616704,2240.78345,2001.75696,2532.20483,2383.59033,2167.79443,2792.82544,10033,295.6846753264726,48.10310397283776,4,0,923,4,0,945]
[1064350627234289248,2128701240618848000,931.1073,850.970886,1028.31116,959.317993,883.495178,1058.15417,10033,295.684734785058,48.10497465441208,4,0,923,4,0,945]
[1064350627773683546,2128701244918524032,1363.10132,977.65625,1932.73022,7239.10449,6069.32861,8448.54199,10033,295.68228809881765,48.10661265445616,4,0,923,4,0,945]
[1064350637498556928,2128701240626374016,3318.79761,1777.16797,9582.72168,13686.2598,11722.7461,16322.2959,10033,295.6924148007579,48.104886986039816,4,0,923,4,0,945]
[1064350643129784191,2128701274978597120,1994.78284,1399.23413,3014.92798,2826.7771,2485.0376,3167.4082,10033,295.6989925606446,48.11551070193328,4,0,923,4,0,945]
[1064350690349294113,2128701382359576576,392.255615,389.917694,394.646179,392.61792,390.241455,394.806427,10033,295.70012001996514,48.12218038379395,4,0,923,4,0,945]
[1064350691892666414,2128701382360902912,3508.93091,1914.1311,5113.75,3517.17456,3182.20215,3932.823,10033,295.69119194406784,48.12291970310508,4,0,923,4,0,945]
[1064350693850731655,2128701382360903296,2668.70117,2338.54272,3090.49609,2928.97656,2552.68823,3455.95093,10033,295.7033246043383,48.12707881931954,4,0,923,4,0,945]
[1064350694321486625,2128701382354946176,5739.60449,1553.49622,7913.52148,1826.59448,1439.67163,2170.69678,21033,295.70066100863323,48.12792315101592,4,0,923,4,0,945]
[1064350694762939807,2128701382359577472,5718.79102,4374.92578,7354.48535,5208.72754,4411.69189,6633.63525,10033,295.7066661515465,48.12905731387257,4,0,923,4,0,945]
[1064350696914504571,2128701378057828608,2916.5144,2290.35229,4132.07275,3555.23047,2985.27295,4585.32861,10033,295.70162854729034,48.13176979664871,4,0,923,4,0,945]
[1064350707713666691,2128701416714686976,2165.80981,1083.55701,4018.88623,12480.5312,10718.8799,15242.5215,20033,295.7085753936058,48.13519169576749,4,0,923,4,0,945]
[1064350712846667900,2128701412417573632,2610.21729,1806.15332,4270.88281,2397.26294,2137.14185,2707.57422,10033,295.7042594315157,48.14004550633253,4,0,923,4,0,945]
[1064350713496536696,2128701416714687104,3081.53394,1819.05054,6030.38574,3113.48267,2707.04639,3463.01538,10033,295.704321559001,48.14195442647213,4,0,923,4,0,945]
[1064350714434614757,2128701416714687232,3317.09106,1883.10315,5180.25439,7165.74414,5948.59473,8468.05078,10033,295.704104298826,48.14423571619829,4,0,923,4,0,945]
[1067353113550509701,2134706223376856704,2519.09302,1794.7533,3564.52271,3708.8186,3311.80273,4259.39795,10033,295.7129178102401,48.148288605730144,4,0,923,4,0,948]
[1067353114200379609,2134706223376910592,3903.98608,2130.8728,6881.96338,13870.9258,2659.94897,17486.5293,20133,295.7112261472935,48.14744947688255,4,0,923,4,0,948]
[1067353115725477482,2134706223376856960,5877.56396,4357.68262,8518.45605,5324.51465,4321.12549,6645.77734,10033,295.7098223043384,48.15085038799797,4,0,923,4,0,948]
[1036953810959337724,2073907598354653824,6352.4707,4175.54883,9609.43652,6702.94922,5518.32764,8468.58301,10033,298.12443944986944,41.80333231109027,4,0,923,5,0,3683]
[1036953812162533174,2073907598358800640,7776.4502,6932.33545,9148.39258,6769.82129,6257.03613,7599.37012,10033,298.1227013882057,41.80257018702637,4,0,923,5,0,3683]
[1036953813160672537,2073907598354662912,5809.0957,4025.65771,9024.06543,5320.05371,4645.51172,6393.61719,10033,298.12526986842187,41.80509412540163,4,0,923,5,0,3683]
[1036953813641586100,2073907594046712192,7051.21484,4971.50977,10028.9023,5280.35303,4296.18848,6351.61035,10033,298.1259851896062,41.80800599269877,4,0,923,5,0,3683]
[1037704412754036932,2075408809677241728,4468.78174,2733.68066,8737.70605,4379.54053,3852.70703,5019.01221,10033,298.1339346350861,41.80969665329857,4,0,923,5,0,3686]
[1037704414269844196,2075408809686788224,1173.23169,1155.80469,1192.80481,1179.42419,1163.92065,1197.77087,10033,298.1271761930273,41.81107309692938,4,0,923,5,0,3686]
[1037704414379987815,2075408809680571648,4539.31201,2749.83301,7650.97266,16215.5234,14272.4229,19712.502,10033,298.1265727562755,41.811779607498416,4,0,923,5,0,3686]
[1037704414430185624,2075408809680295424,5799.02295,3336.47412,8283.47949,8327.0957,6848.59326,10537.459,10033,298.1263646742329,41.81257971879439,4,0,923,5,0,3686]
[1037704414449389221,2075408809680295552,5562.17529,2950.1106,8696.43164,17989.7539,15465.6924,21754.3965,20033,298.127469380286,41.81248664765237,4,0,923,5,0,3686]
[1037704414530324223,2075408805378679168,6245.15918,3867.35938,9199.91895,5981.92383,5004.87744,7441.48877,10033,298.13041834292,41.811360995610094,4,0,923,5,0,3686]
[1037704414829029493,2075408809677241088,4523.99902,2072.88623,7237.18506,8841.93262,7123.67383,10752.6357,10033,298.1307643360052,41.81318501271558,4,0,923,5,0,3686]
[1037704415165843978,2075408805378694400,5632.57275,3068.85449,10036.501,8805.84375,7114.00781,11476.875,10033,298.1286810620473,41.8139486352316,4,0,923,5,0,3686]
[1037704416094357315,2075408809686796672,3476.21509,2638.64844,5272.36719,null,null,null,10099,298.1358822493962,41.81439065440518,4,0,923,5,0,3686]
[1037704416098787105,2075408805378713856,1722.22583,1515.78845,1941.91833,1694.17371,1557.39636,1869.87866,10033,298.1360300083104,41.81463151828356,4,0,923,5,0,3686]
[1037704416907336390,2075408809686799360,1099.15356,1062.67908,1137.58875,1101.75061,1074.078,1133.31006,10033,298.13671312119635,41.81622885226302,4,0,923,5,0,3686]
[1037704417213093254,2075408809686797440,2699.52832,2457.39331,3179.58496,2631.67188,2372.37256,2985.46899,10033,298.1359709637046,41.81599589460687,4,0,923,5,0,3686]
[1037704417537807811,2075408809687466880,3119.94067,1935.55945,5155.30615,6537.5166,5320.92969,8356.61133,10033,298.1372647680342,41.818000284333074,4,0,923,5,0,3686]
[1037704418226118291,2075408809680296448,5789.06982,2054.20215,11459.0947,12627.6123,10449.0176,15970.7354,20033,298.1319424495213,41.817233272707206,4,0,923,5,0,3686]
[1037704418469369705,2075408809687466752,2146.58203,1985.03662,2320.79736,2158.27637,2007.35925,2393.32861,10033,298.12945811961123,41.81703639852326,4,0,923,5,0,3686]
[1037704419051324054,2075408805378723584,3741.18018,3172.65747,4543.6416,3417.28931,2990.56006,3953.01953,10033,298.13308964466046,41.81927379265439,4,0,923,5,0,3686]
[1037704429936594956,2075408839738477312,4765.96875,4054.73242,5767.50586,4666.65039,4014.00928,5762.08691,10033,298.14094060488515,41.82230729407032,4,0,923,5,0,3686]
[1037704430124561493,2075408839740030720,4575.57568,3258.16577,7134.06787,5186.69678,4145.17236,7239.03857,10033,298.13895586757127,41.8224641011274,4,0,923,5,0,3686]
[1037704430223110784,2075408844037040384,3393.92578,1898.30408,5149.51025,null,null,null,10099,298.13858995655664,41.82274292898381,4,0,923,5,0,3686]
[1037704430845096181,2075408844037026048,4136.19385,2296.0498,7346.95557,2593.13379,2230.19116,3022.41846,20033,298.1347447314439,41.82210793405423,4,0,923,5,0,3686]
[1037704430940589054,2075408839738477440,6084.67285,3824.20581,9930.4541,4571.83691,3696.14941,5649.92871,10033,298.1369811669722,41.82215084373065,4,0,923,5,0,3686]
[1037704430975328434,2075408844037032704,2897.49316,1537.72534,4612.94629,4545.12305,3817.92725,5370.36963,10033,298.1363048857654,41.82256504676977,4,0,923,5,0,3686]
[1037704431321352178,2075408844037015040,6299.26855,4323.48096,8369.84668,7889.31592,6266.0874,9874.32324,10033,298.1321818237879,41.82285907024657,4,0,923,5,0,3686]
[1037704432084176919,2075408844037044608,4425.89209,2540.15381,7461.29932,8551.56934,7149.29883,10675.5293,10033,298.1371629928947,41.82547195038815,4,0,923,5,0,3686]
[1037704432609721174,2075408839738502016,4785.8501,3092.10767,7259.39355,4686.82031,4048.94556,6040.64697,10033,298.1362207679664,41.82785507047424,4,0,923,5,0,3686]
[1037704433020205935,2075408844040035968,5641.6792,3691.02026,8507.02734,3708.86865,3151.75684,4076.98047,10033,298.1437408411288,41.8244711072869,4,0,923,5,0,3686]
[1037704433415183547,2075408844037060352,5604.64355,3143.07202,9469.78613,9641.19727,8134.71387,12383.8008,20033,298.1408633453144,41.826322254337725,4,0,923,5,0,3686]
[1037704433525216654,2075408839738493952,3337.70972,2147.57593,5281.42871,6531.15234,5429.90625,7773.60303,10033,298.13998555303147,41.826588820707656,4,0,923,5,0,3686]
[1037704434698996026,2075408844037083008,4973.83936,2797.95386,7819.32422,2730.75659,2337.76123,3027.54102,20033,298.1440448341882,41.83004002136767,4,0,923,5,0,3686]
[1037704434727937583,2075408844037084416,5880.87207,2914.70068,10266.0283,10467.3438,8901.54883,12021.4697,20033,298.1439988053324,41.83079131157218,4,0,923,5,0,3686]
[1037704436212785413,2075408839738525312,4081.19629,2912.45312,5508.47949,5018.41162,4267.64404,6344.06445,10033,298.1398712105797,41.83139842565761,4,0,923,5,0,3686]
[1037704436632957404,2075408844046549120,6191.79736,4103.58301,10078.8232,null,null,null,10099,298.1391363521137,41.83260386537236,4,0,923,5,0,3686]
[1037704436637737431,2075408844037069952,3792.87842,3020.60352,5046.07422,3138.72437,2715.23511,3692.26489,10033,298.13869044966754,41.83257327281828,4,0,923,5,0,3686]
[1037704480117344741,2075408942817732352,2605.75049,2013.81799,3395.33228,3287.69214,2712.85962,4053.82153,10033,298.14634452811794,41.83094537033861,4,0,923,5,0,3686]
[1037704480820854095,2075408947116312704,4356.28418,2236.59229,6351.96289,6522.71436,5669.83008,7484.00879,10033,298.1453042629808,41.8327800332834,4,0,923,5,0,3686]
[1037704481369729979,2075408947119251840,2949.17456,1338.34009,4616.53174,15883.8643,12389.7773,20809.0156,20033,298.1489352622891,41.83482546487512,4,0,923,5,0,3686]
[1037704481584624271,2075408947116331392,5065.61279,2831.67163,7412.04932,3363.64355,2894.48438,4049.62573,10033,298.1474477067355,41.83617032851272,4,0,923,5,0,3686]
[1037704483623515568,2075408947116323712,1922.6012,966.326294,3660.75977,5886.91016,5261.99512,6988.15283,10033,298.14410895024025,41.83798165696292,4,0,923,5,0,3686]
[1037704484232618883,2075408942817775360,3534.71875,1886.97168,6379.7417,6015.64697,4982.90137,7193.45312,10033,298.1424217824997,41.84030686469961,4,0,923,5,0,3686]
[1037704486369252790,2075408947116361216,1881.70593,1027.08545,2979.91699,null,null,null,10099,298.149094510627,41.84379101160933,4,0,923,5,0,3686]
[1037704487809491784,2075408947125781760,2071.91309,1937.61414,2220.51465,2064.93213,1934.0896,2276.41016,10033,298.14842155371946,41.84403295252291,4,0,923,5,0,3686]
[1037704487895679925,2075408947116362368,6538.16699,4254.44971,8847.25195,4247.03711,3442.03149,5689.8667,10033,298.1483596950848,41.84491942414586,4,0,923,5,0,3686]
[1037704487904731784,2075408947116362240,4395.24658,2727.30908,7786.81689,null,null,null,10099,298.1486600403065,41.8450942860678,4,0,923,5,0,3686]
[1037704497327844243,2075408981485523328,4129.31445,3669.1792,4725.24072,4194.14551,3670.55566,4953.55518,10033,298.152408662971,41.84290027084193,4,0,923,5,0,3686]
[1037704497389569487,2075408981476111360,6139.82666,3079.5564,10924.8184,5313.48145,4559.44873,6980.6084,10033,298.1522814881656,41.84365084641475,4,0,923,5,0,3686]
[1037704497624165220,2075408981476117376,5747.77344,1781.83679,7949.51123,4035.3916,3626.68799,4583.47314,11033,298.1522830746553,41.84481823977754,4,0,923,5,0,3686]
[1037704497673406938,2075408981476123776,5971.24707,3351.29565,7699.77881,10876.8721,9198.31445,13365.4385,20033,298.15336957029047,41.84548337461982,4,0,923,5,0,3686]
[1037704497968938834,2075408981476112640,5172.19678,2936.61182,8011.85449,1862.02222,1681.09167,2044.31409,10033,298.1506007804544,41.845780136130166,4,0,923,5,0,3686]
[1037704498982580484,2075408977177555968,6324.93408,4158.00391,10123.1504,7047.771,5723.98828,9075.91602,10033,298.15138662775536,41.84828811031509,4,0,923,5,0,3686]
[1037704499107093608,2075408977177555840,1878.0321,1369.28101,4040.59155,1389.77771,1248.74829,1518.65369,10033,298.153575951544,41.84882523367902,4,0,923,5,0,3686]
[1037704500094081471,2075408981476108288,4419.39697,2480.70923,8114.50098,3170.38232,2934.30859,3445.33472,20033,298.14687960559115,41.8488733432439,4,0,923,5,0,3686]
[1037704500498764841,2075408981476126336,3592.65942,2022.14832,5565.47705,15014.4717,12682.9678,17888.1758,20033,298.1510401311347,41.849163621599736,4,0,923,5,0,3686]
[1037704501359516240,2075408977177577216,6512.23438,4174.89404,9204.97266,6885.12598,5420.72607,9331.89453,10033,298.1494226055109,41.85256171789164,4,0,923,5,0,3686]
[1037704502453231192,2075408977177577088,2875.24365,2274.74805,3629.61011,3025.51172,2579.59448,3754.02637,10033,298.15390161625646,41.8524671789697,4,0,923,5,0,3686]
[1037704503277467667,2075408981485534976,2080.55981,1834.53027,2377.08594,1999.26208,1818.30579,2163.81348,10033,298.15485768258463,41.85453252349881,4,0,923,5,0,3686]
[1037704503862021810,2075408977177579392,4286.55908,2708.56128,6236.60938,2163.32202,1901.59534,2452.05859,10033,298.15162200511134,41.85320659158968,4,0,923,5,0,3686]
[1037704505729787884,2075408981476173696,3778.46436,1675.65417,8098.49707,7483.01855,6550.8125,8770.86719,20033,298.15306579081016,41.85974735985326,4,0,923,5,0,3686]
[1037704687112827182,2075409359433312256,3322.8147,1312.93726,5220.20752,9113.34473,7796.896,10930.0557,10033,298.15827879588954,41.858635862645954,4,0,923,5,0,3686]
[1037704687240780854,2075409359433322240,3314.67798,1600.31274,6530.01611,10482.1982,8678.76758,12544.0,20033,298.1613934235473,41.85776720516812,4,0,923,5,0,3686]
[1037704688246765760,2075409359433331072,1898.36243,1032.43909,3634.93408,null,null,null,10099,298.15992950713047,41.8623882812723,4,0,923,5,0,3686]
[1037704688275156174,2075409359442668288,5053.22412,3446.43652,7398.18457,2925.92554,2549.10522,3373.35669,10033,298.15976534237257,41.86271563537922,4,0,923,5,0,3686]
[1037704688752336738,2075409355134734848,5086.68457,3367.12866,8780.32227,2287.94165,1993.28857,2804.55615,10033,298.15565028902563,41.860567934713046,4,0,923,5,0,3686]
[1037704688891097993,2075409355134734976,7731.31201,4929.16309,12256.0176,6475.50977,5239.30371,8369.7959,10033,298.1541467802414,41.85979805868004,4,0,923,5,0,3686]
[1037704689079133466,2075409355140716672,5036.146,3575.77368,7223.91943,6919.98291,5466.13477,8658.31055,10033,298.153549892499,41.86108794747538,4,0,923,5,0,3686]
[1037704689689105628,2075409359433324928,4116.87061,2463.53223,7218.53076,14641.4814,12035.7217,17020.0547,10033,298.1580107843723,41.86273720791587,4,0,923,5,0,3686]
[1037704690707423304,2075409355134746240,4975.18896,3465.54224,7294.28857,4457.77734,3433.19824,5956.2417,10033,298.1628308791986,41.8631603813338,4,0,923,5,0,3686]
[1037704692550289380,2075409359442678016,2837.27515,2370.50903,3845.36157,2435.79004,2047.02209,3099.80566,10033,298.1638356284211,41.86887843333658,4,0,923,5,0,3686]
[1037704692807297784,2075409359442669696,2288.81616,1835.97131,3094.44092,1648.2124,1463.53833,1808.16003,10033,298.1588800190873,41.86532867108453,4,0,923,5,0,3686]
[1037704693619790738,2075409359433346048,5879.05176,3231.57227,8558.32812,5948.15234,5056.18506,6859.10107,10033,298.15795926245784,41.86885619299618,4,0,923,5,0,3686]
[1037704703650890370,2075409393802420096,672.89917,523.079651,930.459412,6424.17285,4417.28955,8473.13867,10033,298.1672233361686,41.86917795756688,4,0,923,5,0,3686]
[1037704704809766681,2075409393793148032,2539.91064,1519.30359,3554.00928,1283.14783,1117.42493,1478.44434,10033,298.16949066309843,41.8734607870621,4,0,923,5,0,3686]
[1037704705518944529,2075409393802416640,4376.77051,3013.63501,7785.67725,4587.83887,3739.83423,5942.30127,10033,298.1626645877887,41.87041127175294,4,0,923,5,0,3686]
[1037704707384950860,2075409393802422912,2995.66895,2623.86865,3441.79858,2789.12915,2523.30298,3275.80737,10033,298.1639951372826,41.87681127655858,4,0,923,5,0,3686]
[1037704708576622644,2075409393793159680,5142.49268,1433.58362,7472.48438,1744.54407,1509.21448,1922.24146,11033,298.1684618270852,41.87726601222547,4,0,923,5,0,3686]
[1037704709762986762,2075409389494566528,3814.57349,2633.79126,5511.3208,1904.17725,1699.89661,2176.96118,10033,298.1701400553459,41.881674921963295,4,0,923,5,0,3686]
[1037704709965823042,2075409393793147520,4493.95996,2507.18433,7255.94238,4986.97217,4409.10254,5826.14258,10033,298.1654792023501,41.87781869227006,4,0,923,5,0,3686]
[1037704710265566958,2075409393793162112,5528.80078,2606.08667,10368.8955,6204.92432,5358.94189,7501.35547,10033,298.16702528134726,41.87965098128669,4,0,923,5,0,3686]
[1037704711201250430,2075409393793183232,4637.93701,2576.11328,6755.13037,7794.33691,6521.90625,9590.47168,10033,298.1693667106814,41.88205239503064,4,0,923,5,0,3686]
[1037704711609781591,2075409389494569856,7716.77148,4425.4502,10588.6299,3291.20728,2831.08252,4455.73682,10033,298.1662351570752,41.88284116738679,4,0,923,5,0,3686]
[1037704711830230217,2075409393793172352,4540.8667,2380.26343,6738.41309,2912.54614,2553.91455,3293.48608,20033,298.1658405472791,41.8837957059308,4,0,923,5,0,3686]
[1037704757311360855,2075409496872415616,4452.29199,2268.21533,7433.5459,3817.52515,3344.89062,4323.47852,20033,298.1712092277303,41.88450390200109,4,0,923,5,0,3686]
[1037704757456742157,2075409492573805952,5474.36914,3314.63818,9328.08691,4022.55469,3189.00244,9280.06152,10033,298.16998363837695,41.88560519831566,4,0,923,5,0,3686]
[1037704757536479346,2075409496872415872,6257.78809,3698.22046,10440.2705,9561.28223,7562.55029,12204.2188,10033,298.1696172547255,41.88621403717804,4,0,923,5,0,3686]
[1037704758463835457,2075409496872444928,2796.61401,1652.86487,4174.65137,3769.62183,3352.43359,4260.03516,10033,298.1730071421799,41.88875855553927,4,0,923,5,0,3686]
[1037704760006022034,2075409492573817984,4759.76807,2966.65649,9377.51074,4343.47461,3638.20508,5216.28223,10033,298.17623032783865,41.88943833003199,4,0,923,5,0,3686]
[1037704760051802663,2075409496872466560,4079.07227,1843.62537,5775.51758,null,null,null,20099,298.1763953920505,41.88971720915322,4,0,923,5,0,3686]
[1037704760553865508,2075409496872483072,4153.34424,2248.65649,7372.40088,null,null,null,10099,298.17904727890544,41.890761390729175,4,0,923,5,0,3686]
[1037704760558520839,2075409496881665408,1708.91321,884.705627,3375.78784,2875.65918,2572.82397,3227.29004,10033,298.179248423215,41.89098417955701,4,0,923,5,0,3686]
[1037704761606137256,2075409496883739776,742.89624,553.317444,1144.96655,2138.34106,1834.64539,2485.20044,10033,298.1746359822358,41.89073468837404,4,0,923,5,0,3686]
[1037704761628510816,2075409492573823744,4849.02588,3059.2793,9235.19336,6892.11816,5645.74609,8710.30371,10033,298.1736442741302,41.8908383000811,4,0,923,5,0,3686]
[1037704762282923275,2075409496872459136,4484.53418,2860.42847,6839.36475,5837.27441,4813.15137,6960.25732,10033,298.1714507103104,41.89320097780818,4,0,923,5,0,3686]
[1037704762634672970,2075409496872473344,3691.29468,2114.1416,6070.92969,3612.82959,3127.07129,4324.48486,10033,298.17400478478896,41.89391163050946,4,0,923,5,0,3686]
[1037704762748335934,2075409492573839488,5529.57617,3068.23486,9291.72168,1904.64465,1691.03076,2164.62158,10033,298.176817257294,41.89473638262278,4,0,923,5,0,3686]
[1037704762930289877,2075409492573837696,4025.80615,3061.64062,5976.97119,4392.68311,3750.40942,5375.78418,10033,298.1732439101335,41.89342424256119,4,0,923,5,0,3686]
[1037704763355609986,2075409496881664128,2852.05786,2441.65088,3435.17236,2814.2356,2494.0271,3217.39868,10033,298.17309710761856,41.89622610026949,4,0,923,5,0,3686]
[1037704772156285510,2075409531232237824,6804.646,4833.41943,9483.10547,6083.69727,4883.89062,7769.67432,10033,298.1806280840335,41.89299106661363,4,0,923,5,0,3686]
[1037704772650160944,2075409531232231808,2556.3457,1301.72461,4209.80908,5485.71533,1605.22778,18945.4102,20133,298.1782439316777,41.89426257490838,4,0,923,5,0,3686]
[1037704773051636645,2075409531232242560,5382.91895,3216.27808,10358.9922,null,null,null,10099,298.1784649325075,41.89678241401611,4,0,923,5,0,3686]
[1037704773088899254,2075409526933586816,3482.80078,2435.79175,5427.70166,5378.88184,4415.07129,7615.43311,10033,298.17906577000025,41.89713698527356,4,0,923,5,0,3686]
[1037704773986088603,2075409531232259712,4997.396,2738.14966,7987.6123,7382.57568,6331.25146,8697.97461,10033,298.1809243104173,41.89887556995568,4,0,923,5,0,3686]
[1037704776033963846,2075409526933613440,3641.67627,2400.24097,5365.83057,4302.85742,3700.33813,5322.68408,10033,298.17631907941666,41.90170122944071,4,0,923,5,0,3686]
[1037704776159696866,2075409531232257920,3011.81616,2006.35364,4478.50244,5621.29492,4690.66602,6860.77881,10033,298.17769421990295,41.90227926627058,4,0,923,5,0,3686]
[1037704778470821670,2075409531232299392,6626.51904,4091.29785,9480.20215,6534.82031,5748.70605,8122.20703,10033,298.18379765656346,41.9065740264219,4,0,923,5,0,3686]
[1037704779037483429,2075409531241411840,4552.1416,3589.39771,6211.08203,4241.146,3206.28931,5605.07275,10033,298.17859636528453,41.90279922244053,4,0,923,5,0,3686]
[1037704779082997232,2075409531232262144,4951.47656,2863.80347,7599.69922,7649.09619,6056.51514,9213.83594,10033,298.17781505945374,41.90367338237368,4,0,923,5,0,3686]
[1037705511009543673,2075411008701063680,5788.20605,2964.03833,9117.96289,4262.71973,3746.76807,5002.78662,10033,298.18723748276034,41.90630876979388,4,0,923,5,0,3686]
[1037705512135111679,2075411008712233600,3104.14404,1880.42517,4630.04492,2986.31982,2593.61548,3399.8855,10033,298.1902975926894,41.90913504432264,4,0,923,5,0,3686]
[1037705513895415679,2075411008710171904,1516.79077,1433.68701,1614.54565,1508.74976,1398.89319,1614.11841,10033,298.1819846537857,41.91182730008381,4,0,923,5,0,3686]
[1037705514190979473,2075411004402396032,7743.54541,5333.55371,10761.5068,5915.65283,4686.86328,7671.51172,10033,298.1840711073218,41.91208749126708,4,0,923,5,0,3686]
[1037705516198656121,2075411004402405120,6003.48926,3833.53564,10859.0449,6572.67969,5447.62305,8258.24707,10033,298.19225124495136,41.91443451141512,4,0,923,5,0,3686]
[1037705517219415602,2075411008710184960,2875.38428,2636.40723,3114.58789,2728.01514,2547.5542,2956.50366,10033,298.19110236976155,41.91934481419195,4,0,923,5,0,3686]
[1037705518522209552,2075411008701110144,4123.58691,1487.61755,7000.65186,5601.69824,4806.84814,6824.43848,20033,298.18818659970657,41.91888639923975,4,0,923,5,0,3686]
[1037705518791125171,2075411008701122304,3560.54199,1786.2644,5881.65625,3521.80591,3089.64819,4010.61206,10033,298.1895474882671,41.92021736769049,4,0,923,5,0,3686]
[1037705529768065957,2075411038762177664,6245.34717,4050.80884,8611.84277,5085.73047,4365.44971,6169.2002,10033,298.1931515238416,41.92316959312368,4,0,923,5,0,3686]
[1037705530029476901,2075411038762186496,5194.93506,3386.01953,7317.50635,6284.81836,5155.69971,8531.03906,10033,298.1936639672657,41.92469540382312,4,0,923,5,0,3686]
[1037705530382693010,2075411038763318912,8634.9502,5215.97314,12346.1406,4609.18164,3657.96411,7659.55371,10033,298.18961526881185,41.92271293181571,4,0,923,5,0,3686]
[1037705530816870264,2075411043069923200,5056.65771,4005.70215,6638.82764,4781.12061,4028.83032,5863.04004,10033,298.187930868057,41.923010993250514,4,0,923,5,0,3686]
[1037705532120978830,2075411043060893824,2749.84302,1396.34204,4472.24609,5566.19531,5005.50391,6168.16992,20033,298.1913714064669,41.927900272893496,4,0,923,5,0,3686]
[1037705532711844529,2075411038767898496,3885.24341,2625.82568,5586.56592,6163.09814,5169.74561,7851.23633,10033,298.1970299838576,41.92618474249381,4,0,923,5,0,3686]
[1037705533028101118,2075411043069934080,1116.30579,1061.16992,1170.50586,1133.0708,1063.12512,1190.85669,10033,298.1954934456195,41.92679193952953,4,0,923,5,0,3686]
[1037705533841877079,2075411043060942848,4943.90869,2655.80884,9563.4043,null,null,null,10099,298.1995006073055,41.92971865387482,4,0,923,5,0,3686]
[1037705533861313995,2075411038762210176,5226.8584,3860.59644,7264.68115,4144.89014,3270.89014,5427.60352,10033,298.19981895970494,41.93018159852164,4,0,923,5,0,3686]
[1037705534054142458,2075411043071976960,7368.90674,4823.31934,11275.8838,5179.18555,4158.30127,9748.03125,10033,298.1962495559285,41.92918088009669,4,0,923,5,0,3686]
[1037705535747985489,2075411038762217088,3802.12524,2553.7002,5293.58887,2451.96265,2195.1875,2957.39404,10033,298.1948321591032,41.93198692620431,4,0,923,5,0,3686]
[1037705536558049926,2075411043069940480,1936.01392,1745.62402,2144.22412,1900.19299,1777.58521,2041.11914,10033,298.1938200687371,41.93537406566241,4,0,923,5,0,3686]
[1037705580372294336,2075411141841437696,6211.08936,4283.91895,9008.6123,4970.89502,3813.42969,6900.15576,10033,298.1998665338872,41.933390064994754,4,0,923,5,0,3686]
[1037705580659155972,2075411141841438720,5119.08887,3659.48096,6715.81836,6073.80811,4384.25928,8081.58252,10033,298.20320496769506,41.93338110041078,4,0,923,5,0,3686]
[1037705582473894724,2075411146140167296,2473.37915,1044.66772,4624.70459,null,null,null,10099,298.1963732984169,41.93592506991567,4,0,923,5,0,3686]
[1037705582500513138,2075411146140167424,4352.36182,2380.95312,8824.66406,2736.05542,2419.67456,3052.2439,10033,298.1960759274045,41.93611346810464,4,0,923,5,0,3686]
[1037705582982121458,2075411141841455872,1799.93213,1323.57361,2384.47778,1570.22668,1406.28796,1779.4093,10033,298.19861123768953,41.93794761471207,4,0,923,5,0,3686]
[1037705583892681226,2075411141841451520,1573.11499,1268.67725,1984.39441,1422.93945,1285.56787,1555.57898,10033,298.2056157697733,41.93699447730432,4,0,923,5,0,3686]
[1037705584192443876,2075411141841459584,3283.40015,2543.69995,5075.9375,3063.03223,2624.90527,3690.9458,10033,298.2057274041726,41.93883114212104,4,0,923,5,0,3686]
[1037705584487675185,2075411146149165440,2423.95728,2188.51978,2717.76294,2331.61475,2107.55273,2545.31445,10033,298.20190287406643,41.93831095346882,4,0,923,5,0,3686]
[1037705586625073246,2075411146140192512,4806.54248,2119.89941,7640.57568,4719.98926,4218.91895,5521.06641,10033,298.19811436963715,41.94117089064496,4,0,923,5,0,3686]
[1037705586902505971,2075411146151195264,3507.28467,1519.87219,7707.90771,2814.70972,2531.16187,3163.83057,10033,298.1989463673792,41.94288590707057,4,0,923,5,0,3686]
[1037705587603307314,2075411146149168640,3417.57324,2875.81519,4178.09766,3070.82886,2698.7063,3613.28174,10033,298.2001290091428,41.9438811643787,4,0,923,5,0,3686]
[1037705597588488282,2075411180499994112,7784.54053,4342.27637,11554.9062,8770.2207,7281.62744,10570.2021,20033,298.2075943245037,41.94637897721696,4,0,923,5,0,3686]
[1037705599088468248,2075411176201231232,5563.04883,2977.56396,9003.03223,6588.28174,5522.08008,7964.9458,10033,298.203704040551,41.94730171574155,4,0,923,5,0,3686]
[1037705599906638258,2075411180508915968,3745.70361,3364.16846,4225.20898,3566.36182,3253.47363,3974.93481,10033,298.2025762691132,41.95088376427506,4,0,923,5,0,3686]
[1037705600022416901,2075411180500000768,5378.48438,2981.89502,13865.9238,7614.52246,6600.44043,8918.66699,21033,298.20610945490586,41.94954834325356,4,0,923,5,0,3686]
[1037705600588933421,2075411180499991040,2834.80835,2262.04785,4030.32715,null,null,null,10099,298.20311990325354,41.950541068732775,4,0,923,5,0,3686]
[1037705600785388435,2075411180508920192,1622.14734,1504.60999,1788.53674,1570.66907,1457.60742,1732.2522,10033,298.2055351573275,41.952164192501584,4,0,923,5,0,3686]
[1037705601176064738,2075411180500021248,2912.84863,1493.20898,4943.07324,14099.9473,11887.5605,17126.998,20033,298.2102597960445,41.94973326036713,4,0,923,5,0,3686]
[1037705601238593367,2075411176201240064,4016.69604,2408.33765,6013.46289,3973.5188,3477.20386,4682.74365,10033,298.2110551290183,41.95049747155939,4,0,923,5,0,3686]
[1037705601516086747,2075411176201247744,4288.03516,2978.69873,7262.04199,4429.0293,3794.51855,5391.49463,10033,298.2116622485406,41.95232543337392,4,0,923,5,0,3686]
[1037705601866449767,2075411180500033408,6026.47754,3816.59814,8895.87891,5285.02393,4246.92334,7202.10645,10033,298.2107291790988,41.95225592905348,4,0,923,5,0,3686]
[1037705602473591894,2075411180500053888,5066.19238,3457.26709,8001.21875,6337.66504,5212.63916,7645.01123,10033,298.2132745764185,41.954014343326,4,0,923,5,0,3686]
[1037705603485422084,2075411176201264384,6592.64453,4754.4585,9582.21387,3489.63184,2632.55615,6187.88867,10033,298.20930787058967,41.95400545930267,4,0,923,5,0,3686]
[1037705604391815325,2075411180508925312,7531.3335,5262.50684,10518.1973,6785.82373,5873.08984,8029.35498,10033,298.2084429156318,41.955992758527074,4,0,923,5,0,3686]
[1037705785868383383,2075411558457189120,3301.8728,1501.87231,5558.63037,4151.75732,3581.83105,4885.91211,20033,298.2146752776088,41.95587051711784,4,0,923,5,0,3686]
[1037705787109401478,2075411558466062336,7324.95605,6296.35596,8626.08691,7654.4082,6556.31104,8361.08203,10033,298.2177767356925,41.96012562078048,4,0,923,5,0,3686]
[1037705788811022263,2075411554158406528,2600.22217,2092.25073,3286.15186,2381.95557,2129.47461,2766.71143,10033,298.2091867954914,41.962409919815,4,0,923,5,0,3686]
[1037705790393355860,2075411558466065792,9988.34277,7577.33594,13410.8887,10519.6465,8550.09668,12059.5918,10033,298.2186447490512,41.96359230562473,4,0,923,5,0,3686]
[1037705790576367050,2075411554159404928,5536.65674,3859.57593,8025.92383,4281.15674,3207.2417,5918.64697,10033,298.21675948251453,41.96316843771746,4,0,923,5,0,3686]
[1037705790887351702,2075411558457242496,4546.53613,2818.37061,7446.20166,3101.96582,2771.93604,3543.60522,10033,298.2177657728312,41.96537825729877,4,0,923,5,0,3686]
[1037705791125549067,2075411558457256832,4703.22607,2613.24878,8074.7915,7615.82324,6132.22168,9943.49805,10033,298.2210366706587,41.965122324499816,4,0,923,5,0,3686]
[1037705803506172530,2075411588518171264,6027.80225,3496.3252,8718.69922,7735.82324,6231.41455,9678.04004,10033,298.2204903624434,41.970155948555366,4,0,923,5,0,3686]
[1037705804133380402,2075411592817030656,2669.00635,1627.12024,4237.5791,4216.71289,3659.9668,4927.55225,10033,298.2229483691124,41.97185243237799,4,0,923,5,0,3686]
[1037705805213808389,2075411592817007104,1119.11853,791.790588,1536.45215,1453.55591,1206.05103,1675.69971,10033,298.21792527441704,41.97188077194132,4,0,923,5,0,3686]
[1037705806490493815,2075411592819128448,4202.27344,2494.45361,6121.5083,4809.34326,4107.23682,5543.49512,10033,298.2200670228344,41.975951503847575,4,0,923,5,0,3686]
[1037705807213164328,2075411592817054592,2155.38525,1364.10608,3015.70068,1261.19116,1061.91614,1481.43005,10033,298.22606533541443,41.97403012893198,4,0,923,5,0,3686]
[1037705808080740337,2075411592819129088,1267.0282,829.328735,2273.64648,2168.71167,1940.1781,2492.79712,10033,298.2235800994165,41.97688613185842,4,0,923,5,0,3686]
[1037705808112208044,2075411592819129216,2015.23035,1065.62646,3747.49585,3303.88647,2985.01514,3738.87354,10033,298.22355145800645,41.97776444785408,4,0,923,5,0,3686]
[1037705808678369356,2075411592826278016,2114.06616,1933.52722,2323.18311,2083.67944,1909.36279,2254.7063,10033,298.2265678848466,41.9794978787848,4,0,923,5,0,3686]
[1037705808801726588,2075411592826277760,3865.26538,2635.4519,5717.5459,4900.30859,3838.65845,7184.73535,10033,298.224694127765,41.97868972594004,4,0,923,5,0,3686]
[1037705809940732589,2075411592825818624,762.520935,603.220886,994.404846,1456.55688,1218.18738,1686.10681,10033,298.21961080818244,41.97928621269136,4,0,923,5,0,3686]
[1037705810006876576,2075411592825816960,2821.39648,1311.86169,4346.78613,4047.53174,3505.76758,4638.25342,10033,298.2183928578762,41.97930710788204,4,0,923,5,0,3686]
[1037705810102647371,2075411592825820160,5622.16504,2881.45825,11083.3359,6010.04395,4924.99512,7299.82178,10033,298.2205028138496,41.979474993587374,4,0,923,5,0,3686]
[1037705810765692831,2075411588518212480,7290.39453,4934.55908,10383.8613,7011.7334,5379.23584,9114.13574,10033,298.2233933933172,41.981629122824486,4,0,923,5,0,3686]
[1037705856047728882,2075411695896326784,6504.21191,3971.33911,10113.0879,5523.62988,4888.06152,6529.78711,10033,298.22867652984803,41.98477390769123,4,0,923,5,0,3686]
[1037705857233622242,2075411695896294784,5112.22217,3226.48779,7816.30908,8391.39746,7317.99414,9824.54004,20033,298.222482749948,41.98543895564508,4,0,923,5,0,3686]
[1037705858482433260,2075411695896339584,3710.23608,2209.90259,5963.28516,4763.15186,4126.01709,5861.43652,10033,298.22619204844847,41.98960570721626,4,0,923,5,0,3686]
[1037705858538385653,2075411695907027072,9688.15137,6542.09375,15244.1729,6883.24951,5629.60889,8955.4375,10033,298.22590475994986,41.99039966425586,4,0,923,5,0,3686]
[1037705858634556601,2075411695896342144,4280.52344,3020.90845,6207.15967,null,null,null,10099,298.22576165485134,41.99072549046679,4,0,923,5,0,3686]
[1037705858765711256,2075411691597446784,6675.05957,4515.55371,10219.2617,4955.87988,4051.43677,6789.00244,10033,298.23315602498303,41.98673559989001,4,0,923,5,0,3686]
[1037705859068291101,2075411691597465216,4774.2334,3373.14355,7201.65186,5066.17773,4074.83325,6604.27686,10033,298.2334989113438,41.98875879487261,4,0,923,5,0,3686]
[1037705859281228020,2075411691597464320,6560.76416,4285.14893,9906.94238,4877.56934,3784.2373,8005.98047,10033,298.2301632630006,41.98826897659366,4,0,923,5,0,3686]
[1037705859477349439,2075411691597464192,1363.24988,1171.36548,1616.60339,1042.42126,969.653748,1094.74573,10033,298.22984128191365,41.98984596787704,4,0,923,5,0,3686]
[1037705859869123171,2075411691598362496,2283.10303,1712.05518,3281.17993,1901.05164,1717.65735,2148.73413,10033,298.23409995694,41.99030845559915,4,0,923,5,0,3686]
[1037705860995446009,2075411695905054464,4062.74487,3319.64282,5196.68604,3591.65039,2949.85376,4544.9043,10033,298.22773646436286,41.99040275875579,4,0,923,5,0,3686]
[1037705861116016089,2075411695896361472,3376.15576,1521.07971,4842.13184,2371.91357,2092.64819,2702.94702,10033,298.2296157063702,41.99068479505328,4,0,923,5,0,3686]
[1037705861481921372,2075411691597463936,5820.55664,4297.10449,7739.59521,5182.13916,4130.69727,6473.10986,10033,298.22651525472867,41.991943136768285,4,0,923,5,0,3686]
[1037705862284176051,2075411691597473152,3640.77295,2338.23438,6680.39062,2026.04907,1816.86523,2274.30127,10033,298.2310576591218,41.99490264245095,4,0,923,5,0,3686]
[1037705873049849990,2075411725957219968,1916.45776,1684.32654,2207.43213,1959.09692,1776.33936,2208.55078,10033,298.23759202030925,41.99760788694445,4,0,923,5,0,3686]
[1037705873336199483,2075411725957220096,1874.63733,1225.0708,2832.22363,4377.11426,3577.0332,5597.49316,10033,298.234721729059,41.99782009995212,4,0,923,5,0,3686]
[1037705874612262448,2075411725957227008,4794.27832,2914.13306,7054.31299,5097.58594,3967.41016,7833.91846,10033,298.23154065230136,41.99948019956135,4,0,923,5,0,3686]
[1037705875021814783,2075411730264804224,3250.86035,1447.07568,7200.21387,4624.78857,4101.82764,5337.42432,20033,298.23286228134145,41.99993559146988,4,0,923,5,0,3686]
[1037705877270970169,2075411730256209536,4907.22461,2592.04858,7499.93701,12902.249,10861.3154,15171.9434,20033,298.2424468185323,42.003532427016886,4,0,923,5,0,3686]
[1037705877504178002,2075411730256196224,2586.13159,1163.29272,5241.45605,9062.78418,7236.29199,10729.7158,10033,298.2391873227346,42.00366384397829,4,0,923,5,0,3686]
[1037705878386419458,2075411730264812416,1646.38391,1565.23547,1731.12,1655.67505,1576.55579,1794.82214,10033,298.23612299125267,42.00412051204417,4,0,923,5,0,3686]
[1037705879088203841,2075411730256189312,5483.68262,3051.18994,9109.85352,2311.45508,2023.0675,2557.67261,10033,298.237318914745,42.0045150737968,4,0,923,5,0,3686]
[1037705879237544886,2075411730256191360,3404.18896,1679.18091,9268.18262,9046.53223,7736.89014,10521.3965,20033,298.23666722658453,42.005642196181626,4,0,923,5,0,3686]
[1037705879760608385,2075411730264813696,7855.98389,5978.64941,12152.8887,9096.22168,6209.5542,10532.3994,10033,298.2345656047368,42.007014818365526,4,0,923,5,0,3686]
[1037708810030014103,2075417605771470336,7354.38135,4210.25195,10902.9463,10272.6201,8522.17188,12903.4717,10033,298.2394375698292,42.007065831352655,4,0,923,5,0,3686]
[1037708810267445802,2075417601472515840,5245.7085,2395.35742,10262.5928,5726.54395,4748.18213,7739.38965,11033,298.2409242286005,42.00834996350612,4,0,923,5,0,3686]
[1037708810789396728,2075417605771516672,2232.39453,1366.74646,4089.3606,12683.7617,10618.8066,15639.4873,10033,298.2456562369112,42.0107950805503,4,0,923,5,0,3686]
[1037708811053743412,2075417601472523520,4822.06787,3527.1145,6546.84668,6641.60352,5293.71094,8595.55957,10033,298.2427359342147,42.01062411720444,4,0,923,5,0,3686]
[1037708811931706026,2075417605780082048,4828.81885,3477.21191,6528.36865,4037.86938,3311.09277,5307.53516,10033,298.2387053075352,42.01092976333976,4,0,923,5,0,3686]
[1037708813483465883,2075417605780087552,2164.28516,1826.5719,2597.90063,2240.70337,1974.77454,2561.39062,10033,298.2397266119838,42.01579353917846,4,0,923,5,0,3686]
[1037708813509033459,2075417605771503488,6287.1333,4027.11108,9890.91113,6854.0498,5445.68018,8472.05566,10033,298.2390485757454,42.01528924207448,4,0,923,5,0,3686]
[1037708814431358815,2075417605780092672,1683.14648,1635.20349,1752.02026,1689.31042,1639.66187,1751.43579,10033,298.2452927314147,42.01402034612128,4,0,923,5,0,3686]
[1037708814760065218,2075417601472538112,4211.28613,3013.36353,10090.252,6152.27197,4903.88574,8462.86621,10033,298.2485180707456,42.01445366604044,4,0,923,5,0,3686]
[1037708815094689871,2075417605771552384,4998.67139,2601.68481,8243.22461,5299.67725,4584.50391,6716.89502,20033,298.24792576334386,42.01593982473436,4,0,923,5,0,3686]
[1037708815986603095,2075417605771519232,3799.59888,2123.32642,6432.94678,12020.2158,9936.79492,15116.6621,10033,298.24209026709866,42.01571108890761,4,0,923,5,0,3686]
[1037708816319523510,2075417605780088448,1716.14099,1618.42871,1838.3175,1716.68921,1590.86353,1864.92139,10033,298.2408763409274,42.0155602265426,4,0,923,5,0,3686]
[1037708817740343378,2075417601472559360,8160.6958,5014.00586,12087.0605,4448.61865,3489.06372,6148.23633,10033,298.2436080668533,42.021418146348346,4,0,923,5,0,3686]
[1037708828143255621,2075417640131327616,6154.71094,3826.88623,9453.07715,5848.75391,4889.44043,7547.31055,10033,298.24974031053426,42.02219020184851,4,0,923,5,0,3686]
[1037708828296454133,2075417640131324928,3731.59277,2192.10181,6037.6582,10454.5283,8680.21582,12249.5498,10033,298.2479842604306,42.02312257100122,4,0,923,5,0,3686]
[1037708828695839576,2075417640131296256,3845.98584,2258.68311,5982.91309,2452.39648,2130.25757,2737.00439,10033,298.24520263335705,42.02065524225634,4,0,923,5,0,3686]
[1037708828747649615,2075417640131308288,7265.57617,5111.63574,10132.5791,5458.01904,3894.06104,7617.77832,10033,298.24644177794505,42.02145334447889,4,0,923,5,0,3686]
[1037708828940555088,2075417635832301568,1405.4574,592.327026,1844.3092,1462.69324,1162.95789,1987.18616,10033,298.24714063757494,42.02205289295719,4,0,923,5,0,3686]
[1037708829383287610,2075417635832302848,5558.73389,3332.30933,9759.03418,4240.04443,3607.88794,5618.1167,10033,298.2425299884699,42.0233591052084,4,0,923,5,0,3686]
[1037708829842443016,2075417640139844992,6125.59912,4187.25635,9654.20703,4553.23682,3636.73657,6229.28857,10033,298.24781348251463,42.0246003738002,4,0,923,5,0,3686]
[1037708831135126254,2075417635832310272,4040.12158,2310.24438,7207.98633,3025.19263,2590.15015,5247.71289,10033,298.2545492366094,42.02543421586436,4,0,923,5,0,3686]
[1037708833105044982,2075417640131347840,3092.2937,2061.03613,4680.49268,3650.88574,3273.23438,4276.85791,10033,298.2484540460178,42.0274761928592,4,0,923,5,0,3686]
[1037708833176032909,2075417635832318720,4941.41943,3184.50464,7657.91309,10106.1494,8596.79395,13204.8457,20033,298.24880650445715,42.02852479615402,4,0,923,5,0,3686]
[1037708834466504760,2075417640139857024,3784.31323,2981.54468,5503.88672,3465.43311,2918.09058,5595.98975,10033,298.2502333661494,42.03227992488743,4,0,923,5,0,3686]
[1037708834601281934,2075417640131364736,4043.54126,2473.45581,6662.33203,4249.39209,3663.62573,4997.34326,10033,298.2485160716498,42.03156453316402,4,0,923,5,0,3686]
[1037708878940493332,2075417743219079808,5801.87451,4355.00684,7812.92236,4932.72412,2840.41064,8222.90723,10033,298.2561359626886,42.033736766916704,4,0,923,5,0,3686]
[1037708878946941002,2075417743210621568,6910.77637,4549.67725,10347.9463,null,null,null,10099,298.25606365775747,42.034059299041225,4,0,923,5,0,3686]
[1037708879534966680,2075417738911557376,3195.66016,1789.86804,5081.29346,3012.31909,2693.11743,3597.77783,10033,298.2581621132484,42.03529554384503,4,0,923,5,0,3686]
[1037708880051421111,2075417738911566080,1407.23096,1190.47864,1746.57434,1316.51782,1210.97009,1446.85889,10033,298.25719542771617,42.037508728125125,4,0,923,5,0,3686]
[1037708881008789128,2075417743210611200,4133.32812,2443.93286,6466.65039,5482.68506,4655.81641,6555.33154,10033,298.25173869701865,42.03591616938881,4,0,923,5,0,3686]
[1037708881923615799,2075417743210627968,1998.03308,1071.04639,3150.34277,10434.4873,8763.83008,13311.7412,10033,298.25307950170406,42.03890261297451,4,0,923,5,0,3686]
[1037708881964786192,2075417743219079296,1967.39185,1790.68091,2179.1106,1903.72815,1751.05591,2073.97266,10033,298.25191688765483,42.038665377007696,4,0,923,5,0,3686]
[1037708881975918477,2075417743210619008,2675.76953,1706.86548,4749.07227,null,null,null,10099,298.2513964462267,42.03859450674553,4,0,923,5,0,3686]
[1037708882370058837,2075417743210654080,3026.54102,1633.62,6151.2168,1600.65833,1342.16248,1795.5575,10133,298.26010381496667,42.03647217277695,4,0,923,5,0,3686]
[1037708885815665551,2075417738911586560,2845.30225,1978.78979,4443.79248,2198.1853,1972.22693,2471.30981,10033,298.2574045286694,42.044368604909074,4,0,923,5,0,3686]
[1037708886495197079,2075417743212316544,4469.46729,2643.45947,6623.40283,13885.8271,12036.5693,15730.833,20033,298.2570853538705,42.04694146453461,4,0,923,5,0,3686]
[1037708895445932763,2075417777570438784,791.559875,742.13678,840.747864,853.8349,805.953003,897.98645,10033,298.26352545559126,42.043968221389534,4,0,923,5,0,3686]
[1037708895528086321,2075417777578838656,4215.82715,2883.30078,6276.89502,null,null,null,10099,298.2639482546044,42.043931808948855,4,0,923,5,0,3686]
[1037708896895276081,2075417777580741504,1044.3833,571.965454,2036.30603,1380.0343,1144.24854,1643.70166,10033,298.2629420353492,42.04760294224925,4,0,923,5,0,3686]
[1037708898491052900,2075417773271338752,4132.91064,2601.11304,6483.1875,6179.05615,5204.70459,7542.86475,10033,298.26100747076345,42.04884242853367,4,0,923,5,0,3686]
[1037708898996979984,2075417773271342080,6309.78027,3906.29248,10175.5576,4391.26562,3548.8562,7183.58447,10033,298.2594125972951,42.05014911890172,4,0,923,5,0,3686]
[1037708899766436341,2075417777578847488,6477.71631,5527.47803,8212.29199,6041.06006,5479.80615,6810.49463,10033,298.26605907487124,42.05046565412498,4,0,923,5,0,3686]
[1037708899812009272,2075417773272065152,5086.40527,3827.73975,6921.16455,3916.58008,3167.32397,5007.21631,10033,298.2678946658873,42.05021686893722,4,0,923,5,0,3686]
[1037708900578383062,2075417773271353600,4707.72754,3378.69849,6632.74268,3571.08105,2944.89966,4567.35742,10033,298.2652277047794,42.0537077105727,4,0,923,5,0,3686]
[1037708900839013743,2075417773271348992,1872.22791,1446.63477,2777.42944,1290.65222,1150.30566,1418.17554,10033,298.26776231434314,42.05348599605704,4,0,923,5,0,3686]
[1037708902164427591,2075417777570489984,4326.74561,2362.6062,6630.46387,10604.6455,8661.71387,13234.2988,10033,298.2638071566858,42.05505547625987,4,0,923,5,0,3686]
[1037708902252747522,2075417777578844800,1212.09595,1194.6123,1232.15161,1210.77576,1196.16406,1225.89771,10033,298.2611258158589,42.053476755158336,4,0,923,5,0,3686]
[1037708902474869451,2075417777578847232,4307.0791,3419.07788,5848.68311,3698.32153,3126.57812,4504.6626,10033,298.2623949159723,42.05446581160679,4,0,923,5,0,3686]
[1037708902508382572,2075417777570479360,4546.33301,2395.65259,8747.4707,null,null,null,10099,298.26196073403486,42.05486210045436,4,0,923,5,0,3686]
[1037709084271004630,2075418155537866368,4600.97607,2987.11426,6372.65283,6964.31787,5777.97852,8770.04102,10033,298.2708169287752,42.05516947297744,4,0,923,5,0,3686]
[1037709090091690022,2075418155535996800,2911.98145,2097.33789,3861.13721,2673.39771,2317.20557,3130.10962,10033,298.2758346764202,42.067682445847865,4,0,923,5,0,3686]
[1037709091160347792,2075418155535989632,3863.95532,3385.83765,4274.3418,3815.86987,3378.23096,4331.57227,10033,298.2699588440307,42.06759741231774,4,0,923,5,0,3686]
[1037709091480498723,2075418155527696640,3273.8186,1958.2511,5043.93262,4865.33008,4286.4165,5768.84326,10033,298.269185254822,42.06762586149637,4,0,923,5,0,3686]
[1037709091699534446,2075418151228516736,6201.21045,3638.00732,9185.0459,3094.78857,2662.77246,3698.13696,10033,298.2680373402619,42.06925946186028,4,0,923,5,0,3686]
[1037709092570213198,2075418155537870848,1248.29614,1027.52112,1634.55457,2477.0105,2143.18579,2901.77661,10033,298.2704166413685,42.0707863335445,4,0,923,5,0,3686]
[1037709101877394191,2075418189887496576,6033.27588,3939.58496,8454.04492,1805.43091,1566.5575,2006.5918,10033,298.27790967734654,42.070608767756006,4,0,923,5,0,3686]
[1037709102455263808,2075418185588259328,3327.15796,2229.2644,4771.44873,2647.57983,2357.64697,3190.8999,10033,298.279202937942,42.06987805162117,4,0,923,5,0,3686]
[1037709103123853571,2075418189887503744,2930.65137,1918.34741,4305.23389,3989.8457,3510.77344,4527.52783,10033,298.2772432380433,42.07347205738045,4,0,923,5,0,3686]
[1037709104395652653,2075418189897610368,5990.55322,2470.14624,10038.4033,4668.45898,4122.44775,5482.13721,10033,298.27215118152907,42.074125741294935,4,0,923,5,0,3686]
[1037709105195096497,2075418189887495936,5298.68604,2860.00146,8191.8457,12455.8369,10437.7061,14813.9678,10033,298.2734684079259,42.07567965455012,4,0,923,5,0,3686]
[1037709105403743620,2075418189888924928,4889.11133,2514.75073,8630.25488,4106.78223,3483.89575,4750.6333,20033,298.27268456690405,42.07733591343936,4,0,923,5,0,3686]
[1037709106829940688,2075418185588277248,467.29361,456.880981,479.195862,465.048218,455.344208,475.659393,10033,298.2829872259294,42.077317036099785,4,0,923,5,0,3686]
[1037709152998442530,2075418292966780544,5160.53223,3575.53394,7697.57227,4060.25562,3411.63281,5037.98438,10033,298.2845492474673,42.08032279998572,4,0,923,5,0,3686]
[1037709153367410629,2075418292966784256,2399.9209,1303.90002,4325.0791,4583.93408,1438.31519,12925.7041,20133,298.2835074493429,42.08225404976929,4,0,923,5,0,3686]
[1037709154298933971,2075418288667512960,903.013916,879.018677,931.174438,914.113159,886.152344,946.072754,10033,298.286383542083,42.08442228626117,4,0,923,5,0,3686]
[1037709154323196741,2075418292966812672,5705.32812,3295.09326,9654.91309,5648.16211,4738.08398,7262.59668,10033,298.28650835101,42.085042203778464,4,0,923,5,0,3686]
[1037709154605826329,2075418292966802560,7044.08496,4973.81689,10397.6016,null,null,null,10099,298.28474246582005,42.08509214704246,4,0,923,5,0,3686]
[1037709154630564491,2075418288668240640,504.92337,476.621307,530.404724,518.034424,487.924805,542.974426,10033,298.2846476383512,42.085657073405,4,0,923,5,0,3686]
[1037709155083574559,2075418292974968448,4492.03271,3569.45215,5738.97998,3663.84717,2952.87061,4767.21045,10033,298.2804091002323,42.08293205806559,4,0,923,5,0,3686]
[1037709155136078350,2075418292966775296,4966.34961,3064.32715,7093.08594,null,null,null,10099,298.2810204840748,42.08321234362051,4,0,923,5,0,3686]
[1037709156920984447,2075418288667521024,1717.22705,1394.55127,2345.5022,1496.60925,1354.96326,1644.00415,10033,298.2795341213689,42.08935461241466,4,0,923,5,0,3686]
[1037709158574270085,2075418288667524224,5695.22266,3708.45557,8432.48047,4368.76562,3572.29297,6831.52588,10033,298.2903084394181,42.090825841238434,4,0,923,5,0,3686]
[1037709170114925760,2075418323027266432,4648.98975,2864.46167,7393.37061,10548.0498,8736.47656,12826.3408,10033,298.2912930103556,42.09230153303229,4,0,923,5,0,3686]
[1037709171152691425,2075418323027279232,4183.95361,2565.05811,6410.14355,8816.29688,7314.12842,10911.6895,10033,298.2890006381094,42.097205309963385,4,0,923,5,0,3686]
[1037709171426392891,2075418327326642176,7470.5625,4661.66406,11088.2061,6628.7041,5717.80713,8085.771,10033,298.29228639988315,42.0972288652054,4,0,923,5,0,3686]
[1037709174516770459,2075418323027285760,577.216187,537.725464,624.512573,601.304016,558.71991,654.518127,10033,298.29494855216586,42.09979678360903,4,0,923,5,0,3686]
[1037709175600075928,2075418323027293312,7979.75879,5246.00781,11083.6797,4452.01611,3315.76807,6533.67432,10033,298.29660451174107,42.10313899965461,4,0,923,5,0,3686]
[1037709176041552304,2075418323027293440,6809.24805,4214.90381,11288.8877,4732.96973,3821.18237,6308.03369,10033,298.29420797025483,42.10324446708716,4,0,923,5,0,3686]
[1037709178462903047,2075418323027304960,2756.72437,2129.12842,3729.85327,2649.94556,2242.30737,3120.52539,10033,298.2913602985893,42.10812044379896,4,0,923,5,0,3686]
[1037709908884813542,2075419800496046208,9490.57812,6449.39209,12956.6904,6785.37354,5380.02002,8523.49805,10033,298.29760323346375,42.105271071982784,4,0,923,5,0,3686]
[1037709909871563115,2075419804795471616,6786.15723,4435.14697,9547.5127,4545.66455,3756.06104,7948.51855,10033,298.29686536125433,42.10974016483229,4,0,923,5,0,3686]
[1037709910333153960,2075419804795495552,4958.17871,2507.91431,7814.11865,5672.86328,5046.80518,6365.54883,20033,298.30027518596614,42.11038673545876,4,0,923,5,0,3686]
[1037709911201587175,2075419800496062336,6757.79834,4966.625,9867.86133,7123.19873,5529.10107,9712.42285,10033,298.2942682615888,42.10939465962304,4,0,923,5,0,3686]
[1037709911698559713,2075419804795443072,5555.58252,3133.25562,8704.64746,5059.67627,4398.2002,7226.52295,10033,298.29094508672944,42.110472877410935,4,0,923,5,0,3686]
[1037709912067588938,2075419804803503104,1675.02039,1574.45923,1800.77734,1655.07397,1566.1665,1783.05444,10033,298.29598189224737,42.110833490667446,4,0,923,5,0,3686]
[1037709912378669734,2075419804796642304,6019.67529,3400.09448,10671.7422,18173.3555,4696.43506,21615.2363,20133,298.2967604663843,42.11308088371024,4,0,923,5,0,3686]
[1037709912948024264,2075419804803507328,2628.09058,2466.40869,2774.47046,2561.47119,2391.18115,2710.25342,10033,298.2957149531512,42.11491630839485,4,0,923,5,0,3686]
[1037709913624873746,2075419804795519360,5185.75244,3395.29785,7078.83008,5697.62891,4628.10449,7038.16797,10033,298.3021332865104,42.11417978867739,4,0,923,5,0,3686]
[1037709913636107303,2075419804795519488,7659.15527,4072.14722,16078.0391,null,null,null,10099,298.3015240456516,42.114177017133926,4,0,923,5,0,3686]
[1037709913777419967,2075419804803511168,4108.271,2440.65039,6932.22803,4441.28027,3696.13379,6783.69727,10033,298.29959254722786,42.113545219801054,4,0,923,5,0,3686]
[1037709913782298220,2075419804795507072,4983.08643,3312.7041,8490.33496,2108.1145,1929.9502,3684.51172,10033,298.29967057083815,42.113721680925416,4,0,923,5,0,3686]
[1037709914378601877,2075419800496071040,6196.74805,4541.61963,8855.19336,5845.58838,4145.44336,7275.97266,10033,298.30218088310875,42.11510675496733,4,0,923,5,0,3686]
[1037709915646457996,2075419800496073728,4169.94238,2755.23999,6316.90234,4720.39551,3861.37549,6347.2627,10033,298.29885545436366,42.11633742316384,4,0,923,5,0,3686]
[1037709916119945788,2075419804795507328,6091.79199,3407.61426,11277.0469,1305.33069,1115.54517,1497.76355,10133,298.2963701634412,42.117354979202936,4,0,923,5,0,3686]
[1037709926769212912,2075419834855821312,4270.61768,3154.40796,5910.48779,3807.38184,3067.69824,4789.69238,10033,298.3026274251194,42.12048024060444,4,0,923,5,0,3686]
[1037709926887235441,2075419834855821440,7986.19385,5807.07812,10639.8887,5936.02393,4731.45703,8275.41895,10033,298.304658369505,42.12062140860286,4,0,923,5,0,3686]
[1037709927755315702,2075419839155319808,8699.12305,4664.27979,12753.334,4411.74561,4064.9751,5143.63379,10033,298.30518599067966,42.12333303662102,4,0,923,5,0,3686]
[1037709928427341243,2075419839163258624,3070.07495,1535.99548,5367.13281,5854.40381,5120.47559,6884.09131,10033,298.30053856014064,42.12267342500538,4,0,923,5,0,3686]
[1037709928755800884,2075419839155282176,5437.51562,3363.1731,8025.22656,10007.4697,8067.29492,12126.377,10033,298.2992872388051,42.12247256640888,4,0,923,5,0,3686]
[1037709929626770488,2075419834855832448,5074.72559,2806.31885,8694.19824,2986.19824,2608.53027,4657.31104,10033,298.3043523809387,42.12635324430107,4,0,923,5,0,3686]
[1037709930942169970,2075419839155340160,2428.64819,1430.8446,3993.28662,1714.65076,1523.65833,1901.32727,10033,298.30725231764274,42.12608851285139,4,0,923,5,0,3686]
[1037709931964057286,2075419839163271808,4953.17969,3847.93433,6661.87109,3899.427,3201.23022,4950.64697,10033,298.3079167435128,42.12840875195881,4,0,923,5,0,3686]
[1037709933957672924,2075419834855843712,7757.73047,4396.03809,11330.1465,7766.53174,6294.47998,9755.28125,10033,298.3068841563219,42.13232488714966,4,0,923,5,0,3686]
[1037709934131119579,2075419834855843072,5879.03271,3940.4397,8811.75586,7287.97461,5859.83594,9720.15332,10033,298.3044382113743,42.132009204101706,4,0,923,5,0,3686]
[1037709977645292574,2075419942242493440,8664.29688,6541.40771,11007.8789,5363.15186,4332.98828,7079.13184,10033,298.3128719527031,42.13075839281333,4,0,923,5,0,3686]
[1037709977647265707,2075419942234598144,2479.19214,1423.896,4854.49512,null,null,null,10099,298.3125816507362,42.13064323435623,4,0,923,5,0,3686]
[1037709979514903461,2075419942242707200,2031.95264,1960.1875,2154.30591,2021.38501,1940.23145,2135.02222,10033,298.3133007187778,42.13681167321678,4,0,923,5,0,3686]
[1037709980128050708,2075419942242706944,2504.13208,2149.01318,3046.56299,2382.57007,2001.7251,3002.89453,10033,298.3085126050799,42.13540286120167,4,0,923,5,0,3686]
[1037709980417534631,2078422360593515520,2654.1106,1639.37012,4106.08936,6297.41455,4937.354,8765.2041,10033,298.30468361572645,42.13539475027629,4,0,923,5,0,3686]
[1037709981106165274,2075419937935071872,4229.56299,2342.88379,7793.44629,3400.74585,3015.40112,4010.88599,10033,298.31054468712773,42.13824935221471,4,0,923,5,0,3686]
[1037709981629913573,2075419942242707072,2126.71094,1870.02014,2440.34448,null,null,null,10099,298.30841744010445,42.13955656977237,4,0,923,5,0,3686]
[1037709981728874411,2075419942235603712,3580.50854,3056.56714,4217.35254,3101.88477,2788.58203,3528.85205,10033,298.3081179780012,42.13987768972449,4,0,923,5,0,3686]
[1037709983677567416,2075419942235606784,6258.03809,2709.125,10439.3496,4266.92578,3721.11304,4920.49316,10033,298.31478570231707,42.14233512253814,4,0,923,5,0,3686]
[1037709983976613908,2075419942235607680,4183.16846,2550.9021,7206.11865,6154.21777,5400.83398,7117.66504,20033,298.3153025651964,42.144141461522224,4,0,923,5,0,3686]
[1037709984658150165,2075419942235604736,4093.96069,2131.40894,6439.02344,7701.5835,6300.15625,9976.11914,10033,298.3101722802265,42.14207938385675,4,0,923,5,0,3686]
[1037709984738194768,2075419937935083008,5928.36084,4001.93433,8951.2959,6948.6875,5659.55518,8951.35449,10033,298.3094336873057,42.14189227714792,4,0,923,5,0,3686]
[1037709984894881752,2075419937935082880,7188.52393,4889.2334,10238.9551,6037.07471,4757.03369,7420.15527,10033,298.3112765871118,42.14310577081113,4,0,923,5,0,3686]
[1037709985174323849,2075419937935080960,5937.02734,3669.60938,8853.9082,9512.86133,8081.11426,11216.4648,10033,298.31358257897546,42.14304830273872,4,0,923,5,0,3686]
[1037709985934185917,2075419937935088768,2159.44751,1861.41809,2480.25928,2222.10425,2003.46838,2468.45264,10033,298.3123527301364,42.146072340904105,4,0,923,5,0,3686]
[1037709995191232640,2075419976595348096,6757.57129,4222.23584,11034.0479,6583.21045,5708.94141,8210.4248,10033,298.3187244089206,42.145130077309375,4,0,923,5,0,3686]
[1037709995375846483,2075419976595346688,4917.07178,3142.96826,7466.42334,9199.42188,7855.73926,11098.7539,10033,298.31714513012975,42.144764591569846,4,0,923,5,0,3686]
[1037709995795285561,2075419976595348224,5559.64062,3203.521,12202.6016,null,null,null,20099,298.3175185084334,42.14732221519064,4,0,923,5,0,3686]
[1037709996289707381,2075419972295338240,4216.4624,2541.51245,6917.7002,8834.73633,7276.70801,10894.9668,10033,298.3209471375583,42.14836316042742,4,0,923,5,0,3686]
[1037709996490539425,2075419972294830080,3070.07886,1989.89856,5424.06396,3296.85669,2882.57983,4030.14404,10033,298.3177921208027,42.1475389805781,4,0,923,5,0,3686]
[1037709996782529118,2075419976602446208,3542.86035,2661.56885,4648.26025,3384.62598,2832.47461,4162.73828,10033,298.3184803637904,42.14923235033596,4,0,923,5,0,3686]
[1037709996927269979,2075419972294827264,4202.96924,2709.56812,5965.74414,6681.33057,5299.76562,8472.71387,10033,298.31456008549554,42.14564023491326,4,0,923,5,0,3686]
[1037709998592062156,2075419972294835328,3720.76416,2125.33008,8583.625,4797.39258,3889.84058,6193.17969,10033,298.315703597507,42.151297867142176,4,0,923,5,0,3686]
[1037710000172975372,2075419976595352448,5392.65186,3165.70996,8034.05811,5890.90381,4761.8125,7362.08105,10033,298.3246882698158,42.15204372573239,4,0,923,5,0,3686]
[1037710000683236198,2075419972294838272,4273.0957,2307.20483,6767.77295,4308.66895,3502.79346,5281.3667,10033,298.32180483984706,42.153339704045806,4,0,923,5,0,3686]
[1037710001398646448,2075419972294840832,5600.87744,3196.76709,7951.97021,4568.30566,3793.61963,5951.42822,10033,298.31848680365385,42.153289501967336,4,0,923,5,0,3686]
[1037710001996691693,2075419972294840960,7688.15625,5024.74072,11840.3379,5987.08398,4772.77539,8208.72363,10033,298.31761920687273,42.15470431104762,4,0,923,5,0,3686]
[1037710184283677010,2075420350251965952,2237.7085,1940.5791,2680.31323,2237.82227,1998.10583,2564.60156,10033,298.32371561775966,42.15617191556576,4,0,923,5,0,3686]
[1037710185173895949,2075420350251974656,4866.93506,2927.72266,7556.74707,4168.9292,3451.5376,5185.13086,10033,298.3289518522408,42.160562214231845,4,0,923,5,0,3686]
[1037710189062904935,2075420354552480896,5673.92041,3316.97217,9409.46973,8505.07617,7119.53906,10529.0566,10033,298.32742303046484,42.1660721912898,4,0,923,5,0,3686]
[1037710189171575890,2075420354559569408,4461.14258,2552.50903,6514.521,12102.623,10184.9287,15051.1357,20033,298.3320289898577,42.16499211752824,4,0,923,5,0,3686]
[1037710189662505072,2075420354552481664,6780.40234,3153.18018,10660.709,5835.24707,4922.84473,6857.16504,10033,298.32864326631903,42.16581907941759,4,0,923,5,0,3686]
[1037710190167957200,2075420350252564608,2725.51074,2647.14062,2809.05298,2721.44824,2621.05322,2832.02783,10033,298.3256961921184,42.16398766438536,4,0,923,5,0,3686]
[1037710190625326296,2075420354559569280,2244.49023,1329.1665,3651.36304,2388.88135,2096.33105,2860.84229,11033,298.3261978351602,42.16673465877607,4,0,923,5,0,3686]
[1037710190633967559,2075420354552480640,5755.5376,3163.09351,9940.27637,null,null,null,10099,298.3258948349083,42.16694190422743,4,0,923,5,0,3686]
[1037710191276132001,2075420350257028224,7540.23535,2992.02026,10850.6982,9144.91895,7824.47314,11134.6953,10033,298.32706134208,42.16755291782123,4,0,923,5,0,3686]
[1037710191283442400,2075420354552481536,5262.82812,3212.99316,8387.80469,null,null,null,10099,298.3274351398517,42.1676420258979,4,0,923,5,0,3686]
[1037710191807077986,2075420354559596672,6067.49121,3137.21533,9178.68945,3294.99878,2848.72803,3892.43896,10033,298.3252544986547,42.169087154186,4,0,923,5,0,3686]
[1037710201897319818,2075420388919334656,2567.7981,2099.7583,3324.39673,2711.86987,2399.6792,3220.77954,10033,298.33063802071786,42.1718992830056,4,0,923,5,0,3686]
[1037710202881181271,2075420388912351104,4821.49951,2747.99731,7449.2417,7964.97754,6338.38916,10170.8672,10033,298.3335115768537,42.17431252801006,4,0,923,5,0,3686]
[1037710203121313390,2075420388919334784,5651.125,4193.30908,7575.64258,5150.93652,4035.64355,6838.91064,10033,298.3296325919573,42.17109769246344,4,0,923,5,0,3686]
[1037710204454298051,2075420388919334912,805.309814,790.498352,821.474976,802.94696,792.245789,813.123962,10033,298.33240410522114,42.1755603040182,4,0,923,5,0,3686]
[1037710204891462721,2075420388912223488,4670.85303,1964.90002,8990.17383,5233.89697,4498.38037,6385.9751,10033,298.3282732590856,42.17680246642973,4,0,923,5,0,3686]
[1037710204971210516,2075420384611742976,5007.18018,3203.45459,8153.22363,8297.42578,6815.37598,9854.66699,10033,298.32978886735066,42.177015683498986,4,0,923,5,0,3686]
[1037710205362273446,2075420388912350976,1495.80298,768.319885,3012.96021,2768.01318,2445.83643,3166.01904,20033,298.3350912046007,42.17446045769769,4,0,923,5,0,3686]
[1037710207280894779,2075420384611750784,5786.63916,4463.97021,8073.25781,4451.04443,3501.93311,5355.28027,10033,298.33669541190926,42.18118578118099,4,0,923,5,0,3686]
[1037710207458405649,2075420384611742848,5606.28809,3230.79932,9646.30078,5978.08545,4829.82812,7097.08398,10033,298.3330584415379,42.177980928248274,4,0,923,5,0,3686]
[1037710207828186123,2075420384611746048,3711.84546,2555.58643,5291.07666,2679.13159,2299.2644,3765.75928,10033,298.3334401289632,42.17991615734438,4,0,923,5,0,3686]
[1037710208739593350,2075420388912230016,6753.86523,3838.27734,9808.7998,8524.46875,7309.57617,10547.4814,20033,298.33482144172694,42.18193908723986,4,0,923,5,0,3686]
[1037710208767182764,2075420388919309568,5795.21484,3022.229,7925.17041,null,null,null,10099,298.33623802847893,42.18230558936447,4,0,923,5,0,3686]
[1037710208777424877,2075420388912230784,3049.01147,2010.0802,4259.67041,3383.05029,2892.13745,4372.68359,10033,298.33583062252063,42.18255349712385,4,0,923,5,0,3686]
[1037710255203334313,2075420487690972416,8590.19824,5973.10986,12579.2178,6725.39844,5377.41406,8614.91602,10033,298.33488794138424,42.18521842678896,4,0,923,5,0,3686]
[1037710255495962024,2075420487690972544,9493.07617,6787.75879,12842.9756,7145.00586,5357.59082,9901.2373,10033,298.3350337000816,42.18701016833504,4,0,923,5,0,3686]
[1037710256312473855,2075420491991449216,5150.90723,2841.07349,7832.87061,9874.95508,8517.20996,12039.6475,20033,298.33637132311384,42.18878834794365,4,0,923,5,0,3686]
[1037710257500027580,2075420487690975488,6106.16162,3602.65723,9332.91699,2987.04468,2449.22949,4515.88525,10033,298.3407632336535,42.18905128329041,4,0,923,5,0,3686]
[1037710259363458006,2075420491991453696,6581.92383,3839.64014,10236.542,6358.70605,5478.77734,7737.42334,10033,298.3402197340961,42.192182355993225,4,0,923,5,0,3686]
[1037710270422258788,2075420522050722176,5652.04395,3286.12036,10097.0332,2184.60571,1925.98792,2464.64624,10033,298.34608151799114,42.19505766830135,4,0,923,5,0,3686]
[1037710270665126196,2075420522050725376,10151.6611,7583.44727,14729.125,12220.0166,8370.2002,16356.959,10033,298.3449444259484,42.19718470657474,4,0,923,5,0,3686]
[1037710272529011710,2075420526351194624,4904.20068,2228.04736,7798.05664,11019.4092,9404.63477,13477.0898,20033,298.3409796167803,42.19890205465064,4,0,923,5,0,3686]
[1037710273181740507,2075420526351200384,6483.42578,3634.90405,9630.97363,4244.14795,3716.59033,6207.21533,10033,298.34623645660014,42.20071177025007,4,0,923,5,0,3686]
[1037710273585191678,2075420526351197184,5798.5791,3659.01099,10664.1113,2680.07739,2329.27466,2979.34741,10033,298.342532339808,42.201538726486106,4,0,923,5,0,3686]
[1037710274353132622,2075420526358265216,756.301392,744.413269,769.235229,756.201233,742.445557,770.856873,10033,298.3498368976389,42.20102944949723,4,0,923,5,0,3686]
[1037710274454993277,2075420526351200896,5704.49658,2574.95532,10162.209,8121.12939,6748.6748,9971.82031,11033,298.34823505503346,42.19983615830167,4,0,923,5,0,3686]
[1037710274624478488,2075420522050731520,5976.25684,3117.02222,9145.20898,5986.10303,5006.59863,7546.94336,10033,298.34708600447254,42.20108821153212,4,0,923,5,0,3686]
[1037710275300917825,2075420526358265856,1892.08875,1541.20032,2196.78711,1553.17773,1374.23645,1731.19666,10033,298.35299235801864,42.20352846278199,4,0,923,5,0,3686]
[1037710276390696764,2075420526358265344,3377.24731,2794.29858,4184.99512,3212.15576,2516.81323,4615.92041,10033,298.34797687301204,42.20343573547422,4,0,923,5,0,3686]
[1037722006506499931,2075443994060278912,6343.10254,5460.82275,7496.91504,6085.09863,5435.66553,7024.60645,10033,298.34981934315704,42.21197259548036,4,0,923,5,0,3686]
[1037722007358894621,2075443994056343552,3641.33179,2124.23926,6392.31055,6591.49902,5787.41602,7647.59326,20033,298.3490105488025,42.21303167901802,4,0,923,5,0,3686]
[1037722008118557195,2075443994055141504,2583.52612,1406.81714,5890.32617,9126.17578,7453.82471,10996.8809,10033,298.3587714527115,42.21336374044751,4,0,923,5,0,3686]
[1037722008860080201,2075443989752053760,4587.83936,2830.5249,7620.47021,8027.60303,6624.19482,9781.48926,10033,298.35920971709567,42.21437542456184,4,0,923,5,0,3686]
[1037722009529754977,2075443994055142016,6286.59277,4226.11035,8978.02734,5601.52881,4620.65137,6877.77539,10033,298.35628749497505,42.21653020954352,4,0,923,5,0,3686]
[1037722010738867479,2075443994060279040,1837.92419,1623.15076,2106.24243,1693.48059,1551.03748,1842.53857,10033,298.35262408772115,42.217453755725934,4,0,923,5,0,3686]
[1037722011054555301,2075443994055142656,5764.02051,3388.77808,9593.06641,5785.85303,4804.73438,7164.09521,10033,298.35564198895634,42.21764201246624,4,0,923,5,0,3686]
[1037722011287759106,2075443989752059264,7075.59619,3916.2207,13399.9717,5169.63525,4355.09082,6700.69678,10033,298.355814452772,42.21894435376829,4,0,923,5,0,3686]
[1037722011809711573,2075443994055143040,5438.73193,3023.04517,7264.95361,2562.06348,2204.80737,2991.94727,10033,298.35446715542446,42.22041648696045,4,0,923,5,0,3686]
[1037722021503886634,2075444028421375872,6945.12354,4087.24487,13728.4453,3819.14673,3013.36572,6364.53076,10033,298.35988666562423,42.22092116179215,4,0,923,5,0,3686]
[1037722021615007522,2075444028420018688,1469.276,1436.42334,1504.29199,1462.88965,1430.9834,1493.44788,10033,298.35907357490765,42.22159954485576,4,0,923,5,0,3686]
[1037722022402981668,2075444028414887168,5772.24316,3802.94019,8813.60547,8697.95215,7127.78662,10956.6016,10033,298.3596391352442,42.22273722764094,4,0,923,5,0,3686]
[1037722022945982231,2075444028414883584,4319.60254,2532.9082,7918.45312,5854.62012,5026.7793,7022.15625,20033,298.3565162054354,42.22122166349236,4,0,923,5,0,3686]
[1037722023372369751,2075444028414882432,4583.5083,2314.68311,7942.60205,8698.63477,7251.72559,10627.5576,10033,298.354571070574,42.22218314313343,4,0,923,5,0,3686]
[1037722025115005783,2075444024111803520,3095.45898,2394.85474,4991.92041,2609.30518,2261.07983,3147.38013,10033,298.36292721742683,42.22439096836252,4,0,923,5,0,3686]
[1037722025296475543,2075444024111805568,7544.24463,4657.70068,11634.5029,5460.68018,3564.65869,7352.74609,10033,298.36606553716786,42.2259784270074,4,0,923,5,0,3686]
[1037722025609291640,2075444024112203392,6855.58496,4589.48486,9742.99023,4669.0835,3955.93506,6470.01709,10033,298.3615755721157,42.22530311876271,4,0,923,5,0,3686]
[1037722027189624182,2075444028420019072,4444.37695,4008.02295,5207.30273,4458.80225,4017.17065,4985.39209,10033,298.3605916463426,42.22747598738966,4,0,923,5,0,3686]
[1037722072307336649,2075444127191028608,223.944016,219.092422,227.985947,224.85434,220.249222,229.284241,10033,298.3682252353938,42.231138620257866,4,0,923,5,0,3686]
[1037722072350519975,2075444127191028224,6590.6748,4159.66504,10566.0674,2904.37183,2250.48926,3770.03101,10033,298.36650319901935,42.23036683344738,4,0,923,5,0,3686]
[1037722072358380892,2075444131494110336,4241.2373,2936.40869,6449.12061,null,null,null,10099,298.3663282879272,42.23051001404856,4,0,923,5,0,3686]
[1037722072688086712,2075444131499236352,2393.375,2148.25391,2724.84863,2214.78027,1988.59509,2512.93359,10033,298.36776647849723,42.232849347299336,4,0,923,5,0,3686]
[1037722072855357504,2075444131494109568,2209.3811,1400.19409,3702.59277,7026.21826,5946.5918,8756.58105,10033,298.36502603432274,42.231556855783126,4,0,923,5,0,3686]
[1037722075542866746,2075444131494113408,10364.9922,5504.44775,13317.5918,4707.43604,4240.69971,5432.04346,10033,298.3651695263168,42.23644549098098,4,0,923,5,0,3686]
[1037722075703848461,2075444131499236608,4454.82959,3126.86646,6829.73096,3055.63867,2620.24292,4041.43384,10033,298.36671199924973,42.237867582224766,4,0,923,5,0,3686]
[1037722076830463560,2075444131494119680,4866.56445,2656.86035,6780.17871,5012.71094,4309.729,5585.98047,20033,298.37297475661103,42.23826142553094,4,0,923,5,0,3686]
[1037722077055150008,2075444131499236992,10370.8271,8534.99902,13578.7764,10152.7168,8506.98828,11526.3105,10033,298.36913412408666,42.23778189956201,4,0,923,5,0,3686]
[1037722077084951175,2075444131494116736,4392.57568,2414.05933,12467.541,null,null,null,20099,298.3698539845138,42.237984071390834,4,0,923,5,0,3686]
[1037722077382645774,2075444131499237888,7544.35303,5274.27832,11075.2324,5005.3501,4111.35596,6404.25195,10033,298.37088507061924,42.24031479794213,4,0,923,5,0,3686]
[1037722078397465155,2075444131499238144,4933.146,3513.03687,7793.87012,3930.71753,3192.51416,5060.27734,10033,298.3717818634077,42.24245439733444,4,0,923,5,0,3686]
[1037722078939805379,2075444127191035648,6824.625,4521.24707,9953.23242,4821.3125,4008.01489,5969.79248,10033,298.3679260188589,42.240921273933786,4,0,923,5,0,3686]
[1037722079357604012,2075444127191036928,4300.38916,3017.63403,6498.94531,2603.68018,2197.12256,3486.21582,10033,298.3642833427475,42.242008253554566,4,0,923,5,0,3686]
[1037722080458933893,2075444127191040640,3179.35718,1768.11072,5222.18018,4430.19043,3739.06567,5647.26172,10033,298.3674431336759,42.2454947980125,4,0,923,5,0,3686]
[1037722089949053859,2075444161550777984,5569.93457,3679.89233,8840.26367,4240.56592,3447.45386,5437.40234,10033,298.3724078884137,42.24427379172698,4,0,923,5,0,3686]
[1037722090615777048,2075444161550780544,5522.31543,3613.45703,7955.28271,4132.95752,3548.34009,5377.46045,10033,298.3748971765204,42.24638020204733,4,0,923,5,0,3686]
[1037722090994582359,2075444165853865472,5033.49951,2997.71338,8126.67236,11033.7656,8875.0498,13338.8232,10033,298.3750920818699,42.24701848556661,4,0,923,5,0,3686]
[1037722091173897150,2075444161550784512,4760.66211,3311.44238,9044.55859,5232.95654,4138.20898,7416.49365,10033,298.3733588267058,42.24858633578748,4,0,923,5,0,3686]
[1037722092059248013,2075444161551198080,3395.81348,2326.13623,5486.45752,3614.16064,3288.2583,4279.00146,10033,298.36920192949333,42.24673916029136,4,0,923,5,0,3686]
[1037722092838218936,2075444161550784384,1181.96057,1143.26477,1225.40479,1194.89221,1149.94067,1229.87634,10033,298.37207235902906,42.25043082777424,4,0,923,5,0,3686]
[1037722094181759680,2075444165853871360,2411.02979,1245.07544,4907.12207,4237.9751,3687.14819,4997.30371,10033,298.3786946823861,42.25205756580787,4,0,923,5,0,3686]
[1037722094614859069,2075444165858979072,5708.67139,3711.12524,8447.64062,5246.36523,4086.87012,7041.44287,10033,298.37678126662405,42.25236517634404,4,0,923,5,0,3686]
[1037722094732269181,2075444165858979456,941.243774,901.82312,978.829651,940.778687,908.659424,984.114868,10033,298.3803014591135,42.2511858242589,4,0,923,5,0,3686]
[1037722094789372219,2075444161550786432,7527.01855,5270.27344,10830.2666,3449.33594,2604.06909,4873.48389,10033,298.3799274476152,42.25228273171847,4,0,923,5,0,3686]
[1037722095029090034,2075444165858979840,9077.27734,4321.21484,15871.9902,6404.44189,5373.27148,7797.78662,10033,298.38113197229166,42.253387890662985,4,0,923,5,0,3686]
[1037722095312890459,2075444161550786944,2121.88477,1617.64478,2793.44653,2244.95386,1977.44128,2536.86743,10033,298.3775027940165,42.25336871392168,4,0,923,5,0,3686]
[1037722096465777229,2075444161551199232,4268.9209,2501.06396,6901.19434,6612.16748,5565.00439,8346.08984,10033,298.3728569214028,42.254475337019024,4,0,923,5,0,3686]
[1037722097111552798,2075444161550790272,3596.44946,2161.67529,5235.55371,4907.17236,4067.22168,5908.24268,10033,298.37584144730585,42.25659872627817,4,0,923,5,0,3686]
[1037722278811269034,2075444543810999680,5877.79883,2284.60645,10344.1318,9470.27637,7640.22266,11627.7471,10033,298.3823034354825,42.2573769009718,4,0,923,5,0,3686]
[1037722278847896267,2075444543816102528,4862.1665,4338.03857,5542.46924,4816.57764,4317.55811,5377.52197,10033,298.38175364444663,42.25793077363407,4,0,923,5,0,3686]
[1037722279693123363,2075444543811003008,3855.27051,2062.93579,6462.98926,9942.48047,8197.44922,12863.6738,10033,298.38437772718794,42.259232940184525,4,0,923,5,0,3686]
[1037722280745786675,2075444543810996736,2450.90161,1227.27856,4137.8584,2586.80615,2232.66528,2953.5896,10033,298.37755167094394,42.25996980526232,4,0,923,5,0,3686]
[1037722281678719507,2075444539507915648,8254.07129,5934.57129,12675.5996,5798.54883,4605.00684,7396.52393,10033,298.3796946937694,42.26221667498412,4,0,923,5,0,3686]
[1037722282233852844,2075444543810998656,3653.32715,2021.05237,5948.15869,1799.06396,1558.65149,2006.86841,10033,298.3770189286302,42.26282593595519,4,0,923,5,0,3686]
[1037722285254961046,2075444539507919744,1086.70276,899.785583,1321.35559,1987.73071,1778.66211,2293.6665,10033,298.3819019187589,42.26671352965206,4,0,923,5,0,3686]
[1037722285368438289,2075444539508350720,3815.3457,2470.38062,5455.48291,4180.13867,3695.35864,4815.79736,10033,298.37907867983665,42.26597010924991,4,0,923,5,0,3686]
[1037722296445920475,2075444573867661824,1759.98755,1427.29333,2228.37695,1698.32935,1549.57739,1888.84668,10033,298.3879587112483,42.271455832096095,4,0,923,5,0,3686]
[1037722297772233114,2075444573867661696,4822.22119,3485.91211,6670.44678,3703.4812,2922.56836,4880.3623,10033,298.385089752346,42.27118502572669,4,0,923,5,0,3686]
[1037722299734938109,2075444573867666688,2861.53687,1807.19421,5500.16553,5273.8877,4291.31445,6801.21533,10033,298.3846055214996,42.277784485766446,4,0,923,5,0,3686]
[1037722299949147583,2075444578175844352,3090.5647,2599.59155,3992.5127,2837.10498,2515.31934,3345.58301,10033,298.3923921712705,42.27504281325564,4,0,923,5,0,3686]
[1037722300631101052,2075444578170759296,2759.18628,887.469727,5060.13525,3765.63501,3347.55957,4272.45215,20033,298.3911828620945,42.27637497909002,4,0,923,5,0,3686]
[1037722300990524319,2075444573867665920,5844.08203,3639.48462,10798.0586,2986.59253,2507.82251,5000.75049,10033,298.3940635140321,42.27720882790279,4,0,923,5,0,3686]
[1037722302622784090,2075444573867667328,6231.05859,4224.1748,9172.53223,4626.53809,3556.18896,6481.33203,10033,298.38713165087466,42.27944495780649,4,0,923,5,0,3686]
[1037722303062300597,2075444578175844992,1283.76794,1210.29077,1352.52197,1347.82312,1268.36768,1434.3468,10033,298.39041781327376,42.2797760852412,4,0,923,5,0,3686]
[1037722303643657671,2075444573867668736,3773.23926,2746.63477,4783.2124,2900.10718,2443.46851,3444.09131,10033,298.3887691631214,42.281640681713306,4,0,923,5,0,3686]
[1037722348909541601,2075444681255062272,3623.7478,3353.03906,3985.77441,3506.44727,3251.27075,3954.18213,10033,298.394705644515,42.286023601149765,4,0,923,5,0,3686]
[1037722349575400552,2075444681249985280,3583.42627,2306.64111,5804.74121,7400.25928,6164.88574,8924.03418,10033,298.3933984750944,42.28554428714001,4,0,923,5,0,3686]
[1037722350041442408,2075444681249982336,1459.85449,805.661499,2011.67529,4481.45166,3920.9917,8203.86035,10033,298.3910742790844,42.28615099633173,4,0,923,5,0,3686]
[1037722353601065563,2075444676946890368,3786.57031,2365.06567,5737.32275,4429.14746,3661.13159,5593.24463,10033,298.3961771159854,42.290265700212125,4,0,923,5,0,3686]
[1037722353850629266,2075444681249995008,2448.1438,1187.63,3723.3645,3065.06958,2627.05713,3441.04004,10033,298.3966039992435,42.291343127645554,4,0,923,5,0,3686]
[1037722364364544183,2075444711306630784,2489.25269,1874.33081,4597.61279,2236.25366,1953.6897,2537.4812,10033,298.4031172210527,42.29355423754957,4,0,923,5,0,3686]
[1037722365264574865,2075444711307015552,6078.59229,3827.95288,9939.46484,7763.98779,6283.72461,9814.0293,10033,298.4016448744624,42.2967808022145,4,0,923,5,0,3686]
[1037722365427182651,2075444711306631680,3787.9353,2663.26758,6500.72754,2403.21313,2055.1416,3038.85107,10033,298.4045089558484,42.2963249100176,4,0,923,5,0,3686]
[1037722367010865920,2075444711307015808,4493.4917,2349.48218,7694.11963,10890.8301,9166.18066,13368.2656,10033,298.39775493023404,42.2975829214788,4,0,923,5,0,3686]
[1037722368365982095,2075444715609747584,4195.96484,2371.9541,5606.40918,6746.77539,5548.63232,8332.85645,10033,298.4002398409028,42.30272897405081,4,0,923,5,0,3686]
[1037722369209040122,2075444711306634112,2924.44946,2171.21875,4320.42432,2824.2478,2494.78516,3300.17139,10033,298.40343064865823,42.3003933924219,4,0,923,5,0,3686]
[1037722369457775971,2075444715609753984,4375.68848,2615.01221,6797.89648,5012.47314,4471.03369,5835.88232,20033,298.4056180294796,42.30254306452495,4,0,923,5,0,3686]
[1037722370243109825,2075444715609756160,3752.95215,1780.74194,6054.45605,4753.67578,4088.78491,5408.73438,10033,298.4068987766228,42.3041759198486,4,0,923,5,0,3686]
[1037722371166240048,2075444715614804736,1118.77649,1099.41638,1137.42993,1119.46289,1096.59363,1135.9978,10033,298.4029371508344,42.3046490257551,4,0,923,5,0,3686]
[1037722371199139338,2075444715609751424,2521.36597,2343.79517,2715.84131,null,null,null,10099,298.40237537300754,42.30496569552427,4,0,923,5,0,3686]
[1037722371860345795,2075444715609754880,4348.8999,1928.45044,6949.87158,3864.6145,3404.1228,4457.93311,20033,298.4043039625646,42.305499096022864,4,0,923,5,0,3686]
[1037722372198210134,2075444711306636928,3769.96973,2719.43018,5999.57959,2549.69922,1732.15173,5465.61963,10133,298.4039664912883,42.30716489420716,4,0,923,5,0,3686]
[1037723103342971301,2075446193078513536,5434.42285,3362.69775,7366.05566,2075.42041,1855.81348,2306.5791,10033,298.41125685484207,42.30745149118747,4,0,923,5,0,3686]
[1037723103387672073,2075446193078510336,4293.77344,2871.24805,6969.64697,null,null,null,10099,298.4095201814544,42.30675216051431,4,0,923,5,0,3686]
[1037723103395598713,2075446188775388160,795.366272,746.257141,839.803345,789.153564,747.906982,830.428467,10033,298.41013852976414,42.30699153742296,4,0,923,5,0,3686]
[1037723104573815820,2075446193078522240,6251.72607,3967.9707,9382.64941,6549.72168,5514.75586,7965.5332,10033,298.4119816336405,42.31146405641695,4,0,923,5,0,3686]
[1037723105463028257,2075446193078511104,6614.81396,3840.60376,12368.5107,11797.5244,9709.63477,14158.4814,10033,298.4076242916566,42.3099017505477,4,0,923,5,0,3686]
[1037723106391441949,2075446193078512640,6472.12598,3867.46704,10289.208,13302.4883,11195.3457,15778.1758,20033,298.4063402617811,42.31227696881484,4,0,923,5,0,3686]
[1037723108195955551,2075446193083558144,1637.75171,1508.9541,1781.37439,1677.71716,1533.82812,1815.5105,10033,298.4124696181141,42.315303537085526,4,0,923,5,0,3686]
[1037723109287973083,2075446188775391616,8385.72559,5707.97705,11587.2988,5838.30762,4311.44873,8047.46338,10033,298.413370861831,42.31766060126862,4,0,923,5,0,3686]
[1037723109920153763,2075446193083557760,5824.72754,3343.9043,9318.16699,8655.25586,7124.47412,10579.1182,10033,298.40955974712966,42.31695246818351,4,0,923,5,0,3686]
[1037723109930192617,2075446193078525056,3955.46167,2500.79028,6002.67822,7933.8252,6517.55225,9643.92773,10033,298.4092852614508,42.31730840160736,4,0,923,5,0,3686]
[1037723111244670268,2075446188775393152,6668.7832,4653.51855,10733.2402,4809.81885,3519.01025,6693.56836,10033,298.40877898398264,42.32031014710444,4,0,923,5,0,3686]
[1037723120163553843,2075446227439353088,4744.4165,3751.97095,6500.45898,4238.03906,3480.91577,5267.61865,10033,298.416677302204,42.31687427612022,4,0,923,5,0,3686]
[1037723121266615408,2075446223135131392,5376.8291,3131.96411,11420.2021,5182.98535,4029.54321,6306.41113,10033,298.4182910774058,42.32038226569548,4,0,923,5,0,3686]
[1037723121298098793,2075446227438277120,4981.09863,3013.76001,8024.85498,1314.03296,1094.08667,1568.49304,10033,298.41896042963515,42.32068238953951,4,0,923,5,0,3686]
[1037723121469152067,2075446227444637184,5257.17725,3134.99219,8765.10547,null,null,null,10099,298.41771264614573,42.32193332034741,4,0,923,5,0,3686]
[1037723121480297382,2075446223135132416,2312.40234,1452.68433,4260.25,6590.82275,5548.85742,8008.92432,10033,298.4178392796997,42.32210446348827,4,0,923,5,0,3686]
[1037723122771727696,2075446227443297920,7168.84375,4645.92871,11152.916,5374.41064,4256.27148,7638.63428,10033,298.4135518178056,42.322846495000455,4,0,923,5,0,3686]
[1037723123030510772,2075446227438269952,1508.98987,926.535461,2308.06787,7964.05908,6790.76025,9612.07129,10033,298.4101277171394,42.32320839912094,4,0,923,5,0,3686]
[1037723123712106179,2075446223135133440,1102.18225,915.217468,1405.56836,1305.45667,1179.99597,1484.11169,10033,298.4162863260871,42.32526452166197,4,0,923,5,0,3686]
[1037723123970724199,2075446227443530624,1298.17078,1254.42896,1336.54028,1296.49353,1254.53796,1332.4657,10033,298.4127321660391,42.32563626250423,4,0,923,5,0,3686]
[1037723124093525598,2075446227444698624,3815.75122,2895.80029,5889.11963,3050.81128,2624.9873,3677.02808,10033,298.41143635521524,42.32604483725488,4,0,923,5,0,3686]
[1037723124176989153,2075446227439355008,4001.96704,1952.0199,7395.04541,8714.30859,7361.30127,10238.7832,10033,298.412124805694,42.32717769954993,4,0,923,5,0,3686]
[1037723124619604578,2075446227438280960,3891.32788,2356.47681,6238.23096,7908.96826,6645.36084,9419.42188,10033,298.41885288386914,42.3241300248196,4,0,923,5,0,3686]
[1037723125403554430,2075446227438282368,6395.31689,3761.3584,9396.1123,8978.24023,7479.61084,10640.4814,10033,298.41823616153016,42.327221896713546,4,0,923,5,0,3686]
[1037723125676091198,2075446223135133952,7473.4624,5549.46924,10265.6982,4755.03613,3787.69556,6638.79541,10033,298.4213637445476,42.32721350810041,4,0,923,5,0,3686]
[1037723126507374405,2075446227443530752,1835.04321,1680.47668,2033.17383,1913.10144,1749.49414,2066.04199,10033,298.41935847483825,42.33060928174092,4,0,923,5,0,3686]
[1037723126532273311,2075446227439355904,4138.33936,2568.5376,6515.16797,6724.87842,5507.83203,7848.00439,10133,298.42051197162755,42.33078983781192,4,0,923,5,0,3686]
[1037723126933085069,2075446227439355392,7520.85596,4252.61572,11836.667,2922.08521,2655.70679,3417.18872,10033,298.41795736233775,42.32839627620567,4,0,923,5,0,3686]
[1037723128216596356,2075446223135134720,2485.07886,1529.34595,3730.23804,4275.96924,3732.22876,5258.33252,10033,298.4162003054418,42.330923202767735,4,0,923,5,0,3686]
[1037723173165277382,2075446330518572032,8795.69238,5258.1167,13569.1807,10965.8633,8148.02002,22287.2637,10133,298.42651722329583,42.3357313161489,4,0,923,5,0,3686]
[1037723173228840250,2075446330522745984,3931.58423,2988.34399,5060.89795,3289.25073,2746.63721,4261.79736,10033,298.4253973767617,42.33580217302536,4,0,923,5,0,3686]
[1037723173667255182,2075446330522518656,7922.74805,5057.04004,10644.9746,6273.52686,4161.02637,8670.70996,10033,298.4249843248457,42.33675197296365,4,0,923,5,0,3686]
[1037723174567298053,2075446326214350464,5434.95215,3424.46777,8364.0166,5872.49854,4694.71875,8019.14844,10033,298.4171885867097,42.3355437840139,4,0,923,5,0,3686]
[1037723176004354069,2075446330518572288,2093.41626,1746.69153,2954.21826,2400.73047,2053.9834,2731.66846,10033,298.4271713439516,42.3358703784121,4,0,923,5,0,3686]
[1037723177795707080,2075446330522520960,624.572083,604.687866,643.963623,619.619751,605.04425,637.459351,10033,298.42579530739295,42.34197403664388,4,0,923,5,0,3686]
[1037723179444863976,2075446326214351744,6567.46143,3963.62036,11317.7197,6557.67236,5418.66504,8516.70898,10033,298.4244466836532,42.343459015807376,4,0,923,5,0,3686]
[1037723179695249510,2075446330522521856,1414.45142,1240.7832,1586.68579,1499.91382,1338.31458,1655.87366,10033,298.42550666890475,42.34523241135324,4,0,923,5,0,3686]
[1037723189977289845,2075446364877281280,5479.75293,3151.40405,7870.51758,6274.50244,5421.39941,7429.75049,10033,298.43277676419984,42.34546449268802,4,0,923,5,0,3686]
[1037723190197812673,2075446364882263424,6130.17725,3468.39575,10728.8555,8649.02734,7311.70898,10322.2246,20033,298.43146157630633,42.34720625223089,4,0,923,5,0,3686]
[1037723191027138111,2075446360574416768,4942.80957,3218.47046,8765.36621,7091.15088,5663.97852,8790.99414,10033,298.4272756312909,42.34504787697571,4,0,923,5,0,3686]
[1037723191456128846,2075446364882261632,10307.1338,7315.2085,13384.7773,9139.65332,7523.08887,12298.0713,10033,298.427077214809,42.34799394124402,4,0,923,5,0,3686]
[1037723191882045300,2075446364877275520,7045.86475,4300.07178,11055.6719,3329.10156,2776.92261,5373.63428,10033,298.42608586856875,42.34884482214473,4,0,923,5,0,3686]
[1037723192470988624,2075446364877282944,6256.64941,3434.9939,14656.2666,6471.75439,5166.31201,9249.85645,11033,298.429669807993,42.35088040177022,4,0,923,5,0,3686]
[1037723193607490753,2075446360574090880,6285.61133,4217.08203,10104.3008,7165.26367,5664.26855,9558.56055,10033,298.4337505382798,42.35064313711833,4,0,923,5,0,3686]
[1037723194956598996,2075446364882265856,1173.83887,1138.61377,1212.04138,1179.88391,1144.4762,1213.33545,10033,298.43271443961635,42.35393713603712,4,0,923,5,0,3686]
[1037723195287505752,2075446364877296896,5793.87012,2882.99536,9257.84766,15147.8271,3126.1792,21302.8027,20133,298.43425455129875,42.35625139115943,4,0,923,5,0,3686]
[1037723195394603246,2075446360574091008,5094.46631,3731.22852,7265.47217,4743.81201,3950.29443,6131.35791,10033,298.430735633699,42.35209177084643,4,0,923,5,0,3686]
[1037723196386581105,2075446364882265344,3476.51245,3143.40723,3992.91724,3358.41724,3018.12354,3714.69263,10033,298.42871496696023,42.3568536917509,4,0,923,5,0,3686]
[1037723196586771098,2075446364882265984,4099.46143,3397.36987,5138.76025,3725.18408,3209.31689,4372.06689,10033,298.43089986294854,42.35606399243114,4,0,923,5,0,3686]
[1037723196997188472,2075446364877292928,4964.93555,1929.79126,7497.87939,null,null,null,11099,298.4308998588886,42.35659312955128,4,0,923,5,0,3686]
[1037723197431486334,2075446364877295744,6039.49463,4005.62646,9032.92383,4507.12549,3915.96729,5111.77051,10033,298.43049761541675,42.35924529268484,4,0,923,5,0,3686]
[1037723378552352040,2075446738524948224,2020.61108,1210.19165,6542.82764,3450.06519,3110.32227,3915.91406,10033,298.43498612457256,42.3572214448249,4,0,923,5,0,3686]
[1037723378840798308,2075446742834423424,4620.89844,3039.28711,6793.22021,7410.57764,6376.21924,9221.8916,10033,298.4352636716528,42.358881906766136,4,0,923,5,0,3686]
[1037723380268027002,2075446742834422528,8640.54688,3105.08423,13587.7266,16469.0293,14253.0508,19606.1152,21033,298.4331880981039,42.36017775079908,4,0,923,5,0,3686]
[1037723380942890309,2075446738525448832,1300.44592,811.204285,4056.41772,6425.87061,5308.6543,8433.49512,10033,298.4321667656673,42.36133985534178,4,0,923,5,0,3686]
[1037723381809638175,2075446742839390720,2465.00024,2406.30322,2534.57422,2469.65356,2419.60693,2527.7854,10033,298.43261500461807,42.36388948619968,4,0,923,5,0,3686]
[1037723381899734418,2075446742834428928,4765.25439,1976.34436,7125.7041,2538.93628,2225.8147,2955.02246,20033,298.43525506025327,42.363952211290574,4,0,923,5,0,3686]
[1037723382016537179,2075446742834425728,4061.09082,2342.80054,6942.01318,3889.26807,3458.67993,4732.56738,10033,298.4339210229912,42.364427975401256,4,0,923,5,0,3686]
[1037723382347389129,2075446738524961280,4710.9082,2335.0791,9469.84277,3898.49805,3442.19995,4434.90869,20033,298.43998843987134,42.36243641244208,4,0,923,5,0,3686]
[1037723382376532299,2075446742834433664,5066.70215,2697.46729,8980.20117,8523.63965,7227.771,10544.6631,10033,298.4407698838732,42.36258966061957,4,0,923,5,0,3686]
[1037723385636134125,2075446742834439424,5778.62354,2958.17236,8033.41699,null,null,null,20099,298.43855029382604,42.36948696222061,4,0,923,5,0,3686]
[1037723385976589360,2075446742834438144,4217.64551,2697.6123,8127.77979,3844.25293,3317.35083,4482.79102,10033,298.4381136611126,42.369015938090826,4,0,923,5,0,3686]
[1037723386398919626,2075446738524986368,3407.20703,2233.92114,5871.4165,2893.29785,2530.81616,3403.43408,10033,298.4381135706123,42.371955133146784,4,0,923,5,0,3686]
[1037723395102504131,2075446772884712192,1959.5072,1644.57983,2619.92163,2315.52832,2072.1626,2761.7168,10033,298.44536964388203,42.367502044568205,4,0,923,5,0,3686]
[1037723397523674598,2075446777194187392,2534.22803,1028.8678,4685.44287,3716.08765,3268.6377,4077.58325,20033,298.44226125233314,42.37217961386844,4,0,923,5,0,3686]
[1037723398197107429,2075446777194184832,4758.60547,3180.35425,6869.00195,1904.77136,1707.13818,2170.45752,10033,298.43933444135286,42.37466665292622,4,0,923,5,0,3686]
[1037723399248800188,2075446777194192512,5068.5332,3317.08423,7842.85889,6239.53711,5411.91846,7465.38525,10033,298.4409360679592,42.37779956007293,4,0,923,5,0,3686]
[1037723399473818624,2075446772884729856,8273.64844,3287.10205,13658.1895,8007.28662,6653.19141,10831.3633,10033,298.4472297701496,42.37405643379493,4,0,923,5,0,3686]
[1037723399634671288,2075446777194200960,4599.7041,2914.52661,6705.98193,6694.19629,5031.10107,9632.79492,10033,298.4491338658536,42.37506850150134,4,0,923,5,0,3686]
[1037723399834848124,2075446777199137792,4239.21484,2700.75415,7077.04199,3077.69116,2678.93799,3648.47998,10033,298.4485629234404,42.37649051091341,4,0,923,5,0,3686]
[1037723401033101537,2075446777194207360,4185.68799,1990.52649,8028.78418,7993.70361,7018.11377,9737.86328,10033,298.44873984819344,42.37897159588474,4,0,923,5,0,3686]
[1037723401121461654,2075446777194204416,2616.71973,1805.21191,3787.99683,4411.42773,3734.89136,5218.17432,10033,298.4468035417317,42.3792315945171,4,0,923,5,0,3686]
[1037723401457410651,2075446777194210816,7869.13672,4761.97412,12508.5664,7728.47852,6604.68701,9173.90137,10033,298.4479755085746,42.38158761760913,4,0,923,5,0,3686]
[1037723402652459122,2075446777199138048,2261.65137,2128.82129,2399.50928,2270.08618,2072.10645,2453.80029,10033,298.44640713703853,42.38041587919356,4,0,923,5,0,3686]
[1037723403247626323,2075446777199137280,4567.8877,3168.51978,8623.04004,5029.84766,4151.49951,6639.92285,10033,298.4434433394847,42.38213757161186,4,0,923,5,0,3686]
[1037723403500921626,2075446777194205824,5653.02197,3232.57178,9396.0625,10474.5205,8741.49121,12514.6035,10033,298.4443207766876,42.383307228202185,4,0,923,5,0,3686]
[1037723403558491658,2075446777194208896,4760.24561,2742.36255,10379.3438,2193.96729,1960.24512,2439.96558,10033,298.4448772789412,42.383930143975896,4,0,923,5,0,3686]
[1037723447046112638,2075446875963961728,6132.15039,3819.47437,11159.6904,1900.77161,1725.62305,2182.32812,10133,298.45253404901695,42.3823775404221,4,0,923,5,0,3686]
[1037723447205866154,2075446880273430912,4008.91675,2024.33899,7722.89648,10108.8877,8290.00293,12408.0859,10033,298.45061288401695,42.382200159878415,4,0,923,5,0,3686]
[1037723447735992358,2075446875963964928,4854.36865,3587.18262,7709.14014,4540.5957,3707.4834,5592.62695,10033,298.45448150720625,42.38363953109741,4,0,923,5,0,3686]
[1037723449597455607,2075446880273431552,4751.65234,2779.42188,11645.0977,4116.27441,3566.95801,6427.43262,10033,298.4477769047086,42.38637226594149,4,0,923,5,0,3686]
[1037723450837312792,2075446880278356736,1893.10193,1487.06616,2737.14282,2324.53784,2060.71338,2618.66162,10033,298.4480973834055,42.39047694056615,4,0,923,5,0,3686]
[1037723451889426972,2075446875963980288,4823.4248,2978.1416,7389.02979,5447.15723,4517.15234,6764.02148,10033,298.45382060480244,42.39054721464285,4,0,923,5,0,3686]
[1037723452180655631,2075446875963980160,6527.06152,4239.42871,9975.18945,8161.47266,7019.80322,9990.5918,10033,298.4564855612566,42.390626339067055,4,0,923,5,0,3686]
[1037723453504316419,2075446880273445376,4925.66016,2635.625,8015.59375,2850.4104,2514.96582,3226.77246,10033,298.4522919210163,42.392145175274976,4,0,923,5,0,3686]
[1037723453635504767,2075446880279675776,5122.18652,3437.3064,8423.0459,5491.49463,4465.75098,6710.53467,10033,298.4504564476933,42.39113671821667,4,0,923,5,0,3686]
[1037723454611818772,2075446880278360448,4933.63672,3979.78906,6148.32422,4479.32324,3832.45508,5624.38623,10033,298.4534546742839,42.39562745440045,4,0,923,5,0,3686]
[1037723465331989950,2075446914633204864,3140.10229,1808.24194,5234.99512,6111.31445,5245.13574,7217.42578,10033,298.46064715096657,42.398344345371946,4,0,923,5,0,3686]
[1037723465837206779,2075446914633204352,2969.40308,1842.12915,4364.16992,7450.50146,5942.82812,9138.97559,10033,298.4594662264776,42.39956255923194,4,0,923,5,0,3686]
[1037723465892288129,2075446914633204608,3436.90088,1802.45447,6752.48145,2739.95361,2396.72876,3071.48486,20033,298.4587913975724,42.40040029554873,4,0,923,5,0,3686]
[1037723466001682219,2075446910334590976,3570.24878,1575.6731,5855.01953,11018.3564,9480.63086,12728.6289,10033,298.4552232986713,42.39596141062462,4,0,923,5,0,3686]
[1037723466021584536,2075446914633190912,4961.60986,2523.99194,7211.83057,3443.68164,3076.3562,3880.33887,20033,298.4555212744394,42.39647252978423,4,0,923,5,0,3686]
[1037723466528674449,2075446910324173568,3701.62744,2268.24097,5960.89014,6521.82373,5256.91406,10084.7119,10033,298.4538101389657,42.39760605653339,4,0,923,5,0,3686]
[1037723466698199616,2075446914633189888,3461.25195,2304.84424,6467.35205,8575.89551,6888.50488,10331.5078,10033,298.45221933279936,42.39878806838674,4,0,923,5,0,3686]
[1037723466847383737,2075446914638099584,6668.7041,4489.19189,10532.1729,6295.48242,4999.89502,7924.37842,10033,298.45305968077867,42.398757053097846,4,0,923,5,0,3686]
[1037723466983730668,2075446910323737728,4783.27393,2844.78149,7856.58154,8931.02734,7367.08691,10707.3213,10033,298.45665029681953,42.398088669260105,4,0,923,5,0,3686]
[1037723467081207755,2075446910323742848,3541.46875,2454.80054,5156.99805,3198.52905,2694.89697,3804.22607,10033,298.45703746764843,42.39933936017499,4,0,923,5,0,3686]
[1037723467382626475,2075446910334593280,7619.21484,5237.88281,10770.5449,6993.04199,5614.19873,8971.30371,10033,298.4569110204998,42.400460349027,4,0,923,5,0,3686]
[1037723467752403996,2075446910323747968,6154.17236,2993.64038,10336.127,11666.7168,9271.83301,16391.3594,10033,298.4541877771148,42.40172135910127,4,0,923,5,0,3686]
[1037723467972199109,2075446914633199616,5051.88086,2550.89722,10512.8242,8025.1626,6662.90771,10351.6416,10033,298.4546203924521,42.40270823878468,4,0,923,5,0,3686]
[1037723468122137355,2075446910323740800,3597.95898,1970.94775,8560.26172,1673.05713,1489.29541,1890.31616,10033,298.4627753335506,42.398703915234414,4,0,923,5,0,3686]
[1037723468240694621,2075446914633207808,3998.08716,1402.49609,7380.88623,null,null,null,20099,298.461143081433,42.39958735476156,4,0,923,5,0,3686]
[1037723468282954932,2075446910334593152,2728.02759,1940.63452,4077.82031,4330.66699,3784.76025,5094.49316,10033,298.4616500492492,42.39984502691118,4,0,923,5,0,3686]
[1037723469676179816,2075446910323749888,3672.86255,2645.51099,5439.70898,2776.91187,2373.99292,3528.72729,10033,298.46251569605363,42.40290284436731,4,0,923,5,0,3686]
[1037723470683214576,2075446914638103424,1931.28467,1690.53271,2209.27832,1886.71423,1688.46082,2129.14722,10033,298.4591790167728,42.40448239612424,4,0,923,5,0,3686]
[1037723471065632149,2075446914633210624,1719.62988,1520.85339,2000.15833,1519.72925,1357.96643,1885.5835,10033,298.4572895351576,42.40537149677247,4,0,923,5,0,3686]
[1037723471629275866,2075446914633220608,3057.90698,1726.6886,5336.78467,10598.4619,8871.94434,13036.5762,10033,298.4618171454895,42.40696916477811,4,0,923,5,0,3686]
[1037723471873264924,2075446914638104448,2869.49731,2690.24634,3107.16675,2792.97656,2610.5769,2959.97729,10033,298.45915240517894,42.40648009443405,4,0,923,5,0,3686]
[1037726402635143678,2075452790153368832,2368.63867,2127.7146,2664.83203,2483.56567,2215.90576,2847.15332,10033,298.4676089798202,42.40804546522436,4,0,923,5,0,3686]
[1037726403023225577,2075452790153369344,3115.42407,2169.98999,5161.44336,2600.18945,2258.60815,3075.46924,10033,298.46718889794334,42.410108061882056,4,0,923,5,0,3686]
[1037726403133129331,2075452785839023104,5957.74365,4044.0061,8451.05664,5253.57959,4518.22363,6075.4585,10033,298.4657585366378,42.40910799263372,4,0,923,5,0,3686]
[1037726403662503701,2075452790154677248,5564.86182,3259.14722,8454.84961,3091.17505,2692.99536,3840.38916,10033,298.4623967618984,42.40742616516768,4,0,923,5,0,3686]
[1037726403739576367,2075452790148484352,4909.02637,2759.48218,6973.25049,10204.125,8590.60449,11981.2344,20033,298.46252666966234,42.40844430840238,4,0,923,5,0,3686]
[1037726403955112947,2075452790148486528,4134.40283,2485.23706,6422.76611,3160.46387,2774.90723,3534.37402,10033,298.46319938571025,42.4094911695562,4,0,923,5,0,3686]
[1037726406388344577,2075452790148496512,2697.48657,1530.05334,5731.2373,3263.05957,2860.86621,3650.43457,10033,298.46716581975915,42.41266425949767,4,0,923,5,0,3686]
[1037726406454418914,2075452790148498304,5819.43555,3328.24487,10931.9014,1337.35913,1180.3429,1547.0448,10033,298.4675229001314,42.413325988022414,4,0,923,5,0,3686]
[1037726406843124870,2075452785839035392,6895.66162,4466.07764,11751.8965,5999.52979,4892.10449,7649.521,10033,298.46804225278714,42.41586494974786,4,0,923,5,0,3686]
[1037726408259216846,2075452790154678144,911.605469,704.628418,1234.43616,5032.02246,4112.88623,5932.93311,10033,298.4664187814005,42.41561454224411,4,0,923,5,0,3686]
[1037726418980499148,2075452824513112832,4742.56445,2423.83936,7793.44385,10096.8877,8460.81055,12165.8936,10033,298.4743141537688,42.41881110023809,4,0,923,5,0,3686]
[1037726419836810819,2075452820198784640,5734.19629,3992.51904,8224.1416,2900.47192,2364.60278,4642.39209,10033,298.4752717849657,42.420690401933314,4,0,923,5,0,3686]
[1037726420134537865,2075452824508265856,5503.39209,3208.87573,12234.127,11612.5527,9896.37305,14059.1328,21033,298.475542205816,42.42241529412944,4,0,923,5,0,3686]
[1037726421388361347,2075452820198787840,8304.46191,5002.57324,10927.5713,3891.92041,2997.11035,8033.56348,10033,298.4671513313412,42.42166854913153,4,0,923,5,0,3686]
[1037726421501279841,2075452820199151616,4514.37549,2812.95728,6656.25391,2710.73364,2349.85376,3144.03589,10033,298.46735488262664,42.4231071689609,4,0,923,5,0,3686]
[1037726422635129688,2075452824508256768,2430.64673,1472.07129,3437.87671,1431.93506,1255.48401,1586.96375,10033,298.4679354448727,42.42602502876738,4,0,923,5,0,3686]
[1037726422709244230,2075452824513113216,5835.91504,3771.95435,8688.75977,2933.34302,2564.31445,3251.86914,10133,298.4681974640084,42.42699527940731,4,0,923,5,0,3686]
[1037726423007855431,2075452824513115520,3773.85986,2771.47119,5358.65039,3289.7915,2733.62988,4008.97729,10033,298.4767697244693,42.42344388119605,4,0,923,5,0,3686]
[1037726423254668694,2075452824508273920,6343.94385,3624.24707,10587.8438,4021.32349,3393.17334,5271.26318,10033,298.4774143410171,42.4243538033407,4,0,923,5,0,3686]
[1037726423596439358,2075452824513115392,2947.37646,2695.24634,3296.771,2830.75146,2603.59961,3151.9917,10033,298.4749400082256,42.42520831454318,4,0,923,5,0,3686]
[1037726424214652917,2075452824513117568,1261.84326,1175.69177,1355.16846,1181.99683,1104.33215,1275.17651,10033,298.4777897092336,42.42733663691188,4,0,923,5,0,3686]
[1037726424304481960,2075452820198797824,1524.63062,1220.57202,1968.35046,1556.97241,1349.94836,1721.24084,10033,298.4771503103792,42.42818713623672,4,0,923,5,0,3686]
[1037726424346137779,2075452824508282496,5160.375,2941.94238,8227.98438,9442.77832,8154.68799,11434.8799,10033,298.47944829836644,42.42792395494688,4,0,923,5,0,3686]
[1037726426845561339,2075452824508276608,3231.2229,1171.20593,6342.99561,9193.37207,7598.15918,11167.2256,20033,298.4724704479,42.43180555258796,4,0,923,5,0,3686]
[1037726470767261925,2075452923278015744,5784.49561,3697.23022,10030.6992,5891.5249,4812.82031,7549.56689,10033,298.4782249143266,42.4306363995678,4,0,923,5,0,3686]
[1037726471482229506,2075452927587508992,5708.07568,2491.98657,8206.3418,1247.54089,1013.33191,1456.66956,10033,298.4802034691787,42.43369372309734,4,0,923,5,0,3686]
[1037726471800190524,2075452927587516288,6384.71387,3192.72852,8613.54102,10505.4805,8783.625,13038.1943,20033,298.4820879194539,42.435939041465424,4,0,923,5,0,3686]
[1037726472172907132,2075452927587513600,5773.47803,3493.16772,12338.332,9474.02832,7886.07471,11497.8506,10033,298.48034791225746,42.436445605326114,4,0,923,5,0,3686]
[1037726473129607277,2075452927587498240,3243.58398,1765.97278,5313.56104,3030.6687,2647.58813,3448.60596,10033,298.4736418120347,42.43569115024439,4,0,923,5,0,3686]
[1037726473206481303,2075452927587503488,4613.80811,2893.20483,7150.91699,null,null,null,20099,298.4755861950506,42.43605821326892,4,0,923,5,0,3686]
[1037726473219522265,2075452927587501696,4780.44775,3501.24341,6995.67676,8340.76074,6994.84082,10415.5674,10033,298.4749851122045,42.43579684367126,4,0,923,5,0,3686]
[1037726473321663586,2075452927587501440,7218.16846,4551.86621,9795.60449,5192.16602,4306.11523,6334.68945,10033,298.4744899080285,42.436318493755735,4,0,923,5,0,3686]
[1037726474162528396,2075452927593634560,1023.11725,898.801636,1165.55652,945.611572,860.225403,1054.77856,10033,298.4747841434195,42.43835384971319,4,0,923,5,0,3686]
[1037726488228951465,2075452957637779712,5026.72852,3009.9082,7060.0,6792.30615,5671.96582,8508.5625,10033,298.48594282808114,42.44508056649387,4,0,923,5,0,3686]
[1037726489703051054,2075452961947268992,8051.90625,5572.35254,13716.3457,6641.36328,4980.62256,8956.01758,10033,298.48230815957464,42.44573675580659,4,0,923,5,0,3686]
[1037726489740849105,2075452961952077184,2289.41748,1411.75818,3854.02686,null,null,null,10099,298.4822176027109,42.44611561125019,4,0,923,5,0,3686]
[1037726490217757166,2075452957637785088,7553.89014,5224.38281,11420.3369,5594.98096,4626.021,7062.85352,10033,298.4817422540001,42.448043336032256,4,0,923,5,0,3686]
[1037726491117432765,2075452961947282688,5421.08789,2705.77539,10252.4482,8347.11914,6988.27393,9935.62793,20033,298.4858139311222,42.45125905528472,4,0,923,5,0,3686]
[1037726492599331040,2075452961947295360,3644.90161,1841.67371,5457.40332,6637.45752,5713.60449,7972.56689,20033,298.4903896811425,42.452276598032576,4,0,923,5,0,3686]
[1037726493266966304,2075452961947302528,1709.36597,1131.68884,3276.73511,4455.20947,3848.86499,5171.86426,10033,298.49302010321736,42.45446584435039,4,0,923,5,0,3686]
[1037726676413119678,2075453335594918656,2043.48389,1709.06079,2576.73706,2046.29175,1821.92639,2355.61475,10033,298.49418674986333,42.45457719443877,4,0,923,5,0,3686]
[1037726676758627403,2075453339904431488,7133.26904,3867.85547,11092.8232,7150.01807,6098.25195,8439.9834,10033,298.4950216206544,42.456754846016,4,0,923,5,0,3686]
[1037726676770076335,2075453335594923136,4451.11328,2881.12964,6346.56689,4140.3457,3738.99121,5233.7334,10033,298.4949882592474,42.4571469529126,4,0,923,5,0,3686]
[1037726676997837623,2075453335594923264,1315.62537,1047.54126,1640.73523,1457.85645,1290.95459,1622.88745,10033,298.4927958691707,42.45659034265406,4,0,923,5,0,3686]
[1037726677376988372,2075453335594926336,7682.41602,4945.99414,13075.001,4526.80225,3719.073,6053.35596,10033,298.4920298891673,42.45855957131649,4,0,923,5,0,3686]
[1037726678130544732,2075453339904435840,4547.0459,2475.05225,7184.57178,4501.73682,3862.85278,5443.46973,10033,298.49395760437494,42.46068268888399,4,0,923,5,0,3686]
[1037726679406081278,2075453339909208192,1190.30334,1100.72388,1291.59949,1180.55212,1096.11304,1262.2124,10033,298.48898465396474,42.46152179518543,4,0,923,5,0,3686]
[1037726680977714013,2075453335594932224,7362.89648,3415.84863,12560.374,7157.87646,5842.5542,9212.91309,10033,298.49863359657684,42.46249261265776,4,0,923,5,0,3686]
[1037726681171139012,2075453339904448256,4015.83472,2545.46777,6496.44727,4766.32568,4175.4707,5562.71826,10033,298.4982297635459,42.463795236099095,4,0,923,5,0,3686]
[1037726682371558963,2075453339910499200,4491.90088,2302.5105,7851.62207,null,null,null,10099,298.4977392535304,42.46600944396471,4,0,923,5,0,3686]
[1037726682389674913,2075453339909212672,625.879517,618.692017,632.386414,625.192749,617.429504,633.507751,10033,298.4981618744873,42.466471352046,4,0,923,5,0,3686]
[1037726682779689771,2075453369962666240,7737.18604,5210.19189,11675.2979,7145.16064,5753.20215,9041.84961,10033,298.4982286368896,42.468387289219415,4,0,923,5,0,3686]
[1037726684944717378,2075453339904453120,3556.16968,1878.01453,5604.06592,5712.64502,4976.61133,6838.73047,20033,298.4937486854891,42.47155754927846,4,0,923,5,0,3686]
[1037726693992609007,2075453374268954880,3647.79688,3052.50928,4637.31396,3326.56152,2858.69409,3910.80371,10033,298.5015345084953,42.46950413732011,4,0,923,5,0,3686]
[1037726694159667892,2075453374268953088,7320.27686,4852.9165,10688.6855,5042.29688,4082.53613,6518.2666,10033,298.49928383871253,42.46904483393671,4,0,923,5,0,3686]
[1037726695048238820,2075453374264213376,6592.18359,3692.72266,11944.1016,10390.1152,8659.63184,13286.4238,10033,298.50302158753,42.4720828701175,4,0,923,5,0,3686]
[1037726696073554574,2075453374264206592,3132.25415,1299.76062,5074.48682,11443.0029,9419.50977,14257.1113,20033,298.4990332260389,42.47259382399824,4,0,923,5,0,3686]
[1037726696323273136,2075453369954683392,4352.18018,2830.79248,7295.59326,3022.45166,2640.75024,4642.24365,10033,298.49609443371145,42.47209151593957,4,0,923,5,0,3686]
[1037726697766105739,2075453369954689408,3281.47119,2100.77026,5493.6333,1730.11755,1550.91919,1939.08484,10033,298.4968538570836,42.477154718680325,4,0,923,5,0,3686]
[1037726699910358201,2075453369954971648,6040.52344,3824.8584,8533.31934,8425.34473,6933.37158,10550.6904,10033,298.5041352050297,42.48014866021968,4,0,923,5,0,3686]
[1037726701816231146,2075453374264225408,3720.16943,2241.63916,5972.92822,6631.68115,5332.90674,7838.83496,10033,298.4993690926956,42.48237315958386,4,0,923,5,0,3686]
[1037726745320825967,2075453473033912320,1979.0874,1681.19238,2283.21509,2071.18848,1831.63,2304.67993,10033,298.5077466650086,42.48084323331992,4,0,923,5,0,3686]
[1037726745562247164,2075453473033912448,2240.09912,1909.76843,2696.50464,2162.80469,1878.20703,2601.46191,10033,298.5078270506853,42.48211765666665,4,0,923,5,0,3686]
[1037726747105061696,2075453477343467904,7818.52832,2470.53125,14252.2236,4422.06738,1775.22144,17040.625,20133,298.50926656006766,42.48685324422105,4,0,923,5,0,3686]
[1037726747941796651,2075453473033915008,4092.51392,3060.33203,6219.46777,5557.52686,4569.64111,7436.4585,10033,298.5014662089491,42.48501921572849,4,0,923,5,0,3686]
[1037726748233978854,2075453477344258816,4511.66211,2679.2395,6719.98145,8831.61133,7093.31982,11384.9941,10033,298.5020393564685,42.48658349479464,4,0,923,5,0,3686]
[1037726748325601169,2075453473033917824,6862.21729,4214.7998,12375.3467,7225.59717,5994.20508,8963.41113,10033,298.5026327464527,42.48802666338397,4,0,923,5,0,3686]
[1037726748516926727,2075453473033917184,3063.40015,1932.0885,5052.44873,5714.84619,4883.57568,6949.75,10033,298.50524889777705,42.486906134728486,4,0,923,5,0,3686]
[1037726749342624200,2075453477343464704,4395.27588,2654.49854,7099.04541,9526.77051,7930.14941,11464.2119,10033,298.50477392204107,42.49025259849326,4,0,923,5,0,3686]
[1037726750368117434,2075453477349492736,4765.31396,3611.38477,6160.69287,4157.55713,3357.62964,4884.48926,10033,298.5098882070229,42.48975609505064,4,0,923,5,0,3686]
[1037726751147544039,2075453477344176128,2999.84253,1529.32239,4580.71631,6720.47559,5592.1792,8189.12891,10033,298.51084527057805,42.49066443377059,4,0,923,5,0,3686]
[1037726751440538613,2075453477343487488,3741.40625,2248.64722,6468.80273,6297.34668,5346.87646,7743.49316,10033,298.51157132154424,42.49272265070916,4,0,923,5,0,3686]
[1037726751652084302,2075453477344258688,6301.2666,3575.97852,11010.1211,7212.62451,6276.7251,8640.97949,20033,298.5079435745469,42.48951476775863,4,0,923,5,0,3686]
[1037726752749645006,2075453473033925888,6204.22266,3999.09058,9810.97461,7009.93359,5700.04053,8648.51562,10033,298.50971759118545,42.49322776742025,4,0,923,5,0,3686]
[1037726753175173730,2075453477348183296,5547.97949,3721.99023,8985.2959,5124.71094,3822.54785,6459.67773,10033,298.507637520836,42.49347530836583,4,0,923,5,0,3686]
[1037726763810665560,2075453507393669632,1345.56274,1126.5481,1703.17651,1170.75977,1048.83179,1311.57947,10033,298.5164877541183,42.4977267376927,4,0,923,5,0,3686]
[1037726765499710275,2075453507393671808,6852.29639,3818.54883,12073.916,4957.5791,3880.23608,8548.20703,10033,298.50957253941976,42.50016646046958,4,0,923,5,0,3686]
[1037726765558775567,2075453511703240576,3770.57324,2045.30444,6122.15479,7536.07568,6437.67139,8880.16699,10033,298.5130105613002,42.4984388240343,4,0,923,5,0,3686]
[1037726766105293086,2075453511703239808,2237.11084,1727.01062,3028.27832,3160.24243,2691.16113,3870.66821,10033,298.510950573477,42.50032031216453,4,0,923,5,0,3686]
[1037726767617648502,2075453507393674880,1280.92114,1071.02698,1547.12561,1559.97498,1398.72668,1723.40344,10033,298.51745718101085,42.50306146753051,4,0,923,5,0,3686]
[1037726768069987391,2075453511703266688,4414.05664,2513.20459,6626.26855,2213.04541,1971.84961,2488.93823,10033,298.52026925251016,42.503481423567926,4,0,923,5,0,3686]
[1037726768868728517,2075453507393928064,4113.74463,2259.84961,7566.47949,9296.55957,7777.41797,11192.6104,10033,298.51436722342766,42.50182003238304,4,0,923,5,0,3686]
[1037726769804399537,2075453511703258496,4898.52148,2736.40088,8712.89941,3530.38037,3091.30371,3978.16846,20033,298.51685080222177,42.50397209691872,4,0,923,5,0,3686]
[1037727502413698332,2075454984862431488,1056.55774,984.179443,1170.93738,1062.23669,994.524902,1161.02637,10033,298.5248852003006,42.5093221552046,4,0,923,5,0,3686]
[1037727502581414117,2075454984870379904,3074.41504,2179.32007,4309.1543,3076.57056,2604.2356,3531.03882,10033,298.5248226275748,42.51047349634055,4,0,923,5,0,3686]
[1037727502664498149,2075454989172034304,4492.70361,2737.61499,7140.6084,6740.59668,5616.84912,8386.24023,10033,298.52229027664293,42.50950183829877,4,0,923,5,0,3686]
[1037727503218566434,2075454984862429056,2164.34155,1694.98682,2679.07812,1592.39807,1431.28723,1744.49731,10033,298.51791423877694,42.50801803307177,4,0,923,5,0,3686]
[1037727504143642268,2075454989172021888,5379.99756,3237.94897,7274.35303,8218.33691,7213.85791,9804.78125,10033,298.51605542496645,42.51132433212922,4,0,923,5,0,3686]
[1037727504435484926,2075454984862432640,5082.26758,3229.73242,7805.2417,6419.63232,5288.77734,8369.56152,10033,298.5189723884901,42.51188147556054,4,0,923,5,0,3686]
[1037727505071907670,2075454989176686976,7302.09229,5323.60059,9813.1543,5431.05566,4408.7876,6671.82617,10033,298.5196432792291,42.51400042360739,4,0,923,5,0,3686]
[1037727505508366424,2075454989172044032,4546.15088,1885.71204,8071.12549,9366.09961,7786.84424,11415.8076,11033,298.5247411481716,42.51205677600647,4,0,923,5,0,3686]
[1037727505764925291,2075454989172047360,3763.60034,1386.91577,6728.71436,1315.47046,1075.14868,1630.4137,20033,298.5253527613335,42.51322062636624,4,0,923,5,0,3686]
[1037727506282800704,2075454984862435712,2976.69336,2234.7002,4132.00342,2441.82422,2093.48901,2843.58936,10033,298.52386730543003,42.51465915004737,4,0,923,5,0,3686]
[1037727507420058182,2075454989172059776,5957.83936,3220.34155,9959.4873,2222.62939,1982.13806,2550.4668,10033,298.5263935966228,42.51860437561562,4,0,923,5,0,3686]
[1037727519898767357,2075455023531811840,3869.58813,2118.41382,8011.99219,8782.94238,7522.44727,10627.833,20033,298.5299621574229,42.522384843848805,4,0,923,5,0,3686]
[1037727520100284414,2075455023536434048,7770.24512,4972.19238,12520.1758,5111.9209,3689.15625,7376.91406,10033,298.5303814396769,42.523173739177786,4,0,923,5,0,3686]
[1037727521504364246,2075455023531810176,7775.9209,4446.6167,11599.2686,3242.58325,2611.89746,7310.31494,10033,298.52758756172454,42.5238296291595,4,0,923,5,0,3686]
[1037727523311635750,2075455023536436480,1252.99377,1186.46667,1344.16907,1270.43091,1214.79358,1349.7627,10033,298.5316374192652,42.52595132219815,4,0,923,5,0,3686]
[1037727524710692039,2075455023531820928,3379.66284,1821.39246,5071.28271,9797.33496,8112.37793,12253.2422,10033,298.52966965411616,42.52648401379834,4,0,923,5,0,3686]
[1037727525543800950,2075455023536436992,3855.6543,2813.62671,5257.58838,3016.2439,2447.27979,3949.02319,10033,298.5284603847181,42.53034339882975,4,0,923,5,0,3686]
[1037727526132967787,2075455019222187392,3804.34521,3043.20898,5346.00586,3891.19043,3202.60303,5174.26758,10033,298.53076786291393,42.531584356689336,4,0,923,5,0,3686]
[1037727526401881132,2075455023531828992,4239.23047,2561.18018,7390.03906,5545.69922,4881.60645,6416.44922,10033,298.5281123773625,42.531612482981984,4,0,923,5,0,3686]
[1037727570687846913,2075455126615657344,7295.68311,5161.90283,12072.7275,6418.23242,4760.07178,8533.66699,10033,298.53456627519734,42.533105961060976,4,0,923,5,0,3686]
[1037727570871664183,2075455126611074432,6233.10693,4035.44482,9667.38281,5217.7749,4591.2373,6018.62549,10033,298.538032872463,42.53307951830299,4,0,923,5,0,3686]
[1037727572550443321,2075455126611060224,4887.61182,3114.13354,7617.00928,3164.16553,2773.49561,3687.47607,10033,298.5310629762401,42.53551630138959,4,0,923,5,0,3686]
[1037727573500678251,2075455122301406464,1673.65356,1437.79492,1973.7959,1519.66809,1374.65515,1697.09985,10033,298.53249044423256,42.536672737122295,4,0,923,5,0,3686]
[1037727574576378269,2075455122301406080,3361.02515,2115.72827,7530.67432,3392.40405,2948.18164,4012.15723,11033,298.53830791390857,42.53674130371212,4,0,923,5,0,3686]
[1037727576935249799,2075455126616908288,1394.02734,961.499573,2084.51392,7728.59033,6264.48242,9289.78906,10033,298.5337353428739,42.54177731624989,4,0,923,5,0,3686]
[1037727577506993226,2075455126611095808,5319.3877,3160.97559,10484.6221,2660.90381,2350.53491,2984.55322,10033,298.53679931407584,42.54377832978842,4,0,923,5,0,3686]
[1037727577767972289,2075455126615665792,3911.46338,2930.04565,5009.72119,3506.16504,2450.68311,6233.33252,10033,298.5379770704701,42.54521511875012,4,0,923,5,0,3686]
[1037727578284686313,2075455122301412480,5953.33545,3993.64795,10947.7139,4036.89233,3084.39551,7266.96533,10033,298.5368053912161,42.54655431197263,4,0,923,5,0,3686]
[1037727588657582943,2075455156661152256,6721.00098,4994.60352,9545.44141,4858.06494,4009.81396,5828.74902,10033,298.5434005819237,42.54778734957511,4,0,923,5,0,3686]
[1037727588809278893,2075455160970863872,3504.71704,2204.37598,5384.16406,null,null,null,99,298.5441596944,42.54781936267688,4,0,923,5,0,3686]
[1037727589389502956,2075455160970851200,2753.23047,1326.31628,4370.06836,4856.34766,4251.86768,5395.72949,10033,298.5403058808706,42.54690614528022,4,0,923,5,0,3686]
[1037727590021131050,2075455156661153024,4318.89697,2769.5127,7153.4126,4562.50928,3634.84985,5551.00684,10033,298.53781132887883,42.54878845563806,4,0,923,5,0,3686]
[1037727590146883357,2075455160970858496,6053.02051,4021.09619,10908.9209,5924.89355,4578.75537,7831.96924,10033,298.5417431320756,42.54781097422919,4,0,923,5,0,3686]
[1037727591154428264,2075455156661155200,7869.47949,5421.01416,10942.04,7125.01465,5584.39453,10260.8623,10033,298.5400660311021,42.552454737254266,4,0,923,5,0,3686]
[1037727592256953681,2075455160975410304,946.02887,921.799255,964.335449,951.098206,930.532715,974.367126,10033,298.54517510126414,42.5526891975706,4,0,923,5,0,3686]
[1037727592802913360,2075455160975412992,940.353394,885.654541,1012.97058,959.443542,909.684448,1017.35406,10033,298.5484663784148,42.55442371427036,4,0,923,5,0,3686]
[1037727595337194520,2075455160971269504,5558.69336,3798.66382,7570.88574,7449.72949,6119.87744,9132.4375,10033,298.544493006124,42.55840087746006,4,0,923,5,0,3686]
[1037727595412151613,2075455160970880256,5376.71045,2672.79077,9149.03906,2142.59766,1833.58508,2478.22705,10033,298.542548037729,42.558159372202,4,0,923,5,0,3686]
[1037727775964869280,2075455538928016384,5668.07324,3589.53931,8177.07715,6963.50879,6198.91309,8169.32764,20033,298.55028538463444,42.555077003622266,4,0,923,5,0,3686]
[1037727775968706184,2075455534628931840,5313.64697,3672.1731,7098.33887,8093.5835,6593.94287,10346.4795,10033,298.5509484799269,42.554680843022695,4,0,923,5,0,3686]
[1037727776508195972,2075455538928017024,4687.18799,2437.33594,7348.51025,4478.31592,3816.82495,5360.45801,10033,298.549395622308,42.556381891578695,4,0,923,5,0,3686]
[1037727776737878763,2075455538928017920,5615.11475,3689.39722,8463.60059,7569.49512,6427.80664,9868.57227,10033,298.54925403230914,42.55725281045962,4,0,923,5,0,3686]
[1037727777919352611,2075455534618595840,504.017303,494.974823,510.883484,503.867676,496.867157,511.235474,10033,298.55056196761444,42.56110242625312,4,0,923,5,0,3686]
[1037727778364430587,2075455538928577024,3002.58813,1110.93823,5977.25977,12855.5664,11272.4971,15146.5098,20033,298.54713130297444,42.55944755683594,4,0,923,5,0,3686]
[1037727778726384116,2075455538932534528,3350.59106,2380.3938,4208.87891,2988.26831,2532.4873,3581.08398,10033,298.5437252864192,42.55942161991491,4,0,923,5,0,3686]
[1037727779517264501,2075455538932540288,871.502625,863.867676,880.394958,872.87262,862.619995,881.248901,10033,298.54934127472967,42.56347164129368,4,0,923,5,0,3686]
[1037727779641569346,2075455538928028544,5876.896,3536.64014,8771.12891,null,null,null,10099,298.5488700836415,42.56401735610309,4,0,923,5,0,3686]
[1037727779818493097,2075455534617624448,709.526367,642.699402,782.372498,747.668884,705.800964,793.095642,10033,298.5456618517868,42.56299165423405,4,0,923,5,0,3686]
[1037727779842489054,2075455538928020352,537.336548,494.96405,576.73468,null,null,null,10099,298.5456142229316,42.563170717002336,4,0,923,5,0,3686]
[1037727781433312472,2075455538928048512,4113.54102,2135.73975,6213.89111,7874.36768,6398.72559,9344.19141,10033,298.5550390519405,42.56474046592317,4,0,923,5,0,3686]
[1037727796054870975,2075455573292286720,5527.04736,3830.14185,7386.27637,4079.96997,3065.33398,7994.77979,10033,298.5531853625853,42.57316157699128,4,0,923,5,0,3686]
[1037727796083726613,2075455573287800704,3440.76611,2263.29761,5460.76562,null,null,null,10099,298.5526989208864,42.57340832390358,4,0,923,5,0,3686]
[1037727797188351086,2075455568977330304,3395.33618,2558.28027,4828.15723,3047.34961,2643.07568,3716.33643,10033,298.5550328034848,42.57697709013243,4,0,923,5,0,3686]
[1037727797685393128,2075455573292292864,4255.59717,3468.00269,5884.35303,3595.95703,3058.24609,4285.64062,10033,298.5615647094434,42.57471324369212,4,0,923,5,0,3686]
[1037727800336962451,2075455573292291712,7359.22607,5385.06934,10745.126,5405.65283,4401.79932,6828.66504,10033,298.55616315051094,42.5789746796089,4,0,923,5,0,3686]
[1037727800502454113,2075455573292291840,9616.94824,7513.01562,12175.5293,9646.49121,7517.71582,11511.9092,10033,298.5550846214392,42.58033599305638,4,0,923,5,0,3686]
[1037727844625065126,2075455676367060608,1446.88184,926.609192,2983.09351,1538.07373,1319.37903,1752.87659,10033,298.56478812534226,42.57898697689838,4,0,923,5,0,3686]
[1037727847186964018,2075455676367062656,3892.83716,1876.12378,6204.91846,3459.40308,3049.3335,3763.32544,20033,298.56124794127,42.58467980343277,4,0,923,5,0,3686]
[1037727848137802476,2075455672056547200,4902.11963,3644.229,6394.39014,3862.05225,3196.92798,5118.2124,10033,298.56374948169065,42.587276020358885,4,0,923,5,0,3686]
[1037727848862246092,2075455672056547712,3864.68481,2539.39941,5401.26416,6297.32959,4965.48633,7887.84277,10033,298.56110529819864,42.59023113370773,4,0,923,5,0,3686]
[1037727863869766739,2075455706416287744,6646.42041,4085.91333,9275.16406,6752.24023,5698.44287,8079.72656,10033,298.571479220041,42.59941209640247,4,0,923,5,0,3686]
[1037727864312679766,2075455710731262592,4601.58496,2232.06348,7807.51367,7028.70068,5952.57275,8511.29102,10033,298.56946085887085,42.59748915334904,4,0,923,5,0,3686]
[1037727865952279104,2075455706416288384,2486.10278,1919.6449,3476.52954,2480.37354,2116.04126,2911.20654,10033,298.5688764232085,42.60241262829003,4,0,923,5,0,3686]
[1037727867299323918,2075455710731269120,913.559937,894.125671,933.325562,917.078247,897.395203,934.713257,10033,298.5772128774542,42.60259045247728,4,0,923,5,0,3686]
[1037727868134753183,2075455710726900224,4767.78418,2722.93286,7821.71338,9707.16699,7907.08301,12839.5713,10033,298.57519153621416,42.60515875448328,4,0,923,5,0,3686]
[1037774780363767554,2075549547165412864,4760.66602,2533.11987,6927.33936,8452.69629,7052.94336,10659.9463,10033,298.5804062528716,42.60634485168527,4,0,923,5,0,3686]
[1037774781119105313,2075549542861809280,12573.6514,10477.2979,15454.3447,12057.1484,10676.6943,13386.9326,10033,298.58106550614724,42.60755876217303,4,0,923,5,0,3686]
[1037774781476722358,2075549547173842560,2917.55298,2663.19067,3210.62939,2805.70581,2600.73413,3050.68481,10033,298.5815637732492,42.60992915131537,4,0,923,5,0,3686]
[1037774781836198681,2075549547173842304,2671.03979,2486.06885,2922.89478,2588.64941,2433.65332,2738.03247,10033,298.5783522299642,42.61006656784848,4,0,923,5,0,3686]
[1037774786370283612,2075549547165416960,5814.49121,3061.94263,9949.61621,4646.86475,3705.70825,13290.4785,10133,298.58199337545494,42.61768622031339,4,0,923,5,0,3686]
[1037774787007285457,2075549542861814784,1122.25098,1068.01147,1193.02075,1144.62817,1090.00793,1199.96936,10033,298.57684638321484,42.61490353589607,4,0,923,5,0,3686]
[1037774787386780774,2075549542861816576,930.132385,788.894775,1084.1488,874.564453,786.07074,974.25116,10033,298.5778512607693,42.61772573128462,4,0,923,5,0,3686]
[1037774788257885409,2075549547173843072,3282.74463,1985.3678,5035.00928,2573.41602,2304.05347,2903.62842,10033,298.57701591821746,42.61948019187353,4,0,923,5,0,3686]
[1037774797690384443,2075549581525158400,3502.70093,1813.54724,6119.52637,9900.91602,8538.86523,12294.7266,10033,298.58666505401715,42.619759511859804,4,0,923,5,0,3686]
[1037774798066280093,2075549577236327296,3848.54419,2237.96436,7334.44873,5793.59033,4992.56348,7151.57959,10033,298.58467462088225,42.62036742315956,4,0,923,5,0,3686]
[1037774798474333138,2075549581533582336,3269.74512,2705.45288,4101.48584,2794.19409,2509.9436,3210.95947,10033,298.5863666363743,42.62130114943124,4,0,923,5,0,3686]
[1037774799209158628,2075549577221563776,7114.62109,4649.83496,10938.1045,4195.89404,3406.90796,6541.70166,10033,298.5867694526895,42.624340088052165,4,0,923,5,0,3686]
[1037774799659530044,2075549577221558656,6742.68604,3929.62402,9745.2832,5199.70068,4506.05371,6433.28857,10033,298.5824245419577,42.621470796883294,4,0,923,5,0,3686]
[1037774801766508275,2075549581525164416,5886.34912,3721.12671,8267.0957,null,null,null,10099,298.5904589241415,42.62402224679385,4,0,923,5,0,3686]
[1037774802563157527,2075549577221568000,6945.29736,4411.48779,10296.1602,4658.12207,3889.30225,6502.10498,10033,298.58752998952315,42.62806126143361,4,0,923,5,0,3686]
[1037774803473657957,2075549577221571712,2074.20361,1803.53137,2452.44189,1988.62585,1796.94836,2222.11987,10033,298.5908839660142,42.63028306217975,4,0,923,5,0,3686]
[1037774803753479103,2075549581525161344,2566.82104,1342.82422,4253.78369,9772.04395,7859.80664,12281.9961,10033,298.585611204929,42.62693439306259,4,0,923,5,0,3686]
[1037774805247487704,2075549581533584640,840.104858,822.02124,860.68042,846.551086,829.176025,863.968262,10033,298.5874053118381,42.63273335476654,4,0,923,5,0,3686]
[1037774851774070569,2075549684612801024,797.488647,783.859314,809.849487,800.626038,789.5802,810.840332,10033,298.58873260121266,42.63610112996161,4,0,923,5,0,3686]
[1037774852091617151,2075549684604394112,3883.94556,2286.06812,6341.92041,6350.72754,5674.29053,8168.69043,10033,298.5912669996838,42.63674190777724,4,0,923,5,0,3686]
[1037774852672191933,2075549684604390784,3727.99219,1959.48181,7113.01025,3346.88623,2949.95093,3861.92261,10033,298.58793409123393,42.63791560538466,4,0,923,5,0,3686]
[1037774854292120225,2075549684612804864,4869.31396,3645.7915,6328.1958,3717.7439,3145.34839,4441.95117,10033,298.59677363307225,42.63960775125548,4,0,923,5,0,3686]
[1037774855011845505,2075549680300804992,737.811096,650.211548,866.265442,678.674255,618.405701,742.281555,10033,298.5981329038547,42.64266132800029,4,0,923,5,0,3686]
[1037774865936081043,2075549718972544896,2767.14795,2382.11597,3133.64331,2563.43091,2240.39453,2950.43872,10033,298.6000858374362,42.64162800961214,4,0,923,5,0,3686]
[1037774865995878536,2075549718964150528,2347.18164,1738.74915,3121.62744,null,null,null,10099,298.6005214747019,42.64202955620516,4,0,923,5,0,3686]
[1037774866563040290,2075549714660546048,6560.7959,4013.13013,10577.2734,4406.97021,3764.31299,5983.11768,10033,298.598551728839,42.64404772475073,4,0,923,5,0,3686]
[1037774866949762165,2075549718966143232,3762.74194,2257.75049,6194.54004,2436.87061,2105.51904,2801.71973,20033,298.59912072005073,42.6464939020457,4,0,923,5,0,3686]
[1037774867997335494,2075549718973030528,2941.14258,2449.95264,3706.22437,2592.11133,2281.18848,2965.23096,10033,298.5996978401878,42.64933472768111,4,0,923,5,0,3686]
[1037774869224913969,2075549718966143360,4529.45068,2829.43799,6607.92627,5656.44043,4549.3042,7752.68213,10033,298.5984516939937,42.64869127086642,4,0,923,5,0,3686]
[1037774870129543057,2075549714660561408,6097.23242,3593.73438,9806.7998,5349.0415,4255.07471,7109.75391,10033,298.595592469636,42.652077304844255,4,0,923,5,0,3686]
[1037774870442861314,2075549714660555904,4175.53076,2278.07129,6954.41455,2352.0542,2051.93555,2561.99707,10033,298.6033561488983,42.64952167139504,4,0,923,5,0,3686]
[1037774871247747576,2075549718964173696,3216.07373,1461.36133,5235.86719,11242.3428,9327.06055,13730.4502,20033,298.602296784406,42.652612920439175,4,0,923,5,0,3686]
[1037774871987376647,2075549718972550400,1945.34045,1126.61621,3716.5769,3437.12891,3013.40967,3880.78687,10033,298.6026329509113,42.65340540927658,4,0,923,5,0,3686]
[1037774874093599120,2075549718964175744,1986.51282,1185.06116,3102.00195,5141.14258,4563.23877,5894.89307,20033,298.5999476946428,42.65680092096965,4,0,923,5,0,3686]
[1037775056447245655,2075550092617699968,4570.53906,2637.38599,6296.00488,2986.49146,2601.37744,3505.49854,10033,298.60964062324456,42.660007234842574,4,0,923,5,0,3686]
[1037775057070231129,2075550092620187520,7166.00684,4299.91309,10355.498,8607.98535,6974.06738,10552.2021,10033,298.60374587606043,42.65740104526663,4,0,923,5,0,3686]
[1037775060336289232,2075550096921342592,3663.16333,2177.3147,7453.69434,7055.09668,6148.24902,8389.7959,10033,298.61313919078503,42.663785950173526,4,0,923,5,0,3686]
[1037775060662442219,2075550096929684736,4020.25903,3030.44531,5403.71729,3160.60278,2416.95361,4124.35986,10033,298.6135186423025,42.66624461913023,4,0,923,5,0,3686]
[1037775061113444992,2075550092632453888,4664.69727,3144.81763,6734.15625,6351.99902,5210.99512,7807.19824,10033,298.6112264513539,42.66674397484955,4,0,923,5,0,3686]
[1037775061335726816,2075550092617721088,4267.02686,3128.15015,6177.729,3200.13721,2632.04028,6567.18115,10033,298.6105687030208,42.66869353914333,4,0,923,5,0,3686]
[1037775061790643262,2075550092617714048,4494.14355,2928.69067,6412.03809,3241.70605,2786.78247,4056.85913,10033,298.6064166467296,42.66602442774487,4,0,923,5,0,3686]
[1037775062687744464,2075550096921342720,4949.91553,2582.88086,9711.01758,8472.29688,7133.77246,10617.8057,10033,298.60992215872875,42.66773454871213,4,0,923,5,0,3686]
[1037775062805922576,2075550096929684352,3460.13379,2248.42847,5447.95898,2604.39355,2285.94067,2977.23145,10033,298.610071639908,42.66937855338452,4,0,923,5,0,3686]
[1037775072319277219,2075550126977457408,5111.40625,3676.14429,7029.74756,4044.14795,3414.39746,5224.24023,10033,298.6136271607987,42.66823482122429,4,0,923,5,0,3686]
[1037775074445103794,2075550126977463424,8736.77051,5809.82178,13202.2285,6167.54541,4885.77734,8162.72754,10033,298.6103665018064,42.67112582061032,4,0,923,5,0,3686]
[1037775075418017739,2075550126977472000,1169.31262,981.523376,1419.17139,970.684082,878.949402,1080.06531,10033,298.6125862909626,42.67384312513021,4,0,923,5,0,3686]
[1037775076421273521,2075550131291397120,2304.39331,1330.60571,3513.19653,1744.3291,1519.19885,1934.26001,10033,298.61747008048457,42.67309704880296,4,0,923,5,0,3686]
[1037775076608293909,2075550126977474688,2138.85449,1535.26086,3335.37671,2747.79053,2435.65088,3176.91846,10033,298.6175624231473,42.67484962018367,4,0,923,5,0,3686]
[1037775078517065936,2075550126977490816,2837.02441,1892.50818,4967.54834,1586.60022,1433.1781,1726.573,10033,298.61793466208184,42.68119219314949,4,0,923,5,0,3686]
[1037775079166351468,2075550126977484288,3625.31006,2789.1582,4676.3125,3783.03882,3046.0127,4498.37256,10033,298.6123592486946,42.678494556562455,4,0,923,5,0,3686]
[1037775123765873775,2075550234360368128,5832.38818,3523.6853,8298.29395,3035.77783,2626.28125,3914.14893,10033,298.6205386362295,42.67970950131514,4,0,923,5,0,3686]
[1037775124991417104,2075550234360389376,3116.42383,1600.85498,5637.74561,2621.82275,2315.32642,2986.22632,10033,298.6243865392024,42.68404922533514,4,0,923,5,0,3686]
[1037775127455404323,2075550230056723712,3056.42212,2189.87744,4337.98242,3918.83032,3264.28101,4680.85791,10033,298.617849877303,42.68746664377035,4,0,923,5,0,3686]
[1037775127945083835,2075550234360396160,4459.54932,2298.65845,7752.88184,11472.4785,9651.8418,13864.8203,10033,298.62514216763503,42.685627661354594,4,0,923,5,0,3686]
[1037775128152432722,2075550230056722304,4812.51953,2987.26929,8443.60059,5817.90137,4993.30811,7042.65234,10033,298.62426789679495,42.68683256586015,4,0,923,5,0,3686]
[1037775128387128904,2075550230056726656,4231.39502,2818.83252,7167.95996,4066.79932,3371.18555,5499.47803,10033,298.62567406897625,42.68795412751616,4,0,923,5,0,3686]
[1037775128959903349,2075550234360402944,4663.93799,2474.46875,7365.22852,5895.54688,5106.18213,6754.0708,20033,298.6231453488296,42.690076791383454,4,0,923,5,0,3686]
[1037775130210097054,2075550230064700032,1464.24976,768.760193,3031.83228,970.906311,753.975525,1149.40222,10033,298.62012633326594,42.689091803082015,4,0,923,5,0,3686]
[1037775131065565183,2075550234368659712,1735.84167,1576.38342,1918.17932,1678.72314,1547.40222,1815.18591,10033,298.6189229051868,42.693023000556366,4,0,923,5,0,3686]
[1037775142319825035,2075550268720179968,6472.32764,3093.9104,10510.9766,6101.33789,5079.33936,7285.2832,10033,298.62969684496227,42.69715834813691,4,0,923,5,0,3686]
[1037775142439109053,2075550268720176000,1978.87842,940.855347,4211.83838,3900.33276,3428.9502,4320.34326,10033,298.6287712773227,42.69643621322337,4,0,923,5,0,3686]
[1037775142593213121,2075550264416495104,5770.86328,4638.73535,7276.32373,4481.54102,3692.50366,5447.86133,10033,298.6269250056201,42.69747084021182,4,0,923,5,0,3686]
[1037775142681419637,2075550268728408064,5075.94092,2432.66943,9342.2207,null,null,null,10000,298.62961410786335,42.69735073113954,4,0,923,5,0,3686]
[1037775143120051804,2075550268720156544,4536.16602,2678.94727,8148.04492,4007.00586,3541.08276,4501.21143,20033,298.62347585355195,42.69554687387713,4,0,923,5,0,3686]
[1037775143701582510,2075550264416493824,3655.10205,2669.9314,5229.26758,3327.47583,2747.54004,4287.96338,10033,298.6227932805618,42.697598604950606,4,0,923,5,0,3686]
[1037775143790307733,2075550268720162560,5199.00293,3042.68042,7633.11865,13045.5635,10888.4092,15631.7568,20033,298.6235386506185,42.69789377582472,4,0,923,5,0,3686]
[1037775144112412816,2075550268730355584,3907.08325,1910.04944,6245.32031,8453.09961,7363.27344,10203.9092,20033,298.6270958577787,42.69859811769524,4,0,923,5,0,3686]
[1037775144975950084,2075550264418893312,5550.24365,2807.84351,10416.6738,11051.4199,8780.19824,14011.0322,10033,298.6250022936009,42.70148154967449,4,0,923,5,0,3686]
[1037775145822990509,2075550264416502400,1095.75183,948.305603,1264.18152,999.337891,894.713135,1119.74988,10033,298.6289114715581,42.70045247943472,4,0,923,5,0,3686]
[1037775146640109653,2075550264416511360,2447.97363,1445.21558,3548.13306,2929.25708,2588.69067,3280.63599,10033,298.63439589997864,42.70363022329821,4,0,923,5,0,3686]
[1037775147036389575,2075550264416514944,4181.45752,2542.8208,6550.59912,4310.90332,3782.60547,5153.31836,10033,298.6327715080548,42.70469011694057,4,0,923,5,0,3686]
[1037775147249151567,2075550268720185216,5327.64746,3479.30884,7995.10596,null,null,null,10099,298.6282061238981,42.70049019499008,4,0,923,5,0,3686]
[1037775147452542223,2075550264416507520,2329.47363,1505.89587,3829.01733,1616.70667,1431.90833,1814.77039,10033,298.6275956746572,42.70213326379509,4,0,923,5,0,3686]
[1037775147658750949,2075550268720195712,4851.48975,2116.94385,7586.37451,7993.99512,6849.19336,9662.16309,20033,298.6281303080912,42.70319262957264,4,0,923,5,0,3686]
[1037775148004884992,2075550268728410112,7775.85742,5082.55322,11899.0225,6556.78711,5142.94824,8486.35059,10033,298.62601295921206,42.70408079326828,4,0,923,5,0,3686]
[1037775148018030795,2075550268720187776,5962.74609,4012.80664,8250.57617,null,null,null,10099,298.6257646277283,42.70415129818041,4,0,923,5,0,3686]
[1037775148286633880,2075550268720196608,2044.89917,1576.93701,3013.90918,3041.37744,2643.39575,3635.10669,10033,298.62656082514417,42.70567574101384,4,0,923,5,0,3686]
[1037775148303948203,2075550268728412160,9094.51074,6581.43604,12605.5488,null,null,null,10099,298.6266526237973,42.70601533554255,4,0,923,5,0,3686]
[1037775148969246414,2075550264416526464,6145.8208,3918.44458,9961.79199,4991.05078,4156.41357,6006.55127,10033,298.6284508631703,42.70654852314263,4,0,923,5,0,3686]
[1037775881586077749,2075551746197172224,2378.98389,2197.28931,2532.59839,2337.63257,2190.36255,2499.75928,10033,298.6351800156612,42.71116680766291,4,0,923,5,0,3686]
[1037775882466215732,2075551741885288576,6754.14062,4110.88916,9262.28027,6391.78857,5144.23145,8598.50586,10033,298.62905509640404,42.71060053222136,4,0,923,5,0,3686]
[1037775883014860368,2075551741885294464,5963.69971,3911.99268,8139.6748,3106.09497,2702.91138,4064.38794,10033,298.6328869521295,42.71225204715567,4,0,923,5,0,3686]
[1037775883794942786,2075551741885312256,4743.04639,2596.01196,6397.51562,5903.65625,4657.01953,7358.82471,10033,298.631856320759,42.71475237200908,4,0,923,5,0,3686]
[1037775885351505187,2075551741885310720,6631.96484,4898.04346,9231.17188,5112.97705,4309.67822,6353.52588,10033,298.64058390623563,42.7160319999598,4,0,923,5,0,3686]
[1037775886539011200,2075551741885312000,4857.42725,3667.58496,6468.31787,4372.18896,3336.66577,5625.28467,10033,298.6336687244048,42.71510230620376,4,0,923,5,0,3686]
[1037775886818743798,2075551741885312128,3657.53906,2688.71313,6159.03418,3497.95239,2931.94751,4215.59766,10033,298.6341924476687,42.71649975468303,4,0,923,5,0,3686]
[1037775888028540793,2075551741885325952,1691.66882,1446.38074,2107.09888,2046.97546,1862.89966,2269.49097,10033,298.63486666424615,42.72044836641007,4,0,923,5,0,3686]
[1037775897575616467,2075551780548775552,7273.29004,3411.70972,10916.0352,9241.1084,7927.28857,10969.5674,21033,298.6417587494428,42.72018088474529,4,0,923,5,0,3686]
[1037775900341376291,2075551776245079808,4622.92236,2652.35742,7670.64404,6580.1792,5521.04834,8120.19727,10033,298.6409453255169,42.72472831930047,4,0,923,5,0,3686]
[1037775901269149873,2075551780548799360,5938.56885,3760.49097,9106.23242,null,null,null,10099,298.6454992726172,42.72479480537585,4,0,923,5,0,3686]
[1037775901336926440,2075551780548807680,6773.72461,4239.52783,9079.71973,5284.28564,4146.58545,9845.08105,10033,298.6468358344485,42.72478306731977,4,0,923,5,0,3686]
[1037775901619254291,2075551780556926976,1196.70569,1155.08875,1246.61072,1195.32605,1148.52161,1249.0896,10033,298.6450631376536,42.7248789486526,4,0,923,5,0,3686]
[1037775901634680149,2075551780548799232,813.930237,652.449219,982.284302,null,null,null,10099,298.645341218948,42.72515527146994,4,0,923,5,0,3686]
[1037775901695275135,2075551780548797568,4785.48779,2779.68018,10454.8506,6636.9502,5633.75977,8335.84863,10033,298.6438972211876,42.72482872985572,4,0,923,5,0,3686]
[1037775902914791104,2075551776245097088,3492.42725,2480.64478,5839.48633,2748.72681,2360.93823,3190.40186,10033,298.6471936730029,42.72909396370225,4,0,923,5,0,3686]
[1037775904191716155,2075551776245102464,4468.34766,2427.10181,7174.05322,8267.06836,6737.53906,10705.8506,10033,298.6412117113842,42.73075702348496,4,0,923,5,0,3686]
[1037775948532332467,2075551879324316160,9711.62793,5436.25586,14217.0957,7120.19238,5358.91699,9396.21289,10033,298.6506603499929,42.73032535167108,4,0,923,5,0,3686]
[1037775948787937414,2075551879324330752,441.816467,434.74231,449.501465,440.932526,433.003143,448.308868,10033,298.64998823402755,42.732814396928326,4,0,923,5,0,3686]
[1037775948956077335,2075551883636147072,2729.78198,2553.48193,2981.62549,2687.07227,2484.22949,2893.97217,10033,298.6471900806276,42.73165298022404,4,0,923,5,0,3686]
[1037775949611599895,2075551879324330624,1889.96008,1537.64783,2261.59863,1419.87891,1279.65491,1567.93652,10033,298.6529080658849,42.73343806801425,4,0,923,5,0,3686]
[1037775951760923940,2075551879324343808,6224.26758,4401.20508,9843.78125,4815.33105,3790.15894,6311.95312,10033,298.64906842426126,42.73666262809797,4,0,923,5,0,3686]
[1037775951988447036,2075551879324355712,1996.65027,1794.72668,2207.65308,2026.35022,1855.17957,2263.11401,10033,298.6476581441849,42.738512343529095,4,0,923,5,0,3686]
[1037775952040593195,2075551883636150272,5400.33057,3777.63599,8445.7832,5292.56934,4030.72656,8024.70605,10033,298.64626025112733,42.73698396139765,4,0,923,5,0,3686]
[1037775952883266620,2075551879324345216,3674.33447,2673.31055,5576.04346,4273.00391,3477.59131,5755.09277,10033,298.65494149375405,42.73696917506204,4,0,923,5,0,3686]
[1037775953230278712,2075551883629671936,4360.09082,2637.33716,6581.79102,7367.36377,6380.41016,8475.22656,20033,298.6503981416719,42.737355468325,4,0,923,5,0,3686]
[1037775955863714574,2075551879324372864,3209.93481,2535.4209,4567.3999,2703.67212,2311.48389,3254.72754,10033,298.6519348963621,42.742352614492425,4,0,923,5,0,3686]
[1037775956560832996,2075551879324385024,6765.59277,4599.52295,10247.3955,4909.17822,3976.67896,6369.27197,10033,298.64882285155056,42.74501280150808,4,0,923,5,0,3686]
[1037775965907245414,2075551917987847040,5050.06348,2898.86792,7820.91309,4513.44531,3963.35815,5128.16846,10033,298.6577578891419,42.74425737420452,4,0,923,5,0,3686]
[1037775967015515786,2075551917995905280,6138.30762,5590.52783,6755.07617,5766.30713,5242.16992,6305.87988,10033,298.65891888840497,42.74775705838295,4,0,923,5,0,3686]
[1037775967397290820,2075551917995905152,5946.66211,3190.1709,10175.6133,5869.38428,4824.59473,7394.21191,10033,298.6585361631073,42.74834587319277,4,0,923,5,0,3686]
[1037775968501556733,2075551917995901312,5933.77441,4149.33252,8545.7334,5969.54932,4391.25635,8253.64551,10033,298.6520921826389,42.74881185165492,4,0,923,5,0,3686]
[1037775969179124135,2075551917989412608,3632.75073,2317.0708,5827.6499,15580.6641,7681.62891,19166.1191,20133,298.6553970233783,42.75128500279949,4,0,923,5,0,3686]
[1037775969559735846,2075551917987854592,2707.8562,1083.0769,6488.58496,3063.08789,2542.60254,3431.8291,20033,298.654057374158,42.751381471549,4,0,923,5,0,3686]
[1037775971174974329,2075551917987890560,3251.01318,1755.16675,5143.63525,null,null,null,10099,298.6635592282629,42.753137126287626,4,0,923,5,0,3686]
[1037775971275784965,2075551917995912192,1635.20911,1532.14392,1725.79724,1645.81177,1558.98291,1743.39954,10033,298.6631472052922,42.75356175201146,4,0,923,5,0,3686]
[1037775971750302956,2075551913686362624,3734.89502,2295.24048,5379.99219,4017.49438,3502.46313,4985.49023,10033,298.6603753001251,42.754409797806105,4,0,923,5,0,3686]
[1037775972834848490,2075551913684169728,5600.70361,4125.1377,7324.46436,4635.56445,3846.72412,5878.68262,10033,298.6553175843358,42.75462123052927,4,0,923,5,0,3686]
[1037776155566231207,2075552291641304960,4406.16797,2712.87427,6274.00781,1140.10669,1023.2146,1345.30334,10033,298.6663707296942,42.75768221226942,4,0,923,5,0,3686]
[1037776156239474744,2075552291641316992,4514.63379,3151.46045,6890.84473,4680.64453,3586.82593,7592.69531,10033,298.6639290488094,42.75991398243308,4,0,923,5,0,3686]
[1037776156540773901,2075552295953042816,4941.86377,2433.25122,8944.81152,8459.44336,6993.5957,12656.1318,10033,298.6638386475579,42.76209110366298,4,0,923,5,0,3686]
[1037776157544893898,2075552295945017856,4645.02832,3517.80347,6307.37012,4331.90674,3619.93335,5271.86377,10033,298.65805975409904,42.761188529404905,4,0,923,5,0,3686]
[1037776158397318675,2075552291641336704,2592.23975,2043.14124,3461.43164,3485.427,2891.82935,4338.87109,10033,298.6597979584409,42.7633024355984,4,0,923,5,0,3686]
[1037776158851772398,2075552295945052928,5925.39062,2676.37646,9969.14355,6303.16455,5535.68555,7160.18408,20033,298.6665390317924,42.76070976453976,4,0,923,5,0,3686]
[1037776158913949429,2075552295945059968,4996.68457,2509.03784,8327.19629,5589.44238,4776.20312,15511.0791,10133,298.6673423128127,42.761463210938345,4,0,923,5,0,3686]
[1037776159376833080,2075552295953043584,5224.97168,2698.81885,8448.63672,10553.2305,8578.91797,12882.9453,20033,298.6650446504975,42.76187842600478,4,0,923,5,0,3686]
[1037776159479049595,2075552291641333504,3721.08228,2407.32324,5892.63086,5291.77539,4454.52148,6393.2373,10033,298.6650040063129,42.76317896162115,4,0,923,5,0,3686]
[1037776161025556082,2075552295953043072,5009.77734,2931.49292,8753.50586,6044.28076,5114.20801,7153.46631,10033,298.66268571655417,42.764061228847865,4,0,923,5,0,3686]
[1037776161185030452,2075552295953046016,2748.11353,2271.97388,3546.97925,2905.78809,2548.66113,3448.54395,10033,298.66458880367645,42.76542397260986,4,0,923,5,0,3686]
[1037776162951287527,2075552295945076224,3271.8457,2179.16309,4600.43018,null,null,null,10099,298.6646688827478,42.77090326201567,4,0,923,5,0,3686]
[1037776162961571069,2075552295953049728,1974.32153,1361.90918,4458.80225,1777.60107,1577.96289,2049.82373,10033,298.6642828757514,42.77116993258439,4,0,923,5,0,3686]
[1037776172187861610,2075552330312790144,1417.34534,1359.1814,1478.97388,1421.67981,1358.73376,1500.25171,10033,298.6690897712211,42.76846166596604,4,0,923,5,0,3686]
[1037776172621941688,2075552330304832000,6324.06348,3902.87305,9915.125,10309.5811,8538.90918,13643.4053,10033,298.6701482491833,42.77127856942206,4,0,923,5,0,3686]
[1037776172777940317,2075552326001112576,3459.93457,2678.12524,5061.17334,3035.93555,2649.45654,3643.59497,10033,298.67302224811976,42.77045526688539,4,0,923,5,0,3686]
[1037776173312864844,2075552326001121408,4332.75732,3166.54419,6857.18799,3684.26587,3224.60669,4711.04395,10033,298.67094762298143,42.77195506053882,4,0,923,5,0,3686]
[1037776175139840996,2075552326003040384,1983.82996,1229.21411,3312.4873,6071.94727,5011.90186,7321.87598,10033,298.66985309537813,42.7745929455098,4,0,923,5,0,3686]
[1037776176821159862,2075552330304859520,4386.32617,2721.42041,7718.39453,8982.87891,7423.92969,11137.3164,20033,298.67403906789684,42.777072872752896,4,0,923,5,0,3686]
[1037776176984758880,2075552326001140352,3437.63257,2252.03003,4929.61963,4177.42578,3396.28809,4966.9043,10033,298.67672037563545,42.77568912745013,4,0,923,5,0,3686]
[1037776178167120857,2075552330312795648,4312.58545,3065.42651,6447.68555,3963.22314,3281.20654,5517.37793,10033,298.6702425597315,42.77586514758816,4,0,923,5,0,3686]
[1037776179370436567,2075552330304862976,6234.21533,3335.01562,12594.3467,9216.98828,7768.72559,11231.8721,20033,298.6718948310275,42.780986850194736,4,0,923,5,0,3686]
[1037776223162715977,2075552433392016640,1142.86658,1056.42798,1260.59961,1169.13049,1105.68481,1262.34814,10033,298.67867524819,42.77921750346126,4,0,923,5,0,3686]
[1037776223487962860,2075552429080391296,6554.68945,4002.89087,10281.5645,4767.19629,3968.7373,5870.76123,10033,298.6802529951749,42.7812317816961,4,0,923,5,0,3686]
[1037776224343342721,2075552433392019328,4983.67041,3308.60596,8523.43848,4532.44238,3721.37939,5667.6582,10033,298.67961346901967,42.782404981535954,4,0,923,5,0,3686]
[1037776224559338256,2075552433384119808,4279.13574,2514.42407,7553.63672,5071.08789,4514.84521,5834.93506,10033,298.6819092988489,42.78424417478059,4,0,923,5,0,3686]
[1037776227557990639,2075552429080413824,5984.50146,3744.79492,8865.01562,4516.54395,3555.89282,5919.37109,10033,298.6821804606967,42.78653155306144,4,0,923,5,0,3686]
[1037776228139091902,2075552433393893504,4895.55859,2709.78052,7499.12109,6654.09521,5658.45898,8380.02051,10033,298.6786494379249,42.78745614929628,4,0,923,5,0,3686]
[1037776229966520085,2075552429080438272,3028.36621,2100.29541,4246.66846,3993.84277,3283.24365,5566.25049,10033,298.67943571396177,42.791164349029415,4,0,923,5,0,3686]
[1037776231693187874,2075552433374761984,3465.66772,1717.4928,6739.86621,6814.0293,5706.69238,8364.1875,10033,298.67804938900264,42.79606028338532,4,0,923,5,0,3686]
[1037776240633032163,2075552467743899904,4855.47461,3006.48779,7748.16113,5072.98633,4037.70581,7442.07959,10033,298.6865174707163,42.79323352542763,4,0,923,5,0,3686]
[1037776240932569061,2075552467743893248,3273.13623,1626.05737,6236.27881,4502.96729,3886.76709,4996.84424,20033,298.68438441187897,42.79344812152428,4,0,923,5,0,3686]
[1037776241333036627,2075552463440206848,1360.05469,957.029419,3152.8562,905.360229,786.269287,1035.44055,10033,298.6839600723568,42.796016983850095,4,0,923,5,0,3686]
[1037776241417249037,2075552467751772160,1312.01904,1236.7533,1399.02881,1295.16895,1207.4342,1381.65625,10033,298.6870275360421,42.79418738687272,4,0,923,5,0,3686]
[1037776241768256857,2075552467751774720,4974.40527,2075.79736,8698.83984,3258.91943,2856.41113,3609.50513,20033,298.6881020184782,42.79711258307018,4,0,923,5,0,3686]
[1037776242256334769,2075552467743916288,6141.28955,3860.60767,8999.11719,6069.04736,4959.29297,7883.33838,10033,298.68698105573526,42.79773204910306,4,0,923,5,0,3686]
[1037776242481982649,2075552467743890176,6967.2373,3176.6416,11002.2451,null,null,null,20099,298.6821121053607,42.79459488086997,4,0,923,5,0,3686]
[1037776242530883427,2075552467751769472,4860.70801,3115.28198,6513.7251,4315.80078,3634.86719,5366.91016,10033,298.6823897957225,42.79486224356145,4,0,923,5,0,3686]
[1037776242880250962,2075552467743895680,6525.91455,3901.40698,9991.28906,7724.28906,6515.6084,9628.05371,10033,298.68203158331715,42.79675181087649,4,0,923,5,0,3686]
[1037776242933759756,2075552467751770752,8069.03223,5831.70605,11156.5088,6483.01123,5100.38428,7871.45898,10033,298.6823081345851,42.79726825656965,4,0,923,5,0,3686]
[1037776243170483493,2075552467752102016,1140.13013,1094.31799,1181.90417,1158.47241,1119.31372,1212.1239,10033,298.6783865106088,42.79670104229257,4,0,923,5,0,3686]
[1037776243355934469,2075552463440222720,4192.61816,2685.69482,6742.20068,3162.146,2686.21387,4795.73682,10033,298.6814118980636,42.79835751284487,4,0,923,5,0,3686]
[1037776244340859907,2075552463440231680,4961.16064,2765.61792,7287.73193,3480.85278,3000.74683,4184.23975,10033,298.6827925590049,42.80023798835072,4,0,923,5,0,3686]
[1037776244762725485,2075552467743924608,2604.31641,2026.30103,3189.45776,2525.08813,2201.5603,2890.31885,10033,298.6884964894997,42.79842276266957,4,0,923,5,0,3686]
[1037776248209115002,2075552463440269056,4824.97314,2448.32617,7521.30371,3334.36133,2931.60815,3953.60181,10033,298.6880787584465,42.80639530892174,4,0,923,5,0,3686]
[1037776248898739369,2075552467745237888,4659.17627,1990.03589,7238.19189,1472.37451,1310.71606,1720.40979,11033,298.68529952422085,42.8091517299534,4,0,923,5,0,3686]
[1037779178592765941,2075558338955533184,1981.66101,1430.02393,2645.02856,1912.36023,1702.14832,2169.05835,10033,298.6931902272417,42.80729678821655,4,0,923,5,0,3686]
[1037779178658655381,2075558338955529856,2209.77295,1600.42908,3370.26172,1986.12598,1756.91248,2315.91406,10033,298.690587088102,42.80575594623047,4,0,923,5,0,3686]
[1037779178701377308,2075558343267363584,2288.09985,1501.92822,5270.09082,1712.39502,1485.94116,1928.14917,10033,298.6914262877129,42.80628774525571,4,0,923,5,0,3686]
[1037779180923891474,2075558343267363328,3286.18066,2107.80078,5399.51514,2082.61035,1817.31641,2271.06152,10033,298.6858065565327,42.80917821325977,4,0,923,5,0,3686]
[1037779181037213961,2075558343267363456,6378.4292,4896.48145,8361.86523,4779.17236,3919.18481,6144.82471,10033,298.68830390814634,42.8097697432677,4,0,923,5,0,3686]
[1037779182505433285,2075558343260500864,3753.22412,2105.8623,5628.93408,2195.64404,1942.64124,2499.44824,10033,298.6952113467304,42.81032964793753,4,0,923,5,0,3686]
[1037779183289259332,2075558343260502144,1342.78564,769.145203,1871.09106,1186.81677,984.25061,1447.92017,10033,298.6957672476197,42.81418857499311,4,0,923,5,0,3686]
[1037779183601032442,2075558343260502272,3173.4585,1564.68018,4942.66064,9376.75293,8069.99219,11833.4912,20033,298.6974761849421,42.81416743579045,4,0,923,5,0,3686]
[1037779183719132905,2075558343260502784,7273.45752,4379.56641,10627.0137,5619.84912,4734.19775,6860.67725,10033,298.6989980101265,42.81463104682578,4,0,923,5,0,3686]
[1037779184558824224,2075558338955570304,3392.0813,2404.51416,5195.41748,4976.95459,3962.052,7540.57568,10033,298.69189795304766,42.81341057010036,4,0,923,5,0,3686]
[1037779185265168082,2075558338955587712,5240.88525,3220.23535,8877.03418,2871.45312,2507.73364,3500.22388,10033,298.6904556911246,42.8160121680481,4,0,923,5,0,3686]
[1037779185334794714,2075558343260501504,1433.93152,899.995972,2035.771,958.075073,827.41748,1104.2052,10033,298.6916823385769,42.81614320189747,4,0,923,5,0,3686]
[1037779185351636153,2075558343260500992,5052.13574,3291.23633,9206.78223,null,null,null,10099,298.6909997137677,42.81616564692396,4,0,923,5,0,3686]
[1037779195647647444,2075558377620242176,4313.58447,2503.49463,8552.71094,null,null,null,20099,298.7009976609395,42.81928018142559,4,0,923,5,0,3686]
[1037779195735977888,2075558377627102464,4159.88086,3267.74365,5728.88232,3594.39722,2960.58301,4555.80176,10033,298.7004858482225,42.81917114765134,4,0,923,5,0,3686]
[1037779195949945397,2075558373315341824,4257.87549,3569.33838,5284.38623,3645.74365,3129.37524,4456.92871,10033,298.6971377473848,42.81879833786946,4,0,923,5,0,3686]
[1037779196159594688,2075558373317560576,146.899384,142.801453,150.864517,150.004654,146.301392,154.383423,10033,298.6989576894981,42.820136153284906,4,0,923,5,0,3686]
[1037779201107473852,2075558377620247296,3757.82812,2390.90527,6670.21191,3094.38721,2335.55518,9332.87695,10033,298.7060711298284,42.82870310325818,4,0,923,5,0,3686]
[1037779202560249083,2075558377627102848,840.020447,831.824585,849.129517,839.397156,831.646118,846.700623,10033,298.6983112889736,42.82932607332597,4,0,923,5,0,3686]
[1037779246961300363,2075558476394614912,4540.67822,3378.1123,6065.73926,3881.9314,3212.52661,4971.16992,10033,298.7057319644336,42.82954663040319,4,0,923,5,0,3686]
[1037779248451072316,2075558480699464576,3124.43799,2192.88354,4577.11377,3288.61963,2763.14087,4100.42773,10033,298.70670033239975,42.83368908700773,4,0,923,5,0,3686]
[1037779248896139572,2075558480699466880,3599.00391,1378.79944,7182.64014,13953.8154,11660.3516,16611.5508,20033,298.707313382139,42.83666445307156,4,0,923,5,0,3686]
[1037779249123506896,2075558480706318592,2071.34009,1907.77979,2324.28735,1995.16785,1838.94275,2235.56885,10033,298.70227509297314,42.83297475556301,4,0,923,5,0,3686]
[1037779249528483546,2075558480706318464,8304.97656,3007.08887,10280.5605,2742.60181,2366.19604,3090.38916,10033,298.70108269225807,42.83383611504215,4,0,923,5,0,3686]
[1037779249845017293,2075558476394645632,6570.12354,4285.52979,10391.2949,6256.80225,4879.88965,9265.83105,10033,298.7023584037791,42.83565838600199,4,0,923,5,0,3686]
[1037779250061310490,2075558476394645504,1600.67725,1478.04077,1772.38403,1634.85266,1473.55371,1792.65466,10033,298.70473453554354,42.83523717477869,4,0,923,5,0,3686]
[1037779251515105988,2075558480699468416,4959.6167,3095.64844,7139.14404,3549.28979,3208.34229,4204.26221,10033,298.71087287286616,42.83749281076344,4,0,923,5,0,3686]
[1037779251822354981,2075558480706319360,5994.01562,3892.26636,8726.08984,4515.31689,3573.10205,10490.1484,10033,298.70825224546087,42.83750390428165,4,0,923,5,0,3686]
[1037779252220428636,2075558480699469184,2864.54639,1736.49792,4842.4502,1898.82617,1693.33142,2168.67285,10033,298.7121510305577,42.83873991772017,4,0,923,5,0,3686]
[1037779252379506252,2075558480699469568,4503.96777,3168.08667,7162.65918,3507.72388,2894.16162,5237.82861,10033,298.71238466402923,42.83968569820881,4,0,923,5,0,3686]
[1037779252402611116,2075558480706319744,2758.85815,2540.09521,3049.55591,2663.77612,2468.59204,2876.78174,10033,298.71117174244466,42.83976982963999,4,0,923,5,0,3686]
[1037779252667484937,2075558480706320000,6268.79199,4683.14648,8579.65723,4942.31885,4112.72266,5823.13477,10033,298.71224477442115,42.84109210635539,4,0,923,5,0,3686]
[1037779253452332018,2075558476394670848,4764.92773,2822.74854,8277.36621,3137.07593,2721.34521,3659.43091,10033,298.706687147048,42.83961546762579,4,0,923,5,0,3686]
[1037779253599102537,2075558476402733440,4528.56689,3081.76221,6336.47461,3328.50391,2904.03906,4454.55029,10033,298.7077328299921,42.84018463027034,4,0,923,5,0,3686]
[1037779254688490319,2075558480699469824,3916.44165,2209.50903,10981.4375,6190.90771,5339.52881,7567.4502,20033,298.7093090667554,42.8438464194127,4,0,923,5,0,3686]
[1037779264964748752,2075558515066058624,4398.3999,2664.88354,6251.71436,2703.97949,2226.28882,6251.19678,10033,298.712149025311,42.84566182362787,4,0,923,5,0,3686]
[1037779265390341332,2075558515059212672,3204.59546,1750.78882,4849.1377,2396.15088,2017.83569,8883.85645,10033,298.7173205119629,42.84651544174267,4,0,923,5,0,3686]
[1037779266328140687,2075558515059209344,2828.10498,1261.21265,4458.14258,9002.92773,7623.20752,11285.0449,20033,298.7098987860496,42.845553247821655,4,0,923,5,0,3686]
[1037779268459855508,2075558510754455168,3363.16724,2034.8396,5545.46143,6851.11816,5654.19727,8320.4043,10033,298.7166363714578,42.8487614004372,4,0,923,5,0,3686]
[1037779269188879425,2075558515059214080,3054.99609,1367.08521,4944.18457,9290.71777,7523.29541,11813.7539,10033,298.71722308236644,42.85161618727143,4,0,923,5,0,3686]
[1037779270152459605,2075558515066060032,4727.64795,3469.21631,6763.27197,3826.26611,2952.07202,6117.77441,10033,298.71836565527866,42.85337676158786,4,0,923,5,0,3686]
[1037779272524890327,2075558515066059904,6052.29785,4545.8042,7729.30664,4668.77051,3777.31396,5433.30518,10033,298.71391243895806,42.85817373053427,4,0,923,5,0,3686]
[1037779455489953257,2075558893016340352,13988.8291,5446.97412,19296.3203,12617.1738,10726.4023,15303.2158,21033,298.7183945792544,42.859580643985176,4,0,923,5,0,3686]
[1037779457124701451,2075558893023182976,3058.91968,1360.54834,5764.2334,8097.98193,6338.14795,9876.05078,10033,298.71775004003536,42.86367062426428,4,0,923,5,0,3686]
[1037779457206256099,2075558888711664768,4563.70654,2943.70703,11448.1357,3099.57495,2606.5,3844.36108,10033,298.7178884054291,42.8648679143433,4,0,923,5,0,3686]
[1037779459053657771,2075558893016346240,2544.9585,1259.49377,3737.98145,1721.23669,1456.89624,1991.36584,10033,298.7245144482061,42.86558523259016,4,0,923,5,0,3686]
[1037779459181367480,2075558888711672704,5424.44434,3283.36694,8575.11719,6126.64551,5215.06445,8515.55078,10033,298.7252733799181,42.86662430524237,4,0,923,5,0,3686]
[1037779460396709028,2075558888711675776,4629.8623,2878.13037,6629.31152,6115.31152,5376.2998,7217.7002,10033,298.7196466253151,42.867107667593295,4,0,923,5,0,3686]
[1037779470532481913,2075558927376088064,3071.97217,1303.63818,6534.58301,4147.0459,3661.14331,4782.42871,10033,298.72865037010064,42.86796609625717,4,0,923,5,0,3686]
[1037779472586732822,2075558927376086144,3338.09644,1500.28687,5859.15918,9690.16895,7998.29492,11589.0215,20033,298.724912263618,42.870929368471295,4,0,923,5,0,3686]
[1037779475001193171,2075558927382923648,2284.27881,2113.01343,2467.80151,2309.9082,2160.90601,2498.56104,10033,298.72946950488085,42.87390897738129,4,0,923,5,0,3686]
[1037779476130944743,2075558927382924928,7621.68115,4777.41797,10336.9912,6148.86133,2336.5354,10040.7441,10133,298.7325481650861,42.87814065636678,4,0,923,5,0,3686]
[1037779477330974555,2075558927382923904,9304.8877,5720.74365,14640.1113,4313.55469,3430.78711,7780.90527,10033,298.7259822185562,42.87845791087469,4,0,923,5,0,3686]
[1037779478154187841,2075558927384535296,2539.39209,2349.33887,2806.77173,2496.77783,2281.06299,2753.24097,10033,298.7299122594902,42.88166647123565,4,0,923,5,0,3686]
[1037779478164118700,2075558927382925184,2006.32263,1854.93738,2211.323,null,null,null,10099,298.73016300379,42.88192576284176,4,0,923,5,0,3686]
[1037779478194197950,2075558927376094464,1394.30164,829.052551,2381.91895,2125.86768,1772.97217,2470.60938,10033,298.7281260249506,42.88005085356365,4,0,923,5,0,3686]
[1037779522130864814,2075559026150702976,3093.27417,1693.05029,5331.23291,12591.6514,10545.9453,15635.0303,20033,298.7352968871385,42.88142538621833,4,0,923,5,0,3686]
[1037779522517380735,2075559030455313792,3042.55591,1408.17212,6102.84619,3004.86255,2699.05908,3384.26587,20033,298.7342002300404,42.88187911504359,4,0,923,5,0,3686]
[1037779522759995459,2075559030455315712,3773.24072,2096.823,6931.75439,5759.20068,5043.26221,6857.20557,10033,298.73786755265786,42.88160876045276,4,0,923,5,0,3686]
[1037779523993918075,2075559030455311744,7631.51123,5231.69043,11434.7734,5020.25049,3710.03369,7960.89551,10033,298.7305138866142,42.882691160243056,4,0,923,5,0,3686]
[1037779524055518906,2075559030455311872,4405.4126,2305.44043,6932.11914,null,null,null,10099,298.73076256164666,42.88312604751248,4,0,923,5,0,3686]
[1037779525564035556,2075559030455314176,4555.3667,2706.3999,6776.54443,4949.18213,4222.59668,6056.01953,10033,298.7308168495553,42.886807048474886,4,0,923,5,0,3686]
[1037779527543350209,2075559026150758272,3732.60449,3029.46997,4854.79639,3183.57153,2569.70337,4302.13379,10033,298.7411087961281,42.89106065523927,4,0,923,5,0,3686]
[1037779528011430191,2075559030462141952,7069.91992,4724.68164,11089.665,4573.98145,3616.13135,9795.47656,10033,298.73877607800694,42.89177335920304,4,0,923,5,0,3686]
[1037779539663582476,2075559060510509568,5450.6543,3923.8772,7603.38574,4211.16357,3278.53394,5956.54248,10033,298.7418916074133,42.89393854992559,4,0,923,5,0,3686]
[1037779540158608752,2075559060510516224,3520.55591,2026.31897,5027.45312,4687.29834,4030.1499,5580.20264,10033,298.74393743719463,42.89570395093608,4,0,923,5,0,3686]
[1037779541776589574,2075559064815062016,4507.23486,2778.8728,6998.21973,8753.55762,7521.56201,11694.0117,10033,298.736097993469,42.897362050543904,4,0,923,5,0,3686]
[1037779542213808395,2075559060510526336,3103.97266,1844.96399,5040.38379,5008.08203,3804.21826,10725.5635,10133,298.7399132247896,42.89783506639218,4,0,923,5,0,3686]
[1037779543466725550,2075559060518333312,5077.01074,2743.58716,7208.52197,6352.66748,5246.22705,7786.01709,10033,298.7469832634832,42.89907583327362,4,0,923,5,0,3686]
[1037779543743561606,2075559060510533888,6861.86084,5264.96143,9510.61328,5538.82129,4080.05322,7203.78809,10033,298.7451074940926,42.8988958390268,4,0,923,5,0,3686]
[1037780278080221183,2075560542290632960,6369.21533,3973.3689,10065.624,4528.34375,3734.20264,5912.67871,10033,298.7504974672594,42.90677570766203,4,0,923,5,0,3686]
[1037780278124625038,2075560537979310080,4825.36816,3611.53296,6506.43555,3576.82886,2588.23218,5588.78711,10033,298.74799811499963,42.90459924880352,4,0,923,5,0,3686]
[1037780278852540684,2075560537987087104,5992.42529,3614.18164,9243.59863,3290.29639,2759.46606,4120.20996,10033,298.75045645669474,42.90800966637688,4,0,923,5,0,3686]
[1037780279136420776,2075560542283826816,3008.96997,1465.3219,5647.91846,3789.37476,3055.2229,13307.9893,10133,298.7523077770193,42.90954815793688,4,0,923,5,0,3686]
[1037780280154124711,2075560542290632448,6385.46143,3999.42627,9876.49902,5514.98779,4667.50195,6956.27051,10033,298.7465197730054,42.90914540688868,4,0,923,5,0,3686]
[1037780282106270219,2075560542283828608,7363.66162,4462.62158,10273.999,7303.07471,6103.14355,8803.70605,10033,298.75335204289064,42.9115105552869,4,0,923,5,0,3686]
[1037780285693132701,2075560542290633728,7970.50635,5061.72607,12275.9453,4711.35303,3203.24805,9680.43164,10033,298.74922064960293,42.91792505941751,4,0,923,5,0,3686]
[1037780296870286383,2075560576643579136,3353.77759,2447.15552,4393.55176,2881.52881,2495.70898,3414.20239,10033,298.7576797478309,42.92397087317111,4,0,923,5,0,3686]
[1037780298211466102,2075560572339137536,4426.13135,3077.76489,6834.15186,3845.94092,3276.7002,4546.5166,10033,298.7548173486844,42.92388957888772,4,0,923,5,0,3686]
[1037780299708028646,2075560576650376320,868.076111,856.819946,877.69397,869.698486,857.851379,880.443604,10033,298.7587218535548,42.92491041719303,4,0,923,5,0,3686]
[1037780300064214180,2075560576643583104,5182.29834,2537.46216,7808.24268,5208.0957,4485.21484,6136.86279,10033,298.7592782536981,42.92641349243714,4,0,923,5,0,3686]
[1037780301139249072,2075560576643586944,3459.40649,1148.89636,7798.53418,4890.21631,4353.47168,5819.46875,20033,298.761272198157,42.92956466188198,4,0,923,5,0,3686]
[1037780301228348218,2075560576650376064,7791.4126,5297.70605,11149.9893,5776.19141,4403.84326,7130.7334,10033,298.757123186738,42.92536998673628,4,0,923,5,0,3686]
[1037780301774265006,2075560576643578624,819.802246,568.206726,1358.56177,2562.9895,2223.87109,2991.51709,10033,298.7545980062879,42.92671041573347,4,0,923,5,0,3686]
[1037780302443065045,2075560572339165568,7807.43701,5650.94873,10713.8223,5113.61963,4073.40649,7395.22607,10033,298.7574753113777,42.92890380803078,4,0,923,5,0,3686]
[1037780302855038913,2075560576643582976,6238.99463,4264.48682,8210.69238,2913.40137,2536.16919,3393.14648,10033,298.7562905586787,42.92996007696487,4,0,923,5,0,3686]
[1037780346538027246,2075560679722804736,8610.18457,4104.6123,13072.6211,14570.1338,12254.7725,17510.707,20033,298.7636275428399,42.92994564181945,4,0,923,5,0,3686]
[1037780347050403786,2075560679722804352,4011.20264,2596.92432,6281.88379,4518.2168,3930.99219,5259.68408,10033,298.7619824396224,42.9313107652399,4,0,923,5,0,3686]
[1037780348977805955,2075560679722805760,4125.24658,2486.08276,6091.71729,5998.7793,5169.17529,7585.59082,10033,298.7604872462945,42.935158737231625,4,0,923,5,0,3686]
[1037780349719690686,2075560679722806528,6200.28516,3220.573,12124.4102,2689.90283,2268.68237,2996.06201,10033,298.76098825081164,42.93606302699573,4,0,923,5,0,3686]
[1037780350719993869,2075560679722811008,5774.72998,3847.88843,9172.36426,3470.11816,2769.56104,6333.64307,10033,298.76795278658216,42.93577107702272,4,0,923,5,0,3686]
[1037780350872274736,2075560679729595008,3539.27734,2991.59229,4453.19189,3166.81299,2695.69312,3786.14087,10033,298.7687728302215,42.93591426171408,4,0,923,5,0,3686]
[1037780351564969048,2075560679722811904,818.914734,597.705322,1284.27661,1994.78516,1759.94324,2296.34839,10033,298.7660382877773,42.93875849597201,4,0,923,5,0,3686]
[1037780351858891086,2075560679729595904,7393.38184,5479.17969,10414.5518,8994.79688,6478.36572,12621.3682,10033,298.7686527801414,42.93902144141781,4,0,923,5,0,3686]
[1037780351870522031,2075560679722815872,2227.22363,1756.00305,2955.32349,2366.3877,2037.97034,2756.5564,10033,298.76940244600405,42.93883638054408,4,0,923,5,0,3686]
[1037780352455615175,2075560675418439040,3506.71509,2233.83228,5111.84326,2908.88525,2582.0083,3589.09912,10033,298.76675096241354,42.94125747997332,4,0,923,5,0,3686]
[1037780354670559703,2075560679729596032,1245.69519,1112.49207,1417.27527,1438.24036,1280.14526,1575.23486,10033,298.76481878970304,42.94408616140418,4,0,923,5,0,3686]
[1037780363644345925,2075560714082558464,5326.58057,2685.6665,8050.23242,4145.60352,3522.05371,4709.11523,10033,298.7707393053104,42.941883149293936,4,0,923,5,0,3686]
[1037780363789803130,2075560714089335936,6021.54541,4853.12646,7823.30225,6945.2002,5079.82422,9976.06836,10033,298.7719399230815,42.94240700702018,4,0,923,5,0,3686]
[1037780363825481125,2075560714082560768,7447.48877,5764.31299,11248.7891,7404.20068,5809.44922,9717.91602,10033,298.7727341231251,42.94289621717613,4,0,923,5,0,3686]
[1037780364908491252,2075560714082564224,6891.41943,3438.40698,10524.4805,6155.26465,5063.25439,7648.19238,10033,298.7749198878503,42.946324818719525,4,0,923,5,0,3686]
[1037780365181762684,2075560714089336448,1437.57666,1396.86133,1487.01599,1451.66125,1409.02686,1488.76929,10033,298.77192797312745,42.94624356354372,4,0,923,5,0,3686]
[1037780365279013453,2075560714082561536,5978.28369,3817.47876,8755.98145,6499.83936,5030.44189,8589.39551,10033,298.77053401241784,42.94672194631245,4,0,923,5,0,3686]
[1037780365990885149,2075560714089336192,1452.82336,1308.84229,1644.22546,1339.47375,1225.24158,1467.4989,10033,298.7692708866959,42.94642508117493,4,0,923,5,0,3686]
[1037780371283934479,2075560714082570880,5683.99902,3254.4624,8751.86621,6592.62842,5641.9126,7806.45068,10033,298.7744918408428,42.95475914961142,4,0,923,5,0,3686]
[1037780552714372183,2075561092039697536,3810.03076,2967.19482,5376.40332,3226.15332,2712.16846,4846.69434,10033,298.7782464173387,42.95530288575986,4,0,923,5,0,3686]
[1037780553048493121,2075561092046461696,1005.10822,983.225098,1031.81067,1010.98108,989.056763,1032.4906,10033,298.77678951307763,42.95518359938641,4,0,923,5,0,3686]
[1037780553199745224,2075561092046461824,5024.479,3228.57178,8005.04883,5208.43066,4420.1709,7310.67285,10033,298.77657940108173,42.95602071622686,4,0,923,5,0,3686]
[1037780554463859076,2075561087735379712,3869.25171,2181.5896,8703.8457,2543.87402,2284.05249,2864.53687,10033,298.779506069924,42.96068350921621,4,0,923,5,0,3686]
[1037780555402653437,2075561092039694720,4795.17627,2674.01074,8411.29883,7574.40576,6294.66504,9452.74121,10033,298.77222747717394,42.95997373157353,4,0,923,5,0,3686]
[1037780555461291943,2075561092046462080,5823.93555,4148.70703,8041.45508,5617.91309,3837.59619,8087.59326,10033,298.7738057632464,42.95977940092072,4,0,923,5,0,3686]
[1037780556082948616,2075561092039700736,4269.47754,3300.07153,5720.82422,3827.23706,3156.41064,4882.55615,10033,298.77665712020394,42.96129401272345,4,0,923,5,0,3686]
[1037780556135082033,2075561092046463104,3134.38599,2675.81567,3684.83887,2985.28076,2633.51318,3567.46216,10033,298.7764453003439,42.96225402889616,4,0,923,5,0,3686]
[1037780557650030099,2075561092046464512,6597.01025,4324.64502,10630.7012,5514.45166,3591.61304,7680.72119,10033,298.78184011983194,42.96338959458436,4,0,923,5,0,3686]
[1037780557981766089,2075561087735389696,5260.86426,2656.78418,8223.35645,4982.80029,4179.65186,6116.99951,10033,298.7836093867228,42.9634577482878,4,0,923,5,0,3686]
[1037780559474330911,2075561092039704832,6114.68701,3769.71509,9013.44629,4535.17822,3976.36792,5490.0376,10033,298.7763650739285,42.964150272425606,4,0,923,5,0,3686]
[1037780560542227477,2075561087735407488,1651.57031,1250.62305,2464.50659,1125.01245,993.94928,1259.02539,10033,298.77847145875813,42.96760919610495,4,0,923,5,0,3686]
[1037780560839456439,2075561092039712128,5152.7085,3151.30566,8508.9668,6386.1582,5675.7085,7288.45508,10033,298.7788403369798,42.96929358117216,4,0,923,5,0,3686]
[1037780569931754985,2075561122096134656,8407.50781,5328.2373,13399.7334,5212.40576,4373.73242,6148.84473,10033,298.787020406509,42.96738112619946,4,0,923,5,0,3686]
[1037780570841641908,2075561126406206464,2441.99805,2345.99634,2542.70752,2454.29956,2358.9812,2619.27905,10033,298.7880008893868,42.970252764349326,4,0,923,5,0,3686]
[1037780572026947825,2075561126406204672,5697.24072,3626.24365,8939.11035,3902.19775,3336.39478,4681.4126,10033,298.78130400636496,42.97061841142561,4,0,923,5,0,3686]
[1037780572198071322,2075561126399454336,4384.00244,2408.55664,7778.86719,null,null,null,10099,298.7817167681652,42.970893362574174,4,0,923,5,0,3686]
[1037780573131447108,2075561126406206080,2133.7793,2033.7146,2232.34668,2138.57422,2041.05859,2252.78906,10033,298.7850298848987,42.97315611155667,4,0,923,5,0,3686]
[1037780573301542266,2075561126399460224,4253.34863,1967.93274,7035.04199,6387.51953,5596.93311,7534.42334,20033,298.78353488370794,42.97440524433288,4,0,923,5,0,3686]
[1037780573741053128,2075561126406206208,4592.35254,2807.56812,6883.02734,3560.677,3082.26343,4176.80176,10033,298.783074485497,42.975519632376646,4,0,923,5,0,3686]
[1037780575955219247,2075561126406208768,2617.97876,2246.50854,3352.59082,2332.79663,2046.59216,2745.24536,10033,298.7892746685446,42.97869355242996,4,0,923,5,0,3686]
[1037780576782097280,2075561122095204224,3258.09448,2595.72241,5258.40479,2561.22656,2158.271,3489.66382,10033,298.7829707613129,42.97769288111113,4,0,923,5,0,3686]
[1037780577099331240,2075561126406207488,4249.2915,4034.86255,4524.63037,4302.0957,4085.52563,4530.78613,10033,298.78412173766986,42.97958336914957,4,0,923,5,0,3686]
[1037780577535884815,2075561122095201664,2384.56323,1296.05627,4251.24072,5200.92725,4318.57764,7022.96729,10033,298.78841617048613,42.980789836054754,4,0,923,5,0,3686]
[1037780621591304096,2075561229478694528,4929.63525,2914.79761,7709.8623,10065.5986,8230.98926,11988.9814,10033,298.79281490416014,42.98035706352282,4,0,923,5,0,3686]
[1037780621771136553,2075561225174414208,5304.47412,3032.36914,8794.77051,5036.18066,4367.39307,5882.56592,10033,298.7911139399039,42.98030938837667,4,0,923,5,0,3686]
[1037780622714916820,2075561225174430976,3290.74072,2352.80396,5199.40625,3224.23828,2799.24536,3761.97583,10033,298.7944581171667,42.98419855745392,4,0,923,5,0,3686]
[1037780623653553528,2075561229478694144,6136.95068,3358.61353,9762.89746,6521.17041,5554.83252,8297.51855,10033,298.78974037517816,42.98335438688342,4,0,923,5,0,3686]
[1037780626850477980,2075561229478710912,6279.77637,3635.89185,9905.44629,3722.54175,3380.50049,4186.54834,20033,298.7990400939572,42.98906014249579,4,0,923,5,0,3686]
[1037780628095135426,2075561225175594112,4496.52197,2888.34326,9117.4082,6811.84277,5957.18408,8132.18457,10033,298.7934372790383,42.99032064336066,4,0,923,5,0,3686]
[1037780628785846915,2075561225174465536,8611.42285,3483.28589,13926.7217,2605.11157,2229.96997,3700.66089,10033,298.7952040866873,42.99149670693985,4,0,923,5,0,3686]
[1037780629017647248,2075561225175594496,1070.49756,752.67157,1604.77124,1987.56006,1773.58276,2228.54077,10033,298.7954573645793,42.99261434452356,4,0,923,5,0,3686]
[1037780640498993021,2075561259535336064,2646.00781,1406.91479,4506.11084,8226.38379,6854.81885,10203.6191,10033,298.8001239000748,42.99897324431876,4,0,923,5,0,3686]
[1037780642156417989,2075561259540771072,314.320831,259.032898,420.918335,1022.80341,777.680969,1273.38123,10033,298.79575349915393,42.998367923815245,4,0,923,5,0,3686]
[1037780642761187104,2075561263838461440,4387.66846,2917.10181,6377.65137,4272.60742,3583.42676,5814.07617,10033,298.8037056114812,42.9976915097645,4,0,923,5,0,3686]
[1037780643281227834,2075561259534226816,3476.84375,2053.27319,6922.03564,4343.95361,3842.44067,5454.15186,10033,298.8025503438458,42.99925193457536,4,0,923,5,0,3686]
[1037780644736190459,2075561263838471296,6205.40918,2790.92725,10622.3203,3446.55396,3040.59155,3928.48804,10033,298.80443343347343,43.00426441777064,4,0,923,5,0,3686]
[1037780646014698025,2075561259534246144,3437.56006,2445.85645,4754.16455,1791.59912,1571.14978,2144.91455,10133,298.8010467260202,43.00368629827091,4,0,923,5,0,3686]
[1037792373127637095,2075584727235564032,4138.02197,1752.31604,6080.69971,11440.3252,9309.80371,14098.3457,10033,298.8063581059969,43.00723390475074,4,0,923,5,0,3686]
[1037792373300367761,2075584727235560064,4663.07227,2851.85059,8251.82617,4821.0459,3870.59546,6254.74707,10033,298.8095261285047,43.00614968372911,4,0,923,5,0,3686]
[1037792374416886293,2075584727235564160,3940.63403,1533.26489,6039.78027,4680.64258,4042.03979,5512.67969,10033,298.8031815292405,43.006778494049264,4,0,923,5,0,3686]
[1037792374472038098,2075584731541637760,5521.771,2920.80249,9322.61133,13252.5029,11393.3164,15477.3389,20033,298.80400095567666,43.00716298077752,4,0,923,5,0,3686]
[1037792374769987896,2075584727235568896,5990.10938,3822.63916,8689.46094,6929.31689,5409.49023,9545.46973,10033,298.8036368068503,43.00833246375356,4,0,923,5,0,3686]
[1037792375373489815,2075584727235581056,3806.28027,2602.46338,5183.8667,2952.48633,2471.9187,8086.57764,10033,298.80192627262795,43.0107380832596,4,0,923,5,0,3686]
[1037792375943947435,2075584731548211328,4238.34521,1991.10425,8180.7749,1496.56506,1199.42407,1944.41687,10033,298.8051908817338,43.01269463628984,4,0,923,5,0,3686]
[1037792376668623351,2075584731541640576,5140.58789,2871.97998,8593.94531,15436.2148,5176.41846,19297.5781,20133,298.8103470236213,43.01041997714084,4,0,923,5,0,3686]
[1037792377719109490,2075584731541643904,5565.07666,2655.76514,10593.5918,5323.51611,4703.60791,5974.32129,20033,298.8117909941451,43.01286197098825,4,0,923,5,0,3686]
[1037792378089151646,2075584731541645184,3092.21753,1788.45496,4575.71729,2424.57861,2161.3374,2685.7207,10033,298.81273855786293,43.01566520551334,4,0,923,5,0,3686]
[1037792379590749470,2075584731547085824,3773.11133,2263.68018,6332.4707,4191.1543,3350.30078,5287.59229,10033,298.80548704699345,43.01587280056652,4,0,923,5,0,3686]
[1037792379890670806,2075584731541643648,3439.13086,1766.2782,5634.04883,11904.7773,10001.5186,15138.2529,20033,298.8082739737355,43.01676030054001,4,0,923,5,0,3686]
[1037792379992687994,2075584727235605376,1837.76611,1332.09814,2829.24146,2764.47803,2400.87256,3256.53223,10033,298.8101624561243,43.01655786513899,4,0,923,5,0,3686]
[1037792389671596100,2075584765901386112,6309.75,4266.82861,9353.7168,4713.81152,3749.65991,5921.80273,10033,298.8154547723068,43.01709965007824,4,0,923,5,0,3686]
[1037792389674148789,2075584765906825984,4910.2876,3017.20312,7655.00977,null,null,null,10099,298.8158477368852,43.01695155224441,4,0,923,5,0,3686]
[1037792389960064411,2075584765906825472,2375.60522,2132.33813,2647.87769,2312.38721,2108.33813,2606.33105,10033,298.81231870901564,43.01702877404984,4,0,923,5,0,3686]
[1037792390452031479,2075584765906826240,931.64032,906.517944,951.76001,933.950623,909.582825,958.294739,10033,298.8130719323749,43.02086226798029,4,0,923,5,0,3686]
[1037792393313160658,2075584765906825728,2753.85962,2054.03418,3504.11401,2432.49292,2158.01709,2733.24438,10033,298.809404824695,43.02388218231879,4,0,923,5,0,3686]
[1037792393472257097,2075584761596148096,6979.10303,3882.51587,10043.252,5340.26855,4613.28369,6397.91016,10033,298.8113430442054,43.02523570141035,4,0,923,5,0,3686]
[1037792394518363860,2075584765901392000,5051.93066,2553.10522,8046.18555,8449.12891,7161.46973,10795.9561,10033,298.8175355722471,43.02523217506623,4,0,923,5,0,3686]
[1037792394990826131,2075584761595374720,7042.96289,4554.8916,10945.7959,5524.77979,4732.86865,6586.0918,10033,298.8192632231828,43.02627124779161,4,0,923,5,0,3686]
[1037792395292713643,2075584765901392256,3697.47803,1507.85022,7075.72998,null,null,null,20099,298.8183310262447,43.02583963642213,4,0,923,5,0,3686]
[1037792395326155739,2075584761608594688,5554.40771,3023.77026,8779.37695,8687.3457,7008.97363,11383.8291,10033,298.81788806391273,43.02622202188518,4,0,923,5,0,3686]
[1037792395686992320,2075584761595386368,4449.93262,1893.33105,7040.104,1041.09741,937.065674,1138.57214,10033,298.8192086094499,43.029162804306935,4,0,923,5,0,3686]
[1037792397050424220,2075584761595384320,5615.74805,3302.93384,8570.96973,3369.53369,2864.30835,4958.98926,10033,298.81523059595827,43.02858053528063,4,0,923,5,0,3686]
[1037792441862445549,2075584864674621312,7927.33838,5321.81201,11305.2471,6477.40527,4635.16602,8986.80859,10033,298.8210339703947,43.03250787475425,4,0,923,5,0,3686]
[1037792442020825202,2075584868980618880,7128.88037,3321.49854,12313.0557,null,null,null,10099,298.8239722886459,43.03112528579407,4,0,923,5,0,3686]
[1037792442054088590,2075584864674609024,4740.25635,2722.64429,7437.01318,3514.61719,2962.52148,4158.32031,10033,298.82348768959014,43.03146236355536,4,0,923,5,0,3686]
[1037792442748153816,2075584868980618368,4159.0376,2659.90674,7796.16943,3418.48486,2979.33716,4055.35913,10033,298.8212315527794,43.03393501135673,4,0,923,5,0,3686]
[1037792442788101763,2075584868980618496,495.813202,395.255798,617.062683,null,null,null,10099,298.82070550089213,43.03458289685148,4,0,923,5,0,3686]
[1037792443729994900,2075584868980612864,4146.55322,2351.11719,7688.33203,5464.44531,4726.03516,6310.2041,10033,298.81654302368645,43.03375788633613,4,0,923,5,0,3686]
[1037792443903521993,2075584868980615168,3615.06323,2254.97754,6464.93262,11613.8145,9749.83203,14324.5215,10033,298.81752100371386,43.034384674825766,4,0,923,5,0,3686]
[1037792444144583112,2075584868986045312,7350.60889,5506.38379,9986.2002,6185.05371,4942.32617,8865.29297,10033,298.8163472589423,43.03640170188135,4,0,923,5,0,3686]
[1037792444160457037,2075584868980616704,4713.58105,2728.19189,7137.34521,null,null,null,20099,298.81991535168413,43.03400861336706,4,0,923,5,0,3686]
[1037792444168538095,2075584864674621440,433.223206,404.963318,464.93103,437.116272,410.887299,462.997223,10033,298.8203725592255,43.03413298073691,4,0,923,5,0,3686]
[1037792444212504461,2075584868980616960,4709.77588,1800.91211,7860.30518,7937.39502,6740.56201,9428.20801,20033,298.81963477415604,43.0349646873647,4,0,923,5,0,3686]
[1037792445169657714,2075584864674637184,4619.11133,2880.1665,6652.23193,3181.93384,2765.00244,3862.92847,10033,298.8181809944274,43.03883222618468,4,0,923,5,0,3686]
[1037792446120659523,2075584864674634496,3526.25488,2125.875,5249.896,2382.25708,2110.28711,2686.33301,10033,298.825063693822,43.03821600143787,4,0,923,5,0,3686]
[1037792446665195451,2075584864674638720,5850.93359,3668.27661,10155.0264,2711.74731,2367.16162,3199.95654,10033,298.8282756389588,43.03957122298947,4,0,923,5,0,3686]
[1037792448597382597,2075584868980628224,5518.14355,3244.50854,8207.44824,4087.8147,3570.92944,4616.52295,10033,298.8227535859769,43.04123867804817,4,0,923,5,0,3686]
[1037792449478433189,2075584868986049152,3363.82324,1893.00952,7001.354,2411.82275,2183.62866,2731.65796,10033,298.82196797260764,43.04536069885792,4,0,923,5,0,3686]
[1037792458914784645,2075584903345788928,4764.36377,3265.98511,6887.17383,4027.04492,3082.37646,5715.37793,10033,298.82819422447767,43.043134922597005,4,0,923,5,0,3686]
[1037792459134528381,2075584903345789312,4268.3999,3876.68921,4779.81641,4565.1377,4078.48779,5144.16553,10033,298.8279796686357,43.04513172791518,4,0,923,5,0,3686]
[1037792462416414353,2075584899034405504,4536.80176,3287.07031,6817.854,2773.11206,2251.57275,4631.36084,10033,298.8325531633077,43.04654607195703,4,0,923,5,0,3686]
[1037792463131413524,2075584899034413696,6414.09326,4687.05664,9150.89648,6285.2666,4010.92993,8185.03174,10033,298.829494810638,43.04939249522615,4,0,923,5,0,3686]
[1037792464480334847,2075584899034430592,5390.50684,3307.74829,8621.58203,2736.87476,1463.76343,6030.6499,10133,298.8321952220306,43.054413800265294,4,0,923,5,0,3686]
[1037792464814354873,2075584903340386944,4275.49756,2454.81592,7527.13086,null,null,null,10099,298.8282135912795,43.05201572704837,4,0,923,5,0,3686]
[1037792464896108340,2075584903340390656,5974.28271,2686.58887,9054.33496,3239.01025,2835.86328,3835.24707,10033,298.83011914921866,43.05192823556769,4,0,923,5,0,3686]
[1037792464955075812,2075584899034422400,8029.16455,5264.93115,12830.5234,5896.14404,4378.25732,8357.44824,10033,298.82888148176323,43.05173482849963,4,0,923,5,0,3686]
[1037792465727924381,2075584899035108736,3184.49146,1942.57117,5522.19531,1942.05823,1734.52319,2139.27563,10033,298.8308356045154,43.05366470921692,4,0,923,5,0,3686]
[1037792648205668341,2075585281297529216,3058.54834,2029.56958,4745.60596,3020.73804,2694.52124,3530.71631,10033,298.83761526625585,43.05628005226856,4,0,923,5,0,3686]
[1037792648315960709,2075585281304032768,3428.77734,2373.40405,5938.95557,3291.12573,2742.9563,4222.27441,10033,298.8375192866222,43.05684856628229,4,0,923,5,0,3686]
[1037792651342652518,2075585276991590912,6271.56396,4074.35059,8622.80371,3666.52905,3021.58472,7841.1377,10033,298.8329458477822,43.06397593771565,4,0,923,5,0,3686]
[1037792651658282548,2075585276991572224,4361.46777,3138.59497,6900.57031,4551.66895,3031.24609,7566.64746,10033,298.8407266160253,43.06038386232203,4,0,923,5,0,3686]
[1037792652479123621,2075585276992484224,4542.09277,2980.80029,6252.41016,8934.58984,7286.23828,12026.6465,10033,298.8419027058096,43.06225841394021,4,0,923,5,0,3686]
[1037792652890776576,2075585276991586688,3541.45703,2309.42065,6308.39111,1172.18811,1040.11084,1315.69421,10033,298.84139760511755,43.064400091791256,4,0,923,5,0,3686]
[1037792653308520009,2075585281297544832,7230.51953,4498.76855,14444.9512,5123.77441,4205.10498,7654.09473,10033,298.84019862095784,43.06575229925117,4,0,923,5,0,3686]
[1037792653806836534,2075585276991591040,1368.5813,1102.2168,1684.7605,1274.07935,1148.04102,1402.83594,10033,298.83670074610086,43.06350437942814,4,0,923,5,0,3686]
[1037792653996705496,2075585281302922496,969.864197,945.644775,996.933167,964.658875,940.507996,986.002014,10033,298.83568222659807,43.065382538697015,4,0,923,5,0,3686]
[1037792654668714683,2075585277004608512,1689.63489,1446.20605,2052.75806,2417.74707,2067.1687,2890.90308,10033,298.8384654330377,43.06555567349413,4,0,923,5,0,3686]
[1037792654726224927,2075585281297543552,4484.12939,2492.21631,7854.37695,7471.73535,6290.26123,9368.54297,10033,298.83833666626145,43.0667386581348,4,0,923,5,0,3686]
[1037792664492688153,2075585315662663680,7041.03223,6150.02881,8192.95508,6317.0498,5678.49951,6861.16309,10033,298.843240026363,43.0670332939172,4,0,923,5,0,3686]
[1037792665617815222,2075585315657298304,5849.32861,3917.6665,8859.05078,1826.40649,1544.63354,2079.25146,10033,298.8460545374926,43.06976564667862,4,0,923,5,0,3686]
[1037792666258604140,2075585311351349888,6287.3833,3186.93994,9576.71484,5387.00488,4487.71338,6643.29199,10033,298.84433515747764,43.0726365153551,4,0,923,5,0,3686]
[1037792667795437239,2075585315658851328,3826.9917,1527.55896,8899.73438,15296.1943,12961.8545,18542.252,20033,298.8421147670982,43.07331017557705,4,0,923,5,0,3686]
[1037792668792042181,2075585311351353984,1679.37891,1275.30225,2244.68384,1517.18665,1381.17993,1709.62744,10033,298.8468485770607,43.0734286934253,4,0,923,5,0,3686]
[1037792669767249497,2075585311351366912,1590.48499,1557.0979,1624.46692,1575.29468,1537.3595,1611.74927,10033,298.8490371615486,43.07626118651693,4,0,923,5,0,3686]
[1037792669961902846,2075585315658667392,1693.46191,1580.4646,1829.95215,1701.04272,1591.89929,1844.59265,10033,298.84962797476794,43.07673373017965,4,0,923,5,0,3686]
[1037792716600282679,2075585418736530432,3886.37793,2121.94727,6368.93066,5740.08154,5118.71338,6644.28613,10033,298.84824899181706,43.08144664196194,4,0,923,5,0,3686]
[1037792716877829534,2075585418742181120,7319.20264,4361.49707,11534.332,4148.75537,3293.24414,8830.54688,10033,298.8489342790806,43.083298318747936,4,0,923,5,0,3686]
[1037792717540965404,2075585418741887616,3086.53125,2705.85254,3676.84961,3033.5188,2651.40674,3517.31665,10033,298.8507940350644,43.08360903610117,4,0,923,5,0,3686]
[1037792718242617257,2075585418736533248,5510.45654,3635.1543,8642.72949,8862.17578,7234.68506,11663.624,10033,298.84837649953005,43.08257012048569,4,0,923,5,0,3686]
[1037792718832676545,2075585418741885824,1733.6991,1267.50854,2522.0564,1142.04773,1013.41339,1306.9978,10033,298.8462520573888,43.08435922772089,4,0,923,5,0,3686]
[1037792720289548982,2075585418742180992,2513.22314,1636.97827,3759.97192,2324.87573,2044.78638,2583.68066,10033,298.85343205917195,43.085262051788256,4,0,923,5,0,3686]
[1037792720822648623,2075585414430609664,4150.17773,2475.76489,6901.75537,1710.8042,1486.50159,1923.84387,10033,298.8513808153908,43.08671264678623,4,0,923,5,0,3686]
[1037792721000100321,2075585414430613888,3727.17358,2598.13477,5222.38818,2765.57251,2306.33008,3417.23462,10033,298.8538692593096,43.08806782653063,4,0,923,5,0,3686]
[1037792721500532910,2075585414430616576,4528.9624,2359.3374,8298.34668,3555.50684,3075.37573,4194.39551,10033,298.8567490733923,43.08908724092666,4,0,923,5,0,3686]
[1037792721954746743,2075585418736548992,5801.48535,2947.70605,8517.78906,3040.22485,2672.32422,3371.13989,10033,298.8532090386948,43.09034135957096,4,0,923,5,0,3686]
[1037792722093577327,2075585418741891072,2290.09375,1945.48108,2666.53101,2103.35815,1917.31042,2366.25317,10033,298.8551733783759,43.09139428830652,4,0,923,5,0,3686]
[1037792722580397078,2075585414430616704,5554.82812,3277.22852,8222.72363,6921.79834,5763.19482,8802.16699,10033,298.8510865392122,43.089365996236594,4,0,923,5,0,3686]
[1037792722654230231,2075585418736544384,7471.89893,3274.56348,18995.5918,null,null,null,11099,298.85067617261893,43.0890924541738,4,0,923,5,0,3686]
[1037792722966768616,2075585414430620416,6253.16016,4310.15088,8668.9834,4723.38916,3287.87988,6704.78906,10033,298.8470267071322,43.08979289227326,4,0,923,5,0,3686]
[1037792723802806901,2075585414430630016,5433.1958,3366.93872,8195.52148,5234.47119,4423.42725,6105.25049,10033,298.8527869560195,43.09309807199144,4,0,923,5,0,3686]
[1037792724361254917,2075585418736550144,2432.65625,1281.4364,3610.88574,4821.73584,4020.125,5782.65039,10033,298.8504546035575,43.09472428408232,4,0,923,5,0,3686]
[1037792733822950108,2075585448790371840,3312.87622,2299.62573,6257.85938,2384.62012,2117.91113,2824.15137,10033,298.8571053868734,43.09382807984159,4,0,923,5,0,3686]
[1037792733946876195,2075585453096296576,4730.19043,2401.48608,7827.71533,3402.0708,3015.41016,3762.83301,10033,298.85635499929543,43.09418814869979,4,0,923,5,0,3686]
[1037792735575198936,2075585453101630464,1903.60278,1691.41528,2135.43555,1845.34973,1693.06555,2032.58569,10033,298.85382361929453,43.09582937993528,4,0,923,5,0,3686]
[1037792736455584258,2075585448790386432,4022.2666,2359.53491,7254.66064,4157.13135,3651.50708,5142.22461,10033,298.8547973759079,43.09832427829,4,0,923,5,0,3686]
[1037792738334841087,2075585448790395904,1906.06738,1060.16553,3071.64795,847.005188,715.844421,1020.81628,10033,298.859484253354,43.10148655870291,4,0,923,5,0,3686]
[1037792738674155101,2075585448790396160,536.319214,504.207611,563.743591,532.071838,495.078186,579.07251,10033,298.8641093474676,43.10145348341221,4,0,923,5,0,3686]
[1037792740930211570,2075585453101634304,2248.86865,2065.86792,2474.05615,2290.10571,2096.93091,2514.05273,10033,298.85966650524654,43.10521709209959,4,0,923,5,0,3686]
[1037792741312317199,2075585453096321920,3280.45947,1639.37122,6308.85889,7753.51367,6397.64014,8917.01953,10033,298.8587254836228,43.10551765431794,4,0,923,5,0,3686]
[1037793471799936530,2075586930565081600,4629.6377,2271.43823,7004.57031,3887.29199,3439.2146,4503.65918,20033,298.86565705447595,43.103388394734175,4,0,923,5,0,3686]
[1037793471979073691,2075586926259155200,4992.09033,3148.06079,7673.74023,5903.45068,5255.05469,7062.44727,10033,298.864310690781,43.10461290078575,4,0,923,5,0,3686]
[1037793473048160240,2075586930565089664,8179.94434,3770.37622,14061.3955,8474.65234,6957.16016,10268.6377,11033,298.8665420420146,43.107701589266895,4,0,923,5,0,3686]
[1037793473150385499,2075586930570389504,3849.6543,3125.65649,4746.65771,3736.82593,3141.48242,4517.31543,10033,298.86885907216623,43.10824329536278,4,0,923,5,0,3686]
[1037793473272133671,2075586930565092096,3942.3606,2420.56616,7140.68799,3498.1709,3031.81421,6504.91992,10033,298.86728334448065,43.10863922198577,4,0,923,5,0,3686]
[1037793473966863292,2075586930565078144,3409.55127,1961.74548,5437.84277,3828.14478,3394.54663,4386.26416,10033,298.86150252409936,43.10637905368925,4,0,923,5,0,3686]
[1037793474414238720,2075586930565075072,5302.78711,2689.4812,7750.91602,4631.80322,4100.19336,5406.97949,10033,298.8592471416869,43.107140043685945,4,0,923,5,0,3686]
[1037793477863169583,2075586926259185280,4276.19531,2774.21411,6907.34473,8902.70215,7299.04346,11024.3975,10033,298.86801699017946,43.11508128487736,4,0,923,5,0,3686]
[1037793489549733893,2075586964930132352,5343.19531,3658.71802,9623.70508,4203.20654,3443.87842,5200.08887,10033,298.8705740015772,43.11774140857428,4,0,923,5,0,3686]
[1037793489790286655,2075586964930132992,1077.47876,978.327271,1203.62231,910.104126,860.565918,964.521729,10033,298.8720827853246,43.11895210623142,4,0,923,5,0,3686]
[1037793490402776439,2075586964924863744,7557.68945,3548.1333,13631.9521,2149.45874,1827.46252,2436.87842,10133,298.87414290070103,43.12071996335742,4,0,923,5,0,3686]
[1037793490984368598,2075586964930134912,7143.17041,4595.39307,10348.8311,6560.99268,5166.33496,8925.30371,10033,298.8730945265487,43.1226592586449,4,0,923,5,0,3686]
[1037793492328389918,2075586964930133632,6170.54492,4555.27637,9889.25488,5932.59863,4683.22656,8985.1416,10033,298.8701009713874,43.12267918670654,4,0,923,5,0,3686]
[1037793494321047789,2075586964930137216,574.659607,568.654663,581.152466,576.864441,570.042847,581.983582,10033,298.8777001510854,43.124900852076,4,0,923,5,0,3686]
[1037793540638077022,2075587068004098048,3044.15186,1446.68677,5740.92236,4384.2041,3721.35522,5296.5498,10033,298.87836998015115,43.12910929859149,4,0,923,5,0,3686]
[1037793540878479700,2075587068009353728,3723.07227,2690.54346,6801.28223,3120.66748,2336.93799,4393.41992,10033,298.87941830729454,43.12988856889995,4,0,923,5,0,3686]
[1037793541016574746,2075587068004097024,2415.83862,1572.05896,4733.56836,7533.66602,5877.43262,12132.2148,10033,298.87745546373964,43.129387903274505,4,0,923,5,0,3686]
[1037793541072101591,2075587063698194816,7047.95508,2920.1665,9704.26562,9584.22852,7998.07617,11607.832,10033,298.87843795032126,43.13013713163532,4,0,923,5,0,3686]
[1037793541239520555,2075587068004098688,2794.96631,1896.5321,3820.65503,2373.04175,2037.32874,2667.91992,10033,298.87701871133464,43.13130425213178,4,0,923,5,0,3686]
[1037793541449140971,2075587068004102784,1683.95862,954.33844,4173.58594,1967.6571,1683.0553,2214.84399,10033,298.8784802993881,43.13187402803227,4,0,923,5,0,3686]
[1037793541875040396,2075587063698190720,721.739929,577.627563,945.222107,1095.66833,908.248108,1299.61206,10033,298.88281256031536,43.13309611618784,4,0,923,5,0,3686]
[1037793541976529461,2075587063698902016,4805.04443,2502.98022,8535.12305,12032.4004,10049.5645,14715.6328,20033,298.8810526220659,43.13360503586538,4,0,923,5,0,3686]
[1037793542750035017,2075587068009352960,3041.80688,2635.09741,3468.04077,2748.04468,2494.35498,3084.28125,10033,298.8751142218614,43.13175881202482,4,0,923,5,0,3686]
[1037793542961461868,2075587068009353856,1918.07507,1785.87952,2074.97876,1900.54309,1748.69568,2081.32886,10033,298.8768334972721,43.133149732052026,4,0,923,5,0,3686]
[1037793543361705906,2075587063698197120,5575.04932,3021.66724,9377.49316,3415.70337,2952.23877,4504.01904,10033,298.8732333504999,43.13380769015676,4,0,923,5,0,3686]
[1037793543514138093,2075587068004102016,5835.69141,4030.53564,9044.50684,5881.56396,4935.62061,6991.25586,10033,298.875258759499,43.13508942070343,4,0,923,5,0,3686]
[1037793543761644955,2075587068004105984,4191.27686,2368.979,6216.76465,4512.22998,3894.78223,5772.92285,10033,298.8777790135207,43.13452634263452,4,0,923,5,0,3686]
[1037793543958559020,2075587068009355648,3938.71387,2437.43018,6316.34912,11586.4199,9645.36035,14250.7354,10033,298.87887786478205,43.135713929939314,4,0,923,5,0,3686]
[1037793547421878287,2075587068009356416,6483.14404,3785.68213,10691.7891,3206.37964,2643.17017,5021.34424,10033,298.87782159501245,43.13808253872112,4,0,923,5,0,3686]
[1037793547443553613,2075587068004113024,3125.88647,1742.88904,5918.7627,null,null,null,10099,298.8777525665954,43.13852237631573,4,0,923,5,0,3686]
[1037793548776285621,2075587068009359488,5782.24414,3080.26953,10259.0967,9363.97461,7521.75146,12208.5635,10033,298.8806340769429,43.14289307977633,4,0,923,5,0,3686]
[1037793558824229502,2075587098057959808,556.216125,493.068939,646.385437,603.987793,546.970093,696.329712,10033,298.8887811737304,43.14458288755013,4,0,923,5,0,3686]
[1037793559139581156,2075587102363889280,3151.49146,1641.7312,4885.42236,10175.6572,8566.51953,12627.0088,20033,298.88802495742016,43.14568458990636,4,0,923,5,0,3686]
[1037793560181791410,2075587098057965952,5925.53076,4252.19873,8344.53516,4807.56641,3575.94434,6353.3623,10033,298.88308533245225,43.14536052228671,4,0,923,5,0,3686]
[1037793560275758488,2075587102369100416,3326.66992,2741.82837,4479.11426,2986.53955,2530.85962,3660.52686,10033,298.88310739450657,43.14639638756746,4,0,923,5,0,3686]
[1037793561342213239,2075587098070765568,5114.9248,2795.58521,8222.50195,3305.27393,2825.75464,3935.05762,10033,298.8854800329088,43.14982947138769,4,0,923,5,0,3686]
[1037793561605998809,2075587102363885312,1273.8075,959.924011,1775.14941,null,null,null,10099,298.88254156149145,43.149571421925465,4,0,923,5,0,3686]
[1037793561627155823,2075587102369571200,9461.2627,6610.4668,12393.8945,null,null,null,10099,298.8819339345116,43.14977614031838,4,0,923,5,0,3686]
[1037793561819537622,2075587102363886592,3739.34009,2742.80981,5423.96289,3511.81006,2848.38184,4509.31787,10033,298.8826467513167,43.150291704988895,4,0,923,5,0,3686]
[1037793562703928414,2075587102369103488,3773.53467,3264.78662,4488.80029,3549.40771,3078.74414,4044.9314,10033,298.8879068844452,43.14970154040018,4,0,923,5,0,3686]
[1037793562917991323,2075587098070765440,4641.72168,3253.31714,7464.44482,4725.3584,3902.98169,6078.01953,10033,298.88817421191675,43.150859344266784,4,0,923,5,0,3686]
[1037793562935589288,2075587102363897600,282.708527,182.986588,630.050476,454.758484,236.333786,2136.39746,20033,298.8889925325578,43.15094571962078,4,0,923,5,0,3686]
[1037793566137919509,2075587098057992960,1297.89368,830.190369,1997.73889,6282.30566,5293.40771,7770.64941,10033,298.8863776198349,43.15705160007857,4,0,923,5,0,3686]
[1037793748119013366,2075587480321044096,4410.05127,2409.77686,7815.95215,2266.18774,1989.02368,2559.22607,10033,298.89549669616645,43.15808364937162,4,0,923,5,0,3686]
[1037793748893350454,2075587476015113088,4347.47705,2871.02588,5964.52539,6087.46484,5025.80127,7539.87695,10033,298.8892025321167,43.15626937577165,4,0,923,5,0,3686]
[1037793749647000038,2075587480321036672,5944.34912,2481.94214,8319.03125,2053.56836,1701.29456,2351.41187,10033,298.8901036345364,43.15975610607209,4,0,923,5,0,3686]
[1037793749976785677,2075587476015121792,5025.63477,3273.75977,7359.50781,4578.41895,3317.84595,6248.91406,10033,298.8915655733755,43.15971330032218,4,0,923,5,0,3686]
[1037793750784439879,2075587480326231040,5706.49951,3627.79028,11324.3955,4912.96826,3755.39502,7509.21387,10033,298.89020507424743,43.16263872016344,4,0,923,5,0,3686]
[1037793751058422886,2075587476015122560,8300.72559,6126.75293,12798.4746,6407.37158,5136.87451,7981.25342,10033,298.8970673412339,43.15987536050925,4,0,923,5,0,3686]
[1037793751553960348,2075587476015772032,5528.32031,3104.45605,14366.4355,7346.25488,6218.82764,8878.14258,11033,298.8962135937715,43.16168500369178,4,0,923,5,0,3686]
[1037793753951346615,2075587480321052416,8085.97754,4742.14697,12236.3965,5636.15527,4789.96387,6680.24561,10033,298.89303961625023,43.16579821106056,4,0,923,5,0,3686]
[1037793754726569131,2075587480321056512,3727.40161,2079.84692,6431.69385,7093.80859,5674.55518,9039.69824,10033,298.89420807727305,43.16695868800844,4,0,923,5,0,3686]
[1037793754824231116,2075587480326234368,2535.21826,2314.22412,2780.89404,2336.21387,2171.47168,2639.75684,10033,298.8924639099958,43.16737840408601,4,0,923,5,0,3686]
[1037793754846493139,2075587480307898240,3040.87695,2048.72363,4899.90869,null,null,null,10099,298.8924347755917,43.16791483500806,4,0,923,5,0,3686]
[1037793763852314292,2075587514680808192,5552.74023,3147.06274,8356.18945,3466.81445,3017.97168,3970.16406,20033,298.901719464099,43.16530732069055,4,0,923,5,0,3686]
[1037793764181932342,2075587514680809088,2120.68262,1718.66711,2590.13916,2317.54639,2045.81702,2631.48511,10033,298.901363690173,43.16685635838849,4,0,923,5,0,3686]
[1037793764345064711,2075587514680806272,4502.15479,3024.2644,7043.15625,3059.6189,2603.98145,4025.2644,10033,298.8996366148692,43.16680406532652,4,0,923,5,0,3686]
[1037793764392775280,2075587514685975168,2619.771,1559.54517,4280.03418,null,null,null,10099,298.8997440917629,43.16714553423327,4,0,923,5,0,3686]
[1037793764572792697,2075587514685975424,4603.62158,3804.17383,5523.9126,3961.70654,3535.29224,4598.64258,10033,298.8988560661176,43.1686210480867,4,0,923,5,0,3686]
[1037793765402772382,2075587514685976704,1996.2489,1592.65088,2560.5813,1740.45557,1521.70557,2112.86084,10033,298.90122791638754,43.16955385316843,4,0,923,5,0,3686]
[1037793765406387183,2075587514680813312,2015.84351,1370.28137,2823.40967,null,null,null,10099,298.90149686674243,43.169515110671774,4,0,923,5,0,3686]
[1037793765539286959,2075587514680814080,1915.3313,1482.83301,2409.76587,1648.21558,1483.65271,1819.90869,10033,298.9008123743906,43.170289283685975,4,0,923,5,0,3686]
[1037793766161466940,2075587510375250048,5742.604,3239.94922,9161.56738,8670.14258,7179.16797,11322.2588,10033,298.8965640178915,43.16953049993482,4,0,923,5,0,3686]
[1037793767372769015,2075587510374897792,3337.28076,2430.58838,4965.12109,2446.81934,2093.08936,2905.79541,10033,298.90054342692827,43.17364031299962,4,0,923,5,0,3686]
[1037793767446742951,2075587514685976960,5326.82031,2385.96313,8797.61035,8354.0293,7024.9585,10326.5615,10033,298.8989036418941,43.17370140565106,4,0,923,5,0,3686]
[1037793767591331303,2075587510374897664,2866.37085,2294.34204,3843.66821,2586.41992,2239.30396,3079.1084,10033,298.8974251849298,43.17320234845039,4,0,923,5,0,3686]
[1037793767972256817,2075587510374897536,1554.52783,1491.63879,1644.60718,1558.09058,1495.99377,1632.38354,10033,298.8970919069547,43.174964752842506,4,0,923,5,0,3686]
[1037793768352744813,2075587514680826112,5995.50781,2884.41406,9347.19824,5242.62646,4480.90381,6915.33398,10033,298.90597213054303,43.1725452902055,4,0,923,5,0,3686]
[1037793768536232035,2075587514680825728,6306.99609,2947.44458,9829.75,null,null,null,10099,298.90460853998974,43.17410231010324,4,0,923,5,0,3686]
[1037793768552037895,2075587510374896000,4096.0415,3113.40503,5529.59033,3469.70508,2589.24341,4790.28418,10033,298.90517382482653,43.17396916327994,4,0,923,5,0,3686]
[1037793769612415166,2075587514680834688,4801.89893,2633.79541,9020.01855,1565.90491,1377.19995,1795.39209,10033,298.9065868158183,43.17731170680119,4,0,923,5,0,3686]
[1037793770679349870,2075587510374904448,4074.76099,2680.39282,6633.82031,3661.02856,3134.29053,4466.49219,10033,298.90111412837524,43.177173138080605,4,0,923,5,0,3686]
[1037793770911756120,2075587510374901248,3623.06885,2138.2124,6647.22217,4409.646,3614.11572,5565.32812,10033,298.89874750032766,43.17667598459021,4,0,923,5,0,3686]
[1037793771113752303,2075587514685979136,5781.13379,3266.2644,8794.19336,9076.1416,7318.91699,11560.0781,10033,298.90114633882325,43.17825255413456,4,0,923,5,0,3686]
[1037793815584114553,2075587613454123136,1227.85071,969.228088,1746.75232,854.124146,765.50061,940.896423,10033,298.90785451334204,43.17975457342335,4,0,923,5,0,3686]
[1037793816835801318,2075587613454130816,3228.99878,2343.74561,5164.2002,2408.29321,2078.80493,2826.18042,10033,298.9098635421971,43.18289672757646,4,0,923,5,0,3686]
[1037793818199060384,2075587617765197056,1670.15686,1607.58655,1752.14331,1660.23621,1596.60657,1726.1499,10033,298.9017246227704,43.18353070280799,4,0,923,5,0,3686]
[1037793818428122801,2075587617760057216,2966.97607,2021.88611,4851.77441,5258.81152,4318.70508,6445.58057,10033,298.9030109791966,43.184328814206864,4,0,923,5,0,3686]
[1037793820110080386,2075587617760084864,5876.93164,3861.99097,9027.55566,3352.36768,2855.07593,4729.44775,10033,298.9129486567295,43.18687427707259,4,0,923,5,0,3686]
[1037793820201454934,2075587613454137344,5071.03076,3513.80151,7467.74414,6171.16064,4813.7207,8183.80957,10033,298.9102402974633,43.185516621348135,4,0,923,5,0,3686]
[1037793820743486989,2075587613454140672,3288.39282,2867.29443,3956.05957,3109.5481,2775.17847,3435.94434,10033,298.9137235568515,43.18707133608461,4,0,923,5,0,3686]
[1037793821487132248,2075587617760089088,6713.69482,4493.75977,9325.65723,5379.38574,3983.31421,7889.27734,10033,298.91153856737003,43.19052996754215,4,0,923,5,0,3686]
[1037793821494743894,2075587617765205632,6687.99658,5187.23584,8457.22559,5293.3877,4306.19482,6544.86963,10033,298.913274779768,43.189431611260986,4,0,923,5,0,3686]
[1037793822560649725,2075587613454146688,6434.02588,4235.62842,9007.7373,4724.07812,3682.67798,6407.04248,10033,298.9058244790144,43.19045846406955,4,0,923,5,0,3686]
[1037793822924431821,2075587613454146560,4380.97607,2186.94604,8869.01758,null,null,null,11099,298.91087985978027,43.1905610445425,4,0,923,5,0,3686]
[1037793833065113754,2075587652119836288,5900.20654,3605.14014,10759.5195,3654.78955,3257.18262,4507.59229,10033,298.91406821219994,43.19176513960078,4,0,923,5,0,3686]
[1037793833133231469,2075587647813889920,4515.62109,2819.10327,6921.73535,3375.91821,2913.0022,4011.15015,10033,298.9146044195745,43.19262672775951,4,0,923,5,0,3686]
[1037793834132366999,2075587652124947712,4482.65283,3397.89258,6379.90918,null,null,null,10099,298.9159083155284,43.194537785863005,4,0,923,5,0,3686]
[1037793834166216902,2075587652119845888,5048.92432,3920.75415,7056.16162,4085.56567,3433.15088,5024.73877,10033,298.91554317489977,43.1949375883107,4,0,923,5,0,3686]
[1037793836860158816,2075587647813899392,8905.03809,5200.16406,13957.8926,8443.07031,7047.5752,11194.2676,10033,298.91999702164253,43.19632846200866,4,0,923,5,0,3686]
[1037793837175304730,2075587652119864064,3870.17017,1322.08447,7385.104,2520.47998,2155.00146,2808.06763,11033,298.9203043897269,43.19870857957933,4,0,923,5,0,3686]
[1037793837679622800,2075587647813905664,4352.55322,3155.93335,6709.12793,3940.74121,3223.54639,5221.45947,10033,298.9188534720521,43.19997611023055,4,0,923,5,0,3686]
[1037793838166935571,2075587647813906560,3736.86743,2493.6731,6657.62939,6274.43164,5261.0791,8635.72656,10033,298.9219355767191,43.20054518288678,4,0,923,5,0,3686]
[1037793839143377706,2075587652119854336,3711.34326,2381.29248,5630.79297,5075.86475,640.395203,8825.71094,20133,298.9151993957386,43.20034770222309,4,0,923,5,0,3686]
[1037796770584039178,2075593523341841792,5385.7627,3482.02173,7561.25537,4166.83496,3608.24438,5064.37744,10033,298.92370473869977,43.204415600142845,4,0,923,5,0,3686]
[1037796770721727241,2075593523341841920,3965.5752,2160.552,6430.9668,3845.15356,3478.83569,4546.44531,10033,298.92267321412425,43.20528448470329,4,0,923,5,0,3686]
[1037796771331913868,2075593523329179776,4567.03516,2969.90894,7596.93604,5686.59277,4733.29736,7244.4668,10033,298.9252017674933,43.204993681956495,4,0,923,5,0,3686]
[1037796771480019581,2075593523329895296,4884.96777,3447.05029,8187.06201,7783.37158,6368.26367,9607.86426,10033,298.9244417020179,43.20610507443146,4,0,923,5,0,3686]
[1037796772105097544,2075593523329185792,2804.36133,2033.67358,4803.86475,1783.06287,1633.76074,2040.88062,10033,298.92237054004005,43.208656119995545,4,0,923,5,0,3686]
[1037796774553119025,2075593527640219520,2393.01318,2132.67041,2660.30835,2346.86816,2116.37476,2641.36548,10033,298.9269929535555,43.20810006355215,4,0,923,5,0,3686]
[1037796774817435261,2075593523329186816,4909.47949,2790.59717,9149.9707,3601.49097,3107.50732,4327.98535,10033,298.9277719324612,43.20945923729927,4,0,923,5,0,3686]
[1037796774960742396,2075593527635161088,5506.42676,2254.52417,9572.12012,7523.84326,6505.95361,8949.11133,10033,298.9267301064684,43.210530868613375,4,0,923,5,0,3686]
[1037796775716265097,2075593527635172992,5065.0918,3235.96265,8079.24512,2393.39819,2045.85596,2767.51147,20033,298.92925417221085,43.21252535572147,4,0,923,5,0,3686]
[1037796775953094996,2075593523329194240,5401.98877,3733.72168,10323.1982,3328.58105,2864.51123,4998.42383,10033,298.9290298988319,43.21376372207002,4,0,923,5,0,3686]
[1037796776473351672,2075593527635172480,6703.72803,3424.91797,10386.7637,8185.98682,7020.19971,9619.45215,20033,298.9269778038148,43.21496782485174,4,0,923,5,0,3686]
[1037796776743391936,2075593527635154304,3915.02051,2012.87683,6304.68408,4852.82666,4255.36133,6611.18701,10033,298.9226124392614,43.21191365303094,4,0,923,5,0,3686]
[1037796788466735993,2075593561999964032,686.912598,468.290649,1011.61639,2683.96558,2380.52075,3187.4563,10033,298.92906515021014,43.21950156876952,4,0,923,5,0,3686]
[1037796789485029757,2075593557688953472,4370.46924,2718.45459,6368.74023,3647.19409,3094.81421,4508.20801,10033,298.92998565119063,43.22175456912518,4,0,923,5,0,3686]
[1037796789580173498,2075593561999967616,1420.42712,1360.38855,1472.53577,1418.38757,1356.50964,1507.44006,10033,298.930449996245,43.22329917060501,4,0,923,5,0,3686]
[1037796791191256856,2075593561995927040,5336.9541,3326.25757,9042.01855,5908.24756,5108.1543,7130.88916,10033,298.92845017329057,43.224892894855785,4,0,923,5,0,3686]
[1037796792194852122,2075593557688953216,2439.29907,1651.69397,4180.76123,2136.42212,1857.92627,2514.45703,10033,298.9338509215106,43.22388585711425,4,0,923,5,0,3686]
[1037796792572963961,2075593561994941824,5455.37012,3320.75293,8985.6123,6938.49023,5445.62793,9315.58398,10033,298.9328399558368,43.22416803972769,4,0,923,5,0,3686]
[1037796792831465163,2075593557688954624,1765.00842,1497.12488,2319.85376,1845.30396,1632.82898,2101.88525,10033,298.93611745577164,43.22420308120574,4,0,923,5,0,3686]
[1037796795892515582,2075593557688964480,4668.37451,3366.34961,7434.74316,3461.78442,2919.96655,4459.96631,10033,298.93017576490485,43.23065962599311,4,0,923,5,0,3686]
[1037796839176720589,2075593665079402624,3506.81641,2171.4812,5846.67285,null,null,null,10099,298.9372226707216,43.22824526687026,4,0,923,5,0,3686]
[1037796839192726984,2075593665075142400,11648.5312,8730.71484,14351.8057,3312.0144,2757.28711,7077.96143,10033,298.9375553210007,43.22863532122805,4,0,923,5,0,3686]
[1037796841662729374,2075593665079186432,3607.11719,3122.44604,4269.14355,3508.78687,3101.48486,4112.81152,10033,298.9323055806649,43.23151371706723,4,0,923,5,0,3686]
[1037796841746900677,2075593665074175488,4349.87598,2307.30933,6552.76514,6482.0625,5526.25586,7346.99756,20033,298.9328714167217,43.232685072560805,4,0,923,5,0,3686]
[1037796843058758811,2075593665074188672,2802.51538,1797.28333,6171.61768,1175.02917,1062.33923,1321.04199,10033,298.9342467862017,43.236869412409256,4,0,923,5,0,3686]
[1037796843170284427,2075593665079190144,1806.00928,1647.03027,1976.36462,1814.42004,1674.73352,1966.70264,10033,298.93321259013567,43.237257941597285,4,0,923,5,0,3686]
[1037796844486338613,2075593660768188032,5359.2168,3156.21411,8316.99316,5307.00244,4368.854,7100.64941,10033,298.9419888776811,43.236923590513406,4,0,923,5,0,3686]
[1037796846245711945,2075593665074197504,4211.22852,2626.27539,6282.27002,1921.3064,1724.05701,2179.4707,10033,298.9368786647295,43.23986120822792,4,0,923,5,0,3686]
[1037796847017426764,2075593665074211968,1987.42346,1306.13965,3169.18628,3726.69678,3236.57544,4422.70898,10033,298.93961179064627,43.24336393872272,4,0,923,5,0,3686]
[1037796847414368099,2075593665074210176,6433.63477,2014.45068,10472.5732,858.402527,684.498108,1060.29993,11033,298.9385677987056,43.2438168132538,4,0,923,5,0,3686]
[1037796847504800901,2075593660780796928,2435.38965,1675.23059,3272.57251,3175.36743,2648.45093,3677.20337,10033,298.93763524811266,43.2439076165778,4,0,923,5,0,3686]
[1037796858891794276,2075593699438934400,4861.68652,4060.43481,6876.72607,4210.72363,3581.68311,5015.61084,10033,298.93919067666275,43.24463698437897,4,0,923,5,0,3686]
[1037796858996419982,2075593699433952256,2365.43896,1238.32629,3865.86646,7403.90088,6164.75342,9016.09375,10033,298.9386392753673,43.245324884002464,4,0,923,5,0,3686]
[1037796859118482059,2075593695140535552,7637.56641,4314.2915,15621.2285,6348.35205,4981.01367,9205.46484,10033,298.9401803490141,43.24565297622359,4,0,923,5,0,3686]
[1037796859187975221,2075593699433960320,3473.62598,1768.81458,9594.74121,13589.6484,11234.2012,16374.9824,11033,298.94040974139614,43.24651104146479,4,0,923,5,0,3686]
[1037796859864567340,2075593699438937984,6519.20264,4619.91699,9031.30469,9300.64258,4959.01855,11705.4287,10033,298.94361472347555,43.24898803687175,4,0,923,5,0,3686]
[1037796861218648491,2075593699438940032,4042.54297,3314.08301,5265.42773,3574.65601,3006.30811,4417.60596,10033,298.94634529855574,43.249322854707245,4,0,923,5,0,3686]
[1037796863645447984,2075593695128435328,5299.06738,2694.97339,8096.39307,6561.95996,5578.6333,7574.9043,10033,298.94269060036464,43.25372527300768,4,0,923,5,0,3686]
[1037797046087432449,2075594077391124992,3848.94971,2339.60303,5927.70703,6435.01172,5466.74902,7967.33838,10033,298.9501982683059,43.255995310235456,4,0,923,5,0,3686]
[1037797048669128710,2075594077396068864,3066.67773,2533.77246,4407.59521,3639.65186,3038.87988,4378.97266,10033,298.9506936311646,43.26018593347418,4,0,923,5,0,3686]
[1037797051151723805,2075594073085090560,8895.11523,6240.1416,14640.1006,5543.31836,4382.58105,7318.36768,10033,298.9557547287434,43.26398794504118,4,0,923,5,0,3686]
[1037797051665602084,2075594073085088128,4032.19604,2361.3667,5720.80176,4663.29785,3869.66528,5713.80225,10033,298.9528776884481,43.262368675441614,4,0,923,5,0,3686]
[1037797063076174525,2075594111750900096,5488.62891,3448.21558,7598.00244,4789.39453,3894.87183,6842.87402,10033,298.9572495255898,43.2677040960785,4,0,923,5,0,3686]
[1037797064066491413,2075594107442454912,1393.27942,1373.14197,1411.61328,1391.97339,1369.65051,1414.47485,10033,298.95825363775333,43.26957237768735,4,0,923,5,0,3686]
[1037797064096997595,2075594111755813760,4924.17822,3411.38892,6901.26514,null,null,null,10099,298.95818105571067,43.27009337249616,4,0,923,5,0,3686]
[1037797064117476740,2075594111750905344,3450.09302,2626.53247,4718.84863,3000.94482,2422.51538,3683.03906,10033,298.9579187780204,43.27042768846598,4,0,923,5,0,3686]
[1037797065479405616,2075594111750902784,3824.09814,2125.50171,6514.75244,6254.03613,5316.80322,7597.50977,20033,298.9542565804189,43.27219993854358,4,0,923,5,0,3686]
[1037797066560548757,2075594107444843392,777.558899,695.956787,897.828674,863.957458,782.634583,974.425659,10033,298.9563958762613,43.27536248476852,4,0,923,5,0,3686]
[1037797066840999816,2075594107444837888,3888.84692,2083.72217,7435.31934,3914.66479,3291.62769,5185.49854,10033,298.9623237634,43.27198743607615,4,0,923,5,0,3686]
[1037797068086116050,2075594107444842752,5208.46582,3326.34692,11653.9961,8741.7207,7050.93604,11682.7666,10033,298.9649978485013,43.2757928623999,4,0,923,5,0,3686]
[1037797068170492847,2075594111750936832,3141.7981,2127.19238,4623.14893,5258.11865,4144.78076,7018.92578,10033,298.9656334638872,43.27699384164598,4,0,923,5,0,3686]
[1037797068867579336,2075594111750919936,4920.43701,2754.81104,9358.98242,11012.1787,9103.45312,13282.084,10033,298.9592366386097,43.27481455294062,4,0,923,5,0,3686]
[1037797069472814526,2075594107444843520,3807.02441,2419.78198,5907.74365,5277.46826,4398.66992,6622.01221,10033,298.95599720767484,43.27650063055928,4,0,923,5,0,3686]
[1037797069852612558,2075594111750928384,4361.69385,2055.52515,8374.54883,9496.37988,7688.35742,12062.0166,10033,298.961282505451,43.27689097471334,4,0,923,5,0,3686]
[1037797070262525677,2075594107444846976,4121.61523,2702.70117,7470.63281,6494.99512,5263.11475,8117.30811,10033,298.9612873038855,43.27959001304375,4,0,923,5,0,3686]
[1037797113852665427,2075594214830155008,4544.60449,2717.25537,7074.45947,5533.70557,4637.43652,6916.55322,10033,298.9669871827336,43.27649083518838,4,0,923,5,0,3686]
[1037797113967115409,2075594214836046720,1708.42566,1586.89612,1831.67615,1724.95874,1627.20898,1829.04089,10033,298.9666304732492,43.27808688036521,4,0,923,5,0,3686]
[1037797116686548787,2075594214835034624,2772.70142,2391.021,3437.01733,3128.95923,2655.79028,3632.75366,10033,298.96043882701514,43.28219615025932,4,0,923,5,0,3686]
[1037797118291478810,2075594214830172544,4462.86572,2598.14331,7271.13623,7882.39453,6779.59814,9482.86426,10033,298.9693236733484,43.28364919187581,4,0,923,5,0,3686]
[1037797119651640176,2075594210524519808,5557.53809,3896.9231,7962.73828,2948.15723,2550.69043,3805.03223,10033,298.9724346370361,43.28875133200236,4,0,923,5,0,3686]
[1037797120213873576,2075594214830189056,4237.21143,2433.10083,8656.81543,null,null,null,20099,298.970347775685,43.29054914972105,4,0,923,5,0,3686]
[1037797120897321346,2075594210524519424,3725.84131,2441.75854,5725.17139,5425.69678,4548.74854,6697.43799,10033,298.96525579034744,43.28795029942299,4,0,923,5,0,3686]
[1037797121642787377,2075594210524522240,5149.7334,3214.08228,7069.74268,6457.24365,5069.29932,8122.11963,10033,298.969520609876,43.29068074889995,4,0,923,5,0,3686]
[1037797121704454260,2075594214835043456,6544.00684,3661.04395,11250.9453,7616.74365,6069.55322,10004.708,10033,298.9699596932891,43.29128455220327,4,0,923,5,0,3686]
[1037797121876273501,2075594210524523776,7582.07275,3201.76807,11584.7764,9385.89551,7584.43701,11712.5439,10033,298.9685706011369,43.292610228501,4,0,923,5,0,3686]
[1037797122069689128,2075594214835041664,3099.94775,1760.09851,4665.17627,5112.51709,4159.73389,6415.1875,10033,298.965634270929,43.29196977316383,4,0,923,5,0,3686]
[1037797132788219614,2075594249189940224,3970.67847,2221.01611,6288.74219,615.424744,508.559784,722.263123,20033,298.9729950458938,43.29458819572174,4,0,923,5,0,3686]
[1037797132822620409,2075594244884264960,5809.58594,3687.1394,9910.0166,6567.43311,5337.04492,8281.91797,10033,298.9724944480208,43.29508803058123,4,0,923,5,0,3686]
[1037797133417417044,2075594244884265856,3870.40991,2677.64307,5209.31396,2648.33765,2341.15161,3071.54395,10033,298.9694916945922,43.294013101145865,4,0,923,5,0,3686]
[1037797133931263107,2075594249194782464,6957.19482,5155.90527,9606.20898,5004.52979,4115.27539,6382.52148,10033,298.96775148017224,43.2954690761967,4,0,923,5,0,3686]
[1037797134510662412,2075594249189942272,2287.49219,806.781006,3998.2085,12702.7783,3049.80151,15384.2959,21133,298.9714276708261,43.297673504081786,4,0,923,5,0,3686]
[1037797134852229993,2075594249189939328,4659.17139,1612.33936,7669.59229,8704.08008,7331.44482,10608.418,20033,298.9698684400131,43.29772016556826,4,0,923,5,0,3686]
[1037797135764219603,2075594244884268032,6147.6377,3834.34033,9290.16602,5978.43994,5186.99414,7491.62646,10033,298.97723782427227,43.29782250593765,4,0,923,5,0,3686]
[1037797137000054240,2075594244884271360,10109.5137,5565.36328,14421.4189,7970.84229,6125.5874,9755.78027,10033,298.9773311839087,43.30089291745024,4,0,923,5,0,3686]
[1037797137284887982,2075594244884274432,4826.58838,3302.13086,6824.74121,4957.20508,3998.86719,6762.71045,10033,298.97896112111465,43.30238380995175,4,0,923,5,0,3686]
[1037797138833908372,2075594249194790272,11161.2832,8483.08301,14711.9834,10696.2793,8989.31055,12131.5371,10033,298.9769972433484,43.30329777585848,4,0,923,5,0,3686]
[1037797139307388359,2075594249176357376,5997.81934,3676.74121,9115.35547,5363.74951,4522.6333,6783.97705,10033,298.97388630300054,43.3050295454676,4,0,923,5,0,3686]
[1037797139318002355,2075594249194789120,6178.62256,4213.82764,8752.73828,null,null,null,10099,298.9734951053591,43.305339078781685,4,0,923,5,0,3686]
[1037797869802975538,2075595722353024000,6113.35205,4403.58887,9928.18555,4394.92822,3543.02759,5655.50781,10033,298.9811386445378,43.3017969132625,4,0,923,5,0,3686]
[1037797869844428886,2075595726658726784,6264.07812,3881.57812,10863.8818,6313.85498,5236.41309,8553.45508,10033,298.98157864953714,43.30244282045306,4,0,923,5,0,3686]
[1037797870073210499,2075595722353024128,2061.61523,1783.04407,2388.52344,2373.26758,2115.94507,2649.77002,10033,298.9820408304052,43.30353118376737,4,0,923,5,0,3686]
[1037797870264877372,2075595722353026048,5220.75293,3143.79761,8915.3584,9189.18945,7542.96826,11320.5234,10033,298.9819356302423,43.30513798941266,4,0,923,5,0,3686]
[1037797872455430561,2075595722353028096,3689.19629,3024.97217,4505.64697,3582.19238,3063.09546,4220.51562,10033,298.9758814510065,43.30621933344106,4,0,923,5,0,3686]
[1037797873070104670,2075595722353030784,4696.64111,3298.66309,7305.29492,7657.66016,6434.20557,9409.96973,10033,298.97970648805386,43.30889689136662,4,0,923,5,0,3686]
[1037797873349663588,2075595726658741888,2612.93433,1500.02515,4235.55225,2164.90454,1878.97998,2380.57153,10033,298.9806749180182,43.31046980693247,4,0,923,5,0,3686]
[1037797873509529915,2075595726663544576,3163.0127,2691.70874,3577.82812,3215.23364,2809.03003,3730.10815,10033,298.9795793841977,43.31148253849407,4,0,923,5,0,3686]
[1037797874001330417,2075595722353160192,8383.6416,5697.95068,13529.1406,7713.49951,5997.35889,9162.30859,10033,298.977771735343,43.31225656504351,4,0,923,5,0,3686]
[1037797874099013741,2075595726663545728,1552.23547,1512.07739,1594.34229,1554.26917,1516.72681,1600.53333,10033,298.98482475412567,43.308116370532325,4,0,923,5,0,3686]
[1037797874258450431,2075595726658748928,7031.00537,3828.38037,12452.8154,4503.74561,3881.92676,5240.50439,10033,298.9838980172135,43.30947524368967,4,0,923,5,0,3686]
[1037797877876527937,2075595726663546880,6805.81348,5068.75488,8825.01465,5909.68945,4580.45264,7858.16504,10033,298.9809989029432,43.31640662401762,4,0,923,5,0,3686]
[1037797887790029558,2075595761023289216,6714.62598,5971.62695,7801.34814,6494.88477,5938.24951,7159.21875,10033,298.98731113152013,43.31738168014059,4,0,923,5,0,3686]
[1037797888309672032,2075595756712780032,6120.6875,4256.4873,8812.81738,8400.27734,6943.50488,10311.7012,10033,298.99188656819933,43.31901270451541,4,0,923,5,0,3686]
[1037797888698251039,2075595756712780800,4943.08008,3494.49097,7494.75146,3694.18677,3018.48926,4640.89453,10033,298.98748597364647,43.31927059158626,4,0,923,5,0,3686]
[1037797889305939024,2075595761018510592,5719.50977,3718.67993,8268.62793,4864.35205,4272.96436,5855.02344,10033,298.9840861083812,43.31873632462968,4,0,923,5,0,3686]
[1037797889372567284,2075595761023288960,7036.98193,4797.2373,9812.0127,5015.72705,3855.86572,6861.40869,10033,298.9855427392021,43.31871185836084,4,0,923,5,0,3686]
[1037797890466909705,2075595756712782848,6888.02686,4490.01709,9382.19238,3079.53076,2705.97168,4123.17041,10033,298.98762063321067,43.32235686929547,4,0,923,5,0,3686]
[1037797891001317855,2075595756712784000,3979.44458,2869.37231,6559.31055,4959.4707,4041.90186,6244.06152,10033,298.985827174042,43.32376518397803,4,0,923,5,0,3686]
[1037797891850815561,2075595761018535680,3723.17505,1692.49194,9959.28906,5249.31738,4557.66309,6284.12695,10033,298.9908828432869,43.32252322277687,4,0,923,5,0,3686]
[1037797891915718372,2075595761018530048,4909.33838,2681.81982,8480.97168,11282.4434,9526.27832,13752.4707,20033,298.9896420994022,43.32241345332201,4,0,923,5,0,3686]
[1037797892395210799,2075595761018547712,5540.86377,4043.06909,7832.77197,5122.91357,4072.78271,6687.86865,10033,298.9946303930411,43.324314852885685,4,0,923,5,0,3686]
[1037797893196914281,2075595761018549504,4997.35352,1954.82593,8017.88135,3326.87842,2960.98364,3772.17505,20033,298.993348822589,43.32718670840287,4,0,923,5,0,3686]
[1037797941130126483,2075595864102514048,2093.95386,1864.86401,2393.56567,1994.33325,1837.31641,2185.64136,10033,298.99261108650734,43.33306136616962,4,0,923,5,0,3686]
[1037797941247294779,2075595859792005376,2259.05615,1997.91589,2701.74707,2391.63159,2089.65723,2874.9126,10033,298.99041715238275,43.33189349913213,4,0,923,5,0,3686]
[1037797941761008463,2075595864097781376,4318.98633,2239.21753,7775.91455,11939.6094,10236.5557,15421.0068,20033,298.99385705604243,43.33334065998225,4,0,923,5,0,3686]
[1037797944597810431,2075595859792008960,2544.76953,2027.43335,3465.79346,1776.48474,1578.45776,2426.34888,10033,298.9991118681133,43.33878103397248,4,0,923,5,0,3686]
[1037797945637180684,2075595864097789824,4921.38428,3414.89087,7305.18896,7905.22803,6427.4873,9957.65332,10033,298.99275709962194,43.33845514218133,4,0,923,5,0,3686]
[1037797945679308706,2075595859792009344,2676.73047,2114.44434,3409.92456,2553.28979,2209.73535,3044.47681,10033,298.9933581330864,43.33901627193817,4,0,923,5,0,3686]
[1037797955752022188,2075595894151747968,4759.42383,2771.11328,8013.52051,3799.9541,3209.99243,12755.4893,10033,299.0039674260972,43.33992151198694,4,0,923,5,0,3686]
[1037797957519736754,2075595894151755008,5232.36572,3974.17261,7239.15088,5927.98145,4694.23438,7688.2959,10033,299.00211993785825,43.345475725859394,4,0,923,5,0,3686]
[1037797958068231789,2075595894151751936,2281.58423,1938.04333,2770.10181,2309.26953,1995.14331,2660.48535,10033,298.99886531647223,43.344168383322,4,0,923,5,0,3686]
[1037797959207365290,2075595894151754880,7443.81885,5066.77051,10806.9355,5081.25537,3989.46704,6487.31299,10033,299.0018488069777,43.34723826591242,4,0,923,5,0,3686]
[1037797959252047616,2075595894163796224,7280.14648,4633.5,11123.6533,7617.97803,6211.02832,9381.83203,10033,299.0029141204305,43.34802176689647,4,0,923,5,0,3686]
[1037797960908109753,2075595898462267520,5970.50684,4417.83252,8468.95312,4584.60498,3797.6897,5643.69873,10033,299.00482712847264,43.34891026573011,4,0,923,5,0,3686]
[1037797962326322294,2075595898462267008,1102.25671,1036.56567,1171.69775,1105.85681,1043.66589,1167.49951,10033,299.00300969765897,43.34992452037544,4,0,923,5,0,3686]
[1037797963286197229,2075595898457593984,5452.84863,1965.21936,8266.3418,11534.251,9609.49121,13832.6826,20033,299.0050877509109,43.35236946881798,4,0,923,5,0,3686]
[1037797964084018902,2075596272108879360,3576.26343,2477.6001,5385.72363,4695.9707,3871.62988,7289.50244,10033,299.00458203066216,43.35577472166377,4,0,923,5,0,3686]
[1037798147626619740,2075596276419395968,3811.24438,2328.77441,6001.13379,4983.06152,4199.85693,6434.28418,10033,299.00602095956924,43.35811978694224,4,0,923,5,0,3686]
[1037798149570088919,2075596272108881664,9598.52832,6634.11963,12470.3232,6714.53906,5211.37598,8445.55371,10033,299.0126836049067,43.36028254231275,4,0,923,5,0,3686]
[1037798149771553153,2075596276419401984,6233.51123,2679.6543,10366.4717,3250.8186,2866.13379,3699.73413,10033,299.0132505468817,43.36103571848704,4,0,923,5,0,3686]
[1037798150985728170,2075596276419404032,1815.21899,1785.35022,1846.72986,1818.90588,1784.29504,1863.12109,10033,299.01367415360147,43.36466929025129,4,0,923,5,0,3686]
[1037798152195628001,2075596272114199680,1795.73816,1543.14136,2109.11646,2081.33765,1869.61646,2375.98413,10033,299.01172596429774,43.36396543552309,4,0,923,5,0,3686]
[1037798152922764726,2075596272108883840,3469.76294,2247.29395,5277.68506,2591.9248,2266.75269,3061.56104,10033,299.0099219592994,43.367097331905335,4,0,923,5,0,3686]
[1037798162983337904,2075596306468622720,5017.20703,2751.32886,7328.36426,4165.57275,3583.77686,4989.58936,10033,299.0203406825699,43.36783641492429,4,0,923,5,0,3686]
[1037798165422336729,2075596310774539776,5322.70654,3077.08154,8912.61621,12150.7178,10288.9199,14834.8838,20033,299.0165882308441,43.37259963524897,4,0,923,5,0,3686]
[1037798167237071725,2075596310774565504,7026.30078,3260.02734,10378.292,12038.4541,10216.1816,14259.1787,20033,299.02270179992007,43.37355692646476,4,0,923,5,0,3686]
[1037798167369774307,2075596310779156480,4516.79248,2611.9231,7484.72119,3496.05176,3168.67676,3809.34546,10033,299.02168854199715,43.3741464215436,4,0,923,5,0,3686]
[1037798168866639713,2075596306468625152,6298.24805,4293.9209,10911.6113,5659.80273,4759.33398,6859.64404,10033,299.0155068404002,43.375560553811766,4,0,923,5,0,3686]
[1037798169761146412,2075596310774570880,5457.30322,3750.68384,8718.92285,10963.9004,9243.36719,13600.8818,10033,299.01964524146933,43.3786950217041,4,0,923,5,0,3686]
[1037798169877265421,2075596306468625664,3558.06201,2366.10693,5654.84229,3965.80005,3203.44629,4965.44531,10033,299.0178039763261,43.377524185957135,4,0,923,5,0,3686]
[1037798170217884164,2075596306468626560,2650.5918,2180.03467,3264.20166,3108.89062,2591.8103,3949.49292,10033,299.0190609230263,43.38000609312054,4,0,923,5,0,3686]
[1037798214867872824,2075596413853818240,1008.13464,565.102112,1919.80652,4556.75293,4039.5376,5136.86719,20033,299.0269254514727,43.38212165014007,4,0,923,5,0,3686]
[1037798215191110495,2075596409547842048,3407.61084,2494.74634,5392.83008,2579.42358,2284.39282,2950.58984,10033,299.0249371172461,43.38238645668336,4,0,923,5,0,3686]
[1037798217203901931,2075596413854122624,4889.97021,2508.2998,9802.03418,7531.7832,6573.0415,8949.79883,20033,299.021573971999,43.38498758023461,4,0,923,5,0,3686]
[1037798217530656618,2075596409547843456,4816.17139,2578.01221,7960.65527,6772.07715,5812.23584,8310.43262,10033,299.0213474769253,43.386318092509725,4,0,923,5,0,3686]
[1037798219107556484,2075596409547844352,3932.15039,2347.85889,6081.0874,2685.92505,2384.45923,3118.99878,10033,299.0317460346536,43.38823036522435,4,0,923,5,0,3686]
[1037798221216669716,2075596409547844480,2688.24438,2154.10645,3563.83911,2711.3772,2359.80615,3268.88916,10033,299.02819025052366,43.39073786865512,4,0,923,5,0,3686]
[1037798233068371758,2075596448218129280,2782.55518,2392.55786,3729.99609,2786.6272,2405.86792,3308.73047,10033,299.0295059736989,43.3943844465081,4,0,923,5,0,3686]
[1037798233147239067,2075596448213604864,2872.17651,1978.90967,4106.19482,2417.11987,2196.53564,2875.27954,10033,299.0286072976809,43.39470242620387,4,0,923,5,0,3686]
[1037798234446593670,2075596443907583872,6339.93945,4338.12842,9291.10352,4661.97168,3837.11816,6674.96143,10033,299.0274401014662,43.39727349958516,4,0,923,5,0,3686]
[1037798234996891024,2075596448213626880,4835.50342,3007.15088,8515.27441,3839.12476,3370.40454,4263.67871,10033,299.0353473084269,43.39585877571757,4,0,923,5,0,3686]
[1037798235220758365,2075596443907584128,477.484009,382.634979,617.301147,561.811523,473.65625,686.422485,10033,299.0370777583036,43.39774926766478,4,0,923,5,0,3686]
[1037798235444967061,2075596448213627520,4002.05444,2159.57764,7784.38037,4627.00488,4111.94922,5133.70361,10033,299.0347122834658,43.397052252754,4,0,923,5,0,3686]
[1037798235823653247,2075596443907584256,5522.98975,3753.47632,7597.06787,2642.23877,2160.1582,4354.35156,10033,299.033627046569,43.39921157350491,4,0,923,5,0,3686]
[1037798237651234518,2075596443907584384,4782.75732,2804.16309,7053.03174,4586.03076,3937.08447,5371.34277,10033,299.0303288693575,43.40113034125269,4,0,923,5,0,3686]
[1037798238764359698,2075596448213632128,5922.521,3892.39136,9808.71777,7025.98096,5535.67871,8561.70703,10033,299.03095031979456,43.40352558108234,4,0,923,5,0,3686]
[1037798238815360657,2075596443907584640,1052.54163,639.750916,1632.76697,3111.23877,2447.2937,3941.12598,10033,299.0321029962232,43.404381003720765,4,0,923,5,0,3686]
[1037985886427370759,2075971759637149952,1849.80249,1745.22839,1940.89832,1805.55139,1730.41089,1900.07397,10033,299.03863717568805,43.40226713391466,4,0,923,5,0,3687]
[1037985887696094861,2075971755326932736,1624.54419,1599.53589,1648.22144,1625.8009,1601.76843,1652.61975,10033,299.0431040311872,43.40719228682362,4,0,923,5,0,3687]
[1037985888371699738,2075971755330414720,1065.20532,864.214783,1341.64417,1459.12292,1276.73254,1756.67834,10033,299.0398824066911,43.409069440467846,4,0,923,5,0,3687]
[1037985888421545232,2075971759628975360,3990.53955,2324.2915,6781.05664,7962.76904,6834.41406,9645.92871,10033,299.0362362812696,43.40443474122241,4,0,923,5,0,3687]
[1037985888905788624,2075971759628975872,4739.50195,3070.94971,7060.56885,2515.10693,2122.38428,2910.93994,10033,299.03601380929456,43.40743737418867,4,0,923,5,0,3687]
[1037985889191304443,2075971755330400128,5908.56104,4024.59375,9415.92383,6050.0249,5164.52148,7423.15137,10033,299.0334497519499,43.407881269602,4,0,923,5,0,3687]
[1037985890766628993,2075971759637150720,3226.18872,2710.84814,4032.2356,3299.49634,2790.99512,3890.1665,10033,299.0432970156683,43.4088600322896,4,0,923,5,0,3687]
[1037985891467120616,2075971759628978560,7431.66162,1985.99182,10583.3467,null,null,null,11099,299.0424173651634,43.41160580469003,4,0,923,5,0,3687]
[1037985891509560204,2075971759628978688,6047.29102,3488.32007,8874.72852,6775.87598,5645.42871,8455.83105,10033,299.0418980988062,43.411446954285886,4,0,923,5,0,3687]
[1037985891545470192,2075971755330444672,3205.72144,2231.12573,4686.32568,4220.09424,3409.75659,4975.58984,10033,299.0413408217015,43.41198240964077,4,0,923,5,0,3687]
[1037985892246389644,2075971755330444544,6134.33203,3989.09326,8413.16602,5232.46338,4307.80811,6537.0542,10033,299.0441133345177,43.41297094212907,4,0,923,5,0,3687]
[1037985892621968280,2075971759628982528,6235.5376,4163.47363,8473.00684,9582.24707,7435.62207,11668.625,10033,299.0429809424504,43.41501726343687,4,0,923,5,0,3687]
[1037985903678709402,2075971793988722048,3775.69678,2169.47021,7200.55273,3419.11304,2915.46704,4916.47754,20033,299.0459211926269,43.41537417604301,4,0,923,5,0,3687]
[1037985907215046375,2075971793988723456,3092.37329,2334.10425,3977.73975,2906.57739,2510.3396,3481.81226,20033,299.0434631821106,43.42161357783168,4,0,923,5,0,3687]
[1037985907839287900,2075971789690240640,5809.4624,3367.0415,9732.4082,7123.94922,5919.29443,9103.47754,10033,299.0506735339508,43.42091154758877,4,0,923,5,0,3687]
[1037985908511388052,2075971793988726656,6898.19824,3870.29199,13171.5303,5350.98682,4617.8252,6657.17871,10033,299.04757639168554,43.4232306572496,4,0,923,5,0,3687]
[1037985910920190446,2075971793988727296,4329.53369,2667.4314,6269.90234,8586.47363,7216.5918,10360.5273,10033,299.0451741771068,43.42768512740056,4,0,923,5,0,3687]
[1037985911704410703,2075971793996891776,4315.41504,2461.30298,6965.08545,3721.7583,3136.21216,5559.38525,10033,299.0467201674979,43.42903187065471,4,0,923,5,0,3687]
[1037985955143479361,2075971892769510656,1422.0022,1229.44263,1744.37146,1731.15759,1556.36401,1914.29968,10033,299.05293457444657,43.42690791682029,4,0,923,5,0,3687]
[1037985955648524869,2075971892773974784,4750.32129,2315.77539,8696.53027,7829.81592,6366.20117,9593.64062,10033,299.05182346199587,43.4281300364588,4,0,923,5,0,3687]
[1037985956552834737,2075971892769542400,5762.71338,3875.82349,11491.3945,4736.69385,3973.66406,5972.90479,10033,299.05617834654555,43.43235627988879,4,0,923,5,0,3687]
[1037985957568520646,2075971892769538816,4873.35693,3296.29688,7008.34229,4084.12207,3383.69092,4886.27588,10033,299.04991829430674,43.43183438082028,4,0,923,5,0,3687]
[1037985958322938666,2075971897076109440,2650.59106,2326.56543,3143.7998,2898.04102,2501.83569,3354.5083,10033,299.0523324006498,43.433716765277474,4,0,923,5,0,3687]
[1037985958473202878,2075971897067963008,4834.37109,2838.19751,7645.39258,null,null,null,10099,299.05311141257937,43.43365438246941,4,0,923,5,0,3687]
[1037985958630023296,2075971897067964800,4295.81738,2806.77588,6323.38916,4022.39966,3200.56714,5748.94336,10033,299.0525347591059,43.43514670827327,4,0,923,5,0,3687]
[1037985958957646596,2075971892769571584,7163.91211,4937.41406,10641.1035,6640.22559,3999.16724,8384.19336,10033,299.050105269463,43.43548312920272,4,0,923,5,0,3687]
[1037985959268647258,2075971892769542528,4030.71655,2597.74023,6845.14795,3798.50317,3090.44849,4971.13623,10033,299.058229152887,43.43185213268041,4,0,923,5,0,3687]
[1037985960699881574,2075971897076114560,4346.54785,2355.45508,7951.97021,null,null,null,10099,299.0617568496228,43.43797949249576,4,0,923,5,0,3687]
[1037985960981608710,2075971892769583104,6742.00635,4158.43066,10124.7646,6299.92383,5115.70703,8471.45215,10033,299.0579905551353,43.43775528027549,4,0,923,5,0,3687]
[1037985961820420448,2075971892769583360,6401.56152,4272.46826,11314.7734,4784.26709,3651.63745,6490.47656,10033,299.0542668403752,43.43737969315566,4,0,923,5,0,3687]
[1037985961986991127,2075971892769583232,3731.31616,2798.19775,5320.74951,3797.9397,3163.26514,4816.05615,10033,299.05202306833706,43.43694672144992,4,0,923,5,0,3687]
[1037985962904785516,2075971892769608960,3818.86157,2704.70288,6823.94141,5066.84229,4080.38159,6756.70117,10033,299.05600625388536,43.44072230849555,4,0,923,5,0,3687]
[1037985972163807031,2075971931427719552,5394.36914,3687.69995,8110.12354,3025.40771,2353.63452,3975.96631,10033,299.0614886279427,43.43832835525007,4,0,923,5,0,3687]
[1037985973148016510,2075971927129362560,3594.81982,1725.552,5379.25977,6991.80518,5615.28223,9612.30273,10033,299.05985609022053,43.442976557975626,4,0,923,5,0,3687]
[1037985975235527388,2075971927129408128,1973.15186,1576.6272,2746.65796,1968.62146,1762.04907,2271.93848,10033,299.05714770279525,43.446120220444,4,0,923,5,0,3687]
[1037985975299283484,2075971927137155584,5716.55273,3725.29688,8654.73242,5403.91016,4523.5708,6645.0332,10033,299.0555905544245,43.44604270329384,4,0,923,5,0,3687]
[1037985977341445319,2075971931427743488,5441.25439,2629.2229,8888.42578,1967.19885,1739.43909,2299.86426,10033,299.06537078405614,43.44870750264678,4,0,923,5,0,3687]
[1037985977463138248,2075971927129409792,2904.40186,1519.44214,5918.43164,2410.01587,2068.78174,3953.31543,11033,299.0638097839091,43.44912927841406,4,0,923,5,0,3687]
[1037985978832698220,2075971931427734784,2910.73022,1516.81274,5036.25781,5937.17676,5072.18896,7120.71729,20033,299.0605446131722,43.44939013736917,4,0,923,5,0,3687]
[1037985980137378903,2075971927129448192,3752.88208,2302.28174,6159.14014,7740.34619,6352.69873,9594.58105,10033,299.0629825389871,43.45409191014532,4,0,923,5,0,3687]
[1037985980301823224,2075971931427744768,3272.10718,1661.24365,6711.85889,13023.624,10710.8633,15598.6982,20033,299.0619704750834,43.45359209604148,4,0,923,5,0,3687]
[1037986161898775231,2075972309392983040,876.161438,852.41449,897.215942,870.460083,847.487915,893.428162,10033,299.0666913614073,43.4544310523617,4,0,923,5,0,3687]
[1037986163836034376,2075972309384873088,3889.67456,2688.90356,5806.85986,7458.93262,6367.45654,9641.06934,10033,299.0636425026914,43.45574723735845,4,0,923,5,0,3687]
[1037986164026166256,2075972309392982016,6096.95752,4348.44434,9225.96875,4418.82568,3049.62598,6058.98828,10033,299.0626880216936,43.4569186910669,4,0,923,5,0,3687]
[1037986164777630936,2075972309384892928,2354.0813,1217.73376,3468.01172,2133.38013,1832.28467,2615.31201,10033,299.0675935335305,43.45972307564488,4,0,923,5,0,3687]
[1037986164982863191,2075972309384888192,1918.55774,870.595398,3219.67773,2581.56421,2247.56079,3327.50659,20033,299.06578215578065,43.45966641078254,4,0,923,5,0,3687]
[1037986165027202773,2075972309384882304,5557.97559,3334.03882,9256.72949,3772.96582,2777.80298,5696.97803,10033,299.06429727464825,43.45924219115481,4,0,923,5,0,3687]
[1037986165147807438,2075972305090836352,5372.6875,3483.98926,8986.9209,5545.43896,4775.5874,6751.479,10033,299.0645350845704,43.46089620473176,4,0,923,5,0,3687]
[1037986166867806067,2075972309384920448,3292.60132,1930.39355,5271.63672,5747.55176,4729.80566,7775.68555,10033,299.0760605049608,43.46303738022784,4,0,923,5,0,3687]
[1037986166987046971,2075972305086637312,2872.57935,1879.37817,4825.14209,4300.34424,3639.40796,5191.00146,10033,299.075330266765,43.4632613862053,4,0,923,5,0,3687]
[1037986167052583140,2075972305086635392,6391.04492,4168.60938,8929.46387,4645.03857,3676.44214,5874.44043,10033,299.07263635273495,43.46185396549416,4,0,923,5,0,3687]
[1037986167225971226,2075972309384907648,4466.17725,2301.27759,7048.22412,2056.65527,1783.26575,2469.19141,10033,299.07175030333866,43.4631167296192,4,0,923,5,0,3687]
[1037986168598241653,2075972305086653440,4045.89282,2366.46704,6242.36279,3527.55103,2498.2251,6000.0415,10033,299.0678505716849,43.4648843577742,4,0,923,5,0,3687]
[1037986169692201805,2075972309384913152,5189.68652,2863.46997,7823.2251,5894.43359,4931.92822,10315.4141,10033,299.06904362190426,43.468151327318736,4,0,923,5,0,3687]
[1037986179219630608,2075972339446406016,2741.09619,1686.15625,4086.75244,2170.32471,1706.41016,3018.62012,10033,299.07539795926755,43.46727783423073,4,0,923,5,0,3687]
[1037986181190596392,2075972343752729984,6659.53174,4620.03906,9879.98535,5418.25635,4405.58154,7233.97314,10033,299.06924705893465,43.4693616022004,4,0,923,5,0,3687]
[1037986183145947623,2075972339446429696,6590.73633,2627.86084,11025.6377,4327.39697,3614.25195,5534.27002,11033,299.0781684371965,43.47081575051983,4,0,923,5,0,3687]
[1037986185809897778,2075972339446481152,2180.07544,1479.55273,2890.92603,9325.59668,7322.74756,12647.292,10033,299.0742109397976,43.47785287889646,4,0,923,5,0,3687]
[1037986186344459395,2075972343744710144,4541.06104,3071.87573,6826.78369,4314.2417,3382.95605,5507.57373,10033,299.0780514068184,43.47928703902968,4,0,923,5,0,3687]
[1037986230636480396,2075972442525710336,5363.19141,3560.13672,7413.19629,4703.46826,3684.74561,6332.7666,10033,299.0809668615016,43.47931756746677,4,0,923,5,0,3687]
[1037986231381182007,2075972442525726848,5872.42334,4122.70654,7955.04639,4375.78564,3450.71777,5600.66357,10033,299.08532138392763,43.48173200447548,4,0,923,5,0,3687]
[1037986231502321646,2075972446823942528,4824.44971,2318.12109,8628.7334,14199.7705,12129.9746,17041.5176,20033,299.08340636220106,43.4807271208553,4,0,923,5,0,3687]
[1037986232536816436,2075972339446501376,2612.48413,2166.25244,3219.43408,2708.38379,2329.16919,3211.37744,10033,299.0781192685184,43.480100439731096,4,0,923,5,0,3687]
[1037986233174009653,2075972442525733760,5420.21094,3440.49731,7523.83789,3671.30884,3115.60303,5271.73438,10033,299.0819748942063,43.482807890142176,4,0,923,5,0,3687]
[1037986234811683457,2075972442525752448,3469.90356,2544.58765,5254.67725,3448.79175,2938.21143,4240.37744,10033,299.0855356990467,43.4849882857308,4,0,923,5,0,3687]
[1037986235498791935,2075972442525760384,6018.08203,4273.73145,9249.93457,4397.61035,3583.17261,5581.1084,10033,299.08995677103974,43.48650320563997,4,0,923,5,0,3687]
[1037986235814652213,2075972446823974784,2383.33032,1630.74475,3540.0481,3067.39185,2616.33447,4254.3252,10033,299.0871959914466,43.48737097907546,4,0,923,5,0,3687]
[1037986235864377301,2075972446823974656,5658.13184,3747.8269,8610.83984,3950.18335,2992.26465,6151.23828,10033,299.087511338623,43.48771354146947,4,0,923,5,0,3687]
[1037986248650685554,2075972476885540992,6966.59961,4029.53955,12796.6055,6783.97949,5466.28809,8773.88281,10033,299.09098569966915,43.49266005356783,4,0,923,5,0,3687]
[1037986250644386063,2075972481183752448,4187.7334,2804.49341,6508.1792,8917.30859,6843.75537,11123.7422,10033,299.0903977392308,43.4974011017854,4,0,923,5,0,3687]
[1037986250730832332,2075972481191717760,2356.26978,2274.2312,2467.38647,2349.70386,2260.53662,2432.98608,10033,299.08940396074644,43.49731743906211,4,0,923,5,0,3687]
[1037986251840735513,2075972481191722624,2995.70776,2708.99121,3346.98462,2897.37427,2675.85718,3163.73242,10033,299.0945762522219,43.49785340394962,4,0,923,5,0,3687]
[1037986253717715580,2075972476885589888,5864.20654,3396.42798,8698.56348,4895.83301,3986.60767,6706.61426,10033,299.0899491663222,43.49932343809088,4,0,923,5,0,3687]
[1037986254713449871,2075972476888227712,2237.34082,1745.8739,2876.99561,2550.80322,2169.71753,3058.1958,10033,299.091861271597,43.50191769358758,4,0,923,5,0,3687]
[1037986254877345448,2075972481183792000,4050.91016,2003.34973,6516.50391,3167.30469,2738.7229,4089.20093,10033,299.0932564602712,43.50290401890683,4,0,923,5,0,3687]
[1037986986578896627,2075973954354368640,4661.58936,3955.58447,6555.40527,4415.32666,3718.89697,5210.77002,10033,299.0973376658275,43.50348171801043,4,0,923,5,0,3687]
[1037986987512427134,2075973954354378368,2491.52856,1905.36035,3276.46094,3149.98462,2718.08252,3689.42847,10033,299.0974313121922,43.50577861136639,4,0,923,5,0,3687]
[1037986987863809020,2075973958652577536,4128.29785,2504.98877,8043.60547,11489.0371,8828.69727,14355.3965,10033,299.099154162586,43.50846065283936,4,0,923,5,0,3687]
[1037986990045173881,2075973958660482048,7127.61719,5643.53711,9600.06348,6735.26465,4910.36572,9243.78027,10033,299.0948145110304,43.51200122774223,4,0,923,5,0,3687]
[1037986990482003714,2075973958652594560,3476.87207,1788.11804,6170.4043,641.024536,561.02478,2427.00366,20123,299.1022839073879,43.50919853542109,4,0,923,5,0,3687]
[1037986990952112304,2075973954354416128,2672.5498,1894.39429,5763.16455,3953.31689,3281.67163,4768.79248,10033,299.1018192988041,43.51083259379814,4,0,923,5,0,3687]
[1037986991039400693,2075973954354416000,5442.80713,3252.67725,7900.61084,5007.45801,4020.0459,6260.10791,10033,299.0998371797411,43.51092930196615,4,0,923,5,0,3687]
[1037986993660988792,2075973954354447104,3374.13989,2066.49805,4714.43701,2755.38867,1757.802,4419.25439,10033,299.1007702851214,43.51561707808775,4,0,923,5,0,3687]
[1037986993974268221,2075973954354448256,6882.90869,4152.04932,9356.6748,6277.20117,4794.60205,9266.63477,10033,299.0976749028324,43.51562877556291,4,0,923,5,0,3687]
[1037987003014886731,2075973993020233472,2812.69751,2273.51123,6686.94238,2463.11792,2122.25659,2738.29834,11033,299.106239510035,43.51353768990316,4,0,923,5,0,3687]
[1037987003533248834,2075973988714182784,5383.09912,3179.91479,8454.7373,3218.93042,2709.46118,4609.7168,10033,299.1038063880945,43.515006249330106,4,0,923,5,0,3687]
[1037987004065868763,2075973993012379008,5007.40332,2693.42114,9262.2666,6826.23535,5758.9375,9266.98438,10033,299.1072456620895,43.51656902271527,4,0,923,5,0,3687]
[1037987005388896225,2075973993020233856,7531.91064,6098.66064,9470.09082,7598.81738,5860.78906,11210.7197,10133,299.10286959253256,43.51801932257526,4,0,923,5,0,3687]
[1037987005578194649,2075973988716724608,5216.71533,3560.05444,7385.41602,5790.86133,4805.44385,7354.86572,10033,299.10234754929115,43.51943510198339,4,0,923,5,0,3687]
[1037987006480581325,2075973993020238592,3061.104,2457.68506,4136.57373,3048.95703,2273.81201,3916.68066,10033,299.10402604522415,43.52123148158157,4,0,923,5,0,3687]
[1037987010333888072,2075973988714263680,6042.43213,4092.06104,8672.7959,4829.06494,3990.69312,5716.95215,10033,299.1037204822777,43.52616464272338,4,0,923,5,0,3687]
[1037987055060445670,2075974096091644288,5554.19043,1774.39417,10487.0498,18132.6699,3336.08154,22140.1738,20133,299.1110789559732,43.52728563063828,4,0,923,5,0,3687]
[1037987055433465198,2075974096091650816,6395.95605,3231.88281,10129.8945,6032.0249,5108.58105,7466.12891,10033,299.11113246201063,43.52917564364906,4,0,923,5,0,3687]
[1037987055614878917,2075974096091667456,6941.23682,4873.2124,9453.49609,6267.5415,5134.86133,8201.91504,10033,299.11486932195623,43.5291773392778,4,0,923,5,0,3687]
[1037987055631966004,2075974096099470720,1749.98462,1674.71191,1828.23169,1706.56091,1650.43201,1788.57593,10033,299.1156223878449,43.52924325905376,4,0,923,5,0,3687]
[1037987057710455632,2075974096099469568,2213.91064,1895.76477,2704.90991,2150.2251,1940.38025,2456.72583,10033,299.1113401331162,43.53146166505395,4,0,923,5,0,3687]
[1037987058921099151,2075974096091680256,1199.49097,853.707703,2443.12231,8765.85254,1558.59668,11964.3105,10133,299.11607159392935,43.532405606259175,4,0,923,5,0,3687]
[1037987061001929968,2075974091793545984,6356.38721,3771.9812,10596.71,5555.24512,4630.68848,6928.30615,10033,299.11357756132367,43.53553200369692,4,0,923,5,0,3687]
[1037987062096567284,2075974096099969152,2773.98657,1274.95312,5398.43652,4465.73584,3819.30322,7568.29736,10033,299.115354470523,43.53907340845116,4,0,923,5,0,3687]
[1037987062491352228,2075974096099969280,6607.32031,4084.38013,8972.11523,7891.02295,6738.17627,9635.01172,10033,299.1154912995624,43.54125103621313,4,0,923,5,0,3687]
[1037987062599544659,2075974091793575936,4859.84082,2886.09204,8775.61816,5202.72412,4399.33838,6344.87939,10033,299.112461588996,43.5401677423178,4,0,923,5,0,3687]
[1037987063058844758,2075974096099478656,1550.79822,1417.35046,1662.96814,1512.69556,1406.05664,1627.01392,10033,299.1132335224573,43.54298686407831,4,0,923,5,0,3687]
[1037987063073195825,2075974096091703552,7991.51318,5266.1123,11551.9248,null,null,null,99,299.11294534031475,43.54347174244881,4,0,923,5,0,3687]
[1037987071951452553,2075974126153310592,7375.52148,5152.69678,10007.3418,5480.94873,4538.22852,6570.64209,10033,299.12183932852656,43.53957420967342,4,0,923,5,0,3687]
[1037987072126172130,2075974130451461376,1038.76013,724.611389,1515.13623,1434.33447,1129.99951,1695.68933,10033,299.1201275135994,43.540814705774416,4,0,923,5,0,3687]
[1037987072603363480,2075974126153337216,7131.2334,4314.93945,9737.20117,4833.59766,4055.35425,6488.60693,10033,299.1195985336561,43.54271062236917,4,0,923,5,0,3687]
[1037987072838592748,2075974130459226368,1908.97961,1853.23291,1975.86841,1883.15735,1825.40491,1964.62341,10033,299.1229613472239,43.54240807184088,4,0,923,5,0,3687]
[1037987074886171623,2075974130453549056,4575.5542,2635.22754,9159.87305,9934.43262,8228.41895,13381.3584,10033,299.1186024246113,43.543715882532254,4,0,923,5,0,3687]
[1037987074994768750,2075974130453549184,3367.85718,1848.57776,4953.57617,4934.24219,4019.89258,6101.74805,10033,299.1183391258164,43.5450139451694,4,0,923,5,0,3687]
[1037987075310729836,2075974126153359232,4636.16504,3337.86865,6571.49951,5941.5415,4701.40674,7387.7627,10033,299.1189995033824,43.54674798079039,4,0,923,5,0,3687]
[1037987075974600821,2075974130453550336,4935.31982,2388.77124,8092.25244,13102.2129,10657.959,15616.4268,20033,299.1240304891777,43.54419187634362,4,0,923,5,0,3687]
[1037987076887058785,2075974126153374720,2467.31201,2123.09155,3024.29321,2555.05347,2267.0813,2952.11621,10033,299.1236121481988,43.5485865832142,4,0,923,5,0,3687]
[1037987077209486858,2075974130451509120,2485.45239,1775.39343,4179.13916,4438.36182,3625.62549,5698.2002,10033,299.12452564787617,43.548154679492,4,0,923,5,0,3687]
[1037987077613319358,2075974130459232128,4340.26367,2357.25732,7213.04297,null,null,null,10099,299.1235922494087,43.54905301279296,4,0,923,5,0,3687]
[1037987079036927644,2075974130459230848,814.500366,796.479797,827.960815,818.536621,801.892334,833.949768,10033,299.1197319007875,43.5518122225189,4,0,923,5,0,3687]
[1037987079914449543,2075974130443751040,1055.9989,635.684265,1907.72705,1653.19861,1361.14368,1944.41089,10033,299.11880777196353,43.55347768030799,4,0,923,5,0,3687]
[1037987262207680225,2075974504110556032,1428.71667,1201.75208,1821.61377,1522.15857,1328.50183,1806.90173,10033,299.1306416900917,43.55670998974085,4,0,923,5,0,3687]
[1037987262236863460,2075974508408689536,2708.48438,1940.2384,3767.85376,null,null,null,10099,299.1299828749309,43.55685418946192,4,0,923,5,0,3687]
[1037987264390242782,2075974508408685568,5476.74463,2638.82568,8817.30762,13563.8682,11084.1846,17320.9688,20033,299.12631313364534,43.56032114253173,4,0,923,5,0,3687]
[1037987264722874216,2075974508408676224,4021.93066,1947.86157,6786.6665,6493.33496,5251.94092,8401.2832,20033,299.1245640003792,43.56019417377265,4,0,923,5,0,3687]
[1037987264967671387,2075974508416370432,3289.7749,2515.12183,4627.25244,2716.37329,2189.43506,3547.99829,10033,299.1317869014271,43.55693403787564,4,0,923,5,0,3687]
[1037987265158616663,2075974504110556160,1838.54126,1494.01099,2367.49341,2275.58179,2010.30835,2645.03809,10033,299.13123629125965,43.558150745221816,4,0,923,5,0,3687]
[1037987266386503629,2075974504110585984,6336.50439,4440.14746,8697.6875,5028.91748,4231.18115,6252.12744,10033,299.1345301391485,43.56223071252922,4,0,923,5,0,3687]
[1037987267410065893,2075974504117541376,4766.78711,3426.35864,6319.73242,3680.53955,2996.7478,5369.89453,10033,299.12858860223776,43.56188347753228,4,0,923,5,0,3687]
[1037987267476665056,2075974504110586112,4916.72363,3061.56274,8864.07617,4731.22949,3963.04688,5719.71045,10033,299.12913190977645,43.56260839833051,4,0,923,5,0,3687]
[1037987268147816753,2075974508418187136,3511.98828,1880.02673,7007.1665,6843.43896,5792.10254,8339.97656,20033,299.1262869734698,43.56493459511231,4,0,923,5,0,3687]
[1037987268253749913,2075974508410676096,6063.67822,3673.50537,9654.77539,13154.6201,10737.1602,15223.2627,21033,299.130037091221,43.56377907037994,4,0,923,5,0,3687]
[1037987268645412367,2075974508416376448,7107.70312,5074.95068,10131.0088,5614.06885,4016.77466,6962.84424,10033,299.12988411980444,43.5660781239538,4,0,923,5,0,3687]
[1037987280339360432,2075974542768483968,2967.1189,1570.71765,5690.91211,5270.46387,4549.11914,6339.22363,10033,299.1324381149944,43.568102832898006,4,0,923,5,0,3687]
[1037987280689520471,2075974538470358784,5049.4541,2650.81201,8121.54102,6201.69238,5255.81934,7727.9541,10033,299.1280611208639,43.5687384670978,4,0,923,5,0,3687]
[1037987281707711324,2075974538470382464,1330.83569,1199.85901,1487.80603,1294.76367,1164.3407,1451.1897,10033,299.13135058177284,43.57194550266451,4,0,923,5,0,3687]
[1037987282676777492,2075974538470382336,4472.44482,2919.70093,6498.05713,6175.29004,5020.02344,7557.37061,10033,299.13749710139604,43.57073842511781,4,0,923,5,0,3687]
[1037987282828822896,2075974542776124160,3952.78491,2776.66748,5768.73291,3049.20752,2482.3562,3781.49854,10033,299.1356452652143,43.57151917369436,4,0,923,5,0,3687]
[1037987285989013253,2075974538470418688,4673.74951,3031.93774,6987.25537,7801.0918,6255.54297,9568.61719,10033,299.1347614788084,43.57795157203812,4,0,923,5,0,3687]
[1037987286146403967,2075974542776130432,6435.02051,3742.30762,9032.80859,9288.62109,6941.52686,11872.0303,10033,299.1359241562348,43.5779185018709,4,0,923,5,0,3687]
[1037987329788009279,2075974641556500352,5234.65869,3074.22607,7590.78662,4402.55273,3665.68457,5560.8667,10033,299.14304033447894,43.57784943692558,4,0,923,5,0,3687]
[1037987330305691768,2075974641549645568,3088.28296,1971.66016,5084.02637,5312.85059,4286.37695,7042.60059,10033,299.1406349295941,43.57883893774768,4,0,923,5,0,3687]
[1037987330365514729,2075974645847772672,3972.29102,2254.07715,6891.06641,8716.27734,7235.13428,10745.1738,10033,299.1403005674654,43.57983757538906,4,0,923,5,0,3687]
[1037987332002769868,2075974641549660416,4703.63184,3364.41138,7735.95947,6613.87109,5368.83984,7833.54785,10133,299.1395548285944,43.58162433428946,4,0,923,5,0,3687]
[1037987334503807499,2075974645847811840,3754.46265,2409.19287,6158.86719,4210.67334,3514.62622,6693.78076,20033,299.1450220481187,43.58484330100612,4,0,923,5,0,3687]
[1037987334648940284,2075974641549682560,4758.84766,2657.97119,8537.29102,8680.2207,7438.28467,10395.5459,10033,299.14417754803486,43.58575567735051,4,0,923,5,0,3687]
[1037987335565154433,2075974645847843328,3976.05371,2074.19922,6904.5835,3780.22461,2610.83569,6880.92285,10033,299.1472139054464,43.58799138964724,4,0,923,5,0,3687]
[1037987335679255583,2075974641549698560,3794.37524,2594.78638,5357.46045,3704.32861,3133.94873,4449.85791,10033,299.14609507593514,43.588137195819954,4,0,923,5,0,3687]
[1037987336457532278,2075974645847802496,4971.375,3187.31909,7806.64551,6223.81934,5093.09961,7659.06543,10033,299.1403894195208,43.587331006760046,4,0,923,5,0,3687]
[1037987336518433838,2075974641549694080,785.763123,716.914917,914.471802,769.975159,714.750305,831.673706,10033,299.1389037548823,43.58700537866826,4,0,923,5,0,3687]
[1037987337119263625,2075974641549704704,4669.6543,2655.61572,7025.63379,9221.80273,7693.479,11528.5303,10033,299.1435380571529,43.58942656700436,4,0,923,5,0,3687]
[1037987337847392665,2075974641549726848,4896.75635,3208.97266,8682.89258,5463.90771,4512.39111,6855.79443,10033,299.14234771118294,43.59193150509234,4,0,923,5,0,3687]
[1037987347100554923,2075974675909442944,5468.49854,3105.99512,8739.98926,6717.71729,5598.87012,8141.20996,10033,299.1485638497288,43.58936491581797,4,0,923,5,0,3687]
[1037987349613171328,2075974680215107456,4927.19678,1975.84253,8597.39062,10615.7803,9069.16211,13018.4902,20033,299.1453822945077,43.59497973815584,4,0,923,5,0,3687]
[1037987349787678144,2075974675909473408,4154.78271,2792.09375,6636.59912,4454.87109,3469.44971,5679.80029,10033,299.14840349060967,43.59414628430033,4,0,923,5,0,3687]
[1037987349911026879,2075974680207605760,3529.37573,2127.18506,6007.62109,8432.34082,7002.70166,10402.6748,20033,299.1469297651164,43.5946154815105,4,0,923,5,0,3687]
[1037987350679450269,2075974680207619200,4196.00098,2800.87793,6300.31445,null,null,null,10099,299.1468350553076,43.597971920787714,4,0,923,5,0,3687]
[1037987350778548908,2075974675911679616,6430.77637,4857.72314,9066.47754,4975.19238,3988.46216,6002.69482,10033,299.1463854794593,43.59820841933816,4,0,923,5,0,3687]
[1037987351523088656,2075974675909524352,4206.9043,3657.89331,5206.93408,3664.0061,3188.84131,4279.46631,10033,299.1506829631717,43.59619597378883,4,0,923,5,0,3687]
[1037987353215313706,2075974680209376896,3680.13818,1838.58997,6129.52148,7838.12793,6909.78711,9486.69824,20033,299.1493303246951,43.59891600162658,4,0,923,5,0,3687]
[1037987353280925910,2075974680215118720,1706.41907,1639.27405,1774.29858,1705.93774,1652.75342,1763.06152,10033,299.1507007789152,43.59872941548498,4,0,923,5,0,3687]
[1037987353735745101,2075974680215115648,1853.21851,1709.83154,2083.12744,1887.47632,1728.54529,2107.229,10033,299.1474403848243,43.59999197850381,4,0,923,5,0,3687]
[1037987354470210996,2075974680207659520,4331.79541,2573.88086,7298.01416,6969.53369,5747.9292,8417.76953,10033,299.1514547786472,43.60218282721467,4,0,923,5,0,3687]
[1037987354981136641,2075974680209597184,6030.58789,3541.60693,8780.76758,8631.09375,7282.57764,10663.0273,10033,299.1505455115841,43.604562637985225,4,0,923,5,0,3687]
[1037990285496771979,2075980551424796160,3611.9126,2371.7478,7805.88477,6635.78271,5372.40723,8353.39258,10033,299.15973742242454,43.60460626644474,4,0,923,5,0,3687]
[1037990286433806745,2075980555730393728,826.14325,787.201111,877.552307,846.189026,807.133118,889.71344,10033,299.1575335616475,43.60831968715227,4,0,923,5,0,3687]
[1037990288601523009,2075980555730395136,2324.68115,1878.85876,3049.58081,2563.27368,2187.51025,3265.58911,10033,299.1611700065762,43.60612118179159,4,0,923,5,0,3687]
[1037990288628944811,2075980555722978432,3982.60864,2060.13892,6295.92578,null,null,null,20099,299.160623260402,43.606206894248544,4,0,923,5,0,3687]
[1037990289045626255,2075980555722986752,1167.82324,1134.26074,1195.67444,1170.47522,1145.57837,1198.57129,10033,299.1605207360776,43.6090992276115,4,0,923,5,0,3687]
[1037990289093663018,2075980555730399360,7327.00049,5661.30957,10388.1182,6392.23291,5138.06934,8148.06543,10033,299.1614420777533,43.60975088264772,4,0,923,5,0,3687]
[1037990290232933461,2075980551424845440,4449.52344,3214.85059,6548.68018,4236.5083,3426.53101,5122.09424,10033,299.1609608113005,43.611166711207936,4,0,923,5,0,3687]
[1037990290316208734,2075980555722999424,4118.73242,1460.0719,6605.07031,2038.66663,1767.95068,2639.68213,11033,299.1607988069088,43.611948021392834,4,0,923,5,0,3687]
[1037990290680422949,2075980555723011968,4631.78613,2728.01416,7320.54248,8056.37598,6652.78711,9921.1709,20033,299.16156963897816,43.61387349418111,4,0,923,5,0,3687]
[1037990290999696001,2075980551424842752,695.556519,606.333923,792.80542,686.071106,614.152527,772.482544,10033,299.15677401728567,43.61159535105979,4,0,923,5,0,3687]
[1037990301701365026,2075980590090144640,5370.05908,4015.24878,7042.79492,4463.43701,3277.00684,5743.20117,10033,299.164578557892,43.61420688020284,4,0,923,5,0,3687]
[1037990301853933809,2075980590090146432,1954.16235,1786.5094,2161.20361,2022.27344,1841.24915,2227.78369,10033,299.16585923757043,43.61502639566919,4,0,923,5,0,3687]
[1037990302091568680,2075980590082761728,3842.94092,2856.86157,5293.12402,4238.81055,3502.11743,5316.63818,10033,299.16346054228586,43.61481074836284,4,0,923,5,0,3687]
[1037990302687165864,2075980590090150400,4968.23926,3344.17358,6975.50244,3268.46826,2780.50708,4221.15967,10033,299.1667412312685,43.61734445777539,4,0,923,5,0,3687]
[1037990302901864486,2075980590082792320,3882.21411,1623.11914,7610.63281,5735.59326,4934.56592,6814.41699,10033,299.1680028358276,43.61783687656372,4,0,923,5,0,3687]
[1037990303523069782,2075980585784630016,2824.35815,1638.62903,4602.56982,2954.98804,2407.01147,4419.48926,10033,299.1647638601574,43.619839767827344,4,0,923,5,0,3687]
[1037990304868517314,2075980590090146688,6439.28174,4746.9541,8417.71289,4521.87695,3880.50732,5536.70947,10033,299.16191349337333,43.62004761886044,4,0,923,5,0,3687]
[1037990305622135244,2075980585784651264,5792.39893,3600.83203,7352.69434,5526.98877,4380.96533,7206.86719,10033,299.1615462172032,43.62298740794855,4,0,923,5,0,3687]
[1037990306053969359,2075980585784634496,3485.7771,2344.01172,5649.45312,5055.3208,4229.104,5997.77539,10033,299.169183016132,43.62011487261717,4,0,923,5,0,3687]
[1037990306119503421,2075980590084384000,4434.56836,2465.4812,7599.11523,4655.71387,4113.41357,6059.0332,20033,299.16969478504427,43.62083898146477,4,0,923,5,0,3687]
[1037990306687025130,2075980590082813568,2393.43945,1245.24011,3970.29663,2575.23682,2071.82788,3991.67432,11033,299.1675224629773,43.62278294241741,4,0,923,5,0,3687]
[1037990309033142274,2075980590090158848,1019.44562,1005.00195,1039.86633,1018.57385,1004.22699,1037.3208,10033,299.1660112364681,43.625098432868405,4,0,923,5,0,3687]
[1037990309832688024,2075980590082827392,4611.63965,2540.02856,7620.36572,8366.17676,7131.11865,10399.3213,20033,299.16554421958364,43.62836821642074,4,0,923,5,0,3687]
[1037990355401266143,2075980693162054912,3487.8064,1736.79346,5731.05664,null,null,null,10099,299.1679126292918,43.63011193446986,4,0,923,5,0,3687]
[1037990355409502409,2075980693169379584,5550.35742,3707.68237,9560.80078,7420.29492,6004.04395,9370.32617,10033,299.1674901269209,43.6299201875521,4,0,923,5,0,3687]
[1037990356248315807,2075980693162068736,7676.66064,2744.00806,10062.9346,2970.27734,2538.37769,4187.81006,10033,299.1703118010725,43.631078841695896,4,0,923,5,0,3687]
[1037990357741365817,2075980688863929856,4862.71045,3164.26831,7729.84863,4669.07959,3764.34473,5723.80859,10033,299.1762163539,43.63377637469555,4,0,923,5,0,3687]
[1037990358146649155,2075980693169391872,4435.9082,2749.43286,6505.79395,4407.97656,3729.09521,5398.97705,10033,299.1749478123893,43.63449969885083,4,0,923,5,0,3687]
[1037990358236648203,2075980693162104704,2758.83423,1294.37512,4861.66992,2428.20386,2031.90356,3107.22461,10033,299.1746891645283,43.635557829573855,4,0,923,5,0,3687]
[1037990358510922913,2075980693163602944,4658.10889,2638.9104,8209.34277,4297.58301,3001.11182,7736.25293,10033,299.1781318118406,43.635610231434185,4,0,923,5,0,3687]
[1037990359827250192,2075980693169392384,4040.08423,3217.08057,5239.39404,3228.21411,2739.71899,3941.83667,10033,299.1735313860068,43.6368893966109,4,0,923,5,0,3687]
[1037990360753827817,2075980688863964544,5846.1167,3975.42212,8287.4248,4898.36719,3896.11646,6368.8916,10033,299.17362650190984,43.638817351246914,4,0,923,5,0,3687]
[1037990360927946732,2075980723223701632,5349.1792,2725.48999,10906.5674,8294.08887,6816.91797,9877.86816,10033,299.17505199947385,43.64028861664362,4,0,923,5,0,3687]
[1037990361149286270,2075980693169393920,5494.14844,3323.57153,9159.95508,7924.16016,6295.16797,9954.07129,10033,299.1723361730962,43.63951788795291,4,0,923,5,0,3687]
[1037990361172495561,2075980688863964416,2706.4397,2214.45679,3386.10742,3358.396,2727.57983,4102.35791,10033,299.1725433177088,43.640227442039546,4,0,923,5,0,3687]
[1037990370236452764,2075980727521869312,6993.58057,4209.05029,11061.5898,10644.1611,9047.1123,12928.7168,10033,299.1790423677169,43.63746388206902,4,0,923,5,0,3687]
[1037990371624784675,2075980727521908992,2875.8479,1110.18945,4146.66992,10342.8857,8340.0332,12646.9346,10033,299.18261484617267,43.64289853897037,4,0,923,5,0,3687]
[1037990372051376736,2075980723223725568,3261.66992,2324.54297,4879.75537,3230.38135,2697.84106,4130.71875,10033,299.178611550173,43.64381062118755,4,0,923,5,0,3687]
[1037990372846159610,2075980723223725440,9088.42773,6538.44678,12526.0469,6202.3833,4964.87598,7843.37598,10033,299.1763705322408,43.64389086856298,4,0,923,5,0,3687]
[1037990374612257918,2075980723223730816,3309.4436,2692.79663,4230.98096,3272.14673,2716.79785,3992.64282,10033,299.1834935430566,43.64468049542669,4,0,923,5,0,3687]
[1037990375545900295,2075980727529152896,717.65387,686.631592,755.982361,714.798157,687.574463,742.139648,10033,299.1810498330978,43.64846578691488,4,0,923,5,0,3687]
[1037990377000423710,2075980727521928448,5728.37402,3866.87085,7958.61377,5012.99365,3827.77051,6567.61719,10033,299.18108049221377,43.64918209854935,4,0,923,5,0,3687]
[1037990377125119416,2075980723226784000,5637.6333,3562.81641,9048.78613,7393.87451,6023.08008,8753.70312,10033,299.1798583127598,43.64975020330903,4,0,923,5,0,3687]
[1037990561055840330,2075981105486288768,1985.78699,1775.37866,2206.78149,2030.57605,1804.67407,2320.48804,10033,299.1860314431982,43.65683940257248,4,0,923,5,0,3687]
[1037990561227235526,2075981105479104000,7524.22607,5142.16309,11256.3877,null,null,null,10099,299.1862545801414,43.656776559828415,4,0,923,5,0,3687]
[1037990561764023510,2075981105479079808,2966.49585,1823.07971,4847.30957,7034.85889,5870.13916,9348.89648,10033,299.1825564419835,43.65526645982084,4,0,923,5,0,3687]
[1037990562263075783,2075981105486285056,4336.92041,3887.05005,4835.14746,4116.09961,3653.17358,4727.1665,10033,299.1821404896305,43.657565236234575,4,0,923,5,0,3687]
[1037990563604506885,2075981105479127808,3003.76636,1617.19019,4680.2915,3710.75391,2363.604,5971.37598,10033,299.19075839693977,43.65758038375188,4,0,923,5,0,3687]
[1037990563792451800,2075981105486294528,4293.32031,2204.45947,8905.37988,5957.18262,5063.64111,7202.79199,10033,299.1913411708233,43.65792636974435,4,0,923,5,0,3687]
[1037990564417049234,2075981101180934528,3986.12158,2050.68604,6342.66992,10158.3047,8557.02051,12875.5195,10033,299.1888362480637,43.65960426769454,4,0,923,5,0,3687]
[1037990566566578781,2075981101180953856,4218.65771,2929.61108,5504.41797,4737.25293,3664.38794,6105.78223,10033,299.1848513838002,43.66279240329133,4,0,923,5,0,3687]
[1037990576663188289,2075981139838907136,6627.59912,3929.63037,10360.584,10425.7197,8087.33203,13138.2275,10033,299.1948165840384,43.663888056745535,4,0,923,5,0,3687]
[1037990579557890737,2078983562499076864,1889.05859,1788.47217,2003.20728,1866.45215,1763.60645,1983.45203,10033,299.1882233276629,43.67038702536376,4,0,923,5,0,3687]
[1037990579813478607,2075981135540733696,2907.00464,2202.72241,3794.09082,3102.53735,2626.52588,3737.58301,10033,299.1918791775257,43.67052853825361,4,0,923,5,0,3687]
[1037990580321305847,2075981139838912896,4861.01758,2969.79858,7709.1582,12161.4951,10145.1689,14362.9219,20033,299.19010694775665,43.67119940452739,4,0,923,5,0,3687]
[1037990580891093147,2075981135542359296,5712.26025,3914.21631,7704.29443,4871.95557,3748.88354,6205.72168,10033,299.19708922013393,43.670106316864846,4,0,923,5,0,3687]
[1037990582349046410,2075981139846053120,6031.28564,4332.9209,8630.23633,4531.32959,3675.44849,5650.19775,10033,299.19875774468625,43.67393193930542,4,0,923,5,0,3687]
[1037990583115221909,2075981135540751360,4812.66113,3840.25195,5946.16016,3927.89893,3307.74927,4674.49756,10033,299.19451125857154,43.67337276568594,4,0,923,5,0,3687]
[1037990584916374746,2075981139838962176,3458.9978,1691.89038,5961.02197,3847.45947,3368.948,6197.92969,10033,299.1939931109865,43.67931487054648,4,0,923,5,0,3687]
[1037990629284368423,2075981242925283072,4479.5376,3200.9502,6440.87402,3015.71631,2530.82153,3808.99805,10033,299.2037353854859,43.67957131130989,4,0,923,5,0,3687]
[1037990629502601507,2075981242926962560,3879.0354,2435.86353,6627.4082,5879.26611,4682.26611,7780.37256,10033,299.2034296489564,43.68153474481323,4,0,923,5,0,3687]
[1037990630867921299,2075981238620002304,4690.45264,2713.45898,7177.83447,11004.7402,8673.55469,14392.3691,10033,299.1972415994676,43.680813762585046,4,0,923,5,0,3687]
[1037990631276705596,2075981242918217600,3364.83862,1576.94714,5507.40869,2087.27905,1770.93408,2746.56885,10033,299.1990284506568,43.68190082423429,4,0,923,5,0,3687]
[1037990632008038496,2075981242926962176,5019.41211,3192.06567,10755.4268,5143.78223,3954.42383,6559.55664,10033,299.1995359198975,43.68466370227778,4,0,923,5,0,3687]
[1037990633161480029,2075981242918250240,3145.05566,1575.3584,4960.34619,11387.1396,9638.14258,13730.3877,20033,299.2037075807682,43.68506154342307,4,0,923,5,0,3687]
[1037990633648695233,2075981238620040448,5260.47607,3366.43726,7972.46973,3675.20312,3051.04224,4925.27783,10033,299.20820706675954,43.68661425880881,4,0,923,5,0,3687]
[1037990633902729933,2075981238620040320,4657.86133,3311.66479,7624.54102,4163.56201,3175.448,5794.69434,10033,299.20597778023455,43.6867707546792,4,0,923,5,0,3687]
[1037990646086031924,2075981272979797120,6545.04541,4538.47217,10415.1484,5058.98682,4011.89185,6499.74414,10033,299.20756422017155,43.6913188389936,4,0,923,5,0,3687]
[1037990646249511303,2075981277278050560,4327.71143,2314.69824,5814.70264,13360.6309,3273.60303,15801.2695,20133,299.21154691900745,43.69130690164041,4,0,923,5,0,3687]
[1037990646279344480,2075981277286705152,5101.42969,2559.4292,7736.90576,11267.0615,9221.00293,13356.9551,10033,299.21085740189386,43.69152223314267,4,0,923,5,0,3687]
[1037990647201190850,2075981277285040768,3249.46509,3040.26562,3472.5835,3221.22217,2995.69971,3461.3645,10033,299.2088150764826,43.69505428550696,4,0,923,5,0,3687]
[1037990647303390483,2075981277285032576,5086.83203,3986.31494,7183.67432,4027.67603,3267.06787,5202.0625,10033,299.2055128684632,43.69081499273384,4,0,923,5,0,3687]
[1037990648274462799,2075981277285294976,3485.68823,3337.5415,3639.57837,3488.37817,3336.68823,3628.22046,10033,299.2031658272456,43.69501762746402,4,0,923,5,0,3687]
[1037990648432040804,2075981277285038208,7483.49805,5767.2334,9976.88379,5552.86328,4594.16553,6927.53711,10033,299.20718798109965,43.69491141032409,4,0,923,5,0,3687]
[1037990649205218830,2075981277279171968,3587.37036,1930.84497,6170.25879,4992.93311,4273.125,7321.67627,20033,299.2061795271133,43.697144139205896,4,0,923,5,0,3687]
[1037990649654750996,2075981272979816064,766.14386,743.944519,790.469666,761.694214,735.521362,788.127075,10033,299.2137303983792,43.694840962020805,4,0,923,5,0,3687]
[1037990650419875640,2075981277279174400,797.706909,640.230835,989.678894,984.375366,855.446716,1179.50073,10033,299.2110240676868,43.6982075258185,4,0,923,5,0,3687]
[1037990652091306846,2075981277285295360,6692.74072,4240.8833,10207.9268,10096.4121,8298.96582,12268.9131,10033,299.20675713269503,43.69791712575939,4,0,923,5,0,3687]
[1037990652349484598,2075981272979840768,5719.84473,3604.75024,7974.02979,6122.7168,5284.92334,7566.95654,10033,299.2083532582954,43.69981950933411,4,0,923,5,0,3687]
[1037990652798959791,2075981277279174912,1363.32397,921.959229,1876.03345,3358.5293,2807.96265,5353.47656,10033,299.21051025149313,43.70069802419554,4,0,923,5,0,3687]
[1037991384329151855,2075982750448626304,2842.14868,2569.43335,3177.98535,2672.20166,2449.98999,2946.23853,10033,299.21640451691985,43.70301350998263,4,0,923,5,0,3687]
[1037991385331005907,2075982750448626432,1961.72754,1538.05505,2725.2168,2502.69897,2148.71021,3786.29395,10033,299.2177804320275,43.70510628582953,4,0,923,5,0,3687]
[1037991385451981992,2075982754748114560,4057.2522,2315.13818,5934.49609,9891.53711,8552.48633,11952.5342,20033,299.21665709328835,43.70449445630056,4,0,923,5,0,3687]
[1037991385747068857,2075982754754045696,5542.07227,3971.31177,8395.80957,5242.68262,4240.68604,6202.4541,10033,299.21733240855104,43.7063509096363,4,0,923,5,0,3687]
[1037991386091298136,2075982754747925632,5301.4917,2392.76733,7955.50098,12821.665,10713.1465,15963.8252,20033,299.2127326521577,43.70413211164059,4,0,923,5,0,3687]
[1037991390151078087,2075982754747930752,3222.23804,2022.57971,6156.08936,2730.1582,2255.44507,4738.125,10033,299.22032933976107,43.713143818478734,4,0,923,5,0,3687]
[1037991390971342456,2075982754755511296,7794.25098,4846.17578,11369.2314,2682.94531,2290.27979,3511.37964,10033,299.21292837260336,43.711398450107446,4,0,923,5,0,3687]
[1037991391674017381,2075982754754045824,1480.77197,1440.4325,1514.55103,1469.50781,1426.32141,1509.69934,10033,299.2193684280916,43.71403932652991,4,0,923,5,0,3687]
[1037991401157453030,2075982784808395904,3863.40308,2228.37451,7113.39307,6813.42676,5767.36768,8301.31348,10033,299.22306179477823,43.713092482472014,4,0,923,5,0,3687]
[1037991403275241495,2075982784810414720,2309.37988,2095.98145,2547.08545,2283.48145,2097.12158,2551.02197,10033,299.2191208656694,43.71536537157766,4,0,923,5,0,3687]
[1037991404572507623,2075982789107672192,5093.84766,2954.90063,7531.99561,5396.48438,3413.33569,7872.62061,10033,299.2236843100094,43.72075696286169,4,0,923,5,0,3687]
[1037991404755004712,2075982784808427008,5994.87256,3529.29883,8788.62988,6474.4248,5465.06396,8268.94922,10033,299.22029052295164,43.71947560909778,4,0,923,5,0,3687]
[1037991407926843451,2075982784808452224,5482.04395,3795.5813,7741.67871,6623.9082,5326.53076,8238.26367,10033,299.2245290483408,43.72450527636095,4,0,923,5,0,3687]
[1037991408136340916,2075982789107672320,4222.65039,2541.02905,7463.12109,10608.2334,8575.96777,13279.7607,10033,299.22111288499593,43.72404048767127,4,0,923,5,0,3687]
[1037991408221839997,2075982784808454016,3225.35767,2359.92456,4539.97217,3503.27783,2905.26074,4486.39307,10033,299.2207331455822,43.72480786442453,4,0,923,5,0,3687]
[1037991453965341644,2075982892186894208,4802.55029,2461.01147,8123.83789,8440.78516,6910.46729,10538.96,20033,299.2349142484919,43.73013408376792,4,0,923,5,0,3687]
[1037991454839304242,2075982892194465152,5203.15576,2660.95386,7995.79736,10155.0049,8303.40234,12404.7715,20033,299.2266854267225,43.72842588978992,4,0,923,5,0,3687]
[1037991459480187481,2075982887887720576,2175.5498,1604.29187,3186.33691,2983.23291,2515.927,3615.26709,10033,299.23119711818987,43.73684538281791,4,0,923,5,0,3687]
[1037991460121645221,2075982887887722752,5114.81689,3288.96021,8479.24902,3708.03198,2974.36499,6039.94971,10033,299.23366417219296,43.73737157488696,4,0,923,5,0,3687]
[1037991470022900149,2075982922247465216,3960.73169,2072.92383,7597.2832,12855.8057,9708.44141,16705.873,20033,299.2390624691183,43.738522548053055,4,0,923,5,0,3687]
[1037991472586329546,2075982926546635008,1747.34558,1218.92371,2908.01099,1278.42932,1077.7583,1469.99133,10033,299.2318806707479,43.74275848717575,4,0,923,5,0,3687]
[1037991473491548207,2075982922247491968,6580.93701,2026.23962,9031.76172,8394.49707,7142.14453,10277.4609,20033,299.2353006742323,43.744711805190185,4,0,923,5,0,3687]
[1037991474129722990,2075982922247490048,5263.53955,3158.97388,8759.93457,3756.91455,2469.47266,5452.65771,10033,299.24274902596005,43.744304642570896,4,0,923,5,0,3687]
[1037991475183577379,2075982926552741632,1811.30029,1763.13477,1855.51953,1819.24207,1770.38159,1867.60547,10033,299.24433341388124,43.74693245318294,4,0,923,5,0,3687]
[1037991476503334558,2075982922247508864,6708.85156,4585.89014,11996.793,6518.72852,4781.43848,12883.8701,10033,299.2400334633168,43.74845864675024,4,0,923,5,0,3687]
[1037991476866393082,2075982922247508992,4763.01465,3166.26733,7495.40918,3239.46826,2506.33838,5689.65088,10033,299.2351145535759,43.748448938865856,4,0,923,5,0,3687]
[1037991476952644902,2075982926552740480,4070.18262,2332.09082,6740.44971,8471.76465,7157.07715,10630.7881,10033,299.23572265315033,43.749767494585576,4,0,923,5,0,3687]
[1037991477219663056,2075982922247560704,1412.67126,1122.31091,1871.11096,1987.06787,1786.47961,2223.19385,10033,299.2366720657304,43.7513014467194,4,0,923,5,0,3687]
[1037991477662669675,2075982926552741760,9468.7334,8106.40625,10964.2783,9470.01855,8352.9668,10720.5977,10033,299.240606078452,43.75202866901605,4,0,923,5,0,3687]
[1037991659017768765,2075983304509897216,4205.99414,2533.90552,6507.61182,6505.40625,5426.08545,7846.10596,10033,299.2467350242887,43.75127350824888,4,0,923,5,0,3687]
[1037991659891521783,2075983304503770368,7152.09375,4372.90918,9744.66016,8838.21484,7081.25,10621.2754,10033,299.2479796101151,43.7536702057145,4,0,923,5,0,3687]
[1037991660299379197,2075983304503772800,2962.81494,2204.56958,4093.56421,3828.32178,3052.07178,5115.15479,10033,299.2481337004,43.75627024341763,4,0,923,5,0,3687]
[1037991661214561369,2075983304503768448,6849.07617,3855.63647,12683.3027,6101.50391,5157.32959,8458.92871,10033,299.24306311221807,43.75468769591327,4,0,923,5,0,3687]
[1037991661467253082,2075983300204682496,3623.8252,2838.71265,4855.31836,3323.19507,2754.59497,3954.17847,10033,299.2409675018578,43.75477414017243,4,0,923,5,0,3687]
[1037991661658734261,2075983304503767808,5359.61328,2995.15063,8349.06836,9567.02539,8069.59082,11458.0986,10033,299.24121369459004,43.75552947870512,4,0,923,5,0,3687]
[1037991662446050036,2075983300204676864,3855.00732,2356.89526,6488.88086,4772.07031,3957.81738,5519.18359,10033,299.24415809772165,43.7592988081463,4,0,923,5,0,3687]
[1037991664646774397,2075983300204682624,6139.72754,4104.03223,8618.53027,4566.14062,3301.60742,6873.89795,10033,299.2497428112484,43.76044744118265,4,0,923,5,0,3687]
[1037991665159558251,2075983304503772672,3915.40381,1822.27112,8320.14648,8434.4082,7322.25635,9954.12012,20033,299.2460117895123,43.758708210986136,4,0,923,5,0,3687]
[1037991666569109184,2075983300204699008,8332.51465,5695.35059,12879.2871,5317.17822,3578.83228,7017.89941,10033,299.2491647709461,43.764145930366944,4,0,923,5,0,3687]
[1037991666607106824,2075983304509865472,3514.69897,1935.47351,5349.12891,5531.52246,4716.84229,6624.2627,10033,299.2488088430509,43.76476160117665,4,0,923,5,0,3687]
[1037991676096563151,2075983338863516672,3414.31543,2044.1947,6749.86426,8713.12109,6915.36523,10783.8467,10033,299.253180010745,43.7632778066761,4,0,923,5,0,3687]
[1037991677710851025,2075983334564461440,1496.80444,1261.72375,1819.39587,1525.8009,1348.2782,1784.58948,10033,299.2532837746711,43.768086297711726,4,0,923,5,0,3687]
[1037991677781953435,2075983338863519616,2283.17407,1334.24072,3917.43677,5958.50342,5094.49512,7427.50049,10033,299.25410382047136,43.76766740535847,4,0,923,5,0,3687]
[1037991679230678395,2075983338869604224,2929.66187,2448.74707,3472.8269,2740.52905,2372.70752,3063.67529,10033,299.2508541018711,43.76841208357335,4,0,923,5,0,3687]
[1037991679291218247,2075983334564461312,3084.32764,2793.08301,3430.66968,3033.90747,2775.63232,3341.35938,10033,299.2503047439312,43.76947856177991,4,0,923,5,0,3687]
[1037991680605784854,2075983334564464896,5635.29834,3421.63867,7994.92822,7673.6084,6555.23047,9451.0,10033,299.2570774858677,43.77028605165293,4,0,923,5,0,3687]
[1037991681102674726,2075983338863521792,3473.31128,2094.24463,6192.09668,8253.86328,6727.71436,10593.0039,10033,299.2563467534632,43.77255382455368,4,0,923,5,0,3687]
[1037991681494764408,2075983338863524352,2802.55298,1189.82288,4149.28662,3188.68677,2613.22998,4374.64502,20033,299.2585906208478,43.77300359351516,4,0,923,5,0,3687]
[1037991682001942323,2075983334564492160,1867.01416,1610.38013,2113.29639,1764.77783,1578.41394,2106.13086,10033,299.25679745046136,43.77411842601884,4,0,923,5,0,3687]
[1037991682081837135,2075983338863524608,5039.42432,2985.66602,9925.29785,5203.21143,4479.78467,6823.37012,20033,299.25789761178885,43.7741431569835,4,0,923,5,0,3687]
[1037991682274542469,2075983338869605632,3051.54883,2767.82788,3459.53687,3059.87207,2769.76294,3476.81177,10033,299.2578214303925,43.77584964886341,4,0,923,5,0,3687]
[1037991682380181381,2075983334564469888,2367.03809,2010.77649,2773.81543,2831.31152,2452.24829,3374.54126,10033,299.2540952675871,43.77128990574244,4,0,923,5,0,3687]
[1037991683703391314,2075983338863524096,2755.64014,1312.31226,4964.27539,3182.09888,2587.43994,5476.53516,10033,299.25568036069,43.776031875389286,4,0,923,5,0,3687]
[1037991684396344550,2075983334564500992,3208.88892,2157.4707,5276.68311,4269.46973,3339.00146,6408.11084,10033,299.2540295624892,43.77833083501962,4,0,923,5,0,3687]
[1037991727635204948,2075983437643707392,5792.51758,3257.78467,9017.20215,4196.33252,3321.83179,6691.82031,10033,299.2608905581948,43.775913653695945,4,0,923,5,0,3687]
[1037991727705705704,2075983441942743296,4872.88623,3089.66772,7125.74561,5860.19727,5058.81787,6949.22754,10033,299.26201613249737,43.77581742346645,4,0,923,5,0,3687]
[1037991728025710564,2075983441942742400,5807.1001,3442.95679,10596.6328,10158.0137,8227.70898,12432.4258,20033,299.259569380365,43.776226747693,4,0,923,5,0,3687]
[1037991728362571736,2075983437643715200,3747.59814,2928.10376,4952.19824,3259.52368,2650.37695,4302.01855,10033,299.25905748808015,43.77787900752838,4,0,923,5,0,3687]
[1037991730304817744,2075983437645444224,4671.63232,3395.67432,6346.97119,3874.74121,3023.64478,5058.56006,10033,299.254625813756,43.78006543502909,4,0,923,5,0,3687]
[1037991730595702025,2075983441948821632,5355.84033,3029.85889,9326.17578,11016.6152,8769.95312,14171.8145,10033,299.2558093019461,43.782235260907285,4,0,923,5,0,3687]
[1037991731250532956,2075983437643735552,3317.52515,2774.96704,4140.77051,2878.78052,2490.75537,3791.95923,10033,299.2574169030515,43.78267004384377,4,0,923,5,0,3687]
[1037991733852532107,2075983437643734016,4966.51611,3346.62793,7058.68506,4770.65771,3026.76587,7031.43262,10033,299.26102461575533,43.78290611318516,4,0,923,5,0,3687]
[1037991735661325530,2075983441942747136,2256.29883,1173.31824,3685.49121,11302.7871,9183.2959,13588.168,10033,299.25943644685844,43.78950251012612,4,0,923,5,0,3687]
[1037991735947884689,2075983437643774720,5056.95654,3282.52905,8679.85645,3885.98511,2853.7041,5363.11914,10033,299.2611535808262,43.79121441795098,4,0,923,5,0,3687]
[1037991744620677082,2075983476302493696,1769.79639,909.687988,6352.07959,3393.63354,2945.3269,5513.53613,11033,299.26857930115693,43.786852794751766,4,0,923,5,0,3687]
[1037991744850939180,2075983476308589184,1755.8623,1595.58911,1929.42029,1711.68677,1561.16016,1852.65015,10033,299.2674513164015,43.7885142654618,4,0,923,5,0,3687]
[1037991744959591759,2075983476308561920,2607.77637,2338.50781,2872.31372,2462.22852,2184.62891,2863.25586,10033,299.2694348854102,43.78877855607053,4,0,923,5,0,3687]
[1037991745311297175,2075983471997698688,477.009186,474.595154,479.38678,477.029999,474.773468,479.697357,10033,299.26550485002014,43.78910923017668,4,0,923,5,0,3687]
[1037991745768079052,2075983476308562304,1460.57837,1382.34216,1521.10364,1469.89624,1395.30371,1534.61035,10033,299.270444404318,43.790443500491286,4,0,923,5,0,3687]
[1037991747814000124,2075983476302496512,6607.75391,3397.63477,10999.0371,4787.6333,3924.16577,7603.66455,10033,299.2664811480799,43.7924057581966,4,0,923,5,0,3687]
[1037991749377313648,2075983472003524736,4650.02734,3134.3811,7141.50732,4293.31934,3582.81299,5853.60059,10033,299.272858342213,43.79598327441846,4,0,923,5,0,3687]
[1037991750358011714,2075983472003538688,7372.24463,4378.37158,11342.0195,4616.65918,3746.49023,6182.94873,10033,299.2750441501264,43.79877466301036,4,0,923,5,0,3687]
[1037991751210134471,2075983472003529088,4430.44678,2988.7522,6005.5376,7803.62012,6479.29395,10569.042,10033,299.2665282996815,43.7967294144759,4,0,923,5,0,3687]
[1037991751643462387,2075983476302501120,5467.69873,2824.57568,9832.20215,2448.15991,1947.63293,3621.64893,10033,299.2669576116641,43.79804415450423,4,0,923,5,0,3687]
[1037991752210521067,2075983472003541632,532.765076,466.921021,605.225037,557.379761,490.498962,615.962769,10033,299.27031143185246,43.79974911308584,4,0,923,5,0,3687]
[1037991752588591317,2075983476302506624,4520.03613,1772.79333,6576.22461,6758.43066,5678.9165,8273.18945,20033,299.27068296487863,43.801919616360266,4,0,923,5,0,3687]
[1038003480971085998,2076006939704869376,8331.91309,6921.5376,9965.8584,6939.52051,6243.95117,7768.44971,10033,299.27279516009634,43.80467458981205,4,0,923,5,0,3687]
[1038003481411950047,2076006944006004096,5276.0498,3470.40356,7743.2041,7410.92139,6038.34668,8922.32129,10033,299.27123684558205,43.80511957961617,4,0,923,5,0,3687]
[1038003482373578753,2079009362359130880,6123.54199,4210.01758,9010.66211,5417.25098,4216.67822,7264.15137,10033,299.27061110634844,43.80774389414983,4,0,923,5,0,3687]
[1038003482949185089,2076006939704874368,4728.40576,2553.82104,8851.72949,5398.01172,4478.12305,6789.87695,10033,299.2790661060739,43.80658816049942,4,0,923,5,0,3687]
[1038003483334084527,2076006939704877952,4349.90039,2713.78687,6093.86328,5949.0459,4850.21045,8473.90039,10033,299.2771964242109,43.80735754665586,4,0,923,5,0,3687]
[1038003484464148811,2076006944006007808,2010.77795,1074.10815,3648.9082,5372.75781,4270.9834,7694.79102,10033,299.27984442741405,43.81089298219636,4,0,923,5,0,3687]
[1038003484598501019,2076006944006007552,5340.7793,3660.44653,7954.80225,3827.89795,2858.2207,4774.34277,10033,299.27893342301564,43.81169966135659,4,0,923,5,0,3687]
[1038003484646416244,2076006944006008448,4409.3291,2671.52124,7392.52148,12882.8818,10281.9512,16086.3105,10033,299.28063158710995,43.81179233444847,4,0,923,5,0,3687]
[1038003485027039930,2076006939704882048,2920.31494,1967.4425,4739.69873,8010.47412,6229.2002,9961.0791,10033,299.27455232500853,43.80878686501863,4,0,923,5,0,3687]
[1038003486536947449,2076006939704898944,5837.52832,3757.5813,9659.49219,7958.79443,6371.42432,10106.293,10033,299.27494950676066,43.81303753607789,4,0,923,5,0,3687]
[1038003496058225614,2076006974064639360,5606.63086,2507.23242,10555.3994,3289.77368,2501.41821,5007.86426,10033,299.28271655260374,43.81358721951143,4,0,923,5,0,3687]
[1038003496602193853,2076006974064647040,3405.30591,2570.56055,4833.73633,3686.49609,2976.60718,4813.38281,10033,299.2808196077207,43.81535139081689,4,0,923,5,0,3687]
[1038003497917078445,2076006978370234624,4251.58643,2845.05908,6813.90967,3918.35474,3218.55444,5431.12061,10033,299.27846979158653,43.81526917761592,4,0,923,5,0,3687]
[1038003498712364838,2076006978365748224,3029.28638,1910.87952,5189.28076,3282.78784,2854.19507,5027.03613,10033,299.277756952283,43.818111492336776,4,0,923,5,0,3687]
[1038003499124286539,2076006974064660096,3829.05347,2778.51758,6067.97607,4130.73389,3382.49902,6150.39502,10033,299.28204463123467,43.81903661443482,4,0,923,5,0,3687]
[1038003500748231274,2076006978365760768,4989.59521,2735.02979,10421.0889,3517.49365,2630.28857,5998.03906,10033,299.28613440720363,43.820890477329165,4,0,923,5,0,3687]
[1038003500896235438,2076006978370237056,2608.63184,2380.78076,2825.26221,2587.86646,2392.8606,2796.1604,10033,299.28440797467323,43.82143180330776,4,0,923,5,0,3687]
[1038003501012238074,2076006974064666368,4080.19751,2611.24438,6217.79443,6268.45947,5145.37061,7877.37305,10033,299.2892748324812,43.82083097403876,4,0,923,5,0,3687]
[1038003501702270522,2076006974064676608,5729.58643,4284.43555,8200.31543,5293.1084,3748.25708,7639.48291,10033,299.28545613058554,43.82308466518307,4,0,923,5,0,3687]
[1038003501881781234,2076006978370238336,1634.33899,1585.54102,1678.27356,1619.30591,1569.58313,1668.2467,10033,299.2888362281978,43.82456983088984,4,0,923,5,0,3687]
[1038003503932009900,2076006974064692608,3996.45801,2358.89355,14642.9922,3403.06152,2827.31616,4490.34082,11033,299.2824521635639,43.82748041263211,4,0,923,5,0,3687]
[1038003549239755438,2076007081449454720,5485.85107,3023.14893,7808.43945,3864.79468,3300.59058,4849.99658,10033,299.29125434451635,43.83099661509706,4,0,923,5,0,3687]
[1038003550624993574,2076007081449454080,4043.23022,2203.84961,10470.791,4337.55664,3560.36963,6115.89209,11033,299.28766318103584,43.83163223865164,4,0,923,5,0,3687]
[1038003553584859523,2076007081444988800,3855.5752,1946.17078,6394.59668,2352.85669,2062.20239,2920.04517,10033,299.2947435287884,43.83793407511752,4,0,923,5,0,3687]
[1038003553950189894,2076007077143933568,6665.20947,4362.62793,10517.2012,4601.68604,3727.396,5943.14551,10033,299.2919534749607,43.8352547152217,4,0,923,5,0,3687]
[1038003554907290353,2076007077143945984,4188.98291,2763.07324,5730.55859,4369.13965,3648.62256,5496.76709,10033,299.2922921196557,43.83808103970049,4,0,923,5,0,3687]
[1038003555327317188,2076007081444985856,1393.56079,752.904175,2000.78186,2255.38135,1892.80933,4084.96826,10033,299.2904130956424,43.8387517785888,4,0,923,5,0,3687]
[1038003555740909436,2076007077143958144,9005.33594,6321.96338,13518.2695,6453.86816,4417.99268,8606.96875,10033,299.2906402602559,43.84128589486679,4,0,923,5,0,3687]
[1038003564842763260,2076007111505194368,676.142334,619.82019,739.815735,654.848877,610.311829,703.027222,10033,299.29818458339963,43.839122433135245,4,0,923,5,0,3687]
[1038003565464433351,2076007115804731392,4853.05078,3208.83984,8770.64062,5722.78857,4718.53076,7842.57617,10033,299.2999241601115,43.83958088724365,4,0,923,5,0,3687]
[1038003565561488135,2076007115809195136,865.974243,834.553345,908.495667,884.503174,837.286987,918.759216,10033,299.2989781211034,43.83993857187725,4,0,923,5,0,3687]
[1038003565821929542,2076007111503694848,3406.58105,2014.17346,5570.91553,3302.83276,2849.40479,4295.56543,10033,299.3001470368198,43.841369917065016,4,0,923,5,0,3687]
[1038003566148057169,2076007111503699456,4028.98584,1874.38623,9379.38281,2982.85352,2480.06763,4758.4873,10033,299.2969858765475,43.842358195889936,4,0,923,5,0,3687]
[1038003566298449483,2076007111503701248,5028.1958,2749.11938,7379.83887,5855.57129,4652.44971,7703.71875,10033,299.2994708259145,43.84305062281491,4,0,923,5,0,3687]
[1038003569000223050,2076007115804739712,5367.09863,3312.77393,7837.9834,7898.91797,6526.18896,10066.4902,10033,299.30355211129506,43.84500555239687,4,0,923,5,0,3687]
[1038003572202102466,2076007115804742144,3016.28198,1876.13208,4692.38184,4843.06543,4172.96094,5819.9375,10033,299.3011781090174,43.85071027661739,4,0,923,5,0,3687]
[1038003572366281662,2076007111503733248,6766.63574,4375.85449,11079.0996,4910.40039,3923.96558,6374.54639,10033,299.29995588394644,43.8519154428266,4,0,923,5,0,3687]
[1038003572422052107,2076007111503727616,6782.93457,4373.13232,9729.59082,5247.34082,4361.30322,7288.70068,10033,299.2982071701599,43.85040906241567,4,0,923,5,0,3687]
[1038003754076897173,2076007489460853632,4180.02539,2818.52393,6790.10596,7222.39209,5602.95654,8930.93457,10033,299.303704987125,43.85173615262018,4,0,923,5,0,3687]
[1038003754518591255,2076007493766320896,2825.76294,2548.90381,3176.85693,2643.22095,2393.3103,2891.56665,10033,299.3075885493549,43.85298111957326,4,0,923,5,0,3687]
[1038003754764634075,2076007493761875072,3177.50342,1939.23792,5338.17432,3295.69238,2608.69629,6303.02832,10033,299.3086942120142,43.854025264736464,4,0,923,5,0,3687]
[1038003756158650017,2076007493761865728,1974.72852,1292.55811,3278.87134,1892.39282,1614.09216,2441.12183,10033,299.2993471009594,43.85416813782358,4,0,923,5,0,3687]
[1038003756617748004,2076007489460866432,5061.82861,3165.05566,7127.7959,6190.83398,5198.36084,7559.61523,10033,299.30387939010063,43.855394971823344,4,0,923,5,0,3687]
[1038003759061808180,2076007489460881920,3158.39233,2628.52686,4080.86011,3138.81274,2663.06348,4231.21094,10033,299.3122834312187,43.86034929197929,4,0,923,5,0,3687]
[1038003759821344503,2076007493766321408,4236.68066,2471.29321,6895.80859,7731.01709,6551.10791,9655.86816,10033,299.3049531473841,43.85845217698456,4,0,923,5,0,3687]
[1038003759863109758,2076007493761874560,4025.85107,3106.71533,5660.14307,5387.93311,4597.60938,6422.74316,10033,299.30546963521715,43.8585984400784,4,0,923,5,0,3687]
[1038003760378739002,2076007489460881152,3091.052,1715.02002,4944.39795,2177.60474,1762.42383,3542.94727,10033,299.30395746090693,43.86015688723754,4,0,923,5,0,3687]
[1038003761199349996,2076007493761885184,6170.87158,4440.95898,8595.2666,5113.86377,4142.36621,6695.18945,10033,299.3089447516764,43.86359652406654,4,0,923,5,0,3687]
[1038003761584094061,2076007489460892928,5007.35596,2479.0813,8707.38184,6563.92529,5091.31006,9093.20508,10033,299.3047584303378,43.86398991381671,4,0,923,5,0,3687]
[1038003770679485155,2076007523820625152,4355.62207,2838.29761,6892.15576,6873.67969,5813.15137,8284.34863,10033,299.31169076228326,43.86216120916959,4,0,923,5,0,3687]
[1038003771183447143,2076007528121624192,6039.26221,3935.68823,10098.7832,7515.0708,5963.27197,9678.09863,10033,299.310092103329,43.86329874404225,4,0,923,5,0,3687]
[1038003771233948445,2076007523820632704,3570.78857,2592.76343,6863.90039,2535.24829,2091.17358,3377.3103,10033,299.30976960393,43.86404064171114,4,0,923,5,0,3687]
[1038003772082344778,2076007523820644864,2334.91895,1880.75037,2893.43286,1952.46277,1693.03027,2423.20166,10033,299.31502763222954,43.86747161367972,4,0,923,5,0,3687]
[1038003772156639791,2076007523820637056,6678.34619,4782.17432,9453.62891,5106.06982,3376.77539,7138.62207,10033,299.31239727401646,43.86598797058286,4,0,923,5,0,3687]
[1038003772688038965,2076007528126062208,2620.04419,1106.25452,4879.20117,null,null,null,20099,299.3087445029041,43.86425601725262,4,0,923,5,0,3687]
[1038003775940212256,2076007523820653440,4882.16455,3333.66504,6799.7334,3860.89453,2416.84766,6324.84717,10033,299.3192286737992,43.87087293619419,4,0,923,5,0,3687]
[1038003777330724198,2076007528121639424,4012.00073,2297.11597,6534.33057,5911.896,5075.7168,8203.33789,20033,299.3143068230454,43.87314383233013,4,0,923,5,0,3687]
[1038003778102324180,2076007528126065408,1618.30212,1567.78577,1667.98279,1604.08154,1551.12402,1648.57214,10033,299.3157666240577,43.87427653171937,4,0,923,5,0,3687]
[1038003778553013566,2076007523820669440,1961.80359,1658.60632,2405.26953,1798.73853,1621.53235,2164.63354,10033,299.31283352881,43.87451653327992,4,0,923,5,0,3687]
[1038003822106666257,2076007626899883392,5118.39307,3488.80518,7343.90186,6284.94189,2874.62207,8725.23242,10133,299.3209549669005,43.87374000090384,4,0,923,5,0,3687]
[1038003823937315076,2076007626899899264,2611.1001,2253.04419,3125.573,2416.42993,2093.09741,2881.42651,10033,299.3219138933323,43.87968881505732,4,0,923,5,0,3687]
[1038003824768233355,2076007626899895296,6152.93018,3914.90234,8927.8418,7774.39307,6137.79492,10138.0879,10033,299.3142118546334,43.87835170326181,4,0,923,5,0,3687]
[1038003825319855163,2076007626899900800,4004.48853,2753.97827,6811.36084,5798.38037,4910.71143,7740.36133,10033,299.3180377097658,43.88021864479148,4,0,923,5,0,3687]
[1038003825342243648,2076007631200864896,4290.06396,2296.22754,7437.31201,9888.60254,8124.06152,12690.0723,20033,299.31944462574666,43.8802363521634,4,0,923,5,0,3687]
[1038003826132001691,2076007631200866176,3208.38135,1562.56091,4783.43848,4830.60596,4211.07275,6871.37061,10033,299.3181594473718,43.88301313276342,4,0,923,5,0,3687]
[1038003826755279472,2076007626899907072,1674.5072,1253.06445,2469.28735,1965.42139,1676.30444,2681.02466,10033,299.324487897398,43.88203273274782,4,0,923,5,0,3687]
[1038003827324315618,2076007626899913216,4161.83838,2974.65039,6293.375,3224.55273,2726.00439,4059.97046,10033,299.3220489048416,43.88382883943572,4,0,923,5,0,3687]
[1038003829499390784,2076007631206250752,8192.65723,5712.92773,11044.9414,6373.76172,4343.12354,8932.05566,10033,299.318880535377,43.88727025352622,4,0,923,5,0,3687]
[1038003830125992113,2076007631200873856,1033.53271,811.683533,1320.34912,1424.33899,1212.14954,1643.85156,10033,299.31989658033496,43.88734079162153,4,0,923,5,0,3687]
[1038003839419123465,2076007665560621952,4963.14746,2620.92212,6487.12012,9652.74609,8050.39453,12092.7461,20033,299.3277186817379,43.886875785762,4,0,923,5,0,3687]
[1038003840481071419,2076007661259669120,5326.32812,2768.85815,10711.3965,3273.45215,2733.25879,4011.92285,10033,299.32895775800955,43.890272273283095,4,0,923,5,0,3687]
[1038003841331945869,2076007661261008384,6720.18408,3680.57593,9343.43262,1875.66565,1654.3064,2173.27417,10033,299.32811852945645,43.89350892147719,4,0,923,5,0,3687]
[1038003841382222870,2076007665560618752,4586.86328,2565.27588,7797.76074,8438.56152,7064.28857,11478.208,20033,299.3246174279934,43.8888278497819,4,0,923,5,0,3687]
[1038003841697156700,2076007661259672320,4755.84033,3427.30713,6474.99121,3412.57739,2796.09814,4383.62158,10033,299.3248515875747,43.89119389923069,4,0,923,5,0,3687]
[1038003842379228529,2076007661259679616,4228.54834,2673.18262,6833.14404,3937.76196,3338.06763,5195.53662,10033,299.32257098520944,43.893172959346906,4,0,923,5,0,3687]
[1038003844258950333,2076007661259682560,5673.95654,3078.2085,11271.7812,3771.6958,3206.44043,4945.29688,10033,299.3291415975826,43.89481117916004,4,0,923,5,0,3687]
[1038003845013899836,2076007661259691136,2556.80786,1485.09766,4016.65649,3422.65674,2942.04053,4178.10303,10033,299.3336358479254,43.897505978050575,4,0,923,5,0,3687]
[1038003845449942762,2076007661259695104,3959.79468,2043.43701,6738.92285,2435.34521,2124.49731,3365.1709,10033,299.33219322725824,43.89863423079944,4,0,923,5,0,3687]
[1038003845757050795,2076007665565224064,3371.57275,2172.13892,5661.68701,null,null,null,10099,299.32864697974,43.89624410857693,4,0,923,5,0,3687]
[1038003845966528057,2076007661259690624,775.423706,754.219055,802.383972,788.795898,757.579163,821.196716,10033,299.3286099050619,43.89679372337655,4,0,923,5,0,3687]
[1038003846715545681,2076007661259699840,4661.66357,2543.38721,9600.72559,4604.88379,3973.38965,6691.98438,10033,299.3258050468432,43.90017727925778,4,0,923,5,0,3687]
[1038004579857615015,2076009143033779584,5261.53613,3561.28784,7014.2085,4659.8252,3913.60693,6608.72021,10033,299.33639717632605,43.90454727362221,4,0,923,5,0,3687]
[1038004581855961204,2076009143029391104,6142.98389,3188.15771,10581.2842,3463.24609,2592.82153,5301.72949,10033,299.33058735609114,43.9065383313872,4,0,923,5,0,3687]
[1038004582040819733,2076009143029393536,5053.33643,2745.4248,6652.81152,4920.11328,4238.78516,7161.68359,10033,299.33231050840766,43.908164555811865,4,0,923,5,0,3687]
[1038004582721258548,2076009143033780608,1356.46069,1334.47168,1375.82996,1353.95142,1336.58606,1378.51367,10033,299.33999965424084,43.90724977575503,4,0,923,5,0,3687]
[1038004585410654737,2076009138728484736,5312.45654,3284.45703,8209.00879,3929.05493,3183.44165,5250.65283,10033,299.333626387297,43.91188998355133,4,0,923,5,0,3687]
[1038004595277391073,2076009177389145856,3608.32178,2218.81128,6205.84717,null,null,null,20099,299.3417494345301,43.91129310125663,4,0,923,5,0,3687]
[1038004595282324202,2076009177393520000,4305.28076,2704.19092,8967.49316,4115.73584,3397.57275,6589.26318,10033,299.34233120447624,43.911270520730746,4,0,923,5,0,3687]
[1038004596964056517,2076009173088240512,836.879578,768.270264,903.784851,808.866272,757.349548,884.494446,10033,299.34286161935336,43.91688515542391,4,0,923,5,0,3687]
[1038004597130441035,2076009173088240384,4579.09668,3427.25806,6146.6709,3552.93066,2787.8811,4359.6709,10033,299.34398282117087,43.91801166724439,4,0,923,5,0,3687]
[1038004598416365476,2076009177389150208,3389.3855,2026.66675,5250.92285,6050.99756,5146.18408,7474.36182,10033,299.3408242162547,43.91754973758224,4,0,923,5,0,3687]
[1038004598691753161,2076009173088241408,3837.69409,1568.01562,7042.15625,11472.4111,9161.6123,14066.1504,20033,299.34237454398806,43.91888355357348,4,0,923,5,0,3687]
[1038004599811935188,2076009177393524096,708.073425,689.760132,728.665527,716.602356,692.773804,736.439392,10033,299.3479613412016,43.9193746579825,4,0,923,5,0,3687]
[1038004600829600959,2076009177389163264,3422.79028,2068.51953,8029.31738,2317.71069,1899.90979,3373.54736,10033,299.348945481852,43.92205626359557,4,0,923,5,0,3687]
[1038004601650367418,2076009173088246016,4606.84131,3175.60791,6477.53125,5530.31348,4173.35791,8900.04492,10033,299.34326673163537,43.92050155478791,4,0,923,5,0,3687]
[1038004601945589539,2076009177389158016,3210.83228,1734.79211,6890.29102,10106.2861,8267.62695,12171.4199,10033,299.3438244848903,43.92223355637898,4,0,923,5,0,3687]
[1038004602474095278,2076009177389158144,5529.62012,3235.97388,7772.53662,6840.85889,5792.65918,8420.61426,10033,299.34236422593943,43.92399357948963,4,0,923,5,0,3687]
[1038004602722469361,2076009177393524224,2412.71338,2093.17041,2877.42627,2335.32373,2054.4624,2816.84668,10033,299.34530593163373,43.92372465490842,4,0,923,5,0,3687]
[1038004602843145789,2076009177393523584,1786.13818,1565.47839,1998.98633,1823.35962,1667.10645,2003.11987,10033,299.34318979310325,43.924432542529125,4,0,923,5,0,3687]
[1038004603653778380,2076009177389162496,3998.42432,2213.95728,8675.87988,4327.95264,3490.01685,9719.89941,10033,299.3433203969765,43.92711332220235,4,0,923,5,0,3687]
[1038004647588839386,2076009280473696256,4946.47119,2952.72583,9711.30859,6364.4082,5344.64551,7961.6084,10033,299.3491972931508,43.92720754100998,4,0,923,5,0,3687]
[1038004650301709170,2076009276167492608,1774.672,1181.79138,3071.66016,1160.09424,1011.42487,1292.45264,10033,299.3484830366302,43.931427842232885,4,0,923,5,0,3687]
[1038004650849666364,2076009276167497728,4074.63403,2352.50977,6037.56152,3682.14478,3029.41724,4784.54785,10033,299.34685987585385,43.93306799985287,4,0,923,5,0,3687]
[1038004651894569322,2076009276167501440,2263.39624,2056.37695,2602.99146,2138.7439,1926.92761,2406.11646,10033,299.3535077269176,43.93361372322234,4,0,923,5,0,3687]
[1038004653355859990,2076009280468391168,6459.01465,3802.65527,15272.835,4843.70166,4105.45605,6011.85449,10033,299.349410601508,43.93414170127832,4,0,923,5,0,3687]
[1038004664363284446,2076009314832485120,4486.69824,2934.72363,6171.78711,4734.42969,3801.01392,7056.80518,10033,299.35778815272533,43.93867011924628,4,0,923,5,0,3687]
[1038004664445809182,2076009310527247360,4377.53809,2762.93652,7319.80664,2588.09863,2162.54712,3959.41919,10033,299.3558805158487,43.93769442905548,4,0,923,5,0,3687]
[1038004665293714947,2076009314832487168,479.595184,472.456085,487.031403,479.98526,473.651611,486.761444,10033,299.36082760741874,43.94077517943527,4,0,923,5,0,3687]
[1038004668064946687,2076009314828150528,6077.2998,4110.17676,9842.37207,null,null,null,10099,299.3538282635302,43.94598318127739,4,0,923,5,0,3687]
[1038004668085017022,2076009310527274496,3856.26855,3252.28833,4647.81299,3840.68042,3246.74829,4445.28516,10033,299.35455021052275,43.94610345492158,4,0,923,5,0,3687]
[1038004668951373203,2076009314828156672,4790.21875,2466.19165,7248.66357,2749.81055,2309.11694,3726.90015,20033,299.3607057682529,43.94424853207812,4,0,923,5,0,3687]
[1038004669683800237,2076009314828161024,5596.52002,2415.6377,8333.36133,14270.8145,12645.6816,16310.3564,20033,299.3630534254372,43.94768923937697,4,0,923,5,0,3687]
[1038004669870578306,2076009310527272960,3500.10645,2125.03809,6248.51562,4817.67725,3998.89917,6044.95361,10033,299.36168188145683,43.94742340140532,4,0,923,5,0,3687]
[1038004670367316182,2076009310527265408,6528.07031,3953.68872,9937.79785,3483.95093,2775.66406,6319.80713,10033,299.35842002261813,43.9453325773679,4,0,923,5,0,3687]
[1038004671104959018,2076009314832487424,2153.85645,1989.38062,2370.2876,2109.4668,1960.427,2240.35132,10033,299.356864822679,43.94759581060547,4,0,923,5,0,3687]
[1038004853566060865,2076009692785285504,4803.36719,3053.63672,8304.78418,6300.69238,5304.12256,7408.19336,10033,299.3620648786377,43.95100450032704,4,0,923,5,0,3687]
[1038004853974434742,2076009692785291776,4948.46436,3289.42261,7476.70215,6242.69482,5182.02246,7448.47852,10033,299.3679911256939,43.95141605147939,4,0,923,5,0,3687]
[1038004854000538818,2076009688484407552,7182.61768,5006.08008,9603.40723,5506.35938,4177.50732,6762.32227,10033,299.3680866164476,43.95208847896054,4,0,923,5,0,3687]
[1038004854322598172,2076009692785293440,7552.58984,3787.15381,10399.2803,5772.93408,4812.9209,7274.29443,10033,299.3676018947528,43.95317687468736,4,0,923,5,0,3687]
[1038004856034850525,2076009688485582080,4845.94238,2909.40576,6860.39307,1164.72607,1027.3783,1306.28259,10133,299.35997834660907,43.95597485817505,4,0,923,5,0,3687]
[1038004856625989451,2076009692785288576,2119.69507,1062.27148,3391.18018,13933.6211,11772.5527,17792.3789,10033,299.3612485860777,43.95572067258035,4,0,923,5,0,3687]
[1038004859963040317,2076009692789612288,2025.65613,1782.53284,2333.24365,2053.00244,1856.5072,2361.8623,10033,299.36261358810856,43.95956394636974,4,0,923,5,0,3687]
[1038004870669063409,2076009727145052032,4689.97314,2447.06299,6526.03223,4080.23657,3283.56104,7997.396,10033,299.3713780398913,43.9631537063378,4,0,923,5,0,3687]
[1038004870755656584,2076009722844170112,3326.15503,2312.13843,6136.25244,2863.61426,2435.64355,3851.85327,10033,299.37035730487764,43.963006892092544,4,0,923,5,0,3687]
[1038004871874834138,2076009727149356288,5141.28174,3605.53003,7471.25537,4216.65869,3307.0332,5231.48682,10033,299.3720891815291,43.96692688553134,4,0,923,5,0,3687]
[1038004873145885195,2076009722844182400,7417.48975,5112.57568,10771.7588,6223.77979,3620.5918,11378.0225,10033,299.3664726471064,43.96770670160173,4,0,923,5,0,3687]
[1038004873383736697,2076009722845320576,7531.78711,4807.16016,10808.084,4290.02393,3218.16162,6771.94287,10033,299.37012478819787,43.96722043425631,4,0,923,5,0,3687]
[1038004873449670095,2076009722844183168,1965.53967,1653.73926,2489.41162,1792.07654,1509.11206,2559.86133,10033,299.3708121807393,43.96800827808609,4,0,923,5,0,3687]
[1038004876442248208,2076009727149359744,945.353027,828.406982,1128.94189,953.94574,875.686218,1072.7959,10033,299.37691549416337,43.97487012044032,4,0,923,5,0,3687]
[1038004876784454148,2076009727149358208,3029.03296,2583.33716,3698.11401,2909.72827,2491.08276,3424.86499,10033,299.373480607239,43.971884248618174,4,0,923,5,0,3687]
[1038004877232858108,2076009722844192768,4095.20679,2144.25122,6274.08838,2991.57373,2469.18481,4865.23242,10033,299.3697897881458,43.97283650732586,4,0,923,5,0,3687]
[1038004877925989221,2076009722845320704,616.59552,475.506317,814.812439,1006.37311,843.974182,1228.90125,10033,299.3756464839964,43.975752692944745,4,0,923,5,0,3687]
[1038004921599600726,2076009830224288128,3544.74268,1932.59778,7704.43262,4846.49609,4237.24658,7690.86621,20033,299.3802211157624,43.972968573872855,4,0,923,5,0,3687]
[1038004921942063435,2076009830228576128,5191.29395,3264.12598,8394.4082,7184.34521,5807.46631,9318.78613,10033,299.3816849183118,43.975653965957896,4,0,923,5,0,3687]
[1038004923978309863,2076009825924535168,5706.99072,4546.59521,7546.6333,4125.6792,3611.05591,4921.31787,10033,299.3775463228712,43.97729248097989,4,0,923,5,0,3687]
[1038004924044455327,2076009825923419776,552.161255,527.268494,576.376892,561.937378,542.277954,583.125244,10033,299.37788772509936,43.97797816278827,4,0,923,5,0,3687]
[1038004924054204619,2076009830228575872,503.029022,460.884399,556.3974,null,null,null,10099,299.3783739820613,43.9782919233308,4,0,923,5,0,3687]
[1038004924135081776,2076009825924047744,2074.59082,1693.98413,2669.97168,2048.58228,1821.2832,2352.93872,10033,299.3759687482305,43.97811505245309,4,0,923,5,0,3687]
[1038004925525410674,2076009830224295680,4401.80127,1511.74634,9841.64355,7147.21973,5939.09717,8548.22266,20033,299.3762850677901,43.9818693480233,4,0,923,5,0,3687]
[1038004926336326698,2076009830228579968,2032.98682,1830.92676,2274.81519,2017.24731,1824.98486,2272.78296,10033,299.38491976881414,43.9821078079246,4,0,923,5,0,3687]
[1038004927988493965,2076009830228581120,2491.5249,2136.85474,2953.47607,2398.56519,2123.2876,2714.93457,10033,299.3842117583957,43.98741732791336,4,0,923,5,0,3687]
[1038004929314604190,2076009825923440000,1714.35632,1446.89258,2123.65967,1591.82568,1418.45239,1865.72119,10033,299.3810176910444,43.98699513219108,4,0,923,5,0,3687]
[1038004929481455010,2076009830224311680,5603.92529,3634.67944,8383.63184,5953.13916,4791.9043,8032.75244,10033,299.38207800717186,43.98735975894637,4,0,923,5,0,3687]
[1038004929910264010,2076009825923440128,5058.77832,2898.47046,7423.29541,3437.49951,2271.27222,4670.86621,10033,299.38077787813984,43.98837977660988,4,0,923,5,0,3687]
[1038004939780881087,2076009864584058368,6490.37939,3212.09009,10015.1113,5228.99951,4334.44385,6693.40918,10033,299.38568923772164,43.9900506546727,4,0,923,5,0,3687]
[1038004939888084404,2076009864588321408,901.617432,800.635925,1013.38239,923.44812,842.249329,1020.49298,10033,299.39046849192067,43.9888748938463,4,0,923,5,0,3687]
[1038004940460224099,2076009864588321280,981.898071,944.527954,1011.22223,984.707825,944.332764,1024.58337,10033,299.3880079801091,43.990992073317685,4,0,923,5,0,3687]
[1038004940516207922,2076009860284274304,1904.95361,1662.68079,2269.97778,1775.34412,1611.83411,1994.02429,10033,299.38628912699,43.99062811759579,4,0,923,5,0,3687]
[1038004942519630882,2076009864584060288,3027.11133,1572.86865,5020.03857,11917.1143,10042.7627,14664.5557,20033,299.3840384225708,43.99332229378774,4,0,923,5,0,3687]
[1038004943434126240,2076009864584074496,3123.0498,1760.10449,5264.59326,4505.91943,3787.77075,6078.60205,10033,299.39173230558873,43.99353192751263,4,0,923,5,0,3687]
[1038004943505670099,2076009860283191552,771.703064,706.948425,835.131897,764.959229,710.658325,834.20343,10033,299.3920592801359,43.9942114336747,4,0,923,5,0,3687]
[1038004946868375156,2076009860283201536,3008.26318,2544.96094,3655.8291,2636.82227,2234.72021,3292.34033,10033,299.38845068496454,43.99979544124045,4,0,923,5,0,3687]
[1038007876807008008,2076015735798460544,3929.63477,2318.01245,5840.89941,10467.5596,8404.37305,12717.0781,10033,299.3960228212829,43.99937749060049,4,0,923,5,0,3687]
[1038007877392516095,2076015740103587328,1217.53992,1178.67883,1257.41418,1239.77673,1191.50891,1285.14697,10033,299.3944202139588,44.001246132388296,4,0,923,5,0,3687]
[1038007881382754474,2076015735798472704,5067.29053,2861.61255,7466.64941,4630.46582,3845.60181,6287.54785,10033,299.3969237413549,44.00607926738968,4,0,923,5,0,3687]
[1038007882430766419,2076015735798478208,2440.04321,1812.60925,3228.60669,2241.24243,1961.51807,2776.90942,10033,299.39889412943864,44.00853733068792,4,0,923,5,0,3687]
[1038007895388664195,2076015774463334528,5853.62646,4542.8418,7598.75684,5640.15332,4542.54053,8812.94922,10033,299.4026204844066,44.01552809610245,4,0,923,5,0,3687]
[1038007895594153199,2076015774459126400,2301.53589,1578.81555,3890.66138,2490.0979,2041.9447,3556.49414,10033,299.4031776460941,44.01648826401795,4,0,923,5,0,3687]
[1038007896531450488,2076015774459111424,3749.93188,2068.50732,5521.66748,2154.95752,1738.24158,2769.94897,10033,299.3955266645323,44.01564086097292,4,0,923,5,0,3687]
[1038007897971930825,2076015774463336576,7023.80029,1875.4436,10034.9639,4165.21387,3670.17822,5916.52051,11033,299.4062636687263,44.01588332054205,4,0,923,5,0,3687]
[1038007898577389635,2076015770158234368,5354.40234,3130.7627,8598.08887,4769.95459,3532.43164,9261.56934,10033,299.4051668550126,44.01824365375737,4,0,923,5,0,3687]
[1038007898668604177,2076015774459128448,5637.04443,2867.99829,8474.5625,12075.3457,9575.57422,14900.2178,10033,299.40330561636824,44.01843394483284,4,0,923,5,0,3687]
[1038007898851183011,2076015774459136000,3921.49854,1861.44727,7977.07324,5364.38867,4553.35205,6636.73535,10033,299.4064837970901,44.01990536737648,4,0,923,5,0,3687]
[1038007899377608931,2076015774459142528,4906.16846,2952.96606,7821.24414,3763.34399,3160.35742,5557.24805,10033,299.41003170892924,44.02137665728397,4,0,923,5,0,3687]
[1038007900287262784,2076015774459127552,2060.83765,1050.55786,4694.95361,1406.5813,1122.00171,1612.42676,11033,299.4009678011312,44.020172811939744,4,0,923,5,0,3687]
[1038007900315647668,2076015770158238208,1239.85754,1099.1283,1465.24438,1167.32642,1088.24902,1262.44543,10033,299.4025014542863,44.02057519827999,4,0,923,5,0,3687]
[1038007900974282438,2076015770158240896,3423.37231,1799.15491,9787.08105,7621.00146,6047.01318,9676.27832,11033,299.4013702863108,44.02292274111825,4,0,923,5,0,3687]
[1038007945258523642,2076015873237455104,6795.38428,3814.44946,11233.7617,3985.32715,2422.04468,6330.05225,10033,299.41001864433355,44.02267661955508,4,0,923,5,0,3687]
[1038007946279251194,2076015873237459200,5793.77539,3740.83936,8659.06445,4504.34814,2886.39526,6072.69629,10033,299.4123615255816,44.02485745463874,4,0,923,5,0,3687]
[1038007948118557454,2076015873237463808,5622.20117,3788.87012,7715.03467,4795.66211,4074.34766,6642.53906,10033,299.404032288125,44.02863847697424,4,0,923,5,0,3687]
[1038007951187311276,2076015877542560128,2183.22754,1807.3042,2980.97632,1949.29028,1721.33069,2260.61133,10033,299.4143635367874,44.03365686404058,4,0,923,5,0,3687]
[1038007952211314320,2076015873237475712,5239.93115,3949.70166,7321.11426,4702.30811,3707.47363,6418.68994,10033,299.408492464986,44.03330522124429,4,0,923,5,0,3687]
[1038007952407012114,2076015877539239680,5266.42188,2365.30347,14895.5986,12596.167,10734.501,15534.4932,11033,299.4082885557328,44.0346901454416,4,0,923,5,0,3687]
[1038007963254291857,2076015911898128000,3267.05298,1852.82202,6077.7959,3599.72021,3039.13989,5803.9126,10033,299.4165994677126,44.038493557586506,4,0,923,5,0,3687]
[1038007964487915851,2076015911898137472,5585.28271,2073.48853,7938.21143,4284.31787,2872.92285,9690.3252,11033,299.4188229989921,44.04259147560816,4,0,923,5,0,3687]
[1038007964998738100,2076015907599173376,5005.67236,3526.56641,7244.87891,3781.00244,2776.0083,6305.51709,10033,299.4137041572483,44.04078230934063,4,0,923,5,0,3687]
[1038007965476819837,2076015907597222144,7753.89795,4203.28662,12876.1035,3815.65576,3051.80884,5053.25488,10033,299.4123173692154,44.04136710107057,4,0,923,5,0,3687]
[1038007966342441640,2076015911898129280,4021.40381,2027.86328,7255.63086,3430.05298,2557.22485,5271.58594,10033,299.412753448421,44.04404546215679,4,0,923,5,0,3687]
[1038007967407018584,2076015911902302976,1145.81519,1079.0304,1191.07092,1140.57422,1095.81995,1186.02295,10033,299.4187508268376,44.04372746025844,4,0,923,5,0,3687]
[1038007967539803031,2076015907597229824,2972.02466,2718.22388,3362.2019,3037.03101,2699.4585,3464.18579,10033,299.4204096008345,44.04448632122735,4,0,923,5,0,3687]
[1038007967668025736,2076015911898141440,5991.52588,4272.58594,9712.60547,8583.35742,7195.07666,10426.7676,10033,299.4190386978529,44.04508089982863,4,0,923,5,0,3687]
[1038007967821609076,2076015907597226112,6022.11572,4291.93311,8232.02441,5539.979,4517.21729,7030.28027,10033,299.42403098584765,44.04424418228184,4,0,923,5,0,3687]
[1038007969183630959,2076015911898144512,3713.61011,2111.64648,6569.78076,2926.59888,2159.10327,4713.91895,10033,299.41947911786104,44.04641429846435,4,0,923,5,0,3687]
[1038007969763107693,2076015911898817280,4580.80469,2316.62207,8197.35938,3024.50342,2526.57544,3997.78149,20033,299.4169925642629,44.04847825333939,4,0,923,5,0,3687]
[1038007970174479947,2076015907597232640,3844.78882,2536.89795,7156.25439,4085.58228,3375.51758,5336.91846,10033,299.4208068245848,44.04833689087681,4,0,923,5,0,3687]
[1038007970775609466,2076015911898817152,5145.22559,2556.62012,8062.05908,4409.86621,3856.59985,6246.97168,20033,299.4191863714912,44.050577177288304,4,0,923,5,0,3687]
[1038007970939610684,2076015907597237376,2837.97656,2057.62573,3916.63843,2675.90796,2283.40015,3744.89282,10033,299.4182668490994,44.05206512864035,4,0,923,5,0,3687]
[1038008151799281975,2076016285554356480,6915.9082,3032.48047,10408.6025,4596.14502,3817.91797,5696.14209,10033,299.4255355998166,44.0498785812773,4,0,923,5,0,3687]
[1038008154772787614,2076016289859430272,1148.4165,861.975952,1714.36072,2126.44238,1896.41003,2664.08301,10033,299.4222371402318,44.05448556432192,4,0,923,5,0,3687]
[1038008155028967039,2076016289855291392,3282.41016,1728.14673,5929.66406,9282.6543,7657.79053,10969.6289,20033,299.4230955478816,44.05591544263834,4,0,923,5,0,3687]
[1038008156622196803,2076016289855299328,4276.6748,2165.34546,7874.49414,5066.54199,4262.29102,6469.31836,10033,299.4274928976534,44.05737865639309,4,0,923,5,0,3687]
[1038008157100972020,2076016319914107904,2153.13013,1723.89526,2649.52734,1975.92468,1570.7428,2397.19507,10033,299.432604351706,44.05919123093964,4,0,923,5,0,3687]
[1038008157182486789,2076016289855310208,4218.46729,2326.70508,6248.72217,5291.16699,4431.23633,7391.91357,20033,299.4305638765839,44.05906643020188,4,0,923,5,0,3687]
[1038008157297532746,2076016289859433728,3941.87134,2877.38403,5567.30518,2821.68042,2339.97632,3419.91699,10033,299.4290739285745,44.05818739600319,4,0,923,5,0,3687]
[1038008158730087105,2076016289855299200,4555.42822,2975.46753,6360.38623,3696.89233,2712.53125,5621.03662,10033,299.42467647042434,44.06058204138628,4,0,923,5,0,3687]
[1038008158969431335,2076016285554371200,3847.14917,2342.03296,6553.25732,3849.06494,3336.08032,4626.1665,10033,299.4281735489347,44.06042974586551,4,0,923,5,0,3687]
[1038008169051322790,2076016319914112640,3334.83008,2176.26733,4941.65332,2116.76978,1853.89941,2512.39575,10033,299.4330980939315,44.062659349522,4,0,923,5,0,3687]
[1038008169436321107,2076016324215057152,3046.33984,1870.39038,4642.53613,3118.30249,2706.66943,3830.81543,10033,299.4326925713895,44.063440715173286,4,0,923,5,0,3687]
[1038008174695286629,2076016324215071232,3992.61597,2558.15112,9089.87402,2347.4314,1953.99414,6099.1582,10033,299.43529494772497,44.07207335961861,4,0,923,5,0,3687]
[1038008220713852872,2076016422993339136,2778.33154,1435.09692,5053.61719,8901.75684,7422.75879,10595.6523,20033,299.43915872256287,44.07442070565703,4,0,923,5,0,3687]
[1038008221056769000,2076016422993339904,5992.5542,3265.21069,12658.9941,4215.56934,2546.65479,7014.81836,10033,299.4380942082299,44.07566574245583,4,0,923,5,0,3687]
[1038008221458901522,2076016422993342592,5618.60547,3660.74023,7966.76514,6332.20654,3352.92236,10928.5469,10133,299.44333650431025,44.07706780090275,4,0,923,5,0,3687]
[1038008225740663246,2076016422993352448,7069.92139,4624.48828,10966.1729,5062.19922,3748.20898,6623.18994,10033,299.4472999585867,44.08282310730078,4,0,923,5,0,3687]
[1038008227422708480,2076016427294314496,3089.72437,1467.87708,6611.6123,5052.18945,4426.37061,6205.67188,20033,299.44017650737686,44.08536335724535,4,0,923,5,0,3687]
[1038008237312282584,2076016461658139648,1180.94592,1148.64514,1209.9176,1179.47083,1146.72034,1210.24536,10033,299.44730082690575,44.08473557512028,4,0,923,5,0,3687]
[1038008238386581890,2076016461654075648,6927.10791,3092.34668,10213.4209,5231.83936,4630.48193,6628.15967,10033,299.4492785788008,44.087870039535005,4,0,923,5,0,3687]
[1038008238944915062,2076016457353095680,4554.7793,2962.83911,7386.41406,4191.12842,3392.99219,5652.0498,10033,299.448384635352,44.089482038053006,4,0,923,5,0,3687]
[1038008240657589171,2076016461658140800,3953.96924,3141.01685,5700.27783,3417.07275,2577.47974,4957.11914,10033,299.44475499481496,44.09143364133274,4,0,923,5,0,3687]
[1038008241269454034,2076016461654073472,5327.40771,2648.94507,7607.85547,6770.09375,5808.37939,7745.73291,20033,299.4429594098735,44.09391098424136,4,0,923,5,0,3687]
[1038008241519889887,2076016457353102464,3205.60205,2062.39429,4602.69043,3854.45605,3367.4292,4496.22168,10033,299.44444054090013,44.09541795678226,4,0,923,5,0,3687]
[1038008241684879480,2076016457353097472,4234.59521,2704.16187,7111.10596,3954.18384,3270.43042,5192.35107,10033,299.4517460806806,44.09179705648696,4,0,923,5,0,3687]
[1038008242104927819,2076016461654084480,2719.21655,1579.43823,4600.8418,8665.12988,7040.41699,11127.4561,10033,299.4497088011212,44.09187673272754,4,0,923,5,0,3687]
[1038008243300852014,2076016461654098816,3613.91333,2062.0564,7373.22412,6566.67529,5651.58008,7821.71826,10033,299.45186966705234,44.096785146696384,4,0,923,5,0,3687]
[1038008245346198559,2076016457353105536,3636.7937,2179.43945,6167.72656,2139.58252,1796.83289,3328.2688,10033,299.44797260964754,44.09854303829295,4,0,923,5,0,3687]
[1038008976450659336,2076017934823825792,1542.52844,961.606262,2568.64062,8983.66309,7410.37598,11195.2793,10033,299.4552804653118,44.09925690214981,4,0,923,5,0,3687]
[1038008977217077271,2076017939122863488,1506.43994,924.398315,3312.40063,6079.68115,5106.00977,6947.35693,10033,299.4561947731761,44.10041111737956,4,0,923,5,0,3687]
[1038008978657574530,2076017934821859328,6131.44531,4066.85693,8834.37988,5006.91602,3837.7041,7782.46094,10033,299.45139332475657,44.10304715964019,4,0,923,5,0,3687]
[1038008978828692844,2076017934821858432,4724.79395,3030.63062,9343.23438,3684.10815,3089.76392,4895.39746,10033,299.44869473867163,44.10194563042728,4,0,923,5,0,3687]
[1038008980670526277,2076017939122876288,3727.72314,2690.19263,5228.51123,2734.39136,2234.77637,3985.50317,10033,299.4599776359377,44.10529572626126,4,0,923,5,0,3687]
[1038008981484710792,2076017934821864448,2118.87061,1711.05615,2782.76855,1845.65503,1573.74597,2299.17358,10033,299.46138588088456,44.107145728933865,4,0,923,5,0,3687]
[1038008982369512802,2076017934821865856,3715.21436,2177.41333,5392.50537,6527.66553,5248.86035,8307.91016,10033,299.4588507463205,44.11058737549426,4,0,923,5,0,3687]
[1038008983325722890,2076017934821865600,5298.45996,2905.23193,7829.0459,3455.86499,2873.27319,5134.99707,10033,299.45476767676274,44.109802146645386,4,0,923,5,0,3687]
[1038008984534235056,2076017939122882688,4498.75439,2666.99072,6613.97217,4310.35596,3369.66089,7632.65479,10033,299.4557788365754,44.11374130421463,4,0,923,5,0,3687]
[1038008994179753250,2076017973486644608,940.533386,905.805603,978.02948,961.099609,916.229309,1014.27234,10033,299.46052706326344,44.11370848643392,4,0,923,5,0,3687]
[1038008995669616866,2076017973486644864,3422.0686,2044.90845,5386.98828,null,null,null,10099,299.46037915647224,44.114253441118905,4,0,923,5,0,3687]
[1038008997990271767,2076017973482650112,5539.02734,2663.65698,8237.33398,10445.9492,8612.04688,13172.3018,10033,299.4667037634746,44.11883959568567,4,0,923,5,0,3687]
[1038008998260914847,2076017969181611776,2455.05591,1673.05054,4545.91357,3211.5249,2780.57764,4299.42871,10033,299.4641982186082,44.11862099532252,4,0,923,5,0,3687]
[1038008999083959951,2076017969181612160,3820.94116,2236.35669,6725.67285,4577.92676,3739.65625,7098.27441,10033,299.4667593820604,44.11953490969439,4,0,923,5,0,3687]
[1038009001714716425,2076017969181615872,5591.7417,3261.71362,8486.08984,5622.96436,4662.45752,7010.13867,10033,299.4633276016996,44.12619371902031,4,0,923,5,0,3687]
[1038009045550460124,2076018076561882240,4592.06201,2643.15479,6334.70703,6572.68896,5604.83594,7827.979,20033,299.46951692863024,44.1248543497496,4,0,923,5,0,3687]
[1038009045950112684,2076018072260830848,3633.37622,2634.80981,5191.50244,3460.39819,2906.02637,4331.37109,10033,299.4717921410139,44.12574681804534,4,0,923,5,0,3687]
[1038009049404541218,2076018076565873792,2338.33691,2125.59399,2642.37012,2251.33081,2039.05103,2574.86133,10033,299.4755824556967,44.13059786655944,4,0,923,5,0,3687]
[1038009049654979457,2076018076565871872,2328.98975,2176.052,2559.4624,2340.04614,2224.25854,2595.26221,10033,299.4726321727483,44.13020610500194,4,0,923,5,0,3687]
[1038009049951596412,2076018076561899776,6843.20703,3581.72388,9777.52734,7762.23682,6468.4165,9550.94629,10033,299.47247589351167,44.13105797684544,4,0,923,5,0,3687]
[1038009052363088693,2076018072260838144,6039.49561,3646.65601,9764.07227,3711.67822,3096.53174,5181.87695,10033,299.4723252633976,44.135423067946114,4,0,923,5,0,3687]
[1038009052969230838,2076018072260838784,5382.01709,3602.84155,10242.9326,6464.44971,5243.61377,8002.3418,10033,299.4691458880696,44.13707010891463,4,0,923,5,0,3687]
[1038009062757839502,2076018106620577536,3732.5354,2299.71436,6252.74463,4929.53125,4186.80371,6953.18799,10033,299.4771378393807,44.137535075473885,4,0,923,5,0,3687]
[1038009062990515924,2076018106620576896,4787.57178,2586.56738,8224.86328,10548.708,9088.57031,13103.5693,10033,299.480128378353,44.13708169213661,4,0,923,5,0,3687]
[1038009063327722368,2076018106620579200,4349.39307,2487.56177,6754.40381,5348.4458,4247.38623,10245.5264,10033,299.4817653549433,44.13942238061615,4,0,923,5,0,3687]
[1038009063375548910,2076018106620578944,2454.83496,1433.80151,3478.1272,2581.1145,2222.09668,3482.37598,10033,299.479883883912,44.138904710162535,4,0,923,5,0,3687]
[1038009069718758593,2076018106620583040,5641.83154,3717.22803,8010.78857,4719.81006,3056.75903,7944.55322,10033,299.4803171162435,44.14793380227661,4,0,923,5,0,3687]
[1038009251457165606,2076018484577704960,1176.15137,1139.50903,1218.6803,1171.11829,1134.80615,1211.36328,10033,299.4829195072701,44.14807966813834,4,0,923,5,0,3687]
[1038009251566204728,2076018488878815744,6226.50977,2732.0835,9638.38477,4274.41016,3545.16431,5244.10107,10033,299.4829132713591,44.14865672686266,4,0,923,5,0,3687]
[1038009252752529110,2076018488882746624,3252.7146,2811.20044,3780.75537,3067.65723,2532.47852,3723.73828,10033,299.4846706014429,44.15322804072599,4,0,923,5,0,3687]
[1038009253204182521,2076018488882743424,2942.44873,2419.85864,3484.28735,2784.78564,2277.57104,3414.36182,10033,299.4802672690274,44.15053391284986,4,0,923,5,0,3687]
[1038009253875740989,2076018488878817408,4307.0708,2597.77441,10610.5938,12923.2793,10277.9785,16601.7031,10033,299.48034185148134,44.15289098975653,4,0,923,5,0,3687]
[1038009255340332150,2076018484577707520,3134.46851,1674.42981,5287.17725,3500.38696,2957.68848,5529.87109,10033,299.4879339921971,44.153226158549984,4,0,923,5,0,3687]
[1038009257266810764,2076018484577709952,4927.66406,3423.77124,7890.72852,4257.81738,3561.87085,7190.19189,10033,299.4897312633313,44.1603339446675,4,0,923,5,0,3687]
[1038009257455702870,2076018484577709056,5875.48535,4571.49414,8204.11426,7059.69287,4857.23682,10311.4854,10033,299.48460249514403,44.15610787079044,4,0,923,5,0,3687]
[1038009257615148607,2076018484577709184,4344.36084,2896.48022,7095.82568,3176.50562,2626.18091,4515.01709,10033,299.4865182871713,44.15748379912921,4,0,923,5,0,3687]
[1038009258461729267,2076018484577709568,771.182129,670.273376,886.490662,792.953979,708.45282,903.726013,10033,299.4878470687145,44.15914697225795,4,0,923,5,0,3687]
[1038009269832310109,2076018523238597376,5394.44678,2566.23779,8923.53906,10589.9395,8975.26172,13207.542,20033,299.4921612434918,44.16454105133274,4,0,923,5,0,3687]
[1038009269996793908,2076018523238601088,3587.33936,2036.69409,5525.1001,null,null,null,20099,299.49354539936786,44.16556820718343,4,0,923,5,0,3687]
[1038009270048166440,2076018518937451136,3780.48267,2864.94019,5172.6958,3362.65576,2511.62915,7012.24072,10033,299.4939664002268,44.165950661115865,4,0,923,5,0,3687]
[1038009272802526758,2076018523238610560,4391.19434,1499.72925,7436.10449,9385.36133,7837.99365,11293.5225,20033,299.49638365539346,44.16770366823845,4,0,923,5,0,3687]
[1038009274417468804,2076018518937452800,1267.93066,1125.67053,1436.39954,1176.54175,1087.94226,1290.80603,10033,299.4966711746848,44.17238419367761,4,0,923,5,0,3687]
[1038009275197954849,2076018518937452416,1761.38464,1562.32239,2094.16431,1758.14575,1594.0564,1959.46008,10033,299.4901800818913,44.17064145708245,4,0,923,5,0,3687]
[1038009275922777671,2076018523238620032,3739.00684,1331.97278,5739.646,13233.1611,11537.7861,16943.7832,20033,299.4963024745747,44.173443901146726,4,0,923,5,0,3687]
[1038009319986040958,2076018626317850240,5139.58838,3417.50488,7901.15137,3589.31787,2801.06201,5620.85156,10033,299.5021805985464,44.17393069915936,4,0,923,5,0,3687]
[1038009320701457437,2076018622016669312,4848.46338,3873.073,6772.23633,4165.67822,3240.57617,4948.64502,10033,299.5028050883116,44.17467727815685,4,0,923,5,0,3687]
[1038009321003737023,2076018622017570176,3071.28247,2644.87378,3589.02637,2817.11768,2446.90479,3447.09961,10033,299.50316136393604,44.17662804530008,4,0,923,5,0,3687]
[1038009321185046352,2076018626321717632,2326.53662,2164.72852,2511.09033,2278.56592,2130.81738,2436.71558,10033,299.5025717997171,44.17763218174159,4,0,923,5,0,3687]
[1038009321942881174,2076018626317837824,3033.29565,1244.34583,5694.34131,5267.10693,4524.95361,6460.68652,10033,299.4955443079446,44.17582205834904,4,0,923,5,0,3687]
[1038009322235787428,2076018626317846400,3765.0564,1868.57385,6251.39014,14317.4912,12160.6416,17650.3242,20033,299.4975786846994,44.17748704678022,4,0,923,5,0,3687]
[1038009322496344731,2076018626321712000,2609.08325,2084.6062,3388.3877,2287.27246,2021.22339,2715.30396,10033,299.4943460622207,44.17732828756825,4,0,923,5,0,3687]
[1038009322993116148,2076018622016668800,7666.51221,5333.08203,11799.8848,5306.26807,4139.39307,7877.71973,10033,299.49712086555326,44.17820864335582,4,0,923,5,0,3687]
[1038009323447840715,2076018626321715968,7893.09375,4965.51318,11496.5117,8155.42627,4142.83447,10787.3799,10033,299.49723691109875,44.1798488022356,4,0,923,5,0,3687]
[1038009323710193570,2076018626317855616,1154.58252,794.130249,1639.80652,1442.54492,1210.46021,1708.88,10033,299.4985902821402,44.18127694593893,4,0,923,5,0,3687]
[1038009324516053840,2076018626321719168,3682.83032,3081.79175,4669.104,3401.68262,2822.24463,4179.41748,10033,299.50351542178964,44.17978151382967,4,0,923,5,0,3687]
[1038009325192911731,2076018622016669824,3410.01587,2121.44336,5233.1709,2129.03296,1720.9895,2738.66504,10033,299.5057672101498,44.18215835486196,4,0,923,5,0,3687]
[1038009326268905173,2076018622016669696,4911.44824,2901.94922,7837.39648,5878.14795,4588.24219,7477.67822,10033,299.50030923518494,44.18229662129684,4,0,923,5,0,3687]
[1038009343433317578,2076018660677638912,3824.98218,2420.6272,6363.43848,5755.52686,4926.18701,6900.69434,20033,299.507565861212,44.19430326298219,4,0,923,5,0,3687]
[1038056256123811023,2076112492821588352,3589.81348,2407.67944,5275.06934,3434.23633,2738.59058,5439.83105,10033,299.51746120007766,44.19935564171301,4,0,923,5,0,3687]
[1038056259654142887,2076112492821590912,1190.71375,977.933411,1441.18762,1323.96606,1191.65002,1531.47437,10033,299.52107542911875,44.20457653043865,4,0,923,5,0,3687]
[1038056259661086228,2076112497116825856,5651.12695,2039.03027,10845.2725,null,null,null,11099,299.5211237746872,44.20489195126802,4,0,923,5,0,3687]
[1038056259963902644,2076112492821590528,5539.39404,4152.23633,7657.75,4815.03125,3785.92407,6668.56641,10033,299.5168372088743,44.203939610819305,4,0,923,5,0,3687]
[1038056260052727730,2076112492821591040,1989.97168,1284.27332,3657.57397,2514.5105,2200.78906,3288.6106,10033,299.51770024947314,44.20532730032329,4,0,923,5,0,3687]
[1038056261655477741,2076112497118538496,5102.37402,2758.4729,8162.25537,6265.36865,5303.79736,7533.17285,10033,299.51522291455814,44.206734077202704,4,0,923,5,0,3687]
[1038056262501516126,2076112497116825216,2803.93018,1606.05615,4849.9165,3317.84888,2710.66992,6030.45605,10033,299.51426879690115,44.210348944349576,4,0,923,5,0,3687]
[1038056262977733409,2076112497123709440,974.267334,794.925781,1195.47131,876.815613,783.849976,984.898743,10033,299.517051629075,44.211183272951374,4,0,923,5,0,3687]
[1038056263576717812,2076112527181333760,3617.90332,2166.20898,5293.64941,10176.3369,8460.75293,12492.3018,10033,299.5161478306781,44.21354772801902,4,0,923,5,0,3687]
[1038056272642480995,2076112531483826688,842.388428,833.145142,851.021851,843.478699,833.899414,854.371094,10033,299.5228529121421,44.21129006515548,4,0,923,5,0,3687]
[1038056274318999538,2076112527181335552,4997.85205,2954.98193,7300.84229,3635.55176,3172.43066,4738.02637,10033,299.5232892942062,44.21663951719153,4,0,923,5,0,3687]
[1038056275510650245,2076112531476567680,4191.26904,2104.83643,6825.7832,6644.9541,5546.83496,8161.76123,20033,299.5211328012782,44.2155258105474,4,0,923,5,0,3687]
[1038056275823820532,2076112527184976000,2074.3457,1170.79163,3418.24414,2008.20459,1717.2373,2374.9834,10033,299.521910513924,44.21707396258076,4,0,923,5,0,3687]
[1038056280531667975,2076112527181339008,5793.81152,3033.02344,7851.30566,3400.72656,2788.17285,4853.66162,10033,299.5243910406146,44.224249777131,4,0,923,5,0,3687]
[1038056325491541780,2076112634562667392,8656.55371,6393.25732,11660.377,5657.53516,4600.75293,7065.46924,10033,299.5302217565841,44.22641704879008,4,0,923,5,0,3687]
[1038056325582502675,2076112634555797632,4309.27881,2660.90234,6848.89355,12926.4668,10444.3203,15587.1895,20033,299.53022575614455,44.2273372919538,4,0,923,5,0,3687]
[1038056326323326186,2076112634562666752,859.129944,847.751892,871.85907,860.81311,848.547668,871.980713,10033,299.5270610275588,44.226709237419264,4,0,923,5,0,3687]
[1038056327495110361,2076112634555795328,3927.46899,2133.87354,5662.25049,6006.0918,5064.02734,7179.64551,10033,299.5273427996591,44.22850252797247,4,0,923,5,0,3687]
[1038056329041944712,2076112634557493632,4191.38721,1826.26575,8530.62207,5390.96875,4681.58691,7081.85107,20033,299.5336220424035,44.2317080170679,4,0,923,5,0,3687]
[1038056329300897151,2076112634562669312,1343.48376,1242.50647,1460.17688,1438.76294,1340.44592,1551.81958,10033,299.5361696015949,44.23153513598247,4,0,923,5,0,3687]
[1038056329997986406,2076112634555809408,5651.80127,3477.04419,9128.2334,4196.44336,2729.88696,5602.09717,10033,299.53572824582443,44.23398913313461,4,0,923,5,0,3687]
[1038056330784883251,2076112634555800192,7877.76465,5612.43848,11534.5898,6121.00049,5142.11523,8437.65137,10033,299.5298895091711,44.232442008183504,4,0,923,5,0,3687]
[1038056330949167820,2076112634555799680,5178.54932,2977.82104,10157.04,5647.90674,4964.54541,6603.59131,20033,299.5283214268641,44.23342661041665,4,0,923,5,0,3687]
[1038056331004803963,2076112630260557824,3012.32446,2614.49829,3410.14136,2883.56201,2486.31836,3386.90771,10033,299.5294545577342,44.23327068045196,4,0,923,5,0,3687]
[1038056331849916310,2076112634555803136,4614.29639,2998.04785,6948.4917,null,null,null,10099,299.53126096232245,44.23528903740755,4,0,923,5,0,3687]
[1038056331880261446,2076112634562668800,176.296951,174.210464,178.358215,177.056732,174.192108,179.453598,10033,299.53075620105164,44.23557620857272,4,0,923,5,0,3687]
[1038056341090825620,2076112668922409088,3571.18579,2976.61304,4516.07568,3480.2771,2900.24341,4538.95215,10033,299.5371397613091,44.234442966941785,4,0,923,5,0,3687]
[1038056341215668515,2076112664620296576,3002.06982,1859.53455,4378.78857,2862.875,2111.52222,5396.72559,10033,299.53933408821246,44.23487202418513,4,0,923,5,0,3687]
[1038056342828178984,2076112668922410752,2067.36377,1979.90833,2155.09912,2082.94434,1999.09998,2170.37109,10033,299.5393428858912,44.23974178608153,4,0,923,5,0,3687]
[1038056342860784619,2076112668915557248,8287.28711,5150.21826,11784.2197,5002.66455,3568.29199,8232.93652,10033,299.54017231821587,44.24004155105058,4,0,923,5,0,3687]
[1038056343230525906,2076112664620297088,990.823242,946.661621,1037.0802,1001.92236,963.078125,1048.3075,10033,299.5335281498753,44.23734619625867,4,0,923,5,0,3687]
[1038056344917397610,2076112664620298624,3549.46143,2466.30322,5009.45312,2938.24902,2522.15332,3427.48315,10033,299.5336533162142,44.242955353080845,4,0,923,5,0,3687]
[1038056347079128286,2076112668915569792,4219.20752,1894.64441,12975.2197,4919.87842,4029.99561,14537.5332,20033,299.543350388571,44.24545907275648,4,0,923,5,0,3687]
[1038056347998924604,2076112664620299776,2753.8269,2159.83765,3604.57544,2359.15259,1908.72656,3173.2417,10033,299.53698972135373,44.24523991934832,4,0,923,5,0,3687]
[1038056348698006017,2076112668922412416,1163.86426,1102.24341,1254.67786,1190.18726,1119.72974,1297.98743,10033,299.54112257349453,44.247180444828096,4,0,923,5,0,3687]
[1038056530106680332,2076113046872698368,221.490967,173.743683,327.954102,1076.85864,859.877441,1286.6842,20033,299.54575559431254,44.24730933085782,4,0,923,5,0,3687]
[1038056530293287777,2076113042577422464,3481.69263,2658.05688,4748.49072,3180.21729,2380.61377,4738.53174,10033,299.54593935197846,44.24786398547091,4,0,923,5,0,3687]
[1038056530855402418,2076113042577423232,6089.51318,4360.06689,8145.34717,4992.31348,3825.42163,7097.49414,10033,299.54371736135965,44.24955925117987,4,0,923,5,0,3687]
[1038056531825713051,2076113046872707840,3272.7229,1876.2887,5283.63135,3749.33008,3163.68115,4576.74658,10033,299.5474577718013,44.25224957477116,4,0,923,5,0,3687]
[1038056531851560504,2076113046879539200,6214.63135,3861.26196,9637.09277,4551.4043,3878.4751,5434.98535,10033,299.5476629835144,44.25275901135178,4,0,923,5,0,3687]
[1038056532006874948,2076113046872707456,5415.34229,2924.60278,8342.96875,3712.85107,2998.91016,7659.90674,10033,299.5462864685502,44.25355649466053,4,0,923,5,0,3687]
[1038056532651671944,2076113042577423488,4011.49414,2573.0083,6936.20752,4776.69482,3987.96387,6427.33447,10033,299.54107479879383,44.251194304298295,4,0,923,5,0,3687]
[1038056533602557412,2076113046879538816,2295.53442,1972.73425,2651.56543,2302.26538,1969.47266,2625.9292,10033,299.54410007491947,44.2548270943393,4,0,923,5,0,3687]
[1038056533802624857,2076113046879537024,622.580322,609.491211,635.792908,620.233948,609.216309,631.887756,10033,299.5409222382247,44.25398962802343,4,0,923,5,0,3687]
[1038056533976280220,2076113046872705920,1333.6178,1024.4978,1952.85474,1716.97644,1491.20251,2129.80127,10033,299.5436764018715,44.25544246893925,4,0,923,5,0,3687]
[1038056534659163831,2076113046872718592,3061.88159,1447.82788,5299.11279,1968.96826,1656.63525,2250.20532,10033,299.5505660080139,44.25476338183378,4,0,923,5,0,3687]
[1038056534914573128,2076113042577424256,1779.18555,1548.97314,2065.9873,1695.87341,1521.21716,1876.86389,10033,299.5476603500456,44.25461573101728,4,0,923,5,0,3687]
[1038056535169318002,2076113046872715520,3971.29443,2120.18896,6595.03369,6281.62158,5436.22119,6990.18604,10033,299.5474542992552,44.25605385219151,4,0,923,5,0,3687]
[1038056536578061405,2076113042577424640,6492.63525,3596.40649,11837.4346,3986.10547,3250.22485,5375.8833,10033,299.54514504988543,44.256801388937774,4,0,923,5,0,3687]
[1038056547348851424,2076113081239283200,1702.39746,1641.95776,1777.58154,1675.29944,1621.60437,1744.49146,10033,299.5549690273084,44.2597992625306,4,0,923,5,0,3687]
[1038056547822112657,2076113081232467968,4479.0127,2315.7998,8560.07812,6392.06299,5391.46436,7720.50537,10033,299.5512996503474,44.2612617535668,4,0,923,5,0,3687]
[1038056549037190926,2076113081239284736,4551.25293,2955.53076,8252.72754,3863.08691,3208.5564,5139.87939,10033,299.55456574446936,44.26481390851632,4,0,923,5,0,3687]
[1038056549738826459,2076113081234094976,3398.77441,1962.2804,5234.80957,6255.6123,5447.42969,7213.43506,20033,299.54991770710643,44.264938273132486,4,0,923,5,0,3687]
[1038056551360262176,2076113081239285888,1633.21252,1569.11768,1718.95068,1622.39551,1545.19971,1701.76575,10033,299.5573383861807,44.26387868773474,4,0,923,5,0,3687]
[1038056554453497638,2076113081232488704,2884.49097,1793.48938,5134.47314,9154.9502,7670.354,10885.9775,20033,299.55157572831666,44.27119644327881,4,0,923,5,0,3687]
[1038056555404875596,2076113076937165056,6150.19873,4232.04346,9663.82324,5001.20801,3268.02979,8291.03418,10033,299.5544626433817,44.27361177740192,4,0,923,5,0,3687]
[1038056599496143741,2076113180016380288,4815.39209,2605.26294,7905.64014,7344.9751,6262.19287,9054.47168,10033,299.5607807376821,44.27448713295611,4,0,923,5,0,3687]
[1038056599673751069,2076113180016380032,3232.94751,2391.51318,5007.34033,2563.72339,1900.53711,3846.55933,10033,299.5633602920973,44.27315597774317,4,0,923,5,0,3687]
[1038056602465083966,2076113180016380416,3328.39111,1831.77112,5835.30566,8288.44727,6876.85205,10305.9258,10033,299.55700582044153,44.279042223786526,4,0,923,5,0,3687]
[1038056605012594585,2076113184311756416,4183.08984,2960.89502,5603.2041,3336.5603,2804.43872,4332.46777,10033,299.56484163099606,44.284321348979255,4,0,923,5,0,3687]
[1038056605646182691,2076113180013506176,2184.2854,1765.40125,2986.15063,2036.77332,1771.32849,2306.19238,10033,299.55988628151647,44.28163499630003,4,0,923,5,0,3687]
[1038056606066519383,2076113184311748864,5437.08887,2995.26001,7825.27588,6163.17285,5270.41943,7467.01855,10033,299.5602057480425,44.28445922881686,4,0,923,5,0,3687]
[1038056617095067463,2076113218671512064,5338.34131,2694.99487,8006.02344,8618.48242,7358.95557,10620.1182,10033,299.5695721988987,44.28759831099365,4,0,923,5,0,3687]
[1038056617233904612,2076113214373286656,4656.87793,3093.98901,7083.65771,4798.12256,3920.55249,7407.08154,10033,299.57154498650726,44.288576712769405,4,0,923,5,0,3687]
[1038056617962299677,2076113218678251648,1345.83313,1301.76685,1400.01123,1352.69727,1311.18372,1408.06616,10033,299.56454612161406,44.285941311231845,4,0,923,5,0,3687]
[1038056617993708123,2076113218671500544,2799.80322,2137.44775,4165.9541,2322.86914,1949.14929,2914.38135,10033,299.5656311973095,44.28620825943298,4,0,923,5,0,3687]
[1038056618423419098,2076113218671505152,8135.01318,4839.70312,14668.7559,5225.53564,4402.01953,7640.28369,20033,299.5656567842161,44.28932414121319,4,0,923,5,0,3687]
[1038056620326628839,2076113218678259456,7029.3457,4058.66455,12088.2666,4904.50684,3186.42871,6818.93701,10033,299.572053451172,44.29099615237296,4,0,923,5,0,3687]
[1038056623544331365,2076113218671532928,3192.67505,1553.23657,5762.2124,5874.7085,4953.89502,7123.50537,10033,299.5700225575702,44.29703349815205,4,0,923,5,0,3687]
[1038056623567914700,2076113214373335936,2108.4646,1910.98926,2336.73584,2030.73535,1884.94409,2195.5498,10033,299.5714813259711,44.29630020709242,4,0,923,5,0,3687]
[1038057357434587003,2076114691842123136,1594.29053,1305.53369,2057.16113,1544.21814,1366.85693,1749.6925,10033,299.56984982982635,44.30151839290591,4,0,923,5,0,3687]
[1038057358967740087,2076114691842128128,6420.36133,4344.12207,9112.83984,4368.37354,3240.10034,6823.76611,10033,299.57947052156777,44.30227325809183,4,0,923,5,0,3687]
[1038057359092801410,2076114691842130048,5127.64941,3179.01978,7472.04492,5840.46582,4948.43799,7218.37744,10033,299.58148498310925,44.30291826743587,4,0,923,5,0,3687]
[1038057361311951775,2076114691842157824,1937.61267,1425.08972,2787.84424,3250.09961,2690.18433,5252.38818,10033,299.5780823680392,44.30699490056518,4,0,923,5,0,3687]
[1038057362460290809,2076114696147019008,4353.22119,2286.82764,8004.73242,5433.3252,4451.38721,8273.82715,10033,299.5782732660724,44.310216676986016,4,0,923,5,0,3687]
[1038057373594616876,2076114730500093568,2652.55762,1534.33765,4170.97754,2501.48242,2167.69727,3836.73511,10033,299.5851450444928,44.31384718252366,4,0,923,5,0,3687]
[1038057373927193042,2076114730506759552,8703.51367,6374.6123,12049.4463,11447.9199,7739.34082,18168.2871,10033,299.5809593102583,44.31157465982061,4,0,923,5,0,3687]
[1038057374250551598,2076114726201926912,2011.10901,1635.84521,2563.13574,2296.47925,2004.11658,2720.58936,10033,299.57984684156776,44.312759580830935,4,0,923,5,0,3687]
[1038057374375294840,2076114730500072064,5512.81836,2145.28003,8902.14355,2798.25586,2176.30566,6993.20801,10033,299.5783592347176,44.31178165331945,4,0,923,5,0,3687]
[1038057375248680931,2076114730500092928,3548.34888,1622.12415,6459.76611,13681.2812,10131.6309,17045.9766,20033,299.58342850941625,44.31561859476723,4,0,923,5,0,3687]
[1038057375954501423,2076114726201962752,3251.771,2206.32812,5130.5083,2992.95972,2362.85181,6307.22217,10033,299.5800941900515,44.31848888481496,4,0,923,5,0,3687]
[1038057377016858847,2076114726201965184,3576.2229,3071.95361,4291.23193,3117.27588,2718.55737,3572.32837,10033,299.5865068023058,44.318435904528585,4,0,923,5,0,3687]
[1038057377141869019,2076114726207976960,8075.89795,5016.49805,13180.9854,4201.96729,3464.35522,6391.56152,10033,299.5905181391085,44.317432636561705,4,0,923,5,0,3687]
[1038057377239890127,2076114726203911552,951.221741,859.574646,1055.6936,954.163269,893.178772,1012.86719,10033,299.5882369967957,44.317963547003565,4,0,923,5,0,3687]
[1038057379224163721,2076114726205170816,4713.56592,2727.98047,7138.88623,3322.30396,2776.58423,4502.88477,10033,299.5860909509755,44.319809687775056,4,0,923,5,0,3687]
[1038057379375013319,2076114730500105600,4570.46973,2959.31641,7664.49951,5914.56348,4775.29541,8244.64941,10033,299.5844927831,44.32070917216092,4,0,923,5,0,3687]
[1038057423605074721,2076114829281205504,5606.48877,3982.77563,8934.64941,4234.46973,3172.20996,7260.07422,10033,299.592723585426,44.3223944993346,4,0,923,5,0,3687]
[1038057424390372278,2076114833585988480,1753.53308,1592.86084,1922.53931,1776.44153,1646.34766,1926.58008,10033,299.5941960179282,44.32389651972605,4,0,923,5,0,3687]
[1038057424471699784,2076114833579347328,3281.4231,1751.48596,5293.41846,6256.43896,5288.76172,7933.49023,10033,299.5922331541456,44.32377011609088,4,0,923,5,0,3687]
[1038057426280142152,2076114829281228800,3077.19971,2298.78735,4364.95215,2560.10913,2043.65088,3506.07397,10033,299.5873156769185,44.327179893169024,4,0,923,5,0,3687]
[1038057427052090429,2076114833579344640,3734.33813,2118.9563,6582.11768,11095.6211,9199.09961,13933.6572,10033,299.58737899656256,44.32838894499416,4,0,923,5,0,3687]
[1038057430794676023,2076114829281253888,3465.60229,1821.42688,5577.77881,7416.6709,5922.85205,9343.80762,10033,299.5928003500986,44.33272448120051,4,0,923,5,0,3687]
[1038057431223700123,2076114833585993856,1255.28748,1218.29443,1294.36389,1252.58545,1220.20764,1288.93567,10033,299.5936835930079,44.33507714194101,4,0,923,5,0,3687]
[1038057441343999578,2076114863641018368,4598.63379,3092.97021,6589.51025,3906.16089,3128.1084,6159.37451,10033,299.59839857011553,44.33676226396461,4,0,923,5,0,3687]
[1038057444519934409,2076114863641052672,6251.72217,4055.33008,10567.0918,6191.49023,4735.51514,8923.25488,10033,299.5970314435417,44.34231429506709,4,0,923,5,0,3687]
[1038057444842004541,2076114867945740032,3415.50806,1894.35242,6155.32031,3217.71826,2664.92627,4610.92773,20033,299.6022821350651,44.33890255953689,4,0,923,5,0,3687]
[1038057445144909204,2076114867945741568,2342.39722,2037.75232,2805.38623,2114.79932,1901.18115,2440.07568,10033,299.6027004351829,44.34096446333993,4,0,923,5,0,3687]
[1038057446717941126,2076114863641068544,1669.82104,1114.8031,2722.05493,6768.89307,5670.83301,8237.35547,10033,299.6031072670953,44.34499396763193,4,0,923,5,0,3687]
[1038057447612675451,2076114867939155328,4001.41357,2293.94043,6168.24072,5637.48779,4606.94287,8233.36035,20033,299.5970464693572,44.34486782581529,4,0,923,5,0,3687]
[1038057629427236086,2076115245897624704,3936.56396,1874.25427,7080.36963,9610.40137,7950.50537,11559.2363,20033,299.6064645989036,44.34484571984379,4,0,923,5,0,3687]
[1038057630695021213,2076115245896317440,3361.85913,1833.14014,5417.66699,2310.2334,1935.17847,2786.14111,10033,299.6084302634192,44.34979880662459,4,0,923,5,0,3687]
[1038057633703165317,2076115241598243840,4746.29102,3327.91504,8445.56348,3477.45483,2632.45605,4991.31445,10033,299.6110681094777,44.35090846430293,4,0,923,5,0,3687]
[1038057633828752419,2076115241598243968,5850.11182,3594.13989,9446.24316,3943.31567,2635.34741,5310.85742,10033,299.6093945646827,44.35158422517584,4,0,923,5,0,3687]
[1038057634128033359,2076115245896331648,4474.72363,2401.15405,6826.16748,null,null,null,10099,299.61010170287074,44.35337439439589,4,0,923,5,0,3687]
[1038057634196702826,2076115245904568320,4929.37939,2908.20117,10260.7471,5100.13184,4254.02344,6185.12744,10033,299.61033918568745,44.35418526079486,4,0,923,5,0,3687]
[1038057634312532856,2076115245902874368,2416.36084,2211.66064,2680.33667,2386.75244,2187.07129,2636.81812,10033,299.6093402520304,44.35334907657577,4,0,923,5,0,3687]
[1038057636002028136,2076115241598247680,1870.09741,1362.47522,2440.13965,1510.92395,1317.76648,1813.46863,10033,299.60546928789097,44.35479630355756,4,0,923,5,0,3687]
[1038057636355830745,2076115241598264832,1908.89856,1493.57935,2568.41211,2250.14404,1946.69189,2606.71509,10033,299.6071741012737,44.357693851262255,4,0,923,5,0,3687]
[1038057647954580666,2076115275959617408,6133.60254,4287.12695,9124.54492,5205.06592,4166.00635,6699.62988,10033,299.61665032656214,44.36199527210969,4,0,923,5,0,3687]
[1038057648457879466,2076115275958035072,2023.83569,1844.4585,2280.14746,1968.25427,1804.84998,2153.85547,10033,299.61517919069314,44.36314453347898,4,0,923,5,0,3687]
[1038057649581638033,2076115275958037248,5539.88623,3297.01123,8577.74316,5515.7627,4604.43604,6805.20654,10033,299.60911713510086,44.363850611971976,4,0,923,5,0,3687]
[1038057652598746925,2076115275958068992,2233.40356,1751.53394,3279.39624,3703.33594,3024.22705,4415.84521,10033,299.618287859739,44.36913965939623,4,0,923,5,0,3687]
[1038057653825365802,2076115275958069120,6606.19678,3434.87012,10355.8457,3478.46753,2976.93799,5949.55078,10033,299.61307225077434,44.369209127527725,4,0,923,5,0,3687]
[1038057654331878751,2076115275958080128,4685.58691,2715.89038,7093.03223,7727.55664,6634.30078,9333.96973,10033,299.6152911325951,44.37135338132784,4,0,923,5,0,3687]
[1038057698803063060,2076115383336583424,5215.17334,3405.44702,7829.04541,7068.31885,5891.49658,8455.12109,10033,299.6192728108344,44.37182118351908,4,0,923,5,0,3687]
[1038057699122190712,2076115379037308672,819.791321,579.284485,1278.44275,6138.91016,5106.26367,7330.68994,10033,299.6203715635385,44.37379466592383,4,0,923,5,0,3687]
[1038057700817072960,2076115379037312512,2728.89526,1743.12366,4481.12549,4275.85889,3591.27588,5993.94971,10033,299.61628830177284,44.37425803884921,4,0,923,5,0,3687]
[1038057701456586959,2076115379037327104,4178.31494,2926.7627,6665.92188,3285.59497,2527.22461,5390.68604,10033,299.6200016528988,44.37703633601386,4,0,923,5,0,3687]
[1038057702977631846,2076115379037326976,7155.54004,2517.6438,12495.6611,1327.78076,1128.33386,1500.70203,11033,299.6237051560968,44.377394164082204,4,0,923,5,0,3687]
[1038057704308272887,2076115379037355136,7142.71582,4233.37012,10434.7822,5479.12939,4475.20654,7037.60986,10033,299.6267338744936,44.38203877471636,4,0,923,5,0,3687]
[1038057706577026837,2076115383342114048,3734.05054,3301.12524,4359.09717,3635.125,3174.75537,4075.82935,10033,299.6218077448237,44.3856560735612,4,0,923,5,0,3687]
[1038057706605462591,2076115383336586240,2742.82153,2272.47656,3778.02637,null,null,null,10099,299.6213542711594,44.38586242233222,4,0,923,5,0,3687]
[1038057715535610415,2076115417696327808,4117.91602,2489.02539,6105.68701,4260.1582,3608.15503,7393.05273,10033,299.62862079579565,44.38375522509438,4,0,923,5,0,3687]
[1038057716177806914,2076115413397113472,4835.55518,2271.77856,6468.5293,5299.729,4437.50391,6455.4126,10033,299.6293699067363,44.38565173805956,4,0,923,5,0,3687]
[1038057716752091055,2076115413397126400,4152.13721,2358.86646,7230.3877,8247.53613,6655.36719,11513.625,10033,299.63299054997213,44.38785010775124,4,0,923,5,0,3687]
[1038057716996347418,2076115417701853440,2179.198,1971.26343,2554.3252,2134.43921,1898.51672,2384.78638,10033,299.63011851458134,44.38766015688072,4,0,923,5,0,3687]
[1038057717431635092,2076115417703335680,4984.69531,3237.40967,7960.41162,7899.1499,6482.51074,9716.6416,10033,299.6298503639247,44.390390733290566,4,0,923,5,0,3687]
[1038057717504708076,2076115417701852928,1575.19495,1470.51538,1705.1748,1626.6853,1502.53613,1767.46484,10033,299.62622834959626,44.38538391803855,4,0,923,5,0,3687]
[1038057718845237879,2076115417696328960,5021.2124,2779.13184,7875.0498,9230.66016,7690.85693,11337.5762,10033,299.62923245174574,44.39003279579696,4,0,923,5,0,3687]
[1038057719143885910,2076115417696328320,4170.4668,2115.28613,6014.16699,11220.3486,9411.79199,14028.0713,20033,299.6262929631103,44.39075983501388,4,0,923,5,0,3687]
[1038057719707434074,2076115413397134464,3914.08325,2394.66846,8453.08105,3419.67212,2808.17456,4991.99121,10033,299.63355517945524,44.38926552992095,4,0,923,5,0,3687]
[1038057721451801480,2076115417696331136,2128.81226,1179.4325,3572.35352,4198.70703,3207.22778,5959.11182,10033,299.6328258920943,44.39492157332028,4,0,923,5,0,3687]
[1038057721950120898,2076115413397152896,6274.06934,4408.87598,10440.5322,4324.49658,3183.84106,6359.92969,10033,299.6293702919679,44.3926838370699,4,0,923,5,0,3687]
[1038057723050132109,2076115417701853568,4321.59619,3894.41846,5029.37061,4331.52539,3839.29565,4866.01465,10033,299.6305152841088,44.39598805189173,4,0,923,5,0,3687]
[1038057723465058220,2076115413399458304,6489.12061,3986.58911,8676.58496,4182.24365,3330.31421,5542.5625,10033,299.6299277415941,44.39723913910362,4,0,923,5,0,3687]
[1038060653595341508,2076121288912431232,772.3396,683.579163,875.473145,767.997192,707.802002,845.70575,10033,299.6353508228749,44.39578288276597,4,0,923,5,0,3687]
[1038060654929812707,2076121288912459264,4139.72754,2828.36865,6117.65625,4029.34766,3083.58228,6636.60889,10033,299.63829305340283,44.40022209147315,4,0,923,5,0,3687]
[1038060655975111795,2076121293211932288,7120.13135,3486.21875,10649.8184,8443.58594,6837.35547,10463.5986,10033,299.63030336255133,44.4006814563863,4,0,923,5,0,3687]
[1038060656047988435,2076121293211594112,4552.14355,2221.46313,8170.92578,8649.15625,7486.91797,10700.3975,10033,299.632229661284,44.4007317069556,4,0,923,5,0,3687]
[1038060656152439876,2076121288912466432,4529.51709,3645.82983,5836.56006,3536.66602,2986.2627,4373.75293,10033,299.6319078617837,44.401285704502726,4,0,923,5,0,3687]
[1038060659125698893,2076121293211596800,5316.37598,2815.98145,7540.43262,7576.16943,6329.20898,9196.61328,10033,299.6397033352248,44.40617535907327,4,0,923,5,0,3687]
[1038060659392734789,2076121293211598592,4500.43359,2735.14893,6543.70996,6250.0415,5311.80273,7684.02637,10033,299.6406191651028,44.4075756300966,4,0,923,5,0,3687]
[1038060659956815535,2076121288912487424,5729.5083,3892.8877,8516.53418,4411.69971,3261.53198,6822.92383,10033,299.63770756402226,44.40610030092064,4,0,923,5,0,3687]
[1038060660031894793,2076121288912480640,4675.87451,2264.84961,7614.22754,5595.396,4757.04346,6956.27539,10033,299.635107285457,44.404713517958285,4,0,923,5,0,3687]
[1038060661602746290,2076121293211597952,3728.33765,2090.10669,5694.19873,7603.41309,6150.99268,9200.67383,10033,299.63712365859584,44.41124058550145,4,0,923,5,0,3687]
[1038060670404424766,2076121323272236672,6180.90527,4410.46436,8706.14648,4132.72412,3241.85303,5647.354,10033,299.64341167053504,44.40762879759087,4,0,923,5,0,3687]
[1038060670974573627,2076121327571337856,2850.8728,1599.08289,4804.60156,4500.40918,3738.17993,6998.10352,20033,299.642209618054,44.40965215689033,4,0,923,5,0,3687]
[1038060672100506620,2076121327576854528,4310.38525,3337.89575,5967.85449,3832.43994,3128.26343,4620.28174,10033,299.6440692267989,44.41357956304004,4,0,923,5,0,3687]
[1038060672936098526,2076121327576853888,743.017822,737.046997,748.057373,741.546753,734.77002,748.14447,10033,299.63898188383394,44.41143041761013,4,0,923,5,0,3687]
[1038060673159045456,2076121327574868352,3098.8252,2111.75122,4342.25293,4628.75781,3765.29199,5794.5083,10033,299.6379774841544,44.41323482943896,4,0,923,5,0,3687]
[1038060673487632937,2076121327576854144,1451.61023,1408.73816,1498.55371,1459.44092,1401.52002,1517.71594,10033,299.6422495167387,44.41288048606453,4,0,923,5,0,3687]
[1038060674139253651,2076121323272279680,6430.479,4007.56128,9781.7959,4475.5835,3526.07446,6853.521,10033,299.6404943287216,44.41539312884509,4,0,923,5,0,3687]
[1038060674841613639,2076121323272274560,7168.82373,3893.74707,13143.1611,4421.01318,3724.55396,5805.41211,10033,299.6494353731541,44.41485899600102,4,0,923,5,0,3687]
[1038060675055834994,2076121327576854784,2844.27002,2331.62744,3518.09766,2480.95898,2108.04102,2963.60962,10033,299.64691554782365,44.41382059280531,4,0,923,5,0,3687]
[1038060675763159285,2076121323272285440,3155.1311,1458.50305,9693.80957,3940.90674,3345.89307,5031.01611,11033,299.6490754086462,44.41666464332826,4,0,923,5,0,3687]
[1038060677444521160,2076121327571341696,2899.67236,1418.93738,5279.63281,3588.60156,3076.64746,4469.85254,10033,299.6420295639345,44.41914993532608,4,0,923,5,0,3687]
[1038060722419584367,2076121426352801024,2280.396,1374.7561,4391.96582,6128.73779,5218.33447,7879.73633,10033,299.65089240512015,44.42171632332103,4,0,923,5,0,3687]
[1038060723174429575,2076121430650564480,4475.37842,2013.25317,7827.15381,12428.708,10255.793,15369.3564,20033,299.6559752387719,44.4240157812164,4,0,923,5,0,3687]
[1038060723228803914,2076121430656071808,3196.98877,2569.98047,4464.48193,2936.83838,2404.72705,3804.25708,10033,299.65589764273585,44.42498970687568,4,0,923,5,0,3687]
[1038060724629111090,2076121430656070528,3039.02222,2758.35205,3330.23828,2930.80615,2644.03931,3229.35278,10033,299.64521032884534,44.42474604463937,4,0,923,5,0,3687]
[1038060725268600194,2076121426354171264,5573.37988,3251.75415,7819.99316,5252.70557,4362.77441,6758.06104,10033,299.6513148510158,44.426763309780135,4,0,923,5,0,3687]
[1038060725361048676,2076121426351555584,2865.35449,1719.48645,4670.60107,1999.65479,1486.43323,2976.67529,10033,299.65158300110136,44.42777540811261,4,0,923,5,0,3687]
[1038060727252301748,2076121430650567680,3404.69385,1587.89783,6435.23682,1087.84521,923.519226,1317.36523,10033,299.6584113182567,44.4294211462167,4,0,923,5,0,3687]
[1038060728155536501,2076121430650568704,4362.2168,2449.3457,8181.67188,8586.52832,7297.28906,10559.21,10033,299.6566422000593,44.43308681707831,4,0,923,5,0,3687]
[1038060729115262760,2076121426351575808,6226.53857,4079.59473,9305.78711,6515.94141,5459.51465,7969.37402,10033,299.6514661260112,44.432217647893765,4,0,923,5,0,3687]
[1038060730163959367,2076121430650567808,6428.86426,2924.07544,11722.7881,10673.2217,9132.32324,13148.4199,20033,299.6536886150609,44.43513524303245,4,0,923,5,0,3687]
[1038060740229483435,2076121460711331200,3621.46533,2404.90527,5695.56299,2788.20288,2232.87451,4226.00342,10033,299.6612666976411,44.43580853594653,4,0,923,5,0,3687]
[1038060741201109352,2076121465010308096,6420.97607,3940.54907,11753.8916,4494.26416,3789.92773,5809.5791,10033,299.6561641714561,44.43538631982575,4,0,923,5,0,3687]
[1038060741341232214,2076121465010307840,2350.56396,1262.83203,4786.16748,1795.9425,1570.09814,2100.30664,10033,299.6551329659025,44.43643745464061,4,0,923,5,0,3687]
[1038060741440446492,2076121460711337600,4544.96143,3561.77661,5946.51172,3383.30176,2918.10986,3937.70288,10033,299.6577523199892,44.43678759687617,4,0,923,5,0,3687]
[1038060741761132706,2076121460716704256,4449.96338,2695.60889,7092.06494,5610.19629,4251.94971,9048.39941,10033,299.6544753595828,44.43765000500267,4,0,923,5,0,3687]
[1038060741889623764,2076121460711343616,4441.38965,2999.1521,7544.1582,3505.81079,2225.83643,4982.73047,10033,299.6534964727307,44.43816648738347,4,0,923,5,0,3687]
[1038060742600681529,2076121465010310784,5225.13379,2867.32544,7857.34668,5791.69092,4733.32275,7478.89746,10033,299.65830260191063,44.44044431168461,4,0,923,5,0,3687]
[1038060743977428972,2076121465010312064,945.327087,730.854187,1193.07983,5552.73584,4772.51465,6998.54443,20033,299.6616414312649,44.44024289554793,4,0,923,5,0,3687]
[1038060744859302961,2076121465010314112,2376.40527,1692.00586,3498.52319,2360.78735,1999.75488,3801.88647,10033,299.6638400931833,44.44208637533602,4,0,923,5,0,3687]
[1038060745661330575,2076121465015811968,6167.69531,4067.72754,10620.0449,5491.84619,4577.84033,6785.80762,10033,299.6610677994537,44.44205956245919,4,0,923,5,0,3687]
[1038060746590558981,2076121465010314624,2397.40161,1480.5459,3788.28613,2236.12378,1872.64014,3166.24854,10033,299.66214847152395,44.44527338654292,4,0,923,5,0,3687]
[1038060929648039510,2076121842967442176,4013.82739,2521.10498,5731.25195,2990.91064,2621.29126,3657.62549,10033,299.6676001169982,44.44951902340736,4,0,923,5,0,3687]
[1038060929667573505,2076121838668524544,4229.57227,2498.38037,10380.667,7962.29492,6732.7583,9790.16309,10033,299.6668705065647,44.44872079480274,4,0,923,5,0,3687]
[1038060932402712856,2076121838668531712,748.420471,634.687317,855.285339,675.675903,598.911255,752.119385,10033,299.67056155651096,44.451087653999,4,0,923,5,0,3687]
[1038060933463668696,2076121838668547712,7166.02051,4979.67725,10387.665,4042.15601,3262.04297,5355.58301,10033,299.6722458403343,44.45402722486659,4,0,923,5,0,3687]
[1038060933944431217,2076121838668557824,3414.26196,2347.4458,4707.52783,3478.23633,2866.33984,5019.85303,10033,299.6715143891542,44.45590315793227,4,0,923,5,0,3687]
[1038060934568254839,2076121842967746688,3940.38745,1964.84216,8205.11523,4894.47998,4261.09473,6459.05908,20033,299.6672192279938,44.45422812073505,4,0,923,5,0,3687]
[1038060934781781467,2076121842967445632,5187.57227,2752.03271,9643.56055,3166.36182,2660.26782,4387.46924,20033,299.6675804421188,44.455320199986886,4,0,923,5,0,3687]
[1038060934848798202,2076121838668559872,4615.29395,3322.25879,6319.67139,3689.24219,2930.16113,5165.91211,10033,299.66820730172896,44.45623684132944,4,0,923,5,0,3687]
[1038060935382789637,2076121838668566272,7222.27588,5140.69287,9934.09668,4751.62451,3563.61353,7236.77734,10033,299.6660425589796,44.45758934596392,4,0,923,5,0,3687]
[1038060945259725575,2076121877327188992,5266.8623,2963.98926,9203.37793,null,null,null,20099,299.6747544543995,44.45711919231047,4,0,923,5,0,3687]
[1038060945280784053,2076121877327188480,7652.99561,4597.63086,11783.6602,null,null,null,10099,299.6736339039931,44.45714033843243,4,0,923,5,0,3687]
[1038060945313359934,2076121877327188864,4098.96436,2430.12769,6065.27979,2583.50708,2142.92944,3659.07983,10033,299.6747784203567,44.45754951347698,4,0,923,5,0,3687]
[1038060945370835380,2076121877332675456,5126.12939,3432.69531,7581.32178,4905.58643,3851.55542,6889.74561,10033,299.67642564456946,44.45721271919186,4,0,923,5,0,3687]
[1038060945516998469,2076121877327189376,4705.12598,2822.6228,7511.39014,3351.28271,2860.1731,4931.9751,10033,299.6751742472576,44.45845042213416,4,0,923,5,0,3687]
[1038060945644471398,2076121873028306176,4106.28662,2786.44946,5625.83838,3330.83228,2800.60132,4231.20508,10033,299.673736353528,44.45748315236468,4,0,923,5,0,3687]
[1038060947029427801,2076121873028330496,364.403595,353.650757,374.870239,363.539368,352.868774,375.324829,10033,299.6757894136691,44.46272242844046,4,0,923,5,0,3687]
[1038060947867052110,2076121873028323712,288.86026,280.944519,299.435852,292.063385,278.246246,301.58783,10033,299.6700971531955,44.46151702807792,4,0,923,5,0,3687]
[1038060949838159517,2076121877332677120,2443.427,2101.0083,2929.479,2345.71606,2032.04504,2822.15015,10033,299.6789203736208,44.46483634956038,4,0,923,5,0,3687]
[1038060950284936446,2076121873028348672,1361.13818,1135.97607,1562.66138,1401.70654,1248.15833,1612.67529,10033,299.67867121864174,44.466236076195415,4,0,923,5,0,3687]
[1038060950397428909,2076121873028348544,3580.68506,2909.54395,4832.70557,3116.01245,2418.71826,3957.26392,10033,299.6768107826809,44.46677934301792,4,0,923,5,0,3687]
[1038060950990395959,2076121873028358272,2611.71826,1475.96289,4986.57129,2444.37769,1933.45068,3756.24683,10033,299.6810264296304,44.46905437120026,4,0,923,5,0,3687]
[1038060953269896124,2076121877332735232,4330.48096,2372.22437,7270.41309,null,null,null,10099,299.67530650776735,44.471261124284354,4,0,923,5,0,3687]
[1038060953374332546,2076121877327485312,2193.70312,1928.26746,2522.8291,2099.92554,1894.64758,2321.46289,10033,299.67527891020575,44.47161845138066,4,0,923,5,0,3687]
[1038060996674922567,2076121980406426752,3648.37329,2213.49292,5992.94824,7825.54932,6604.21631,9454.88867,20033,299.6831907488394,44.46908918059373,4,0,923,5,0,3687]
[1038060998021934086,2076121976107593856,6636.70557,2777.91089,9518.77344,5733.57275,4781.58691,7190.38086,10033,299.685617195176,44.47327648154395,4,0,923,5,0,3687]
[1038061001572226750,2076121980406699904,5158.66455,2987.81616,7362.06934,7539.10547,6332.27734,9135.14844,10033,299.6855489296125,44.47743765299736,4,0,923,5,0,3687]
[1038061002945578586,2076121980406435456,3825.95264,2166.80176,5405.68652,3708.24438,3188.22705,5603.53174,10033,299.6880585600229,44.482341692398194,4,0,923,5,0,3687]
[1038061003840821401,2076121980406430720,4921.63721,2620.02783,7953.93457,13294.3096,11283.7803,16601.627,20033,299.6809334253933,44.48096749107332,4,0,923,5,0,3687]
[1038061004257751199,2076121980411896064,6471.01367,3701.79492,9585.3457,9640.87207,7931.99121,11503.4111,20033,299.6855784285472,44.48222866229453,4,0,923,5,0,3687]
[1038061005220058285,2076121980411896192,2092.82251,1879.47607,2338.44116,2026.63855,1839.3783,2331.74219,10033,299.68347079576745,44.48613233732536,4,0,923,5,0,3687]
[1038061014949075505,2076122010467388416,6061.29395,3994.29395,9089.19922,3756.18188,2955.91553,6300.72412,10033,299.69236748679634,44.48448805945009,4,0,923,5,0,3687]
[1038061015353093159,2076122010467399936,2178.46484,2052.13867,2323.0542,2120.59961,2006.84973,2233.57495,10033,299.6925934576445,44.48688445955782,4,0,923,5,0,3687]
[1038061015405154337,2076122014766180864,2899.83813,1584.61755,4843.771,null,null,null,10099,299.6927395807292,44.48734977026903,4,0,923,5,0,3687]
[1038061016364738004,2076122014766176256,2242.18335,1348.69177,4085.06934,4293.11621,3627.28174,5234.16016,10033,299.6879026735176,44.48694468446687,4,0,923,5,0,3687]
[1038061016795463391,2076122014771635072,1718.70288,1655.35327,1778.90356,1715.70508,1659.08508,1779.54114,10033,299.68632000186943,44.48722025192967,4,0,923,5,0,3687]
[1038061018009937794,2076122010467416960,5214.38818,3380.52026,7391.5957,4550.2666,3734.82056,5784.80078,10033,299.6867171721729,44.49119031089349,4,0,923,5,0,3687]
[1038061019391107321,2076122010467420544,3431.56079,1716.50391,6549.37109,6464.93018,5496.26123,8052.14111,10033,299.69512222621705,44.49188747503003,4,0,923,5,0,3687]
[1038061019696058047,2076122014766188160,4167.6084,2119.39404,6767.92969,10201.2256,8261.73926,12535.3223,10033,299.6963772211129,44.49332775442053,4,0,923,5,0,3687]
[1038061021332727760,2076122010467438336,3370.28638,2097.81323,5190.28174,3757.42432,2612.48438,6192.16943,10033,299.6887657859884,44.495569729725496,4,0,923,5,0,3687]
[1038061753245321760,2076123487936188032,3362.26782,2349.62524,4737.27148,4065.16919,3181.90576,5885.46094,10033,299.6958028054997,44.49565744472221,4,0,923,5,0,3687]
[1038061753501039847,2076123492234939392,5595.0918,3598.78491,8660.71094,3731.33423,3151.03369,5470.95947,20033,299.6966621607321,44.49699129334503,4,0,923,5,0,3687]
[1038061753859995104,2076123492240388864,1457.91699,1352.30505,1571.3761,1485.92773,1391.67773,1577.97339,10033,299.69979209582203,44.49830770256814,4,0,923,5,0,3687]
[1038061754345381206,2076123492240387840,3699.60791,2901.23096,4738.24756,3360.02783,2685.77124,4228.56885,10033,299.6966069906977,44.49896933337814,4,0,923,5,0,3687]
[1038061754657034420,2076123487936214144,5774.89893,3738.80713,10343.8105,5031.89111,4096.25244,6318.55518,10033,299.6992960803878,44.50107866198299,4,0,923,5,0,3687]
[1038061755874341704,2076123492240388736,5429.89453,2964.29126,8624.61328,2934.28394,2444.31812,3766.87598,20033,299.69704143840926,44.5006395373098,4,0,923,5,0,3687]
[1038061756095854285,2076123487936214016,2429.22217,1858.61914,3051.72241,2380.55713,1989.29333,2940.60181,10033,299.6971884073104,44.50131933083473,4,0,923,5,0,3687]
[1038061756894548106,2076123492234946176,5955.8457,4897.22021,7426.11035,4996.77637,4156.49902,9464.37207,10033,299.7015921714175,44.49973554943415,4,0,923,5,0,3687]
[1038061756985673105,2076123492234946048,5084.32275,3101.0376,7715.30811,null,null,null,10099,299.701304416612,44.49981891625544,4,0,923,5,0,3687]
[1038061758478573157,2076123492234951808,2165.92676,1285.47363,3408.90942,null,null,null,10099,299.70247693417554,44.50403695090076,4,0,923,5,0,3687]
[1038061758502166423,2076123487936228992,2700.07178,1887.75684,3853.91138,3003.13452,2222.11157,10718.2432,10033,299.70187077489754,44.50437717440944,4,0,923,5,0,3687]
[1038061760304679121,2076123487936244608,2647.99414,2123.81079,3960.53906,2682.80469,2267.51367,4398.48926,10033,299.69983040825787,44.507558522686345,4,0,923,5,0,3687]
[1038061769753966706,2076123526594695040,8240.08984,5941.79834,10663.9102,5998.9668,4734.56494,7732.88818,10033,299.7063935010476,44.505695560619536,4,0,923,5,0,3687]
[1038061771175928925,2076123526594702592,4016.33374,2284.58643,5601.24512,11172.1953,9135.5791,13260.123,20033,299.70956280232707,44.51150692203014,4,0,923,5,0,3687]
[1038061773272577895,2076123522296009472,3375.93384,2195.99438,5730.45752,5606.8252,4805.41211,6928.8418,10033,299.7045434840197,44.51380166705524,4,0,923,5,0,3687]
[1038061773837003397,2076123526594700800,3967.15503,2368.04956,6412.33984,8587.54492,7166.27246,10477.334,20033,299.70373508602165,44.51569237247386,4,0,923,5,0,3687]
[1038061774410067902,2076123522296011776,4941.87451,2783.17773,7232.66406,2477.43652,1830.65894,7308.99268,10033,299.7106709877366,44.51448846487049,4,0,923,5,0,3687]
[1038061775362628836,2076123526594707200,3710.72681,2298.9541,8330.3457,2313.41455,1846.45959,4999.92871,10033,299.7111363090998,44.51712201102918,4,0,923,5,0,3687]
[1038061776071269125,2076123522296031488,907.723694,769.327454,1144.52466,844.218018,742.663208,949.750122,10033,299.7097783837841,44.51903104615601,4,0,923,5,0,3687]
[1038061776809308919,2076123522296026368,3252.05493,2502.97339,4363.9165,2835.78955,2350.62793,4309.30225,10033,299.7045098575785,44.517450643777686,4,0,923,5,0,3687]
[1038061821552949516,2076123625375249280,6700.77148,4451.92285,11332.2617,4308.56055,3259.73828,6095.09131,10033,299.7144459307788,44.51941058833975,4,0,923,5,0,3687]
[1038061824218277526,2079126048031680000,5147.20557,3159.78857,7288.07471,3521.99707,3092.63525,3990.29102,10033,299.7071820000919,44.52488395136342,4,0,923,5,0,3687]
[1038061824877885624,2076123625375279616,4889.80029,2846.39404,7736.84082,5835.1499,4936.86768,7544.39355,10033,299.71246478180626,44.526944667490106,4,0,923,5,0,3687]
[1038061825057223406,2076123629679348608,4347.79736,3458.24414,5808.08154,3725.52075,2986.52222,4664.20801,10033,299.7100997725817,44.52608515816197,4,0,923,5,0,3687]
[1038061825955047276,2076123625375283712,4188.04395,3192.76318,5635.95996,3781.91479,2905.07666,5493.28418,10033,299.7183973006053,44.52703813998363,4,0,923,5,0,3687]
[1038061826032854525,2076123629673932800,6954.88672,4418.01465,10175.3682,4284.43896,3395.81763,5882.56885,10033,299.717211574784,44.52717089840253,4,0,923,5,0,3687]
[1038061826946738403,2076123629673936640,5670.77002,3582.59424,9972.08594,3946.74072,2340.79761,6112.23486,10033,299.7199827474346,44.52887394574019,4,0,923,5,0,3687]
[1038061827029584710,2076123625375297408,9807.05762,8215.94531,11618.1406,9546.10547,7487.27832,11547.9453,10033,299.7202925777628,44.53023638446017,4,0,923,5,0,3687]
[1038061829499185708,2076123629679349760,1196.1637,1165.25989,1236.59448,1214.47375,1168.9491,1266.09912,10033,299.7121829564611,44.53282856604488,4,0,923,5,0,3687]
[1038061839111130086,2076123659735047552,4890.17529,2767.18188,7272.33105,3531.40283,3013.47681,4313.35742,10033,299.71972226771896,44.53320040479951,4,0,923,5,0,3687]
[1038061839697029712,2076123659735052032,3770.50928,2757.14722,6486.50928,2898.19849,2420.10767,3610.91772,10033,299.721915640402,44.53426812395955,4,0,923,5,0,3687]
[1038061841204290943,2076123664039088768,3804.86011,2907.63232,6186.05859,3040.90479,2420.12427,4658.46191,10033,299.7152489329231,44.5359378963017,4,0,923,5,0,3687]
[1038061841735409778,2076123664039090176,1760.95996,1545.39014,2047.15564,1674.0769,1469.64856,1836.12708,10033,299.7189946893531,44.53715431072504,4,0,923,5,0,3687]
[1038061843005030821,2076123659735070848,3864.89795,1849.20605,6769.85059,6856.74121,5593.93213,9276.20605,10033,299.72447929573764,44.53867328661904,4,0,923,5,0,3687]
[1038061844140889158,2076123664033694464,5279.10596,3100.35449,8692.34766,4239.11572,3660.7373,5299.90039,10033,299.72745348085914,44.5417157529274,4,0,923,5,0,3687]
[1038061844734468700,2076123664040551552,5843.75,4018.65137,9462.78613,8287.72559,6558.29932,9852.22168,10033,299.72627090314955,44.543709953020624,4,0,923,5,0,3687]
[1038061844761560432,2076123664039092480,1342.31079,1248.08569,1466.86743,1373.12878,1280.81677,1470.2793,10033,299.7262334836996,44.54439628650795,4,0,923,5,0,3687]
[1038061844840388634,2076123664033694592,5113.68555,2609.73022,7406.48682,null,null,null,10099,299.7255134516677,44.54419439649003,4,0,923,5,0,3687]
[1038061845553745898,2076123659735086976,5848.83008,3976.2124,9175.02832,4154.23096,3314.49487,6463.76416,10033,299.719699838935,44.54250287785272,4,0,923,5,0,3687]
[1038061846206959827,2076123664039091840,8137.47266,5752.01514,12927.5332,6660.85693,5168.15381,8606.11719,10033,299.72234946321663,44.544349897708805,4,0,923,5,0,3687]
[1038061846762926390,2076123664039091712,201.6418,200.480927,202.90239,201.551971,200.505936,202.736389,10033,299.720570182816,44.5463637614921,4,0,923,5,0,3687]
[1038061846992850867,2076123664033692672,4953.94678,2740.74805,8269.65332,8270.55762,7043.56299,10068.8232,20033,299.7216511084824,44.54748455185727,4,0,923,5,0,3687]
[1038062028587950574,2076124041996216320,1572.25867,1522.02917,1614.13513,1544.56726,1487.98926,1602.25061,10033,299.7313492421402,44.54667348325503,4,0,923,5,0,3687]
[1038062030597299001,2076124041990822400,6278.2749,2516.66138,9236.64844,2459.58179,2028.06543,3857.15771,11033,299.72354198850627,44.550352776392295,4,0,923,5,0,3687]
[1038062030683931156,2076124037692239104,1862.94189,1636.98413,2120.5957,1858.93384,1673.40674,2127.53564,10033,299.7270548151976,44.54935015743413,4,0,923,5,0,3687]
[1038062030925376342,2076124041990825600,4414.08789,1908.2594,6399.01514,3250.83813,2620.74512,5398.05371,20033,299.72797758384866,44.55013554755311,4,0,923,5,0,3687]
[1038062031010709979,2076124037692245760,1229.65295,893.388672,2232.00049,2446.29224,2212.10059,2878.77295,10033,299.7287757356871,44.55146804745218,4,0,923,5,0,3687]
[1038062031819059633,2076124041990832256,4749.94775,1848.51733,8889.62988,6026.13916,4986.06348,7941.21777,10033,299.7337305983802,44.55000427433168,4,0,923,5,0,3687]
[1038062032135679089,2076124041996217600,1588.82361,1514.69128,1687.21497,1585.93884,1474.84521,1690.16931,10033,299.73310727663807,44.55105475080912,4,0,923,5,0,3687]
[1038062032234376546,2076124041996217728,4172.45605,3350.12573,5622.32959,3518.34326,3036.78369,4147.78027,10033,299.73282956239706,44.55214419979379,4,0,923,5,0,3687]
[1038062033566221574,2076124041996218240,4441.80322,2631.74536,7062.05664,7325.146,6064.52051,8551.39062,20033,299.73238497161145,44.555314463685406,4,0,923,5,0,3687]
[1038062045068070300,2076124076355958016,2548.25513,2261.83301,2944.30103,2378.69629,2195.13281,2641.40796,10033,299.7365615600023,44.55793063443171,4,0,923,5,0,3687]
[1038062046615895292,2076124072056834432,2283.84131,1512.67126,3681.44849,6329.09814,5197.38574,7677.24805,10033,299.73804984996093,44.56280318242047,4,0,923,5,0,3687]
[1038062047972219084,2076124072052759808,5711.06787,4298.62939,7622.4292,5072.16602,3502.20361,7062.22314,10033,299.7337663519196,44.56187439560227,4,0,923,5,0,3687]
[1038062048081817275,2076124076355958528,5984.06152,5021.9873,7632.22998,5761.28223,4726.33301,7542.70996,10033,299.73346656922484,44.56328167030586,4,0,923,5,0,3687]
[1038062048105845846,2076124076355958784,2075.78076,1969.90601,2230.95117,2006.72473,1913.44629,2110.5835,10033,299.7356292700711,44.5625995093277,4,0,923,5,0,3687]
[1038062050494020266,2076124072052054144,1793.05261,1548.61816,2150.86328,1868.92444,1664.44873,2136.03589,10033,299.742268035744,44.56767346011173,4,0,923,5,0,3687]
[1038062051693621750,2076124072052050560,2441.4563,1465.22839,4345.93164,3803.22437,3079.88721,6297.35742,10033,299.7347649359869,44.566716365840456,4,0,923,5,0,3687]
[1038062052328372231,2076124072052062720,6171.57129,3946.02246,8739.5957,5844.17871,4666.12744,8288.43457,10033,299.73733359136975,44.56914614705316,4,0,923,5,0,3687]
[1038062052397075907,2076124076350595968,2094.71289,1253.3219,3449.92676,1635.45239,1407.12927,1910.67554,10033,299.73774350325755,44.56997416720951,4,0,923,5,0,3687]
[1038062052929908015,2076124076350594944,4644.77051,2748.44824,7950.94678,10790.6426,8986.24707,13426.1309,10033,299.7356638031032,44.57135782932092,4,0,923,5,0,3687]
[1038062098403820351,2076124179429816192,4384.80664,2616.41235,7001.84521,9938.8877,8513.77441,11708.792,10033,299.7404049670926,44.57144444957597,4,0,923,5,0,3687]
[1038062098487266587,2076124175131289216,536.242554,517.305298,566.044861,548.03772,526.656982,571.929749,10033,299.73927653828224,44.57182319899596,4,0,923,5,0,3687]
[1038062098651180080,2076124179429820032,5146.36719,2938.96289,8386.29395,8287.65234,6540.99023,11002.0996,10033,299.7417870716976,44.57303691281651,4,0,923,5,0,3687]
[1038062099372400635,2076124179429819392,7351.79492,3781.34741,13140.2715,4916.27246,4071.6355,6202.21045,10033,299.73861883207985,44.57611300159196,4,0,923,5,0,3687]
[1038062100087657013,2076124179435178240,3910.49585,2142.70728,7252.84131,null,null,null,10099,299.73892274539423,44.57622473115642,4,0,923,5,0,3687]
[1038062100124725943,2076124179429820544,4165.98291,1976.81848,7734.3335,4115.67188,3336.29102,6805.01465,20033,299.7396670310047,44.57682416378441,4,0,923,5,0,3687]
[1038062101253700667,2076124179429831168,3722.5249,2089.56128,6081.62598,8926.56543,7679.0459,10727.9092,20033,299.7473613733394,44.57642886033766,4,0,923,5,0,3687]
[1038062102884469775,2076124175131312128,3362.50757,2308.14868,5829.44531,2517.06421,2178.96509,3590.87183,10033,299.7455315629461,44.57854424598212,4,0,923,5,0,3687]
[1038062103125930538,2076124179429832192,6110.4126,4307.07471,8726.05762,6516.56396,4124.12109,10112.4551,10033,299.74443453382816,44.580631555017945,4,0,923,5,0,3687]
[1038062103312306782,2076124179429825152,377.778992,263.616913,809.519226,2581.49683,2239.32568,3036.73047,20033,299.74066753037465,44.57951412620016,4,0,923,5,0,3687]
[1038062104276137550,2076124179435181184,5810.73828,5211.79639,6641.85107,5787.91553,5313.41455,6304.08008,10033,299.7447403772003,44.58196515597068,4,0,923,5,0,3687]
[1038062115145353172,2076124213794921728,5153.41895,3690.82007,7144.01904,4301.95557,3580.73901,5847.45166,10033,299.7516461650771,44.58572785198407,4,0,923,5,0,3687]
[1038062115657437192,2076124213789576064,4214.08936,2072.55811,7089.43115,2542.25439,2029.94568,3586.84644,10033,299.74656714044704,44.58400901569521,4,0,923,5,0,3687]
[1038062116685633972,2076124213794921856,3242.96631,2777.70142,3745.20776,2912.47974,2544.04175,3310.98608,10033,299.7503715844743,44.58773903713243,4,0,923,5,0,3687]
[1038062117193232157,2076124209491086464,2139.97827,1481.95557,3423.09644,3516.39941,2988.04077,4522.21436,10033,299.7482919990845,44.58854068358509,4,0,923,5,0,3687]
[1038062118766527531,2076124213794923776,1963.10999,1894.66687,2056.16626,1944.12561,1858.44482,2030.80225,10033,299.7575624474419,44.5901003029711,4,0,923,5,0,3687]
[1038062119031720091,2076124213789595136,3405.07349,2053.83594,5121.62256,4554.50098,3890.229,5415.43555,10033,299.7582306442232,44.5914430761878,4,0,923,5,0,3687]
[1038062119703765279,2076124209492501120,3099.5105,2506.08423,3948.05322,2960.85693,2566.79541,3457.67627,10033,299.7553416612917,44.59385311157615,4,0,923,5,0,3687]
[1038062120290479252,2076124209491107968,3366.05249,2253.53809,5780.17969,3264.38989,2703.42139,4309.87549,10033,299.75175829475813,44.592661037316326,4,0,923,5,0,3687]
[1038062120918518970,2076124213794923648,1514.85046,1424.60986,1584.47156,1513.8197,1428.40649,1619.49207,10033,299.7543746959346,44.59272802734219,4,0,923,5,0,3687]
[1038073847823273911,2076147677192414464,4166.37061,2311.31592,8762.62012,8095.07617,6840.30127,10325.1465,10033,299.7577840434023,44.59464144675885,4,0,923,5,0,3687]
[1038073848021009110,2076147681492402048,3816.53882,1587.35815,7533.27148,8776.38477,7420.35547,10471.9287,20033,299.7587708640045,44.59585527238219,4,0,923,5,0,3687]
[1038073848336743773,2076147677192423424,5131.41797,3548.61938,6832.42871,4410.81934,3478.96606,5900.8584,10033,299.7618542401013,44.596199247307936,4,0,923,5,0,3687]
[1038073850186020586,2076147681492401792,3189.64111,1606.94873,5614.2334,10277.7314,8323.27246,13047.4805,10033,299.7543253602651,44.59906227649,4,0,923,5,0,3687]
[1038073850325446868,2076147681492401664,9786.78906,6954.95508,13533.1523,6723.79443,5297.25537,8704.75684,10033,299.7539141003812,44.59981924408416,4,0,923,5,0,3687]
[1038073850330355843,2076147681496655616,7927.98975,4350.61914,13053.666,null,null,null,10099,299.7535687899721,44.59983929668773,4,0,923,5,0,3687]
[1038073851393482286,2079150099848677504,2969.6958,1954.16235,4689.03809,5522.45557,4299.53516,6799.4165,10033,299.75512756518714,44.602866289507496,4,0,923,5,0,3687]
[1038073851466175557,2076147681492402560,3790.56982,2031.63635,5959.31787,7293.80811,6236.51172,8424.84668,10033,299.7562731740693,44.60367193901339,4,0,923,5,0,3687]
[1038073851649823751,2076147677192433664,4796.17432,2638.51953,8026.16309,2604.71582,1953.7804,4743.69238,10033,299.7622035064333,44.59943980383176,4,0,923,5,0,3687]
[1038073853073414268,2076147677192456064,1580.18823,1435.19812,1808.60803,1706.03967,1545.17798,1845.45129,10033,299.7657793124732,44.6051356945613,4,0,923,5,0,3687]
[1038073853436784126,2076147681492405760,6949.68506,5043.85156,9840.04102,5020.73779,3862.31665,6400.86377,10033,299.7647392116807,44.605419143552446,4,0,923,5,0,3687]
[1038073853863398274,2076147677192447232,5463.29785,3496.16431,8501.66992,6189.78076,5030.71533,7821.73975,10033,299.758692453512,44.60319720923418,4,0,923,5,0,3687]
[1038073854283215026,2076147681492403072,2432.47046,1153.52942,4606.68506,4283.33545,3668.64893,6620.97607,20033,299.7578773000747,44.604413084818376,4,0,923,5,0,3687]
[1038073855256806448,2076147677192459136,3789.02686,1816.59912,6125.28467,3826.46118,3338.21802,4589.00635,10033,299.7599324807416,44.606385864280114,4,0,923,5,0,3687]
[1038073864388889247,2076147711554108416,1213.08228,974.956238,1796.04553,1631.15735,1374.96985,2130.36353,10033,299.76756004496144,44.6048288180119,4,0,923,5,0,3687]
[1038073865019980580,2076147715852145792,3965.64233,2391.29346,7023.82764,9560.08984,8067.28613,11449.6162,10033,299.76569851611004,44.60744060347376,4,0,923,5,0,3687]
[1038073865599703808,2076147715852148096,5713.89453,3214.13965,8446.25781,4056.47217,3382.33936,5654.75293,10033,299.7683026238244,44.608908890744814,4,0,923,5,0,3687]
[1038073866153786185,2076147715856395648,6463.12158,3293.74976,10321.1191,8183.30615,6694.85303,9757.61426,10033,299.7657449641375,44.61047554919687,4,0,923,5,0,3687]
[1038073866504150524,2076147711552221952,1827.94861,1586.45728,2203.03735,1971.60364,1758.23267,2223.73291,10033,299.7674757167002,44.61305987003186,4,0,923,5,0,3687]
[1038073867996270007,2076147711552220416,4069.49292,1819.97241,6753.86572,1184.13135,968.960876,1404.31494,10033,299.7652317722867,44.61295626833197,4,0,923,5,0,3687]
[1038073868528136974,2076147711552226688,5138.7583,3863.90527,6660.86523,4560.03906,3522.66138,5794.35596,10033,299.7635106066557,44.61454613880856,4,0,923,5,0,3687]
[1038073870075985563,2076147715856398208,3440.64941,3297.64209,3587.67456,3393.5271,3279.95288,3538.32812,10033,299.77473849126187,44.61632892563474,4,0,923,5,0,3687]
[1038073871431064856,2076147715852152832,4659.13916,2467.69141,8068.59668,7325.96338,6233.87891,9480.29883,10033,299.7663777778552,44.61644270419799,4,0,923,5,0,3687]
[1038073916427356072,2076147814631463424,5056.56982,3013.61743,8553.47656,3176.7959,2714.80347,4154.21533,10033,299.77557389744004,44.620643036157325,4,0,923,5,0,3687]
[1038073917245900441,2076147814631479424,2383.52344,1891.78125,3083.37476,2309.45923,1941.82068,2825.25293,10033,299.7780233435012,44.6212944642166,4,0,923,5,0,3687]
[1038073918436970921,2076147814631472640,4068.33105,3215.3208,5496.8418,4046.0791,3135.34961,7247.40186,10033,299.7724561682978,44.62282071644729,4,0,923,5,0,3687]
[1038073920304509954,2076147818935616256,1807.31665,1736.802,1870.00793,1783.35071,1725.91541,1849.35522,10033,299.7791741897152,44.62428983670507,4,0,923,5,0,3687]
[1038073921395235377,2076147814631490560,1221.93799,1037.10425,1473.28174,1188.23157,1072.3772,1350.26428,10033,299.78137637357383,44.62779181733727,4,0,923,5,0,3687]
[1038073922226422629,2076147814631497600,6347.37305,4197.62549,8585.14062,5163.74756,4216.08496,7016.41504,10033,299.77880702586754,44.63029934541215,4,0,923,5,0,3687]
[1038073933117489765,2076147853291135488,4391.17773,2630.73682,7804.89893,3961.86401,2887.76929,6022.94922,10033,299.78236831097274,44.62948785226018,4,0,923,5,0,3687]
[1038073934944696584,2076147853291140864,3362.29248,1886.59778,5002.18018,9009.71484,7071.87793,11329.6338,10033,299.7816740003964,44.6361746801983,4,0,923,5,0,3687]
[1038073935860778687,2076147853295357312,1098.45642,1075.94507,1125.67578,1102.82507,1075.30872,1123.81824,10033,299.77758035075067,44.63508866049956,4,0,923,5,0,3687]
[1038073937819619016,2076147848991739008,2743.0022,1914.79932,4221.9248,4931.05078,3892.71118,6938.89453,10033,299.78648335767224,44.63819800251855,4,0,923,5,0,3687]
[1038073938661911048,2076147853296479872,5891.72461,3452.45459,9337.47168,5105.31396,4275.1001,6524.65625,10033,299.7878672135656,44.64003691747981,4,0,923,5,0,3687]
[1038073940723470774,2076147853292593792,5343.57812,3508.96021,11185.9785,15348.9355,6544.48438,18732.2617,20033,299.784976946685,44.643251025682126,4,0,923,5,0,3687]
[1038074122533514791,2076148231252762368,1469.6936,1393.59607,1548.09839,1491.50232,1420.06384,1570.85437,10033,299.7909086589852,44.64456160294808,4,0,923,5,0,3687]
[1038074122704306534,2076148231252484608,1112.02893,1038.25391,1202.09802,1086.34607,1018.1933,1180.41638,10033,299.78883947043664,44.64434467973513,4,0,923,5,0,3687]
[1038074123452859968,2076148231248300160,3895.61108,2334.70728,5857.65088,6014.58496,5188.67334,7516.646,20033,299.7927053363007,44.64698225982232,4,0,923,5,0,3687]
[1038074125684798485,2076148226948866688,6980.55029,4453.85059,10357.5879,4439.20947,3478.13135,7131.24316,10033,299.7896851516169,44.651308158792666,4,0,923,5,0,3687]
[1038074127706284763,2076148231248315520,6151.53076,4010.18457,8025.3208,4329.51416,2496.60596,7033.97852,10033,299.7974275225151,44.65261977624748,4,0,923,5,0,3687]
[1038074128649980866,2076148231248302848,3718.21191,2096.67603,6941.35596,null,null,null,20099,299.789307805933,44.65183190778976,4,0,923,5,0,3687]
[1038074129157947924,2076148231248302976,4293.57031,2542.78198,7368.04053,null,null,null,10099,299.7883474974092,44.654002240483,4,0,923,5,0,3687]
[1038074129197991891,2076148226948869120,1025.81165,741.641174,1444.90967,3288.49829,2819.78735,4689.75098,10033,299.78800235419146,44.65374231365741,4,0,923,5,0,3687]
[1038074129998198838,2076148226948836864,3856.53271,2396.64209,5747.56055,3320.63623,2824.28809,4195.84229,10033,299.7927693751658,44.65653044965266,4,0,923,5,0,3687]
[1038074139740405797,2076148265612228864,4577.06689,2858.2627,7281.5332,null,null,null,10099,299.79868091162194,44.65771169840738,4,0,923,5,0,3687]
[1038074139752679953,2076148265608065152,5363.01123,3828.49341,7967.55029,3704.92798,2614.38647,5218.42041,10033,299.798274459112,44.65765556115564,4,0,923,5,0,3687]
[1038074139923182310,2076148265612227584,2004.505,1893.50073,2129.15894,2011.48035,1898.21484,2139.86523,10033,299.7950059485877,44.65639715518192,4,0,923,5,0,3687]
[1038074142008257945,2076148261308613376,2698.34033,2022.28442,4035.09937,3079.86035,2584.58203,3722.41064,10033,299.7926175215874,44.659720506916486,4,0,923,5,0,3687]
[1038074142175329563,2076148265608055168,3401.22827,2209.93774,4779.99658,4816.95215,4008.44116,7676.99756,10033,299.7912462538512,44.66080166796869,4,0,923,5,0,3687]
[1038074142300437492,2076148265608062080,3258.78394,2046.26453,6096.42676,5974.80322,5017.26123,7190.17676,10033,299.7936482777715,44.66145457040429,4,0,923,5,0,3687]
[1038074143137222625,2076148261308617600,9028.35742,6768.20996,12891.1602,7299.95898,5857.10059,9796.66016,10033,299.79337645090584,44.66249671621009,4,0,923,5,0,3687]
[1038074144929183527,2076148261308616448,4675.83594,2317.802,6640.22217,4793.68311,4007.51807,6178.85693,11033,299.80486631190087,44.66540545671388,4,0,923,5,0,3687]
[1038074145861437759,2076148265608072320,3520.1604,1893.04968,9878.30469,15257.9307,12706.6094,19163.4355,20033,299.7966186857888,44.664522112153456,4,0,923,5,0,3687]
[1038074147527433201,2076148261308621568,4804.12207,3016.52612,7652.96094,8645.05957,7176.32471,10336.6846,10033,299.7977331544096,44.67011500223443,4,0,923,5,0,3687]
[1038074194333945278,2076148368691449600,4570.68115,2988.90796,7048.48242,10798.3184,8418.04102,13639.2979,10033,299.8046610332217,44.67506578479488,4,0,923,5,0,3687]
[1038074194393535877,2076148368687311872,7699.80469,3744.94971,11138.6865,11010.3271,9026.70312,13743.8887,10033,299.80541680232693,44.6757205131105,4,0,923,5,0,3687]
[1038074194426303126,2076148368687308288,4860.72119,3114.08545,8072.12988,6210.66064,4948.54932,7744.33008,10033,299.8044135742647,44.67528278591674,4,0,923,5,0,3687]
[1038074194659232381,2076148364387846016,4441.16504,2760.93311,7055.25146,3259.28198,2741.68799,5251.06641,10033,299.8021701391235,44.67555833797064,4,0,923,5,0,3687]
[1038074194939892768,2076148368687308928,4971.80225,3092.11255,7636.25488,5631.48535,4636.43164,7298.63623,10033,299.8031127635551,44.67745886612352,4,0,923,5,0,3687]
[1038074195143995144,2076148368687316864,5053.24512,2617.32617,9116.49902,10542.1689,8907.81445,13374.7617,10033,299.8102759182668,44.67318596319587,4,0,923,5,0,3687]
[1038074197244489653,2076148368691450752,1715.86938,1086.89783,3572.88916,1229.40881,1067.40027,1492.10278,10033,299.80633827341387,44.67599166659641,4,0,923,5,0,3687]
[1038074197993361543,2076148368691450880,7929.64844,6260.92188,10143.04,8876.27832,6821.88086,12292.2559,10033,299.8035648627302,44.679390427641785,4,0,923,5,0,3687]
[1038074198914867529,2076148368687322240,5026.22217,2794.94067,8149.58008,1242.97205,970.549988,1643.93787,20033,299.80638245193614,44.68130161289052,4,0,923,5,0,3687]
[1038074208525115366,2076148403047068544,4450.54736,2781.63037,6651.49805,2888.94238,2230.39868,6044.48779,10033,299.8116436762508,44.68073009248491,4,0,923,5,0,3687]
[1038074209318517337,2076148398747595648,4203.96533,2694.65405,6207.21289,4095.77661,3300.83228,6649.98535,10033,299.81633006524675,44.68370414276646,4,0,923,5,0,3687]
[1038074212742006529,2076148398747606528,4687.21289,3720.1123,6136.22168,5222.61182,3491.96313,8201.11328,10033,299.8178078623041,44.6884180186411,4,0,923,5,0,3687]
[1038074212811443572,2076148398747600896,4182.60889,2990.69678,5873.48926,2770.10425,2226.90283,3943.58521,10033,299.8158716950256,44.6868136893584,4,0,923,5,0,3687]
[1038074213538030116,2076148403047091584,1491.59448,1106.69739,2100.75317,3527.10791,3121.60522,4151.26318,10033,299.81901254503265,44.68971323712389,4,0,923,5,0,3687]
[1038074213561974980,2076148403051196672,2613.00537,1854.60034,4148.70264,4177.30225,3541.29126,5039.19043,10033,299.81911093120067,44.69025064023712,4,0,923,5,0,3687]
[1038074214410091532,2076148403047081344,4640.77148,2223.3103,8222.39258,4007.47974,3219.33813,7063.48975,20033,299.8137008378109,44.68816446149166,4,0,923,5,0,3687]
[1038074214857665571,2076148403047085184,4222.93604,2530.71875,6647.69678,8385.77539,7081.31592,10527.7842,10033,299.8135489864192,44.69102304779826,4,0,923,5,0,3687]
[1038074215047903361,2076148398747607808,4580.10645,3302.52124,6674.32031,3822.88379,2943.16846,5216.40039,10033,299.81170907554446,44.69084512842369,4,0,923,5,0,3687]
[1038074216180705734,2076148398747614080,5728.24023,3404.28442,10020.6787,5060.74756,4258.13916,6451.17676,10033,299.8127777124093,44.69416515717505,4,0,923,5,0,3687]
[1038074949715287097,2076149880515849344,5136.0293,3013.0144,7492.77002,6640.75879,5777.7915,7779.39648,20033,299.8170217053509,44.69785218024199,4,0,923,5,0,3687]
[1038074952943231379,2076149876216384384,3061.70044,2002.10156,4688.51367,2070.05981,1726.99207,2857.75537,10033,299.8266943993134,44.70436210157917,4,0,923,5,0,3687]
[1038074953269355150,2076149880515868160,5082.30957,2959.51294,9692.11426,11414.0938,9460.92285,13757.8545,20033,299.8215197608818,44.702234940130246,4,0,923,5,0,3687]
[1038074955173934053,2076149876216392960,2743.08887,2182.15967,3622.92261,2738.79932,2277.94189,3322.87476,10033,299.8217615631437,44.70791149086876,4,0,923,5,0,3687]
[1038074964660631950,2076149910576129792,1635.55432,1424.27466,2049.98657,1918.53162,1733.05591,2149.23242,10033,299.82613000219084,44.70722323142644,4,0,923,5,0,3687]
[1038074965424004307,2076149914875639552,2024.65833,826.740784,3572.33276,8265.2627,7136.57422,10228.959,20033,299.8317196493095,44.709745417658034,4,0,923,5,0,3687]
[1038074967004603809,2076149914879693568,3093.06128,1626.9436,4795.78223,8262.64258,6988.38916,10705.5576,20033,299.82251602878324,44.71083072232027,4,0,923,5,0,3687]
[1038074967324569576,2076149914875632128,562.294495,414.543518,868.309814,3820.14307,1275.73096,4745.44385,20133,299.8266862202313,44.71173038422018,4,0,923,5,0,3687]
[1038074971130885300,2076149910576152448,1445.19971,1104.22693,1961.90015,1327.32642,1145.19763,1544.92822,10033,299.82811258781544,44.71608069012881,4,0,923,5,0,3687]
[1038074971779320529,2076149910576812032,1594.62683,1289.52808,2108.729,1324.25464,1164.6145,1609.84656,10033,299.8321657300491,44.71881368658249,4,0,923,5,0,3687]
[1038074971852352966,2076149910576160000,3014.02344,2534.09814,3892.38745,2999.02881,2567.42676,4009.36816,10033,299.83077312660566,44.71918507061412,4,0,923,5,0,3687]
[1038075016346371445,2076150017958914560,3737.95459,3157.94165,4512.6626,3431.37744,2880.87085,4151.06152,10033,299.8358328851324,44.72048120335216,4,0,923,5,0,3687]
[1038075016628509914,2076150017956040960,3068.3938,1937.0603,4295.52979,3218.52466,2818.68945,4522.63428,10033,299.8379723060846,44.71983659044076,4,0,923,5,0,3687]
[1038075018007637208,2076150017958913024,6058.80371,3833.67651,9388.47168,4477.71338,3655.0625,6638.06299,10033,299.832242484048,44.721721756849085,4,0,923,5,0,3687]
[1038075018210813921,2076150017958912512,3318.05591,1305.04224,5394.72266,5626.37402,4731.68213,7612.62256,20033,299.8306137525737,44.72176992401558,4,0,923,5,0,3687]
[1038075019956665264,2076150017958915840,6255.97559,5114.24268,7736.19629,4928.87695,4215.01074,5864.47852,10033,299.8394182777428,44.724180451279125,4,0,923,5,0,3687]
[1038075021067578760,2076150017954893440,4851.05615,2987.83057,6773.85303,3263.35498,2146.89478,5171.53906,10033,299.84346767184155,44.72701524028852,4,0,923,5,0,3687]
[1038075021615653835,2076150017954892288,1582.76526,1031.26184,2543.40552,6441.98096,5278.11182,10387.0596,10033,299.8416870639415,44.72875173731814,4,0,923,5,0,3687]
[1038075022382260972,2076150013655399040,8312.21875,4360.99365,14587.21,6153.77148,5350.96338,7590.07422,10033,299.83716281179386,44.72905278698703,4,0,923,5,0,3687]
[1038075022726447043,2076150017954881024,6279.98438,3865.29639,8915.53516,11506.4844,9175.47754,13821.5146,20033,299.83554954352,44.72924701939734,4,0,923,5,0,3687]
[1038075023207557774,2076150017954889600,5250.65723,2805.95923,8000.24365,3758.60962,3295.71338,5300.85547,10033,299.83978080504573,44.73004573448998,4,0,923,5,0,3687]
[1038075023272398759,2076150017958918784,2730.67529,2452.11328,3069.54443,2582.33716,2364.43262,2914.11133,10033,299.8403503938312,44.7306848741409,4,0,923,5,0,3687]
[1038075023703153755,2076150013656027264,776.974609,706.874451,858.097168,751.125244,696.701111,823.334961,10033,299.8358092355717,44.73149764550922,4,0,923,5,0,3687]
[1038075023747253637,2076150017958917504,3281.49414,2753.2312,4106.7207,3061.0293,2476.46362,3655.92773,10033,299.8374026743399,44.73141708370881,4,0,923,5,0,3687]
[1038075033133389371,2076150052318658176,7353.66016,5005.05518,10284.0137,4828.10889,3197.64014,7645.16699,10033,299.8426751472296,44.729731358477146,4,0,923,5,0,3687]
[1038075033661739889,2076150052314640768,4075.43286,2440.62915,6709.22119,8600.55371,7342.82861,10265.4229,20033,299.8426920305006,44.73376658780916,4,0,923,5,0,3687]
[1038075034871477966,2076150052319757184,6022.37549,4620.16113,7860.46777,4927.86328,4051.57349,6194.07617,10033,299.84066822307403,44.73309776822022,4,0,923,5,0,3687]
[1038075036414222601,2076150048015160192,4087.39502,2827.2002,6521.35742,2982.26294,2395.18286,3867.59766,10033,299.84000079555204,44.73686936221311,4,0,923,5,0,3687]
[1038075037136494356,2076150048015155072,4393.02979,2568.26196,6842.32324,4603.4502,3699.0105,7103.70117,10033,299.84712783584905,44.736538752771374,4,0,923,5,0,3687]
[1038075040384775948,2076150052318665088,3147.19287,3013.71436,3312.72461,3177.45386,3065.61841,3325.62354,10033,299.84771985937937,44.74226953359973,4,0,923,5,0,3687]
[1038075040882572664,2076150052314656384,5650.29639,3191.70312,7773.55469,7046.16553,5715.84814,9263.90137,10033,299.8436072580733,44.74385533897809,4,0,923,5,0,3687]
[1038075221743033789,2076150430271788160,4439.64746,2644.33374,6310.41699,4293.48584,2490.95898,6915.74316,10133,299.8507621689707,44.74162620469375,4,0,923,5,0,3687]
[1038075223510743506,2076150430271801216,599.902588,404.759186,1066.5072,5925.23877,1501.97864,7390.29346,20133,299.85308709457456,44.74784028989348,4,0,923,5,0,3687]
[1038075223928648375,2076150430271788416,5665.26514,2923.04199,8827.6377,5329.36719,4566.62109,6339.96387,20033,299.8479415629946,44.745359928866,4,0,923,5,0,3687]
[1038075224193432250,2076150425972300544,3350.74487,1969.63342,5176.32568,3317.13599,2491.1499,4957.62012,10033,299.84872965782336,44.74677665523021,4,0,923,5,0,3687]
[1038075224321382260,2076150425972300160,925.492249,804.620056,1080.2594,870.804382,796.89856,988.293396,10033,299.84610612574,44.74630078412211,4,0,923,5,0,3687]
[1038075225406068392,2076150425972306048,3749.14087,2502.87964,5081.20605,3204.51221,2721.604,3920.87866,10033,299.8489928888661,44.74931976586204,4,0,923,5,0,3687]
[1038075226854273330,2076150425972310144,5986.72607,2845.67236,11014.8008,3421.28882,1986.91418,5285.53564,10033,299.85358902349856,44.7512194641494,4,0,923,5,0,3687]
[1038075227375144560,2076150425972312704,3876.62964,2374.87793,7023.99561,4362.71191,3663.48755,5706.86621,10033,299.8583507326473,44.75285746749927,4,0,923,5,0,3687]
[1038075227390101638,2076150430271815808,3591.24805,2062.61206,6195.07568,7129.93799,6159.87451,8908.01172,20033,299.8572946819057,44.75276792733722,4,0,923,5,0,3687]
[1038075227675822379,2076150425972313856,4380.03418,2574.34131,6847.97412,7046.34131,5639.17041,8903.16309,10033,299.85485822827235,44.75309536357309,4,0,923,5,0,3687]
[1038075228009903447,2076150430271818368,4041.53564,1787.09192,7357.64844,11912.0225,10032.8438,14758.4502,20033,299.85600840994425,44.75541614536586,4,0,923,5,0,3687]
[1038075230119268026,2076150430271816192,3848.09766,1857.68127,6385.02148,9527.51953,7939.6499,11610.3271,20033,299.85304960067987,44.758077746497925,4,0,923,5,0,3687]
[1038075240207869174,2076150464635535616,4678.6377,3794.2439,5955.63574,4011.06006,3406.65845,4751.36768,10033,299.86267976383226,44.75902246365445,4,0,923,5,0,3687]
[1038075240564359554,2076150464635534208,6274.8833,3507.23853,8362.0127,4170.79395,3330.57373,6474.85254,10033,299.85866828033704,44.75958112219403,4,0,923,5,0,3687]
[1038075240598738406,2076150464631569280,2863.18677,1516.30933,6853.08643,null,null,null,10099,299.8591303544371,44.75933776733309,4,0,923,5,0,3687]
[1038075241088073360,2076150460332062208,2203.70581,1529.12976,3595.64282,3321.2981,2774.54858,4416.604,10033,299.8547638660101,44.7575937232869,4,0,923,5,0,3687]
[1038075241201369406,2076150460332066048,2748.01562,1889.02136,3758.31616,3076.6543,2608.40063,4230.0498,10033,299.8570933894738,44.75837318472592,4,0,923,5,0,3687]
[1038075241775275854,2076150464631563008,3281.64648,1865.2793,5560.84814,3866.76172,3271.22974,5531.17334,10033,299.8555864736905,44.75983686537415,4,0,923,5,0,3687]
[1038075242184422421,2076150460332069248,5995.21973,3849.36621,8813.02051,4504.33154,2955.9624,7288.5166,10033,299.8573879922444,44.76075456668113,4,0,923,5,0,3687]
[1038075243419621366,2076150460332070656,3407.94653,2432.56885,5229.4917,2684.51709,2104.39941,4282.84717,10033,299.8648231283179,44.76181676652641,4,0,923,5,0,3687]
[1038075245981862008,2076150464631575040,4172.48779,2604.83496,7969.21875,7291.13672,6165.99121,9015.93262,10033,299.8568842116376,44.765951243349726,4,0,923,5,0,3687]
[1038075292342011969,2076150567714757376,5860.88721,3993.54541,9500.04883,3277.11646,2651.74561,4269.89795,10033,299.8672000588337,44.77264430119597,4,0,923,5,0,3687]
[1038075293442015290,2076150563411308544,6332.521,4403.38428,8907.44238,4378.15576,3147.78174,6418.95898,10033,299.8613459791341,44.77325765754476,4,0,923,5,0,3687]
[1038075294170433447,2076150567710817152,3861.40161,2402.85425,5881.06348,3902.27173,3374.79126,4624.03174,10033,299.8640233838302,44.774520712885874,4,0,923,5,0,3687]
[1038075294490857215,2076150567710818176,971.592285,785.274536,1641.53113,1991.521,1755.4021,2309.10205,10033,299.8633089865604,44.775828461006135,4,0,923,5,0,3687]
[1038075295059472446,2076150567710833536,2898.74146,1376.1355,11038.1895,5061.44727,4345.14404,7516.04785,11033,299.87203911947546,44.774490288759786,4,0,923,5,0,3687]
[1038075295975267473,2076150567710838528,5029.40283,2742.33838,9399.9668,2142.91089,1806.81616,2884.51929,10033,299.8738004191693,44.776785931528686,4,0,923,5,0,3687]
[1038075296131957565,2076150567710840704,5297.92041,2373.29395,13482.5674,4514.64648,3930.45264,5815.8501,10033,299.8740843522957,44.77759844657913,4,0,923,5,0,3687]
[1038075296541330671,2076150567714762240,5853.96094,5377.33447,6310.25391,5736.07666,5251.25439,6154.84814,10033,299.87322914128583,44.77867803737698,4,0,923,5,0,3687]
[1038075297225098036,2076150567710832256,3122.68848,1502.58777,4889.40625,1301.16382,1066.17456,1560.73926,10033,299.8684932884245,44.778129778196245,4,0,923,5,0,3687]
[1038075297633563671,2076150563411318656,3846.3335,1977.44824,5921.77979,5156.33691,4444.8833,5924.69141,10033,299.8672449958441,44.77895120569711,4,0,923,5,0,3687]
[1038075307847229976,2076150602070589568,5621.30908,3405.9082,7546.63477,4156.38135,3573.33838,5203.5918,10033,299.8766887891754,44.78053829144506,4,0,923,5,0,3687]
[1038075310547159399,2076150602071594624,2570.06885,1070.74268,6136.19336,6738.64502,5775.64258,7678.11328,20033,299.87108458268256,44.78544158291077,4,0,923,5,0,3687]
[1038075311149784479,2076150602074706176,2400.72583,2094.66406,2806.43799,2234.93018,1979.46765,2704.31201,10033,299.8731741241131,44.78699732336387,4,0,923,5,0,3687]
[1038075311312138379,2076150602071594496,2243.84668,1936.49976,2588.84912,2221.0603,1954.19373,2523.86841,10033,299.87203632025575,44.78657234872707,4,0,923,5,0,3687]
[1038075312439848967,2076150602071593984,2706.26929,1388.77161,4001.56055,5870.75732,5133.03027,7246.31299,20033,299.8766116830654,44.78612456995409,4,0,923,5,0,3687]
[1038075313357022292,2076150602074706048,669.236938,642.907776,692.416382,670.129456,643.185242,693.453125,10033,299.8810200713039,44.79076190538465,4,0,923,5,0,3687]
[1038075313403922100,2076150602071593856,1875.30164,1226.32129,3036.84058,2962.33398,2391.18237,4205.38184,10033,299.8793495207352,44.788957563274366,4,0,923,5,0,3687]
[1038075313759040910,2076150602070615936,5036.65039,3634.45825,7565.02832,4012.31616,2658.43555,5999.61426,10033,299.8801169962065,44.79147013000328,4,0,923,5,0,3687]
[1038075315549072355,2076150597771081472,4844.48535,2872.04712,7557.69824,3836.35425,2882.7439,6903.11621,10033,299.87578120797014,44.7921672670893,4,0,923,5,0,3687]
[1038078245671477058,2076156473286343296,3637.27832,2470.12305,6579.98926,3729.82104,3215.56226,4538.6123,10033,299.8828974772918,44.79288184541111,4,0,923,5,0,3687]
[1038078248073109433,2076156477589768320,1918.76953,1719.00269,2167.91528,1881.8728,1752.05884,2039.07666,10033,299.87684005258444,44.79609649811536,4,0,923,5,0,3687]
[1038078248218930877,2076156477585880448,5585.3042,3437.09912,7849.08105,10307.7549,8676.91406,12266.0635,10033,299.87781428050124,44.79657835499121,4,0,923,5,0,3687]
[1038078252591522044,2076156477585901952,4350.67334,3024.46973,6590.34668,null,null,null,10099,299.88216164612794,44.8038324459079,4,0,923,5,0,3687]
[1038078252680597766,2076156477590891776,5358.63037,3665.49756,7470.36279,4858.52002,3260.79468,8336.69043,10033,299.8819238677982,44.80394032684567,4,0,923,5,0,3687]
[1038078252814848241,2076156477590840960,4802.96631,2936.021,7668.74072,4385.20264,3387.2146,6738.54932,10033,299.88578438796054,44.803155592030805,4,0,923,5,0,3687]
[1038078253554430803,2076156477590841088,2475.37451,2012.63538,3390.40625,2341.23926,2009.24451,2770.32642,10033,299.88405408549824,44.80550736729661,4,0,923,5,0,3687]
[1038078262480772748,2076156511949516032,1044.6366,993.756653,1098.66394,1065.94434,1020.29962,1107.72437,10033,299.8914108181807,44.80323441769055,4,0,923,5,0,3687]
[1038078262732903289,2076156507645792384,6026.6084,3938.104,10426.6582,4774.07422,3884.45044,6276.82324,10033,299.8916769599017,44.80488570117098,4,0,923,5,0,3687]
[1038078267685750285,2076156511945682176,2103.57129,1160.83276,3007.34595,6266.50684,5191.56836,7293.94385,10033,299.89256736757056,44.81310701073496,4,0,923,5,0,3687]
[1038078268493470036,2076156511945685632,820.008362,645.934326,1152.46313,1131.53601,914.362,1355.85535,10033,299.8932119060981,44.81457562280551,4,0,923,5,0,3687]
[1038078269969568721,2076156507646583552,584.823669,518.879333,656.626343,713.55249,601.758728,817.615417,10033,299.8922991080926,44.815335798455045,4,0,923,5,0,3687]
[1038078314094611921,2076156610725351552,5667.71777,4369.07666,7911.73047,4659.75049,3670.54932,6275.5166,10033,299.8975313997474,44.815720996104375,4,0,923,5,0,3687]
[1038078316141136893,2076156615024907392,2634.33716,2012.9967,3638.14282,2296.57446,1980.20984,2876.05664,10033,299.8940551790972,44.81836579733483,4,0,923,5,0,3687]
[1038078316733610383,2076156610725016448,3321.01123,2286.66431,4776.12305,4013.87012,3249.69287,5013.49805,10033,299.89352256948496,44.8209843875639,4,0,923,5,0,3687]
[1038078316999102189,2076156610725351680,2663.13013,2245.90234,3276.16626,2475.54419,2128.80078,2890.51733,10033,299.8945790537726,44.82236557354021,4,0,923,5,0,3687]
[1038078318640879068,2076156615024936704,4901.76562,3017.91016,7216.66895,4033.34399,2803.20776,6970.53809,10033,299.9036781427559,44.82431351550984,4,0,923,5,0,3687]
[1038078319355773312,2076156615029798656,2889.64331,1836.30579,5228.45947,null,null,null,10099,299.9040668351602,44.82453241880361,4,0,923,5,0,3687]
[1038078321004084271,2076156615024929920,4767.51807,3342.71313,8187.88623,4180.8457,3615.6958,7143.9165,10033,299.897320096998,44.82667534496228,4,0,923,5,0,3687]
[1038078322205217503,2076156610725355904,4245.81201,2627.40161,6334.81299,4514.58984,3747.67554,6437.87793,10033,299.8983545131918,44.83019369531017,4,0,923,5,0,3687]
[1038078333677678974,2076156645085102848,630.086731,577.039062,688.922119,635.994568,588.06366,695.115601,10033,299.90362726755546,44.83366625511193,4,0,923,5,0,3687]
[1038078335082000802,2076156645085102592,3370.27856,2342.85913,5291.08887,2796.46436,2268.28564,3938.51782,10033,299.90128532573425,44.83662500875303,4,0,923,5,0,3687]
[1038078335630035479,2076156649384711680,3957.32178,2396.74463,8200.35938,8142.72021,6733.78125,10337.0439,10033,299.91009320827976,44.834912215226126,4,0,923,5,0,3687]
[1038078337431222300,2076156645085109248,7080.81836,4768.78125,11834.3379,5437.87061,3931.6687,10689.959,10033,299.91144033938497,44.84128883584043,4,0,923,5,0,3687]
[1038078337509252445,2076156649384725248,6085.50098,3371.90894,9816.39844,null,null,null,10099,299.9110942363014,44.84111901623535,4,0,923,5,0,3687]
[1038078338738970148,2076156645085109376,3260.08765,1919.32288,5060.60059,2356.8186,1968.38831,4036.62939,10033,299.90905286310044,44.84077979357224,4,0,923,5,0,3687]
[1038078338873539677,2076156649384719616,3148.32324,1663.67419,5210.50195,3808.88135,3295.11597,5473.60254,20033,299.90809595590184,44.841630860812906,4,0,923,5,0,3687]
[1038078521398503846,2076157027345617408,1683.57727,1608.87817,1776.82788,1658.79529,1596.78284,1736.39673,10033,299.9154455990647,44.84454642744439,4,0,923,5,0,3687]
[1038078522888914448,2076157023042237056,5273.66504,3188.30103,9769.17383,3781.21997,2995.03076,5530.4834,10033,299.9090976776189,44.84552988299145,4,0,923,5,0,3687]
[1038078523158266216,2076157023042240000,4656.49561,2933.0188,7820.50732,4839.70605,4101.21777,7450.8252,10033,299.91000766626445,44.84719474647929,4,0,923,5,0,3687]
[1038078526489964276,2076157027345622144,3959.20142,2694.98438,6080.72949,2924.04956,2142.72534,4341.30469,10033,299.9187308895979,44.85359779270556,4,0,923,5,0,3687]
[1038078526503524909,2076157027341891712,4849.9209,3135.23169,6867.4209,null,null,null,10099,299.9189073565767,44.85385889982721,4,0,923,5,0,3687]
[1038078527256057737,2076157027341868032,1158.21973,443.367828,1579.74207,8535.30469,6773.18213,10206.5205,20033,299.9108469358948,44.85144481039198,4,0,923,5,0,3687]
[1038078527723087508,2076157027341888000,5528.29785,3036.81787,8935.33496,4093.39502,3244.38672,7181.80664,10033,299.91678756565113,44.85340038194476,4,0,923,5,0,3687]
[1038078527756175633,2076157027341888128,5647.74463,3350.53784,7872.86279,5667.53662,4689.20361,6790.07373,10033,299.91638168821123,44.85382834787178,4,0,923,5,0,3687]
[1038078528309471148,2076157023042659328,1914.56995,1396.47827,2590.27686,1982.50659,1722.95471,2422.57153,10033,299.9131950646991,44.8545495108483,4,0,923,5,0,3687]
[1038078528472922123,2076157027345621376,1497.00391,1413.33948,1588.71802,1491.98425,1433.32861,1555.22034,10033,299.91459326241227,44.8555419723532,4,0,923,5,0,3687]
[1038078538723682264,2076157061705364864,3439.56055,2983.49585,4022.95459,3117.23486,2769.53833,3520.19189,10033,299.9255828592191,44.85784766184969,4,0,923,5,0,3687]
[1038078540109454003,2076157057401991424,4603.92627,2897.66235,10769.2461,4595.23633,3812.0354,5973.24658,10033,299.9150969633119,44.857314356244046,4,0,923,5,0,3687]
[1038078540839509278,2076157057401997184,4740.59717,3178.61572,8236.91504,3371.94727,2625.34497,4756.75049,10033,299.9205824177209,44.86062617851045,4,0,923,5,0,3687]
[1038078541407027925,2076157057401998976,7429.07666,4087.98682,11452.8955,4492.68018,3471.03906,7308.67773,10033,299.9196845582196,44.8623909135497,4,0,923,5,0,3687]
[1038078542061613746,2076157061701663104,6455.43359,3242.15625,8081.28955,null,null,null,10099,299.9261635607234,44.86124279100289,4,0,923,5,0,3687]
[1038078542073050052,2076157061701662976,817.273132,666.485168,1094.94275,1807.71509,1531.51526,2178.20752,10033,299.92659099420104,44.8615947376201,4,0,923,5,0,3687]
[1038078543164509377,2076157061705368832,1177.96973,1101.96936,1255.63196,1231.70679,1141.81824,1308.51379,10033,299.928034646806,44.864713971771735,4,0,923,5,0,3687]
[1038078543758585449,2076157061705364608,2731.24609,1816.52783,3754.92896,3401.81152,2789.90674,4194.50928,10033,299.921920351395,44.861798257901015,4,0,923,5,0,3687]
[1038078545257900272,2076157057402004736,1788.68762,1255.61926,3044.27588,2317.37915,2063.80176,2771.25244,10033,299.9237598282503,44.86726614149783,4,0,923,5,0,3687]
[1038078589545740150,2076157160481219712,9811.57227,7356.51074,12976.0137,9522.81152,6897.68896,17078.5508,10133,299.9262878947466,44.86732302677452,4,0,923,5,0,3687]
[1038078590237905920,2076157164780907904,3051.99414,1632.26904,5432.47119,5494.99805,4857.24121,6497.41602,20033,299.93334671234743,44.86959505768982,4,0,923,5,0,3687]
[1038078591951002026,2076157160481225088,4725.55127,4308.90332,5248.48535,4634.75977,4368.56934,5053.29248,10033,299.92340643354834,44.87162718839909,4,0,923,5,0,3687]
[1038078592508896446,2076157160481226624,3111.16919,1850.66699,5248.19971,5246.58105,4445.94629,6644.82373,10033,299.92760521829666,44.873739922432286,4,0,923,5,0,3687]
[1038078593052826168,2076157164780902144,4965.0376,2501.82129,8544.31348,7810.40088,6569.84424,9283.84082,20033,299.92560580914005,44.87545542005449,4,0,923,5,0,3687]
[1038078593395978929,2076157164780913408,5398.43506,3382.65063,8812.8125,6367.20068,5364.02979,7903.36279,20033,299.9348297056023,44.872125605885465,4,0,923,5,0,3687]
[1038078595506201081,2076157164780909056,3173.23804,1601.52832,4239.46973,5068.05664,4422.51855,6173.35645,10033,299.92899487818977,44.8754419699918,4,0,923,5,0,3687]
[1038078595819502605,2076157160481228032,5149.02832,3359.66675,8999.20898,4008.7085,2633.8186,7387.51514,10033,299.92779438501685,44.875317608734704,4,0,923,5,0,3687]
[1038078596998855658,2076157164784589952,3281.6936,3100.02222,3435.42603,3169.89624,3040.00098,3348.2312,10033,299.9300822920883,44.879655324434005,4,0,923,5,0,3687]
[1038078597282536049,2076157160481234176,7307.97168,5241.87158,9917.73438,7523.28027,5318.05762,9986.22266,10033,299.93088677496456,44.88171247668094,4,0,923,5,0,3687]
[1038078607491735161,2076157199140684928,2097.8313,1191.32068,4827.42725,4753.97656,3879.14136,7043.36523,20033,299.9395645889079,44.88229543068476,4,0,923,5,0,3687]
[1038078611481777328,2076157194840977792,3359.06714,1990.27869,5107.98291,2430.0647,1771.88989,4204.70654,10033,299.9436050418508,44.88718207782553,4,0,923,5,0,3687]
[1038078611919941661,2076157194840977664,1302.60547,1170.10144,1446.85779,1325.78052,1234.37683,1451.02747,10033,299.94145725386784,44.88763125911364,4,0,923,5,0,3687]
[1038078612817814276,2076157199140696320,6583.13818,3568.22217,9930.60059,7826.92529,6601.3457,9425.92578,20033,299.9390299300089,44.88904068889535,4,0,923,5,0,3687]
[1038078613396233996,2076157199140690432,3690.46753,2257.30078,5363.84521,5481.52783,4552.01953,6912.32617,10033,299.93562757218854,44.88994065539976,4,0,923,5,0,3687]
[1038079345035640946,2076158676613090816,4869.03418,4501.38037,5287.9668,5016.8418,4593.90918,5532.29297,10033,299.9464510457602,44.89097745949115,4,0,923,5,0,3687]
[1038079346017453125,2076158676609474688,6181.06201,2928.26196,9790.29395,10469.9326,8608.34668,13399.1025,20033,299.9468083803291,44.89350413226681,4,0,923,5,0,3687]
[1038079346086352586,2076158676613093248,5301.86816,2881.44336,8467.19922,3149.67139,2349.86279,4823.58887,10033,299.948262838666,44.893609003811406,4,0,923,5,0,3687]
[1038079348529719433,2076158672309737600,7045.66895,4976.02197,10425.7197,7256.64014,4966.92285,12120.8984,10033,299.94158105649274,44.89735071573767,4,0,923,5,0,3687]
[1038079349366258345,2076158676609487616,759.706909,521.672058,1168.21155,1409.79761,1146.31604,1689.33228,10033,299.9496986160559,44.89766058599292,4,0,923,5,0,3687]
[1038079351109704697,2076158672309742720,2201.80786,1956.31262,2503.28589,2216.64868,1941.70959,2747.07715,10033,299.9487731229355,44.90306770465956,4,0,923,5,0,3687]
[1038079351145953732,2076158676609497600,6752.63867,3996.13428,13645.9609,7751.25049,6323.17236,9931.00391,10033,299.9496660642957,44.903554418648056,4,0,923,5,0,3687]
[1038079351455127322,2076158672309739776,3501.89673,2365.6604,5951.19482,2838.48657,2426.20459,3409.91504,10033,299.9462628802816,44.89979287623374,4,0,923,5,0,3687]
[1038079353100531678,2076158672309743360,1816.20691,1400.97095,2341.46484,1549.23218,1324.62048,1945.43506,10033,299.9457998239135,44.90492125787319,4,0,923,5,0,3687]
[1038079365314633958,2076158706669485184,2428.13916,1721.49353,3355.86108,2788.25391,2324.3313,4500.49463,10033,299.9497045922941,44.908833859948444,4,0,923,5,0,3687]
[1038079365758968657,2076158706669486208,4868.63232,2904.26245,7754.83301,4976.78955,4273.73926,5882.12158,10033,299.9494297877623,44.91014031503348,4,0,923,5,0,3687]
[1038079367654488541,2076158706669488000,3020.67334,2132.09937,4500.88135,2911.09424,2459.37842,3927.34766,10033,299.9604937643223,44.91360280759265,4,0,923,5,0,3687]
[1038079369847385919,2076158710972844160,1691.08337,1490.81519,1932.31726,1911.82312,1667.81738,2168.38721,10033,299.9550492097592,44.91620875277821,4,0,923,5,0,3687]
[1038079370006457003,2076158710969272960,4069.40356,2172.05688,8253.62695,9913.04102,7920.51611,11942.8818,10033,299.9532399954942,44.91602319802384,4,0,923,5,0,3687]
[1038079413962940173,2076158814048510464,5797.77979,3207.59106,10439.2754,8794.32812,7357.53662,10578.7402,10033,299.9614276918878,44.91753630293872,4,0,923,5,0,3687]
[1038079414678785673,2076158814052062848,4108.46338,2552.14209,6381.771,6174.25684,5374.9458,7705.31787,10033,299.9617720426157,44.91772257922815,4,0,923,5,0,3687]
[1038079416021115418,2076158814048506752,3770.26294,1941.28601,5710.28467,5185.58398,4509.8877,6495.09717,10033,299.9569594924574,44.91930406267426,4,0,923,5,0,3687]
[1038079418142247349,2076158809748708992,6541.59229,4843.40625,8834.44043,5468.63281,4314.6084,6705.3252,10033,299.9661036598806,44.922852652493255,4,0,923,5,0,3687]
[1038079419017179232,2076158809748710528,5813.56152,3654.97559,9133.00195,5243.4873,4465.71973,7064.95508,10033,299.9654397586989,44.92452593901431,4,0,923,5,0,3687]
[1038079419091229029,2076158814048535680,3784.89771,2024.85828,5727.76904,5143.1499,4088.24951,6710.11816,10033,299.96590105330176,44.92546672203555,4,0,923,5,0,3687]
[1038079419227216641,2076158814048545024,5842.28369,3678.63696,10922.9287,5421.44385,4478.5835,7416.4834,10033,299.96762018911045,44.92631214666595,4,0,923,5,0,3687]
[1038079420950135804,2076158809748713216,5158.62598,3656.99023,7383.85791,3932.21826,2963.96753,6389.77734,10033,299.959046879665,44.92811710431768,4,0,923,5,0,3687]
[1038079421806493787,2076158814052069248,6363.36621,2698.69141,12535.9766,5074.49805,3134.40308,9701.41113,20033,299.9621410656206,44.92975512341898,4,0,923,5,0,3687]
[1038079422013999867,2076158814048537216,4133.60449,1784.54395,7840.01318,null,null,null,10099,299.9615307196176,44.93137891054692,4,0,923,5,0,3687]
[1038079422034834630,2076158814052069632,2411.96484,1577.92456,4032.24438,3398.58008,2881.70947,4249.70947,10033,299.9612530813949,44.93141285409264,4,0,923,5,0,3687]
[1038079431058381815,2076158844108451712,3829.53394,2278.84082,6332.22559,5924.36768,5144.29297,7773.18457,10033,299.96867679735254,44.92886268167909,4,0,923,5,0,3687]
[1038079431367666535,2076158844108451840,3458.62378,1736.9469,5990.71729,4213.99756,3672.3772,5473.38135,10033,299.9656867150796,44.92932051740461,4,0,923,5,0,3687]
[1038079432339028782,2076158844108453888,6079.15771,4209.51123,8882.81641,7698.35449,6113.07373,9458.38184,10033,299.96947484209335,44.93195832995879,4,0,923,5,0,3687]
[1038079432570765187,2076158848408300544,5542.3916,3065.81006,10036.083,6446.91797,5435.52539,8162.60107,10033,299.9695366621588,44.93292747701213,4,0,923,5,0,3687]
[1038079433184461796,2076158844108453632,5886.49609,3797.02686,8569.65625,7021.75977,5869.85059,8859.19824,10033,299.9658854970008,44.93243960600474,4,0,923,5,0,3687]
[1038079436376615228,2076159226365450752,3692.6145,2487.13525,6086.07031,6767.86084,5331.44189,8781.99512,10033,299.97624358105804,44.93848388392341,4,0,923,5,0,3687]
[1038079436609471291,2076158848408317440,4833.09912,3149.68042,7380.84863,null,null,null,10099,299.9720696107631,44.93800546290724,4,0,923,5,0,3687]
[1038079436706738886,2076158848411816192,5221.85205,3257.76245,8383.34961,3451.78467,2893.84204,5412.9751,10033,299.9716076234791,44.93816152965341,4,0,923,5,0,3687]
[1038079437220933874,2076158848408303872,3027.01978,1327.06274,5344.17188,4980.81299,4253.95459,7300.56396,20033,299.9677393228632,44.93615609259158,4,0,923,5,0,3687]
[1038079438238870368,2076158848408723456,2570.53174,1455.37805,4215.43506,6207.46045,5426.80127,7686.9873,20033,299.9711432727839,44.9396446199324,4,0,923,5,0,3687]
[1038079621378478826,2076159222065581824,3759.7937,2391.66943,5537.53955,3364.54321,2864.33081,4292.32471,10033,299.97555104450123,44.94421760870746,4,0,923,5,0,3687]
[1038079623726502158,2076159222065583616,1022.64227,943.952637,1130.28711,1047.22229,980.209412,1136.55505,10033,299.97393676411,44.94875610890801,4,0,923,5,0,3687]
[1038079624532002153,2076159226365474432,7651.021,3480.35278,11142.8262,4511.21191,3504.32764,7206.01953,10033,299.9788900130829,44.94725672308056,4,0,923,5,0,3687]
[1038079624810403406,2076159222065583488,5145.94385,2386.43018,9174.03027,3132.34204,2681.39551,5068.66895,10033,299.98029295065896,44.9490496917604,4,0,923,5,0,3687]
[1038079624963923146,2076159222065584000,4070.00977,2476.88867,6127.42285,5400.26318,4365.53076,6726.28906,10033,299.9782012480719,44.94976408178119,4,0,923,5,0,3687]
[1038079627195434244,2076159222065584768,5200.31299,3309.46338,8384.76367,5238.33643,4151.43262,7071.03662,10033,299.97802694355653,44.95172312687087,4,0,923,5,0,3687]
[1038079637715312024,2076159260725240064,4380.69629,1966.32227,8431.31348,8032.07227,6811.57715,9714.98242,20033,299.983238489804,44.95524715653983,4,0,923,5,0,3687]
[1038079639959295739,2076159260728689792,4391.80469,3359.27856,5679.24658,3712.34595,2989.98804,4553.53418,10033,299.9791975528271,44.95873499971229,4,0,923,5,0,3687]
[1038079640107053721,2076159260728690944,2216.78638,2006.76477,2505.32373,2165.95728,1979.00574,2408.85425,10033,299.9830916569105,44.958145136563694,4,0,923,5,0,3687]
[1038079640282469270,2076159256425326208,3180.38794,2470.11279,4537.25342,2779.39795,2416.81567,3444.32935,10033,299.98143033732674,44.95948086116417,4,0,923,5,0,3687]
[1038079640846531686,2076159260725244672,2486.96655,1205.7616,5023.36084,6812.10986,5645.6748,8046.8418,10033,299.98156688743626,44.96055245835906,4,0,923,5,0,3687]
[1038079641212118884,2076159260725254656,6074.89062,3145.48047,8929.37695,6045.52637,4974.98438,7442.80469,10033,299.9885197344689,44.95840913197341,4,0,923,5,0,3687]
[1038079642549063805,2076159256425327104,4236.10498,2684.52051,6637.74512,3336.52246,2658.97583,4755.0498,10033,299.9908851927335,44.96304031477517,4,0,923,5,0,3687]
[1038079643276635177,2076159256425326336,2028.12598,1593.70581,2706.2373,2204.48413,1914.53992,2552.83887,10033,299.9839717667503,44.96041281388897,4,0,923,5,0,3687]
[1038079643808207728,2076159256425326720,2895.64868,1717.02612,4984.8916,6044.52881,5131.79004,7244.41211,10033,299.98254337476465,44.96222176551277,4,0,923,5,0,3687]
[1038079689587797136,2076159363807912960,2617.927,2285.83838,2986.86353,2668.67358,2334.72534,3093.83984,10033,299.9926390812029,44.967657743327806,4,0,923,5,0,3687]
[1038079689935695021,2076159363804509312,2297.45508,1341.59521,3387.81274,2607.01758,1950.55286,5926.9375,10033,299.9941630064097,44.9701092730807,4,0,923,5,0,3687]
[1038079690205760074,2076159363804501632,3577.979,2111.59448,5871.45459,5520.36816,3998.5686,9261.22656,20033,299.991560526173,44.97017361196295,4,0,923,5,0,3687]
[1038079691155288594,2076159363804488448,4918.20752,2277.0791,7366.8877,5859.31006,4957.61572,8878.57812,10033,299.9864209288175,44.96975956753049,4,0,923,5,0,3687]
[1038079693878277349,2076159363804524032,4714.81299,2209.5498,8193.7998,6688.29541,5933.18799,7839.52637,20033,299.9964129966296,44.97359015067563,4,0,923,5,0,3687]
[1038079694808282931,2076159359504543744,6291.8252,4449.1709,8798.10156,4059.55225,2864.27344,5850.80273,10033,299.9922563994337,44.97306070306325,4,0,923,5,0,3687]
[1038079695661350610,2076159363804517632,589.473328,407.132111,1161.81189,3457.48169,2999.93066,4208.62402,20033,299.9917399955955,44.97652841080828,4,0,923,5,0,3687]
[1038079696885746841,2076159363804531456,3194.56104,1825.55652,5938.2124,4248.04492,2123.10693,7385.4834,10033,299.99282749138104,44.98076423107692,4,0,923,5,0,3687]
[1038079705972579334,2076159398164284160,4816.48438,2672.83813,7687.51514,3988.44531,2777.20776,5663.19873,10033,299.99969681358,44.97852338480882,4,0,923,5,0,3687]
[1038079706889152881,2076159393864283008,5177.71289,4161.06494,6615.84668,3999.56128,3221.74561,5004.96924,10033,300.00272805511344,44.980768851762406,4,0,923,5,0,3687]
[1038079707561879067,2076159393864283264,375.697021,347.51123,408.899353,412.193542,368.394989,472.980621,10033,300.00015252723983,44.98313439122352,4,0,923,5,0,3687]
[1038079707858059908,2076159398164273664,4065.85059,2799.93188,6351.16602,null,null,null,10099,299.99478782343965,44.98038489908375,4,0,923,5,0,3687]
[1038079707866784679,2076159398167659520,2307.5127,1977.25342,2795.9353,2155.1228,1868.98938,2683.84155,10033,299.9946737687199,44.98058620994468,4,0,923,5,0,3687]
[1038079708262711393,2076159398164270976,2195.75073,1739.21094,2717.62476,1906.59314,1658.96533,2539.72119,10033,299.9935701673292,44.98102359651117,4,0,923,5,0,3687]
[1038079711114857327,2076159393864283520,4217.56885,2988.95337,5740.87012,4386.5542,3346.62695,5868.81934,10033,300.00525848763795,44.98682531705639,4,0,923,5,0,3687]
[1038079712274590256,2076159393864283648,1199.61926,1100.76147,1318.51758,1258.12402,1167.13965,1385.40637,10033,300.00000162967183,44.98692539171864,4,0,923,5,0,3687]
[1038079712502917241,2076159393863824896,2982.0835,2084.00342,4839.89258,3125.83936,2674.49194,4178.13721,10033,299.9981425689317,44.9864420638317,4,0,923,5,0,3687]
[1038455013159621639,2076910021002099712,3058.9375,2122.94751,4327.82959,1898.60107,1687.85522,2101.85718,10033,298.1204055359743,41.80796642703306,4,0,923,5,0,3689]
[1038455013794866049,2076910021010119296,3604.71582,1755.93103,5600.68604,6953.63086,6073.14551,8420.0459,10033,298.12315947450827,41.808480108548345,4,0,923,5,0,3689]
[1038455013917973428,2076910021002100096,5309.34424,3203.69531,8457.49512,3329.00562,2952.3623,3763.02173,10033,298.12159039519565,41.809302599610405,4,0,923,5,0,3689]
[1038455014984145371,2076910021010342272,2649.02441,2551.44556,2745.14185,2649.9458,2555.22974,2726.45776,10033,298.1162816736492,41.80914282194272,4,0,923,5,0,3689]
[1038455015410165587,2076910021010342400,3821.00635,2202.34985,5234.66309,8568.22852,7136.5,10779.4541,10033,298.1158787860547,41.8100841965184,4,0,923,5,0,3689]
[1038455016753154744,2076910016708739712,6396.16797,4110.18018,10872.0713,3986.67554,3273.20068,8085.34521,10033,298.11870137211923,41.81473205669985,4,0,923,5,0,3689]
[1038455023381239942,2076910021002100224,3871.48242,1740.00415,6586.77783,5160.48828,4497.69727,5784.61328,20033,298.113766321068,41.81953758852436,4,0,923,5,0,3689]
[1038455025033505866,2076910016708742912,4081.03882,2963.97485,5502.23486,5450.28369,4694.13916,6215.42432,10033,298.1097598379027,41.81894202323559,4,0,923,5,0,3689]
[1038455047708595997,2076910089721575680,1661.26929,646.798889,2747.38672,1983.6217,748.126099,4178.37549,20033,298.1036014970094,41.81985808103292,4,0,923,5,0,3689]
[1038455048923118391,2076910089729595904,2525.01074,2329.1123,2792.6001,2534.07861,2318.29395,2764.20312,10033,298.1068009388844,41.82352977880755,4,0,923,5,0,3689]
[1038455049839191649,2076910089729595264,2115.61792,2080.40259,2150.85522,2125.95923,2088.04639,2162.84619,10033,298.0995912646871,41.82254483677232,4,0,923,5,0,3689]
[1038455049847091590,2076910089729595136,1088.91748,993.680298,1241.08777,null,null,null,10099,298.1001431375399,41.8228042557617,4,0,923,5,0,3689]
[1038455050604150391,2076910089721576576,2999.98901,1704.14978,5398.30859,10789.9521,9066.60742,12806.4785,10033,298.1051928393303,41.82603664385285,4,0,923,5,0,3689]
[1038455051146280235,2076910089721576064,3881.6687,2261.64478,6001.99512,3640.85327,3298.32056,4039.82422,10033,298.1031118431578,41.82759934231558,4,0,923,5,0,3689]
[1038455056204318240,2076910089721574144,4006.77808,2514.45728,6575.23291,3222.97778,2880.66211,3608.53638,20033,298.09758036757825,41.82543342129012,4,0,923,5,0,3689]
[1038455058588451009,2076910089721574016,4641.51221,2835.24756,7700.06445,10675.2305,8945.38965,13178.5781,10033,298.09373582064364,41.8299261102416,4,0,923,5,0,3689]
[1038455058623117147,2076910089729595776,1763.6792,1702.36255,1835.76843,1755.52942,1688.65857,1819.22644,10033,298.09455813166176,41.83027413313706,4,0,923,5,0,3689]
[1038455059125708598,2076910085428231680,3999.20923,3333.34741,5390.37109,3668.17529,3006.50464,5072.80859,10033,298.0972449118421,41.83141604384128,4,0,923,5,0,3689]
[1038455150431465744,2076910291586662144,3357.21362,2418.90942,5674.9917,3565.87891,3035.66382,4355.40771,10033,298.0923045401131,41.83179565370239,4,0,923,5,0,3689]
[1038455152301299088,2076910295880001536,6329.11182,4458.30518,8689.91406,4311.68799,3298.9834,5934.78467,10033,298.0880518977619,41.83322276089705,4,0,923,5,0,3689]
[1038455152335219346,2076910295880001664,6862.27832,2758.25903,10385.7236,null,null,null,10099,298.087545627466,41.83362602537899,4,0,923,5,0,3689]
[1038455152450625630,2076910295880001280,4241.13721,1598.5,6132.50879,9546.4043,8065.63867,11503.5967,10033,298.0867896877467,41.83450141084408,4,0,923,5,0,3689]
[1038455152596600279,2076910291586664832,2087.29297,1693.86096,2584.58618,1844.48083,1649.85718,2066.81006,10033,298.0887693323493,41.83539239421977,4,0,923,5,0,3689]
[1038455153766226454,2076910291586667776,4983.06885,3370.09106,7100.42773,3249.00635,2949.40283,3684.85059,10033,298.0888511903563,41.83884206817476,4,0,923,5,0,3689]
[1038455154088719786,2076910295888025600,1988.38196,1201.20642,3343.22876,4852.13086,4175.64355,5607.90723,10033,298.08603847751715,41.83920326834514,4,0,923,5,0,3689]
[1038455158830395642,2076910295880000384,7125.76123,2810.10815,11846.9053,8759.9248,7527.42285,10495.2803,20033,298.0831576423045,41.83676856085745,4,0,923,5,0,3689]
[1038455160938218452,2076910295888024448,6151.12012,5266.65723,7374.27881,6362.53271,5358.17432,8019.83936,10033,298.0797261825244,41.84020415668788,4,0,923,5,0,3689]
[1038455161128652583,2076910295880000768,8726.4834,6214.33447,13614.2246,5193.19971,4352.25,6253.96582,10033,298.0802400588555,41.84075876241455,4,0,923,5,0,3689]
[1038455161544735810,2076910295879998080,2028.71301,889.015442,5958.26855,5711.25,4900.19824,6824.08154,11033,298.07683115792304,41.84172080011671,4,0,923,5,0,3689]
[1038455161550709401,2076910295879997952,4665.46582,2529.30981,8441.28223,6728.2915,3414.99951,8611.66211,10033,298.0768668145111,41.8419794362041,4,0,923,5,0,3689]
[1038455162722309954,2076910295890376064,2697.86719,2451.45923,2911.07153,2647.05151,2401.05371,2873.8584,10033,298.0807523419755,41.845440836884926,4,0,923,5,0,3689]
[1038455162818965462,2076910295880004992,7981.08057,5467.31494,11564.54,5748.43018,4681.89111,7935.49609,10033,298.08035650183183,41.84663014716482,4,0,923,5,0,3689]
[1038455184647333444,2076910364599475712,3257.396,2057.12036,5217.99512,5546.49561,4764.875,6467.82031,10033,298.07576150588915,41.84328931049243,4,0,923,5,0,3689]
[1038455186756240500,2076910360306150528,3199.49048,2527.23706,4322.82422,2520.1582,2204.42847,2925.53784,10033,298.0715897618771,41.84634879076149,4,0,923,5,0,3689]
[1038455187008046937,2076910360306150656,5202.68164,2609.1272,10105.4229,2845.75659,2467.29614,3249.41211,10033,298.0722090422898,41.8475609602552,4,0,923,5,0,3689]
[1038455187847939863,2076910364609736960,3428.40918,2957.67285,3919.79272,3424.34668,2956.68701,3827.6814,10033,298.07264028552487,41.84960036331465,4,0,923,5,0,3689]
[1038455193276381820,2076910360306152320,3381.06909,2447.03491,4653.01758,2852.39331,2496.23169,3308.25708,10033,298.0676753367347,41.85021087032796,4,0,923,5,0,3689]
[1038455193802913778,2076910364599473408,3574.3335,2066.82373,6284.01807,4003.1582,3419.4707,4552.47607,10033,298.06626682163454,41.8518253810994,4,0,923,5,0,3689]
[1038455194635883042,2076910360306154496,3488.90332,2315.66797,5092.11865,2922.47852,2546.09497,3339.95044,10033,298.07038475539696,41.855318772671446,4,0,923,5,0,3689]
[1038455194833797428,2076910360306154240,3355.2583,2789.47729,4211.42432,3172.74243,2629.98145,3826.45312,10033,298.06712643785227,41.85438480727017,4,0,923,5,0,3689]
[1038455194969524676,2076910364599478144,3945.1687,1841.18103,7291.96826,2613.56934,2274.55957,2957.8186,10033,298.0692530891552,41.85521930694672,4,0,923,5,0,3689]
[1038455195354802385,2076910360306153600,4732.86719,2959.92773,7022.62354,3784.42822,3188.64429,4807.17188,10033,298.0634887182055,41.85240222658758,4,0,923,5,0,3689]
[1038455196196094095,2076910364599473792,1929.95374,1368.94019,3118.73511,1915.83606,1715.87793,2149.19092,10033,298.06329444259313,41.85609388396606,4,0,923,5,0,3689]
[1038455196822481626,2076910364607500928,1347.41284,1317.52502,1381.03113,1345.21545,1310.00989,1375.84827,10033,298.0647486671812,41.85650862091349,4,0,923,5,0,3689]
[1038455197063259897,2076910364599476992,6627.87256,4099.35547,9917.43848,6382.42383,5279.25098,9494.08789,10033,298.0655768842988,41.85746180921534,4,0,923,5,0,3689]
[1038455563324656521,2076911116220402432,3000.55225,1803.98364,9249.41602,3059.00513,2606.5835,3480.36743,11033,298.05973154805594,41.85912928952853,4,0,923,5,0,3689]
[1038455563591647400,2076911120513719680,4800.91016,2876.99097,7838.3418,16068.2344,13605.3721,18438.4395,20033,298.0624340881925,41.85895247087935,4,0,923,5,0,3689]
[1038455563966072605,2076911116220541696,8274.05762,5868.8374,11321.9805,5775.94238,4060.5127,7999.0,10033,298.0632381279631,41.86104697718928,4,0,923,5,0,3689]
[1038455564225733271,2076911120513718144,2930.5293,1871.0542,4720.31982,4910.89502,4262.91455,5563.11768,10033,298.0600568777239,41.86082930146151,4,0,923,5,0,3689]
[1038455564324857054,2076911120513720192,3634.45068,2001.39172,5812.33301,3811.55737,3375.64795,4350.16797,20033,298.06107900488746,41.86116153106119,4,0,923,5,0,3689]
[1038455564362832606,2076911120521745408,2392.65088,2134.07642,2719.1416,2388.6543,2095.95142,2696.11401,10033,298.06206030214787,41.8618104320643,4,0,923,5,0,3689]
[1038455564989448662,2076911120521744512,1984.38977,1845.8479,2162.30273,1961.82764,1817.91321,2108.96606,10033,298.056638137222,41.860249647800245,4,0,923,5,0,3689]
[1038455565110095223,2076911116220541440,401.027893,384.224365,415.461853,402.267273,386.986023,419.055725,10033,298.0555173372107,41.859565252821874,4,0,923,5,0,3689]
[1038455565600454890,2076911120521744640,5063.9375,4444.5332,5744.88135,4848.01807,4416.9126,5407.25732,10033,298.05494726003536,41.86268217400104,4,0,923,5,0,3689]
[1038455571258811373,2076911120521744000,1316.90796,1267.1145,1378.5741,1312.00549,1270.39771,1364.98047,10033,298.0524262497597,41.86325037734963,4,0,923,5,0,3689]
[1038455573349867731,2076911120521743616,7164.27002,4890.00098,10432.5078,6699.57812,4939.96436,9472.39844,10033,298.0488966316554,41.86534814338838,4,0,923,5,0,3689]
[1038455573434301143,2076911116220406272,1989.19556,1542.78442,2712.79517,1491.10645,1347.05273,1615.84131,10033,298.0506029558716,41.86581097831129,4,0,923,5,0,3689]
[1038455573942634794,2076911120513711104,3625.02246,1720.84412,6463.8125,5232.70166,4637.7251,5811.76074,20033,298.0468132022879,41.867885989271,4,0,923,5,0,3689]
[1038455574523679591,2076911120513717248,3047.47803,1808.06921,5335.87305,8334.96875,6886.52539,9904.71582,10033,298.0515681687195,41.868795335628846,4,0,923,5,0,3689]
[1038455597355909940,2076911189241219840,5926.61963,4204.72412,8877.34473,4233.44287,3557.53271,5359.44238,10033,298.0437026813838,41.86933834070804,4,0,923,5,0,3689]
[1038455597721644641,2076911189233188096,4994.07324,3318.11084,8504.07422,5198.69775,4305.30078,6319.0835,10033,298.0440937629975,41.87121825220419,4,0,923,5,0,3689]
[1038455597845115377,2076911189233192192,3025.95117,1529.6886,5629.71338,11283.7441,9561.46289,13303.3984,10033,298.0474380800647,41.87009560859945,4,0,923,5,0,3689]
[1038455598155942573,2076911184939885696,4115.61963,2459.0061,5818.26855,5394.38916,4634.99951,6263.00586,10033,298.0482534003277,41.87228442650028,4,0,923,5,0,3689]
[1038455598626518816,2076911184939886720,5736.74512,3716.10376,8941.90234,9435.07617,7634.13037,11116.1436,10033,298.04486781800614,41.87383609404542,4,0,923,5,0,3689]
[1038455600782820696,2076911189241220864,2435.05786,2379.46069,2493.85522,2419.27954,2370.89966,2488.47876,10033,298.04081376971334,41.87719477629389,4,0,923,5,0,3689]
[1038455600797127671,2076911189241221120,2978.29004,1979.02661,4288.67773,4438.59961,3785.56567,5405.00391,10033,298.0426160290132,41.876296719654256,4,0,923,5,0,3689]
[1038455606415406638,2076911189241219968,4449.94873,2830.58276,6968.32373,null,null,null,10099,298.03655723963203,41.87874546733977,4,0,923,5,0,3689]
[1038455607124514706,2076911189233187072,5453.28516,3539.63354,8394.71582,4684.65625,3905.99829,5889.16846,10033,298.03704405537144,41.87914440376675,4,0,923,5,0,3689]
[1038455608899215772,2076911189233191168,2532.25317,1279.99365,5306.77588,11889.7354,10166.4971,13949.0566,20033,298.0369198714189,41.88191296775631,4,0,923,5,0,3689]
[1038455609061924893,2076911184939891584,2731.90723,1495.2373,5615.66162,6757.73877,5767.0791,9032.36719,10033,298.0367626798323,41.88283903555072,4,0,923,5,0,3689]
[1038455609532657048,2076911189233189120,4461.42822,2057.28857,9519.82715,8710.89355,7468.31934,10396.5244,11033,298.0344717218791,41.883690018913725,4,0,923,5,0,3689]
[1038455700015491194,2076911395391611648,3781.94287,2159.18628,5675.38281,7952.31934,6791.75977,9792.27734,10033,298.0293706715465,41.88069321024378,4,0,923,5,0,3689]
[1038455700272375207,2076911391098321920,1647.82397,1512.84644,1792.44824,1561.09131,1446.42749,1704.50989,10033,298.0306082742311,41.88235565458354,4,0,923,5,0,3689]
[1038455703455716364,2076911395386952960,3459.68042,2127.02271,4967.33545,7554.65332,6379.2041,9174.86816,10033,298.02981998291045,41.888973360981325,4,0,923,5,0,3689]
[1038455703964410125,2076911395399650688,443.932526,437.282074,450.121155,443.127167,438.031219,450.168854,10033,298.0281863629058,41.89016898876159,4,0,923,5,0,3689]
[1038455709532834277,2076911391098324608,5493.97998,3226.39136,11136.9678,3169.31714,2780.38184,3869.37817,10033,298.0247403812489,41.88932474594301,4,0,923,5,0,3689]
[1038455711045330868,2076911391098326144,5542.1499,3869.72681,7960.22559,3729.99561,3112.20703,5159.53516,10033,298.0190445373344,41.89220232401813,4,0,923,5,0,3689]
[1038455712607184366,2076911391098327680,5158.80029,3308.49023,6890.64893,6174.82373,4929.5166,8091.22363,10033,298.01889300260723,41.89615881471068,4,0,923,5,0,3689]
[1038455735724355982,2076911459817804672,6247.61377,4325.12451,9983.66309,5241.82861,4331.11182,6667.71533,10033,298.01673072330493,41.89801730491563,4,0,923,5,0,3689]
[1038455737892370288,2076911464111089152,4407.77246,2005.64758,7776.50781,22537.0254,19326.668,26965.0391,20033,298.01382473268734,41.90111236204533,4,0,923,5,0,3689]
[1038455738035973896,2076911459817805568,2701.12427,1591.86487,5089.10352,9444.8623,7604.67725,11562.3076,10033,298.01185150232016,41.900619324161255,4,0,923,5,0,3689]
[1038455738417943304,2076911459817805952,6711.60449,3876.13086,9345.93359,8130.86768,6856.56494,10304.0264,10033,298.011427673925,41.90299493967965,4,0,923,5,0,3689]
[1038455743367288561,2076911464111080064,6633.25635,2610.3999,10319.0625,11889.3604,10362.0957,14147.3193,10033,298.00581574952025,41.90028715236844,4,0,923,5,0,3689]
[1038455744025866022,2076911459817806080,1735.21436,1491.22876,2247.7605,1217.76074,1127.83362,1293.96655,10033,298.00868309049207,41.90248861185642,4,0,923,5,0,3689]
[1038455744224343914,2078412671147021824,5330.30029,3482.56104,8074.70117,10572.9932,8791.125,12492.6787,10033,298.01133185018847,41.90421443933687,4,0,923,5,0,3689]
[1038455744295694444,2076911464111088512,2622.78418,1630.42126,4096.53467,8425.90137,7116.92139,10713.7471,10033,298.0096465014987,41.90423290999759,4,0,923,5,0,3689]
[1038455745130749964,2076911459817806208,4779.26611,3010.41138,11189.1162,7119.90576,5877.66943,8901.31641,10033,298.0030382533132,41.90307767614273,4,0,923,5,0,3689]
[1038457212841418613,2076914419056624768,3359.37329,2494.88037,4984.61816,1976.42493,1728.6947,2248.16382,10033,298.0026708124253,41.909036253876295,4,0,923,5,0,3689]
[1038457214598759931,2076914419048574720,4256.51221,1961.19092,6209.03467,5386.90479,4770.78809,6245.28027,10033,297.99357197937894,41.911175946920096,4,0,923,5,0,3689]
[1038457215195490093,2076914419049743488,2874.97168,1320.84717,5170.14453,2856.13013,2470.78589,3197.23267,20033,297.99859078627424,41.91254973293343,4,0,923,5,0,3689]
[1038457215543317262,2076914414755307264,4212.19531,2820.02002,6889.3623,2299.01172,2046.13062,2533.28638,10033,297.99620404992083,41.91370655085096,4,0,923,5,0,3689]
[1038457222936125493,2076914419048575616,4741.48047,2260.72803,7923.02588,2458.94409,2132.57471,2810.854,20033,297.9888612049689,41.91774656407064,4,0,923,5,0,3689]
[1038457246149619355,2076914483474920320,4575.34912,3186.17285,8586.17285,3457.43457,2781.19434,7362.86963,10033,297.985324015728,41.91845092892858,4,0,923,5,0,3689]
[1038457246287598044,2076914487776098304,2369.42676,2085.11401,2717.32959,2242.41064,2014.40698,2438.45166,10033,297.984543164404,41.9193859552394,4,0,923,5,0,3689]
[1038457246644183436,2076914487768045696,2317.5752,1138.62903,4706.55371,10339.5908,8788.1377,12008.3291,10033,297.9834299235856,41.919335915259936,4,0,923,5,0,3689]
[1038457247285724829,2076914487768051840,5706.91943,3860.1687,7763.11377,7474.60596,6287.72119,9189.07324,10033,297.9854076571359,41.921519472085,4,0,923,5,0,3689]
[1038457247312557351,2076914483474784512,4495.17969,2721.61108,7311.71729,4094.27051,3581.4021,4768.08643,10033,297.9864755068865,41.92187280282504,4,0,923,5,0,3689]
[1038457248474322056,2076914487768048000,3685.09058,2130.97949,5617.90674,3630.01587,3237.64111,4153.75146,10033,297.98227209683347,41.92226837006431,4,0,923,5,0,3689]
[1038457249332873681,2076914487768052224,2603.38745,1581.39197,4119.69824,3193.93823,2782.26978,3493.19458,10033,297.9833334367968,41.92425549131121,4,0,923,5,0,3689]
[1038457250126087368,2076914483474784768,2559.28589,2078.61279,3280.46436,2072.69556,1848.5448,2527.29468,10033,297.9825676534731,41.92705044490738,4,0,923,5,0,3689]
[1038457250227250269,2076914483470451968,2021.30762,1484.62463,2854.49487,2379.49023,2134.93213,2704.59326,10033,297.9806663341057,41.927483951767485,4,0,923,5,0,3689]
[1038457256616366646,2076914487768053120,4551.71436,2673.5564,6985.09668,7711.66211,6654.74072,9470.21777,20033,297.9784829203256,41.93082799842472,4,0,923,5,0,3689]
[1038457349129302109,2076914689628894336,4793.62109,3311.81104,7752.32471,3164.07617,2780.26123,3551.50879,10033,297.97022051395936,41.929892848251,4,0,923,5,0,3689]
[1038457351455724119,2076914693926467072,6808.10547,3902.43823,10274.4463,8099.20312,6777.9668,9719.22852,10033,297.9648552271855,41.93441895132158,4,0,923,5,0,3689]
[1038457351910416329,2076914693926468224,3630.05664,2231.64624,5847.79932,3360.54517,3052.66919,3756.00415,10033,297.96460998082074,41.93547710749186,4,0,923,5,0,3689]
[1038457353387592177,2076914693926478848,3430.69263,2403.55762,5220.38965,3235.92383,2737.90186,3905.9856,10033,297.9661920700983,41.94103577295877,4,0,923,5,0,3689]
[1038457358244809651,2076914693934524928,5349.25684,3420.91162,8065.85938,2803.30786,2555.0835,3270.73926,10033,297.9604229122922,41.9372997436351,4,0,923,5,0,3689]
[1038457358736150498,2076914689628970880,1122.59839,1106.62317,1136.7207,1120.61316,1105.64771,1134.61243,10033,297.9610403069923,41.941101060658944,4,0,923,5,0,3689]
[1038457359067531674,2076914693934528128,3325.14819,2922.71143,3801.8562,3328.49609,2928.74902,3788.5896,10033,297.96512190786785,41.94088827232539,4,0,923,5,0,3689]
[1038457360048744863,2076914693934525312,1681.24097,1604.18103,1788.94116,1670.22095,1588.9939,1743.07971,10033,297.95822731647314,41.94025957537439,4,0,923,5,0,3689]
[1038457360421766987,2076914689630738816,4045.0415,3061.33716,5307.98047,3677.6709,3150.93311,4659.79541,10033,297.95658091199306,41.94084070155432,4,0,923,5,0,3689]
[1038457361062493450,2076914693934526976,5440.21826,3789.22021,7845.54785,4756.92725,3899.67554,6094.78174,10033,297.9592965334836,41.94272194386932,4,0,923,5,0,3689]
[1038457361391920569,2076914689628983552,4765.48779,3255.96069,7210.67822,4872.61963,4297.69287,5850.52734,10033,297.9606747451726,41.94499790323627,4,0,923,5,0,3689]
[1038457361720371427,2076914693926470528,4167.14844,2022.08215,7482.63916,4608.73242,4129.29785,5135.5498,20033,297.9574059596527,41.94607132018234,4,0,923,5,0,3689]
[1038457385149501725,2076914758356598528,5438.49072,3020.64673,7368.30029,3298.69019,2953.87061,3606.0498,10033,297.95513736823693,41.94743624483016,4,0,923,5,0,3689]
[1038457385247427616,2076914758348475904,5858.63574,3773.00415,9329.82324,3648.60132,3234.39819,4389.67334,10033,297.9533211396491,41.94766631058487,4,0,923,5,0,3689]
[1038457386960920211,2076914762645946496,3943.90869,2374.85229,6360.07422,8557.64746,7149.31201,9948.70508,10033,297.953548041016,41.94973864167502,4,0,923,5,0,3689]
[1038457386969915264,2076914762645946624,4446.88281,2767.02271,7299.1582,6226.54541,5370.8457,7233.47266,10033,297.95336105639205,41.9499471790494,4,0,923,5,0,3689]
[1038457392100529606,2076914762645933184,3073.14722,1738.90369,6035.1001,2660.06152,2311.74561,3013.10815,10033,297.9466638948707,41.94862482958141,4,0,923,5,0,3689]
[1038457394325139637,2076914758348543744,7271.81494,4405.63965,10203.5039,3400.08423,2668.13354,5049.29395,10033,297.94359854847534,41.952717178073456,4,0,923,5,0,3689]
[1038457394897193687,2076914762645928320,5345.23438,2396.48096,8589.28125,null,null,null,10099,297.94080378338043,41.9540532714139,4,0,923,5,0,3689]
[1038457395985534053,2076914762654001280,5638.17627,5115.16064,6194.88477,5442.59766,5003.6416,5935.63379,10033,297.94195621884853,41.95705798002531,4,0,923,5,0,3689]
[1038457396130295312,2076914762645942016,4797.07275,2870.52832,7470.58496,2630.95972,2281.48218,2961.90112,10033,297.943402433245,41.9581512557757,4,0,923,5,0,3689]
[1038457396259924990,2076914762654002304,4633.52734,3572.81152,6152.68115,4156.39453,3302.27148,5381.40479,10033,297.9428246670429,41.95890923752911,4,0,923,5,0,3689]
[1038457762510967610,2076915518560181632,4312.82031,2762.5603,6787.64258,7472.84131,6051.48535,9693.83105,10033,297.94116375254066,41.95776891862064,4,0,923,5,0,3689]
[1038457762790099981,2076915518560186752,4249.09229,2631.75439,6186.85449,4142.89941,3593.58716,4766.17432,10033,297.94265557330783,41.95963355536735,4,0,923,5,0,3689]
[1038457763198756168,2076915518568480000,2734.56421,2384.91406,3453.83594,2646.53003,2321.16333,2923.03345,10033,297.93858649611127,41.96050552003293,4,0,923,5,0,3689]
[1038457763391938199,2076915514262802816,3439.54761,3020.63184,3962.56348,3531.573,3153.11963,3943.5271,10033,297.9409671450362,41.9618646310165,4,0,923,5,0,3689]
[1038457763634190368,2076915518561299200,4676.94336,2941.45874,6861.85107,8703.85352,7121.71729,10910.8252,10033,297.9352945680756,41.95845201937534,4,0,923,5,0,3689]
[1038457763780191280,2076915518561300736,2366.81104,1327.35095,4168.7373,6297.8418,5351.14697,7567.1543,10033,297.93559292868594,41.95928276871794,4,0,923,5,0,3689]
[1038457764652802890,2076915518568479872,4644.94092,3692.52246,5934.87061,4641.78027,3781.02466,5933.02734,10033,297.93767004138994,41.96072396705,4,0,923,5,0,3689]
[1038457764658701443,2076915518561301760,4722.1001,3191.26782,7323.30957,null,null,null,10099,297.93729182134143,41.96089480668863,4,0,923,5,0,3689]
[1038457765287581304,2076915514262827264,5655.0498,4128.40234,7461.1875,5374.57568,3754.73804,7141.55322,10033,297.93567819594256,41.96343698835288,4,0,923,5,0,3689]
[1038457765482810393,2076915514262827392,2950.52368,1926.02686,5023.09375,3575.76758,3169.25391,4012.90576,10033,297.9367344400502,41.96450592416795,4,0,923,5,0,3689]
[1038457770314053654,2076915518561301120,3065.72583,1421.27441,6257.81396,3441.18188,3082.13452,3875.27686,10033,297.93315820411755,41.96286665098374,4,0,923,5,0,3689]
[1038457771270710850,2076915518561301376,3672.91968,2128.29395,5903.54541,3845.72021,3415.30884,4244.27393,20033,297.93240016644035,41.96529212498508,4,0,923,5,0,3689]
[1038457795818937425,2076915587280773248,4894.55029,2726.2854,10265.2998,2999.94849,2697.84521,3267.57642,10133,297.9241332743098,41.96716242375184,4,0,923,5,0,3689]
[1038457795932295371,2076915582982330880,4284.19727,3359.68701,5451.61865,3756.15674,2899.77466,5134.55664,10033,297.9234917563683,41.96795062981519,4,0,923,5,0,3689]
[1038457796449125582,2076915587287956224,4344.021,3970.22974,4753.69141,4234.88916,3878.00513,4714.01074,10033,297.9226889453557,41.97018221910234,4,0,923,5,0,3689]
[1038457797235556608,2076915582982344832,3378.05371,2935.19141,3880.43726,3613.46948,3093.54956,4158.58398,10033,297.92716574926806,41.97301156450671,4,0,923,5,0,3689]
[1038457798538174626,2076915582982338560,4515.4502,2842.6897,7157.81885,5656.73389,4787.86914,6767.54541,10033,297.9192561447076,41.97230914283427,4,0,923,5,0,3689]
[1038457799066022008,2076915587280775680,3585.2771,1828.35693,6476.09961,3319.45923,2930.24292,3733.08032,10033,297.9220404342766,41.97401299601145,4,0,923,5,0,3689]
[1038457799224952123,2076915582982352768,5114.6626,2831.75073,8800.66504,5002.02051,4277.15527,6104.02246,10033,297.92211536583847,41.974957201976245,4,0,923,5,0,3689]
[1038457799502186291,2076915587280778240,4519.78955,3209.2478,6010.49219,10875.9248,9066.46094,13195.751,10033,297.9227348084675,41.97680224607091,4,0,923,5,0,3689]
[1038457804798577989,2076915587287955968,2396.05713,2259.98193,2588.67871,2372.72852,2213.75317,2557.18579,10033,297.91720362274583,41.975863723293074,4,0,923,5,0,3689]
[1038457805216481867,2076915587280833792,2430.8501,1255.65955,5221.59521,4657.34033,4137.94873,5284.82373,10033,297.91528501245017,41.97660253470555,4,0,923,5,0,3689]
[1038457805251795580,2076915587280874624,3713.08496,2422.42212,5559.52441,2136.76416,1855.0332,2403.75342,10033,297.9164341463781,41.97710085320421,4,0,923,5,0,3689]
[1038457805322457296,2076915587280874752,4404.07227,2244.36401,6727.67188,8283.18848,7086.7793,10103.8203,10033,297.9149317277993,41.977291593193286,4,0,923,5,0,3689]
[1038457805976854942,2078416794313931648,6707.48633,4602.89648,10448.0225,4403.32178,3491.46313,6648.44287,10033,297.91871740999085,41.98045526206879,4,0,923,5,0,3689]
[1038457806240032287,2076915582982385536,5610.94922,3307.89526,8219.28809,5413.6377,4565.40674,6454.41455,10033,297.91579468731425,41.98015245533902,4,0,923,5,0,3689]
[1038457806692110411,2076915582982375168,637.527466,568.58374,757.601379,768.186523,668.458618,901.205994,10033,297.91178972890395,41.97744965057467,4,0,923,5,0,3689]
[1038457807045686224,2076915582982389760,2665.10425,1875.67163,4075.25562,3256.07397,2797.85889,3851.12183,10033,297.91317702074366,41.98017012279725,4,0,923,5,0,3689]
[1038457807761697575,2076915582990322560,4425.60205,3081.54956,6157.23145,3407.75562,2915.60547,3883.82251,10033,297.91402627896,41.98098402701688,4,0,923,5,0,3689]
[1038457808488423141,2076915587287956352,1290.48767,586.799255,2168.7793,1565.177,1300.29541,1960.62085,10033,297.91428450798537,41.983722053467126,4,0,923,5,0,3689]
[1038457899040856156,2076915789140817408,4133.39648,2257.19653,6549.4082,7064.44189,6263.39453,7979.229,10033,297.90772285969234,41.980652064634185,4,0,923,5,0,3689]
[1038457900011634163,2076915789140833536,4051.9834,2744.1626,8408.00195,3787.81836,3208.88452,4582.64355,10033,297.9115144037068,41.9834354259923,4,0,923,5,0,3689]
[1038457900559947810,2076915793448458752,4433.41064,2291.52417,7283.29297,6304.98584,5439.44482,7449.375,10033,297.90983273945574,41.98518093633695,4,0,923,5,0,3689]
[1038457901420168269,2076915793446385536,2453.33643,2072.08301,2890.96436,2226.66431,2010.77759,2554.86255,10033,297.9055651949302,41.98500470276482,4,0,923,5,0,3689]
[1038457901798698604,2076915793439199872,2097.09644,1105.78296,4122.58154,2050.85815,1724.82776,2351.36182,10033,297.902330882069,41.98637090981788,4,0,923,5,0,3689]
[1038457902440376737,2076915793439205376,5483.10205,3672.53906,7230.39941,5612.54346,4872.56641,6516.28223,20033,297.9086430717259,41.98838230728089,4,0,923,5,0,3689]
[1038457902897632880,2076915789140864000,7070.43994,3890.27344,10749.8623,3252.81787,2810.48267,3724.51172,10033,297.9061740859012,41.988919755303776,4,0,923,5,0,3689]
[1038457909320175202,2076915789144977408,3961.23633,1969.38818,8265.12012,794.586121,657.031189,1240.5387,10133,297.9006766654987,41.9927380391252,4,0,923,5,0,3689]
[1038457909335379809,2076915793446385792,2819.62891,2635.57666,3003.38916,2770.76416,2591.51318,3017.0498,10033,297.9023236459668,41.99181167443499,4,0,923,5,0,3689]
[1038457909831265239,2076915793439198208,3560.67114,1750.5802,5931.54443,null,null,null,20099,297.8972239141231,41.990973275992,4,0,923,5,0,3689]
[1038457909838613404,2076915789140875264,3486.80811,2323.87744,4864.40088,2538.90942,2233.73145,3000.91431,10033,297.8968367652918,41.99060006416867,4,0,923,5,0,3689]
[1038457910456505253,2076915793439199232,4600.57471,3211.16675,6949.95947,4908.3042,4162.49268,6320.02979,10033,297.8962754102621,41.99271528358569,4,0,923,5,0,3689]
[1038457910619831556,2076915789140892032,3927.11206,2932.71704,6058.58789,2965.38306,2590.23022,3964.62329,10033,297.8960872592149,41.99365279053476,4,0,923,5,0,3689]
[1038457911043139646,2076915793446386048,3932.47412,3731.79248,4159.11084,3961.54956,3702.38696,4160.14111,10033,297.90081253539967,41.99501048064972,4,0,923,5,0,3689]
[1038457911441553086,2076915789140902272,4478.30762,3024.23364,6969.01465,5431.21191,4526.42188,6578.22021,10033,297.8969974093825,41.99559274145047,4,0,923,5,0,3689]
[1038457911589006951,2076915793439202816,4911.76367,2561.80884,8708.79297,4723.71094,4016.48315,5492.35693,10033,297.8986219507089,41.99644387478706,4,0,923,5,0,3689]
[1038457933381021887,2076915857860367232,3207.40625,2700.20459,4029.49121,2997.1272,2490.30029,3632.2019,10033,297.89352610102003,41.99325628821926,4,0,923,5,0,3689]
[1038457933944218035,2076915857860377600,2409.40332,1469.7887,3590.01807,1741.40491,1538.02332,1948.85278,10033,297.890514161396,41.99503393243808,4,0,923,5,0,3689]
[1038457942160651532,2076915862158674432,3128.77222,1819.95874,5055.57715,8344.17676,7002.30908,10540.54,10033,297.8873943883152,42.00067016315204,4,0,923,5,0,3689]
[1038457942897284981,2076915862165861888,3701.66992,3124.96973,4508.52979,3361.55444,2926.87378,3924.57007,10033,297.88806591907127,42.00141182070004,4,0,923,5,0,3689]
[1038457943851230103,2076915857860427008,4104.59814,2275.60278,7024.97559,7898.66504,6553.11914,9938.28711,10033,297.88640588377314,42.00580367540932,4,0,923,5,0,3689]
[1038463810926573184,2076927613196382208,2837.69214,2566.25513,3228.59253,2793.59155,2496.78247,3265.76709,10033,297.8746436299312,42.008008177284346,4,0,923,5,0,3689]
[1038463811692766762,2076927613189191808,4671.29736,2609.53662,8253.0918,7716.96875,6476.24365,9164.50391,10033,297.8739817277705,42.010541382443854,4,0,923,5,0,3689]
[1038463812012273163,2076927613189194752,1796.6377,1459.49902,2351.7583,1228.58618,1120.96521,1349.50293,10033,297.87660639462194,42.01141102963554,4,0,923,5,0,3689]
[1038463812063780191,2076927608890982272,3401.85938,2071.65356,5424.61328,null,null,null,10099,297.8766053701924,42.0117785380241,4,0,923,5,0,3689]
[1038463812365359379,2076927613189196032,7355.45117,3685.92554,11181.1641,7769.07764,6654.16162,9201.16797,10033,297.87657770966706,42.01290974355599,4,0,923,5,0,3689]
[1038463812915182417,2076927613189195520,4559.59814,2959.71899,8557.05859,8310.8291,7186.80713,10016.8516,20033,297.8745194561455,42.01488365471916,4,0,923,5,0,3689]
[1038463818332003535,2076927608890998912,2126.2793,1590.15076,2844.2771,2797.94312,2440.48926,3245.35449,10033,297.8689325828652,42.0155986688892,4,0,923,5,0,3689]
[1038463819532826836,2076927613196381824,5972.43359,4673.04297,8714.42285,5611.49658,4563.39502,6910.59814,10033,297.8673664973861,42.01472277165286,4,0,923,5,0,3689]
[1038463820748418715,2076927608891016320,3899.30054,2395.84058,5876.35645,5572.22656,4570.35352,6786.91406,10033,297.8678384579262,42.01878606202972,4,0,923,5,0,3689]
[1038463820859094631,2076927613189194624,4946.5708,3182.27271,6784.53809,3240.00562,2828.3335,4006.66455,10033,297.8695676608141,42.0190210983824,4,0,923,5,0,3689]
[1038463820967018795,2076927608891016192,1185.82336,805.789917,1654.23535,2274.96582,1987.32031,2592.02417,10033,297.86907359026617,42.019591039239245,4,0,923,5,0,3689]
[1038463843797450298,2076927677610497920,4285.84375,3267.74268,6489.48242,3519.72852,2882.40649,4780.18506,10033,297.8606707529776,42.01974393187762,4,0,923,5,0,3689]
[1038463844221279908,2076927681908668160,4146.82324,2263.77002,6528.23291,7783.33105,6443.02783,9529.72363,20033,297.8647350166215,42.020775777790455,4,0,923,5,0,3689]
[1038463844406875320,2076927681908670336,5262.22559,3311.84253,7331.48877,10503.998,8753.93945,13377.9561,10033,297.86495817198283,42.02243198749544,4,0,923,5,0,3689]
[1038463844685135810,2076927677618232064,4843.04785,3210.80493,6995.24219,5714.99902,4656.03564,7971.02686,10033,297.8649474429308,42.02362823593359,4,0,923,5,0,3689]
[1038463844819634881,2076927681908668416,447.679108,297.476837,724.448914,4295.69824,3779.69141,4767.3833,20033,297.8631550624476,42.022891230094736,4,0,923,5,0,3689]
[1038463845085001247,2076927677610516608,5721.72656,3928.82397,7688.625,3048.03223,2618.5979,3678.38794,10033,297.86428574228955,42.02441645598819,4,0,923,5,0,3689]
[1038463845922070924,2076927681915857920,2013.2533,1926.08459,2107.43042,1974.1438,1891.65869,2067.54883,10033,297.85719009816967,42.02242975096951,4,0,923,5,0,3689]
[1038463846490210900,2076927677611977600,4371.36523,2840.19702,7054.22949,6620.28516,5772.67334,7704.9082,10033,297.86001518048784,42.02423075211399,4,0,923,5,0,3689]
[1038463847278406314,2076927681908668672,3597.01855,2231.08789,7873.67188,7396.39551,6323.00146,8923.06934,10033,297.85984479563416,42.027462807499234,4,0,923,5,0,3689]
[1038463853661087403,2076927681915859584,8965.91504,8027.13623,10311.6396,8659.58887,7825.52393,9546.34961,10033,297.85712885594694,42.03068590365838,4,0,923,5,0,3689]
[1038463854610004661,2076927677611869184,3401.06079,2241.04053,5516.05078,5807.91797,5038.36816,7206.96826,10033,297.8493715028564,42.029788830947695,4,0,923,5,0,3689]
[1038463855120925638,2076927681915858432,5771.16943,5174.04004,6295.96826,5554.24512,5159.43213,6129.93506,10033,297.8532703784855,42.03105697196622,4,0,923,5,0,3689]
[1038463855844812716,2076927681915859072,2363.90723,2218.89111,2575.63745,2391.55103,2188.28101,2569.96533,10033,297.8527948824018,42.034349595208624,4,0,923,5,0,3689]
[1038463948710251804,2076927888067090944,4500.99854,3092.27148,6762.62061,3923.76758,3375.46729,4976.28418,10033,297.8451682993916,42.03563827226505,4,0,923,5,0,3689]
[1038463949150992061,2076927888074287744,1757.67957,1391.76709,2383.34033,1494.91064,1321.19153,1766.9021,10033,297.84375259505777,42.03606374662301,4,0,923,5,0,3689]
[1038463950334986156,2076927888067095808,1529.26855,1238.21655,1941.96082,1764.59253,1584.6925,1980.50195,10033,297.84537730329123,42.04055711991173,4,0,923,5,0,3689]
[1038463956074113077,2076927883769034240,7643.47754,5061.26953,10955.6162,5787.36035,4382.00195,8235.45117,10033,297.84209862606906,42.04104795776944,4,0,923,5,0,3689]
[1038463956541975301,2076927888067090816,2729.86255,1272.42798,11138.6572,5718.19385,5181.1792,6524.18115,21033,297.83952337567115,42.041782742274414,4,0,923,5,0,3689]
[1038463957339409258,2076927883769041536,3780.93213,2562.15381,5827.66943,2829.19434,2531.89575,3266.79224,10033,297.8372413579184,42.04153358864528,4,0,923,5,0,3689]
[1038463957743584101,2076927888067088640,3039.46655,1809.36829,5027.64111,5493.00049,4735.87207,6359.19141,10033,297.8362798551974,42.042446103830606,4,0,923,5,0,3689]
[1038463980656002442,2076927952488525568,1172.25037,1072.0802,1283.61389,1270.83618,1131.98108,1396.65491,10033,297.8333065562144,42.04331390487569,4,0,923,5,0,3689]
[1038463980695459724,2076927956786562688,5778.14111,4239.7998,7879.54199,5126.80127,3638.37402,6425.68652,10033,297.8325086228673,42.04319963489984,4,0,923,5,0,3689]
[1038463981214464992,2076927956786561024,4250.00049,2003.3241,6032.60449,3441.64575,3009.2688,3844.99927,20033,297.830512628737,42.04439055855276,4,0,923,5,0,3689]
[1038463982003344420,2078429163819798400,4797.98584,2756.00049,6651.00195,4185.7876,3505.1687,4810.81396,10033,297.83605161640946,42.04829848778468,4,0,923,5,0,3689]
[1038463982255788346,2076927956786566528,4587.09521,2100.3501,7924.16406,4706.60547,4128.88965,5529.66992,10033,297.8329915360457,42.04790681290729,4,0,923,5,0,3689]
[1038463982965894658,2076927952488541312,2874.45508,1632.58655,8320.39648,6086.14844,4977.21094,7450.12891,10033,297.8298973838632,42.04681333928721,4,0,923,5,0,3689]
[1038463983143961115,2076927956795840512,3241.44824,2518.51489,4570.68506,2554.2937,2196.80493,3094.5835,10033,297.82926095105023,42.04830328778359,4,0,923,5,0,3689]
[1038463984753434689,2076927956793774336,4486.97461,3126.63037,8186.77197,3485.0625,2968.14966,4556.68945,10033,297.82893151716127,42.05288552094216,4,0,923,5,0,3689]
[1038463989381751850,2076927956786620032,4237.7832,2396.48364,8048.00586,5365.81689,4694.83545,6191.4043,20033,297.8246682808247,42.05041043672893,4,0,923,5,0,3689]
[1038463989453784601,2076927956793763200,1323.05627,1284.49792,1369.83716,1307.13721,1270.81445,1357.68274,10033,297.82614978144693,42.05069878680589,4,0,923,5,0,3689]
[1038463990237547959,2076927956786619904,2199.22168,1619.06592,2947.79346,2641.21143,2327.42798,3087.198,10033,297.8267336653881,42.05161856885321,4,0,923,5,0,3689]
[1038463992290896679,2076927956786560256,5030.70752,2877.18555,10012.752,5002.80957,4398.80811,5798.81934,10033,297.8199101481736,42.056004152089,4,0,923,5,0,3689]
[1038464360054137025,2076928712700808960,5182.97607,3076.74585,8308.78125,8709.29688,7422.40771,10491.1982,10033,297.8196919389842,42.06104015508061,4,0,923,5,0,3689]
[1038464360356451340,2076928708404028800,2230.48584,1523.526,3557.80493,4739.03906,4115.97461,5694.54297,10033,297.8165674943592,42.06145698392748,4,0,923,5,0,3689]
[1038464360430029731,2076928708404029440,6100.19238,4377.34668,9422.37988,4349.69189,3503.63916,5970.59131,10033,297.8185554369487,42.06160143524464,4,0,923,5,0,3689]
[1038464362339326283,2076928712700805248,3569.2439,1880.21362,5743.91748,3658.31909,3214.95874,4225.67725,20033,297.81447758766404,42.06332684763685,4,0,923,5,0,3689]
[1038464367762762507,2076928712700796800,2579.23267,1286.53333,4348.81494,9580.68457,8214.51074,11287.2666,20033,297.8074706769579,42.063156721690525,4,0,923,5,0,3689]
[1038464369628875835,2076928712700800512,4176.3252,2514.70801,6129.74512,11751.6074,10005.5967,14631.3906,10033,297.8072073362101,42.06699635426831,4,0,923,5,0,3689]
[1038464393422008492,2076928777122370816,2948.01929,1768.37329,4400.19189,5030.85205,4282.02148,5960.83105,10033,297.80084874189566,42.06918761383193,4,0,923,5,0,3689]
[1038464394512666130,2076928777122384768,6184.53174,3636.29492,10569.251,5021.22754,4356.83203,6598.55029,10033,297.80196044363225,42.072282356686976,4,0,923,5,0,3689]
[1038464395082511754,2076928777122379776,2952.07593,2157.38257,4307.05664,3073.34961,2641.25366,3749.29248,10033,297.79912498096894,42.07104706477039,4,0,923,5,0,3689]
[1038464395754213131,2076928781427481216,3959.97925,2772.45361,7048.85156,2535.79492,2222.28662,2827.63062,10033,297.79636055990727,42.0734432847743,4,0,923,5,0,3689]
[1038464396073011520,2076928777122401536,5245.45605,3070.98022,7042.35791,4781.08154,4172.78174,5563.33984,10033,297.79693529732805,42.075794860917455,4,0,923,5,0,3689]
[1038464401584687278,2076928781420270080,5479.05762,2707.89185,8812.39648,2185.2356,1936.37317,2518.97485,10033,297.7942327178584,42.074048727813526,4,0,923,5,0,3689]
[1038464402490026430,2076928777122416256,1821.93286,1481.91479,2223.95532,1810.46899,1601.052,2024.78906,10033,297.7930701244975,42.07834093582169,4,0,923,5,0,3689]
[1038464404454610519,2076928781420270720,3215.46875,2069.41553,4949.23877,2132.66895,1850.68323,2327.91309,10033,297.7899419376272,42.080366563433024,4,0,923,5,0,3689]
[1038464404503165395,2076928777122423936,5703.22314,3343.08936,9471.25488,null,null,null,10099,297.79024161113506,42.08066612329182,4,0,923,5,0,3689]
[1038464404803743589,2076928781420272768,2028.45239,918.729248,3795.42529,8421.93848,7337.14062,9789.87207,20033,297.7919386688948,42.08026114419,4,0,923,5,0,3689]
[1038464497981289901,2076928983280880256,2655.6665,1999.08118,3444.2085,2291.08496,2055.91284,2544.6543,10033,297.7866895085268,42.086719481396415,4,0,923,5,0,3689]
[1038464498769690292,2076928983280873728,5849.49121,3356.34985,11466.8818,4194.89453,3541.00488,6624.18799,10033,297.7810282984296,42.08513596776008,4,0,923,5,0,3689]
[1038464498979233812,2076928987585910912,3927.2439,2357.34961,7844.00488,5449.95654,4337.06543,7061.03076,10033,297.7829401122669,42.08684195882535,4,0,923,5,0,3689]
[1038464499003315781,2076928987578699392,4155.47803,2440.20117,7053.93799,4075.82227,3614.99658,4740.99951,10033,297.7823160946456,42.087225367769534,4,0,923,5,0,3689]
[1038464499973513228,2076928983280887936,4194.61377,2522.78149,6745.10889,5665.60889,4716.1626,6949.26807,10033,297.78415341401205,42.08902655811375,4,0,923,5,0,3689]
[1038464504564660983,2076928983280877824,1034.56921,865.764465,1240.49768,953.270203,871.507019,1059.52112,10033,297.7792880908204,42.0862566979055,4,0,923,5,0,3689]
[1038464505428172737,2076928987585910656,2301.79321,2170.45532,2442.16479,2291.88208,2122.64722,2451.85547,10033,297.7791858409812,42.09031832367128,4,0,923,5,0,3689]
[1038464505873349502,2076928987578702080,1727.50671,990.101929,2587.23779,4014.14478,3597.48291,4665.96338,10033,297.7822809724831,42.09055369048786,4,0,923,5,0,3689]
[1038464530495359350,2076929056305385472,5366.78076,3270.81006,7612.59473,4061.0603,3208.40601,6971.36328,10033,297.7716730066798,42.09331034599095,4,0,923,5,0,3689]
[1038464532219445310,2076929056298175488,4055.0293,2222.34106,6324.87061,6348.34424,5624.34082,7471.04785,10033,297.7721701152542,42.098760624246495,4,0,923,5,0,3689]
[1038464532345318873,2076929056305387264,758.281311,736.113159,780.746643,765.601501,746.745667,784.883728,10033,297.7714303135259,42.09937332372467,4,0,923,5,0,3689]
[1038464532649914676,2076929056305384960,2838.06299,2673.29761,3036.41626,2853.42627,2640.66284,3080.69385,10033,297.76785995384694,42.09677258204719,4,0,923,5,0,3689]
[1038464533480181915,2076929052000417536,4501.71924,2904.78369,6789.89941,2598.00024,2291.6875,2944.01172,10033,297.76670923804124,42.10050004841468,4,0,923,5,0,3689]
[1038464533614152243,2076929056305387136,4051.45605,3082.22461,5868.96045,2826.25757,2481.32788,4798.17041,10033,297.7703982613764,42.09968022771685,4,0,923,5,0,3689]
[1038464539767811356,2076929052000435840,3294.47705,2735.33545,5164.8418,3412.78857,2585.86035,4831.50537,10133,297.763584969834,42.102276561642334,4,0,923,5,0,3689]
[1038464539779568573,2076929056298168576,696.801575,496.604584,1000.09387,null,null,null,10099,297.7640981637317,42.10260269044733,4,0,923,5,0,3689]
[1038464540038753803,2076929056298170368,1901.38196,1230.14087,2796.06958,3178.35498,2806.55688,3615.72607,20033,297.76654694555754,42.102410436495575,4,0,923,5,0,3689]
[1038464540655601708,2076929052000435968,1863.3927,1667.28345,2126.8457,1761.30811,1635.5675,1925.01172,10033,297.76338123285365,42.10421848543725,4,0,923,5,0,3689]
[1038464541216054559,2076929056305383808,1709.55786,1568.57678,1904.36536,1716.38623,1560.33789,1899.42371,10033,297.75953417425563,42.10270389652893,4,0,923,5,0,3689]
[1038464541538283421,2076929052000437632,4502.17139,3246.21875,6142.63623,2873.94189,2433.88965,3587.74268,10033,297.76041167556855,42.10485403802675,4,0,923,5,0,3689]
[1038466008810109811,2076932011242883840,3818.39917,2199.18604,5485.15234,7269.93701,5959.77344,9303.05957,10033,297.754870385705,42.109690011661,4,0,923,5,0,3689]
[1038466009607578741,2076932011242884992,5226.80518,4699.30176,5956.36865,5423.06348,4920.07129,6095.0835,10033,297.75608961977946,42.11147486108072,4,0,923,5,0,3689]
[1038466010967894236,2076932011235660288,4299.99561,1608.92212,6626.85107,10232.6934,8898.89648,13067.0039,20033,297.7511489558884,42.11291547052287,4,0,923,5,0,3689]
[1038466016663216945,2076932011235897472,10475.2598,3556.11133,14995.25,7460.60107,6523.41699,9511.44043,21033,297.74937160765336,42.112657734418974,4,0,923,5,0,3689]
[1038466017452717095,2076932006937979136,5015.26953,3503.11792,7924.48975,3441.35571,2791.5625,4456.73145,10033,297.7510379994738,42.114323521935205,4,0,923,5,0,3689]
[1038466017822972403,2076932006937988864,4949.78418,3217.09399,7283.875,5232.10889,4324.50488,6584.61377,10033,297.75163152495395,42.11706651203817,4,0,923,5,0,3689]
[1038466018529293027,2076932006937979904,4220.48486,3137.85327,5679.84766,3997.41089,3211.84595,5272.25244,10033,297.745499690873,42.11434763492599,4,0,923,5,0,3689]
[1038466020257915831,2076932006937997824,3779.48779,2508.04639,5517.84473,2395.46582,2164.37622,2762.12744,10033,297.744095906678,42.11949286696625,4,0,923,5,0,3689]
[1038466044161317420,2076932079955136384,4054.54443,2085.72314,8555.88672,6940.82715,5846.61133,8322.01172,10033,297.7411946205937,42.124374661344994,4,0,923,5,0,3689]
[1038466051829620168,2076932075657503488,3930.01367,2253.47144,5905.53174,4564.91162,3909.40723,5541.6626,10033,297.73494310721253,42.12684364172886,4,0,923,5,0,3689]
[1038466053126244430,2076932079955120768,1959.68091,992.845581,3403.85938,2809.12915,2486.56909,3133.48389,10033,297.7291300508304,42.12893142476817,4,0,923,5,0,3689]
[1038466053134536105,2076932079955258496,3674.46533,2123.09009,5574.12842,15617.2803,13375.8633,19236.4922,20033,297.73094547044883,42.12794781629527,4,0,923,5,0,3689]
[1038466053545383050,2076932075657514368,6742.51807,4578.10498,9821.70605,4682.23633,3704.74292,7252.64258,10033,297.7271459017268,42.12904719840687,4,0,923,5,0,3689]
[1038466054811506733,2076932079955132672,4535.30371,2603.69727,7088.24512,null,null,null,10099,297.731391708387,42.133476619630194,4,0,923,5,0,3689]
[1038466054844173070,2076932079955131776,6788.99365,4582.09473,10524.9355,5000.23438,3205.59619,8630.66895,10033,297.7307849366948,42.13375391351356,4,0,923,5,0,3689]
[1038466054904121337,2076932075657537664,1904.18445,1805.76843,2036.21912,1929.9447,1824.52051,2049.45288,10033,297.7299193792284,42.134061157395465,4,0,923,5,0,3689]
[1038466145500601620,2076932286113553536,2272.23291,1245.39514,4607.16748,3879.76733,3454.7771,4432.04639,10033,297.7273507861956,42.1316871989266,4,0,923,5,0,3689]
[1038466146651544310,2076932286113560576,5287.24658,1929.63708,7831.02881,3689.23096,3268.75464,4123.61572,10033,297.7287599298404,42.13546899168517,4,0,923,5,0,3689]
[1038466146684983780,2076932286113558272,2791.86548,1539.78723,4777.5835,5276.07422,4687.20557,6008.94775,10033,297.72789508498505,42.135065872900505,4,0,923,5,0,3689]
[1038466146823976544,2076932281815964288,5145.07324,3725.51904,9356.19434,4239.11084,3319.73438,5046.35303,10033,297.72580098046006,42.13432665272704,4,0,923,5,0,3689]
[1038466147148304766,2076932281815971584,5842.70117,3766.48853,9060.09863,6033.47461,5043.26758,7443.24561,10033,297.72731910332993,42.136295093101126,4,0,923,5,0,3689]
[1038466147817160331,2076932281815971712,5507.67627,3430.86279,10947.0654,3330.82666,2759.8855,4334.73877,10033,297.721798781845,42.135989174406205,4,0,923,5,0,3689]
[1038466148543825640,2076932286113556736,5239.49805,2842.39331,11505.3115,5245.84912,4625.56592,5959.50098,10033,297.7242477154874,42.13724403271669,4,0,923,5,0,3689]
[1038466149301837922,2076932286120788352,4786.9624,4528.69727,5043.45508,4694.30908,4509.04492,5032.28223,10033,297.7235619626211,42.13972181778425,4,0,923,5,0,3689]
[1038466154319482614,2076932281815991680,4408.42578,2072.14893,6474.24512,3104.98438,2758.00903,3635.59961,10033,297.71865907433835,42.13979786206322,4,0,923,5,0,3689]
[1038466154787173221,2076932281815991552,906.735352,844.018616,972.197021,942.746277,874.184204,1009.19958,10033,297.7164462657388,42.14049996137181,4,0,923,5,0,3689]
[1038466156086702301,2076932281815989376,3238.10864,2041.25317,5152.93359,3080.68188,2751.61938,3455.01758,10033,297.7138067654682,42.13981447102002,4,0,923,5,0,3689]
[1038466156385914201,2076932281815994624,5481.98047,3393.72949,8739.19043,3959.18408,3272.28638,4971.10986,10033,297.71393586717204,42.14166371091145,4,0,923,5,0,3689]
[1038466157624523155,2076932281816006784,3585.28589,2423.82227,5117.08252,4251.48584,3637.45508,5327.00537,10033,297.71505473204616,42.14449162445435,4,0,923,5,0,3689]
[1038466158056467226,2076932281816016128,2934.93628,2362.052,4001.68213,2566.70288,2242.01172,2993.07666,10033,297.7143469238006,42.14699999390518,4,0,923,5,0,3689]
[1038466179645073854,2076932281816000768,1669.43921,1466.39966,2003.8385,1949.94653,1734.13794,2218.47827,10033,297.7116541852115,42.142851072314606,4,0,923,5,0,3689]
[1038466180338407049,2076932354833015168,5340.49609,3605.49243,8955.76074,3956.53223,3328.97363,4810.59717,10033,297.708234839905,42.145546797519465,4,0,923,5,0,3689]
[1038466181873479580,2076932354840259968,1640.87183,1578.68945,1705.45239,1637.26184,1585.97998,1698.96692,10033,297.706342498563,42.14650358659313,4,0,923,5,0,3689]
[1038466181988359989,2076932354840260864,3408.38843,3014.45264,3922.53589,3226.81226,2892.12183,3680.38721,10033,297.70765345047886,42.14674709127238,4,0,923,5,0,3689]
[1038466182115952635,2076932354833016448,982.147888,764.77002,1329.85864,1751.39905,1487.30701,1996.4668,10033,297.7072044611141,42.14742301660125,4,0,923,5,0,3689]
[1038466182912621509,2076932350536543744,1752.78967,982.098206,3332.42798,900.379272,738.50592,1050.19666,10033,297.70889782060345,42.14992353951764,4,0,923,5,0,3689]
[1038466183544754000,2076932354840262784,7284.39844,4311.70361,12974.1797,4012.5874,2831.67358,6988.89941,10033,297.7066935397499,42.15184170584489,4,0,923,5,0,3689]
[1038466183579256586,2076932354833024000,3910.29492,2798.66602,5649.48828,3736.20093,3343.90918,4397.1543,10033,297.7061829933305,42.15236238807475,4,0,923,5,0,3689]
[1038466188168769659,2076932354840259456,989.964111,976.474609,998.533936,986.573853,978.304382,995.07251,10033,297.7035404543363,42.14844107626701,4,0,923,5,0,3689]
[1038466189257882241,2076932354833020288,2030.11157,813.124634,4356.39551,4933.95947,4362.44873,5810.69873,21033,297.7050121710976,42.1520686132605,4,0,923,5,0,3689]
[1038466190565335533,2076932354840259328,7429.79248,5090.32031,12210.2773,7753.38574,5185.83887,14792.8018,10033,297.6984849139766,42.15395236123054,4,0,923,5,0,3689]
[1038466191182394479,2076932354833202816,3770.22705,2638.55225,5204.90283,5616.24756,4776.80273,6636.00293,10033,297.69851175628685,42.15538687354865,4,0,923,5,0,3689]
[1038466559046266489,2076933110747263104,3502.59546,2607.63013,4686.40967,1654.17212,1523.95886,1848.79529,10133,297.6970660342373,42.160558967675954,4,0,923,5,0,3689]
[1038466559061360833,2076933110754505856,3565.16626,1935.68921,5850.53271,null,null,null,10099,297.6967795672985,42.161069747536494,4,0,923,5,0,3689]
[1038466560303751228,2076933106449787904,6941.2749,4376.48047,10172.0742,3973.91992,3377.2395,6011.89551,10033,297.6898949859947,42.16011144580179,4,0,923,5,0,3689]
[1038466561533876750,2076933106449802496,5226.26221,2811.07715,10917.7539,3864.30835,3282.84253,4567.12451,10033,297.69098206467623,42.164678671951954,4,0,923,5,0,3689]
[1038466561765604168,2076933110747261696,6887.09668,5492.46289,7951.63818,1830.74023,1555.92017,2127.64136,10033,297.6920047470639,42.165662869949415,4,0,923,5,0,3689]
[1038466566984576686,2076933106449802624,5062.62842,3873.42383,7130.80322,4275.94629,3541.70312,5230.33838,10033,297.68730170442086,42.16460962634866,4,0,923,5,0,3689]
[1038466567867411025,2076933106449809408,2479.12866,2131.8269,2893.97778,2216.59351,2019.43323,2431.1582,10033,297.6867138143659,42.16646085913877,4,0,923,5,0,3689]
[1038466569118875030,2076933110747243776,1929.40881,1670.74792,2273.89404,2161.11426,1879.5575,2464.12134,10033,297.68288847674626,42.1678855007158,4,0,923,5,0,3689]
[1038466569195292530,2076933106449817600,3353.54102,2930.62744,3860.83911,3350.53418,2937.63696,3872.33594,10033,297.6822156059305,42.16745714019828,4,0,923,5,0,3689]
[1038466569900180674,2076933110754502656,518.401306,501.758209,536.496826,521.40448,503.319244,541.257996,10033,297.6835504159598,42.16867424072018,4,0,923,5,0,3689]
[1038466593313977432,2076933179466731776,3007.82178,1659.51697,4471.74072,5632.17773,4972.81152,6454.49463,20033,297.6833836593486,42.17290776894779,4,0,923,5,0,3689]
[1038466594223607045,2076933179466713984,5758.3999,3525.38599,8860.84277,4887.78271,4276.25439,5605.72803,10033,297.6751330663601,42.171874167661606,4,0,923,5,0,3689]
[1038466601855174487,2076933175169330176,768.200806,702.757507,850.704163,783.516846,720.083313,846.563782,10033,297.67440336618114,42.17842583874775,4,0,923,5,0,3689]
[1038466603353799214,2076933175169332480,3657.59229,2497.16284,5412.01123,3260.3811,2767.31079,3789.76318,10033,297.66641763452407,42.17919219666789,4,0,923,5,0,3689]
[1038466695436720054,2076933381327777408,4298.37744,2604.12964,6581.48926,4348.58301,3842.86865,5189.1377,10033,297.66523531223606,42.182629166469205,4,0,923,5,0,3689]
[1038466696200393783,2076933385632407040,2722.79395,1510.37744,5058.38037,6119.93555,5352.43848,7399.05176,10033,297.6653432693269,42.18361376395248,4,0,923,5,0,3689]
[1038466697948396970,2076933385625136000,5264.00537,1093.22925,8677.01562,5114.75586,4463.59277,5707.71484,21033,297.65974971631204,42.18607700316383,4,0,923,5,0,3689]
[1038466699004584824,2076933381327798272,2624.81006,1644.95044,3655.40527,2340.51587,2084.12256,2613.08398,10033,297.6619728221779,42.18923869489932,4,0,923,5,0,3689]
[1038466704756084206,2076933381327799680,4048.56445,3244.79614,5632.73975,3553.4082,2569.65747,5330.67822,10033,297.6580643314433,42.18943305937715,4,0,923,5,0,3689]
[1038466705236551519,2076933385625140352,2771.57178,1357.09485,4846.2915,5255.76904,4631.91406,6308.5332,10033,297.6573041228909,42.19130353874368,4,0,923,5,0,3689]
[1038466705663614130,2076933381327815808,5698.98633,4273.19824,7782.31787,4886.08984,3686.00903,6275.55078,10033,297.6569080018397,42.19378005583873,4,0,923,5,0,3689]
[1038466707214484569,2076933385625140608,5132.79102,3077.32861,9914.9043,3334.38916,3010.52759,3820.52856,10033,297.6544864652094,42.19475892031497,4,0,923,5,0,3689]
[1038466707683085011,2076933385632406400,1214.61731,1072.50232,1326.76013,1121.85229,1055.92859,1219.3988,10033,297.65394344702133,42.19620063818298,4,0,923,5,0,3689]
[1038466729594647058,2076933450047291648,1901.02539,1543.80066,2542.23389,1908.25452,1701.16528,2181.35376,10033,297.6502985101512,42.19352424009155,4,0,923,5,0,3689]
[1038466732010755447,2076933454351878528,2991.62012,2819.43335,3172.48389,3072.25171,2904.37646,3231.86816,10033,297.64369184123285,42.19669453391335,4,0,923,5,0,3689]
[1038466732744993453,2076933450047311232,3864.04492,2999.14526,5338.33203,5028.67529,3324.34082,6733.80908,10033,297.6472026176123,42.19980533127197,4,0,923,5,0,3689]
[1038466738660255487,2076933450047317248,6335.03418,2950.30005,16105.8379,2823.18335,2458.93848,3301.99634,10033,297.6393628417477,42.20159988662966,4,0,923,5,0,3689]
[1038466739336619597,2076933454351909504,1937.32727,1538.23315,2861.21704,2042.12781,1843.099,2339.85132,10033,297.6451750331208,42.20405035146688,4,0,923,5,0,3689]
[1038466740845257829,2076933450047326720,1837.48535,1032.36145,2819.02271,3974.4021,3513.81274,4490.45166,10033,297.6353549975261,42.20507374729062,4,0,923,5,0,3689]
[1038490198063367307,2076980389751356672,3648.7356,2638.70996,5470.01416,null,null,null,10099,297.63232187857767,42.209495742158346,4,0,923,5,0,3689]
[1038490198084538285,2076980389755709312,3154.42969,2699.32739,3778.71582,3105.9624,2698.79272,3520.49243,10033,297.6322531064756,42.20994148366974,4,0,923,5,0,3689]
[1038490201248159607,2076980389751357056,2960.22656,1772.59167,4864.47559,2588.01733,2244.28271,2971.98828,20033,297.63064160305447,42.21531249021004,4,0,923,5,0,3689]
[1038490206114597294,2076980389751355008,3323.30981,1962.52747,5919.82373,7394.12061,6206.51562,8688.0127,10033,297.62636190148675,42.21413351663008,4,0,923,5,0,3689]
[1038490206947901448,2076980385449975168,1110.06653,877.071472,1438.55164,1026.66895,898.140259,1159.42114,10033,297.6274498307807,42.216396490020735,4,0,923,5,0,3689]
[1038490207868597920,2076980389755708800,2229.16211,1880.63159,2642.06885,2098.15234,1840.61218,2482.66992,10033,297.6224130822588,42.21515771113618,4,0,923,5,0,3689]
[1038490207897885406,2076980389751353728,5728.604,2594.56689,10377.4268,null,null,null,10099,297.62190073296347,42.21476242189158,4,0,923,5,0,3689]
[1038490209211880366,2076980389751356928,9811.2334,4218.43066,14435.9482,6047.28857,5097.65625,7441.14941,11033,297.6251550325316,42.219859310594245,4,0,923,5,0,3689]
[1038490209343440779,2076980389755709440,3285.61255,1893.77295,7605.90869,2708.77246,2347.29932,3328.38647,10033,297.6240430885066,42.22047795995701,4,0,923,5,0,3689]
[1038490209449070021,2076980389751356288,1396.93762,891.088623,2682.51367,2980.20654,2644.44775,3342.20093,10033,297.6227638359666,42.21960182612729,4,0,923,5,0,3689]
[1038490232664058543,2076980458470831872,4009.29028,2368.68994,6438.09668,9709.28223,8076.32666,12260.6719,10033,297.619854189189,42.22171517895689,4,0,923,5,0,3689]
[1038490233460368861,2076980458470833152,3334.84595,1807.91455,5730.43652,4529.12598,3947.58618,5383.14941,10033,297.61912711176205,42.224655766599845,4,0,923,5,0,3689]
[1038490234473997170,2076980458475184896,2881.35034,1502.98291,4859.79736,2484.00049,2159.74634,2810.84766,10033,297.61286336985563,42.22392146826486,4,0,923,5,0,3689]
[1038490235103021966,2076980458475185920,2152.5271,2066.92383,2257.04321,2141.52783,2035.27466,2243.08008,10033,297.6167475864761,42.22647970653733,4,0,923,5,0,3689]
[1038490240480369890,2076980454169485824,4116.17627,2576.83984,5966.09668,1807.09167,1589.73853,2030.96326,10033,297.61086733461264,42.22668185845701,4,0,923,5,0,3689]
[1038490241322639782,2076980458475185664,8593.94922,6075.24951,11645.8613,5992.21631,4374.06592,8164.08936,10033,297.6135328274344,42.22809171904369,4,0,923,5,0,3689]
[1038490241434923620,2076980458475185792,2847.62769,2495.96997,3639.66064,2608.84131,2316.28003,3025.61743,10033,297.6141102225412,42.229512635972505,4,0,923,5,0,3689]
[1038490243247246047,2076980458475185408,2169.78271,1945.89832,2522.3396,2025.39587,1791.48792,2249.15991,10033,297.60899295260936,42.23035858417971,4,0,923,5,0,3689]
[1038490335653703769,2076980660327943808,2743.2063,2304.90479,3195.65674,2463.86328,2110.42041,2861.58398,10033,297.6056887098948,42.234109945988166,4,0,923,5,0,3689]
[1038490336312238520,2076980660327948800,382.07608,353.200104,412.462463,412.481171,373.10791,456.632324,10033,297.60227391587875,42.23606957699759,4,0,923,5,0,3689]
[1038490336466970137,2076980660327955712,6244.08838,4758.23193,8404.15234,4502.04688,3683.37964,5606.78809,10033,297.60424608820006,42.237388971786686,4,0,923,5,0,3689]
[1038490336878134412,2076980660327942784,3647.17651,2434.51465,5499.02197,2816.68359,2475.51343,3233.94678,10033,297.6007748232873,42.23408833198518,4,0,923,5,0,3689]
[1038490336989335911,2076980660327948160,443.826538,402.084351,495.950806,463.276367,419.04126,525.033508,10033,297.60035466929304,42.23558147373016,4,0,923,5,0,3689]
[1038490338580841846,2076980660327964288,780.901062,711.963928,843.074707,716.160461,672.257996,772.842896,10033,297.6009458347415,42.24012852244311,4,0,923,5,0,3689]
[1038490343861523940,2076980660327960448,3521.69043,2098.37354,4939.60498,6319.2998,5443.28662,8116.69141,10033,297.5946154051205,42.2387566089173,4,0,923,5,0,3689]
[1038490344617546541,2076980664629260544,2582.60498,1351.58984,5067.95459,1836.49207,1569.75012,2085.6438,10033,297.5979612145554,42.24236433260656,4,0,923,5,0,3689]
[1038490344895409093,2076980664633614848,2589.09814,2280.44165,3034.06519,2478.7832,2219.48071,2899.15112,10033,297.59458620747245,42.242197544674006,4,0,923,5,0,3689]
[1038490345142423943,2076980664629259648,5623.61523,1634.27747,8375.29492,4869.76318,4342.6626,5608.14355,21033,297.5958360867771,42.243704843991495,4,0,923,5,0,3689]
[1038490345661284898,2076980664633614720,4209.89111,3683.99121,5146.71826,3934.30664,3584.7522,4342.22168,10033,297.59171515018875,42.242100186381776,4,0,923,5,0,3689]
[1038490346120706992,2076980660333860480,2669.97144,1880.37134,3929.20752,2674.65771,2273.96411,3115.72021,10033,297.5911554460131,42.24341098494499,4,0,923,5,0,3689]
[1038490346953517840,2076980660328485120,4941.80322,2975.05493,8233.24902,4821.12939,4088.94092,6020.27783,10033,297.5908916563205,42.24451367730804,4,0,923,5,0,3689]
[1038490371411941893,2076980729047466496,3530.58643,2026.6886,5558.48145,4588.06934,3943.45117,5143.48242,20033,297.5834997829807,42.24785425435803,4,0,923,5,0,3689]
[1038490371423283120,2076980733348733696,2528.89673,1434.03394,4856.74609,3303.35352,2967.16064,3708.39795,10033,297.5842123032057,42.24822295849,4,0,923,5,0,3689]
[1038490377490381913,2076980729047469952,4879.2998,2966.6687,7340.92627,7931.39795,6758.74805,9752.30469,20033,297.5808009214949,42.24931451571421,4,0,923,5,0,3689]
[1038490379084109378,2076980733353091328,2368.54565,2178.84985,2615.04736,2406.6814,2198.57959,2610.854,10033,297.5798958079089,42.25395348154879,4,0,923,5,0,3689]
[1038490380501815210,2076980733353090688,1311.52991,1022.37671,1942.77368,2556.02954,2114.47412,3184.46289,10033,297.57472775963623,42.25533087947674,4,0,923,5,0,3689]
[1038490380519384637,2076980733348731904,4135.35889,2730.29688,6116.64795,null,null,null,10099,297.57474411220323,42.255527383532,4,0,923,5,0,3689]
[1038490747672313109,2076981484961743872,4881.20996,3006.40601,8916.39453,5577.4624,4524.74023,7089.21289,10033,297.57221543393246,42.25868266002149,4,0,923,5,0,3689]
[1038490748074710520,2076981484961745920,3597.58643,2228.84644,6121.00732,2841.97778,2418.38745,3297.87061,10033,297.5741283497065,42.2594682004212,4,0,923,5,0,3689]
[1038490748660431390,2076981489262977920,3993.2002,2478.3623,6027.54004,2181.2229,1816.07288,2458.68433,10033,297.5735095623725,42.26078989325118,4,0,923,5,0,3689]
[1038490749960267437,2076981484961756800,5329.41455,3507.75488,8078.59863,4050.08398,3387.07935,4809.08838,10033,297.5674069681374,42.262858032709175,4,0,923,5,0,3689]
[1038490756300906753,2076981484961764096,2066.91309,1519.73657,4020.41357,1972.45166,1755.68994,2272.11084,10033,297.5642601129905,42.26562207177086,4,0,923,5,0,3689]
[1038490756820550301,2076981484961768064,4825.18945,3638.41162,6329.55762,4636.82764,3711.30908,5941.5542,10033,297.5676687387954,42.26670303547824,4,0,923,5,0,3689]
[1038490757205035586,2076981489262976128,5890.5835,3018.67676,10529.999,2277.52466,1911.57764,2590.41089,10033,297.5643167444902,42.26747373826829,4,0,923,5,0,3689]
[1038490757573374963,2076981484961762560,2826.28271,2176.33057,4049.7395,2117.51758,1859.26526,2515.03613,10033,297.5607323362094,42.26471739553131,4,0,923,5,0,3689]
[1038490757891111455,2076981489262973568,4829.03662,2683.67456,6962.78418,6041.46338,5090.52637,7132.59277,10033,297.5618482591892,42.26649811564426,4,0,923,5,0,3689]
[1038490758993006164,2076981484962209664,1688.77026,886.943726,2676.74072,3659.10571,3179.74731,4198.2251,10033,297.56308504992614,42.26927014545287,4,0,923,5,0,3689]
[1038490759205182329,2076981484961775360,3752.80664,2609.04761,5935.17871,2992.37158,2565.05347,3474.44189,10033,297.5614122207684,42.26958002438579,4,0,923,5,0,3689]
[1038490783550889307,2076981553681257344,3236.21729,1935.57373,5922.25928,3907.10669,3379.27612,4731.3252,10033,297.5546590221141,42.27141083409664,4,0,923,5,0,3689]
[1038490791071777814,2076981557988095232,4752.97559,2911.72803,7498.79248,10503.7656,8721.44238,12555.6123,10033,297.5525487094825,42.27787542476303,4,0,923,5,0,3689]
[1038490791629198418,2076981553681279488,5627.30908,4012.37915,8121.65088,3803.06958,3110.24512,6389.3999,10033,297.550496345214,42.27979686017933,4,0,923,5,0,3689]
[1038490793978324383,2076981557987149312,1843.13135,1048.28149,3571.42432,6263.97217,5170.05225,7561.66553,10033,297.54616168354903,42.28455524813688,4,0,923,5,0,3689]
[1038490884331133682,2076981759839712000,3145.41309,1834.91626,6803.49561,5587.68799,4754.05469,6599.17334,10033,297.54229213754206,42.28073862308426,4,0,923,5,0,3689]
[1038490884876693413,2076981764142292480,3290.40259,1707.31372,4856.39941,2071.44312,1809.75269,2363.7312,10033,297.5401174909645,42.28253504402403,4,0,923,5,0,3689]
[1038490885242186983,2076981759839724672,5182.21826,3840.5061,7524.26221,3431.45898,2913.87964,4517.31738,10033,297.54095897242985,42.28455739872796,4,0,923,5,0,3689]
[1038490886013041312,2076981764142293248,2537.48755,1366.27283,4252.73486,7150.41602,6097.41064,8424.1123,10033,297.54077034457293,42.28560965827101,4,0,923,5,0,3689]
[1038490886368010932,2076981764142291712,5000.98486,2216.96436,7706.6123,11090.0137,9575.22656,13513.7559,20033,297.5383460211729,42.28261309577384,4,0,923,5,0,3689]
[1038490886444517635,2076981759846683008,4179.60303,2270.1792,6468.02246,9996.16113,8186.74268,12205.7119,10033,297.5389792073766,42.28340118080028,4,0,923,5,0,3689]
[1038490894589344126,2076981764146525184,3541.0188,2066.88574,5530.48926,5212.65332,4419.5376,6149.82812,10033,297.5327982631673,42.29165949588681,4,0,923,5,0,3689]
[1038490894637874255,2076981764145579264,6365.58203,3995.01465,9524.27832,4201.11865,3700.20654,5091.3457,10033,297.53403515282395,42.29237983477644,4,0,923,5,0,3689]
[1038490895006622016,2076981764142290176,2763.20483,1528.17456,4584.10059,1488.92688,1224.78601,1772.08838,10033,297.5304662775525,42.289588107833055,4,0,923,5,0,3689]
[1038490895259642288,2076981764142291456,2314.33618,926.644348,4758.74902,7930.55664,6585.85596,9175.06836,11033,297.5309568380736,42.29082370194339,4,0,923,5,0,3689]
[1038490895879165322,2076981759840270848,2171.94458,1204.05554,4103.82324,3009.11035,2651.20776,3423.48877,10033,297.5297946531266,42.29351840321125,4,0,923,5,0,3689]
[1038490919973154286,2076981828559229824,963.772278,829.497498,1132.86682,757.574158,697.889404,809.390686,10033,297.52910726579773,42.29754714685676,4,0,923,5,0,3689]
[1038490920922992139,2076981828559227648,6620.5249,3659.25,10003.7148,5230.90869,4315.55518,6226.45557,10033,297.5225093165144,42.29642926956232,4,0,923,5,0,3689]
[1038490921189624385,2076981832861766784,5388.40332,3038.8833,8060.60107,2904.72876,2514.67041,3370.78809,10033,297.522306570289,42.298487737158126,4,0,923,5,0,3689]
[1038490921237715622,2076981828559234176,4425.57422,3311.67139,6230.80029,3185.26318,2689.12231,3885.18018,10033,297.52269029487854,42.2987992214599,4,0,923,5,0,3689]
[1038490921922190682,2076981828559234304,5293.99609,3998.35205,8264.31738,4492.27881,3709.25806,5555.94678,10033,297.5244196822912,42.299741260763874,4,0,923,5,0,3689]
[1038490922035601216,2076981832861768576,3270.14038,1923.1582,5061.41504,3932.37036,664.782471,6017.24805,20133,297.5236183148203,42.30014457393659,4,0,923,5,0,3689]
[1038490922395290838,2076981832861768064,6179.78662,2454.04517,8734.75488,1932.94653,1667.42651,2265.99609,20033,297.5223584131396,42.30073443866896,4,0,923,5,0,3689]
[1038490927668338558,2076981828559239040,4599.50049,3421.74438,6366.68457,4530.6582,3875.89917,5462.40039,10033,297.51879360243885,42.30147505979877,4,0,923,5,0,3689]
[1038490929106114346,2076981828559244416,4969.79736,2983.57642,7479.38818,5547.96533,4638.54395,6819.08398,10033,297.51940477716494,42.305421844234864,4,0,923,5,0,3689]
[1038490930169473544,2076981828559246592,7632.55273,4865.36035,11204.373,4185.45947,3158.13525,6869.82324,10033,297.5138408389057,42.305139381699085,4,0,923,5,0,3689]
[1038490930973390510,2076981832865055232,1897.39917,1584.2229,2502.02954,1696.53711,1505.92737,1944.32556,10033,297.51459666769705,42.306524856905455,4,0,923,5,0,3689]
[1038492396924290656,2076984787802554752,2078.14893,1948.22888,2249.43628,2038.5885,1920.75037,2216.90088,10033,297.51053051199915,42.30839024642356,4,0,923,5,0,3689]
[1038492397553277174,2076984783496752768,3032.66968,2041.10486,4258.61523,1742.50647,1555.97083,1911.5957,10033,297.51248192311124,42.310115632548616,4,0,923,5,0,3689]
[1038492397896435111,2076984787799264768,3956.59937,2242.1521,6846.48486,1803.12622,1568.44739,2032.68188,10033,297.50984576915647,42.3110368050214,4,0,923,5,0,3689]
[1038492404923948346,2076984783497099392,4919.35791,2933.19604,8312.21582,6232.52441,5204.26758,7648.61963,10033,297.50467253475387,42.31269169580733,4,0,923,5,0,3689]
[1038492405257075337,2076984787802553600,7143.24072,4956.86914,10300.4375,4889.05029,3563.57642,7457.40674,10033,297.5024474113764,42.31332892212568,4,0,923,5,0,3689]
[1038492406139765147,2076984787799264896,2435.66089,1342.07715,3968.32178,4137.6582,3638.56738,4706.9165,10033,297.50522273024296,42.31672848904738,4,0,923,5,0,3689]
[1038492406385485732,2076984787802554112,1478.09729,1427.83228,1518.87805,1476.08179,1442.29993,1507.56958,10033,297.5022214742032,42.316056098198935,4,0,923,5,0,3689]
[1038492407278221697,2076984787799262848,3066.53198,2034.95166,4646.11816,6550.01123,5603.29492,7964.20508,10033,297.5001930071654,42.31735274781035,4,0,923,5,0,3689]
[1038492408811995766,2076984787802554624,431.125732,404.756744,468.844696,449.747894,420.204407,487.678314,10033,297.4995598790671,42.32106993129969,4,0,923,5,0,3689]
[1038492432926419261,2076984852223198592,3346.56494,2031.05603,6404.41455,7420.80908,6128.18652,9341.49023,10033,297.49263242745434,42.322627084645084,4,0,923,5,0,3689]
[1038492433140295520,2076984852216245888,4520.99512,2742.9043,10377.0625,6450.96436,5469.19824,8019.83984,10033,297.49001190831467,42.322226203978126,4,0,923,5,0,3689]
[1038492433550231806,2076984852216247936,6131.07959,3819.86426,9860.95312,3649.29883,3193.62549,4496.03516,10033,297.4895336887112,42.32476713753585,4,0,923,5,0,3689]
[1038492433634004158,2076984856522030208,4927.31934,3385.93823,8750.66211,4255.34863,3627.09741,5762.55957,10033,297.49340426129874,42.323233021462485,4,0,923,5,0,3689]
[1038492433874052275,2076984856518738816,9838.49414,6853.01709,12906.8174,null,null,null,10099,297.4925465908445,42.32545513054045,4,0,923,5,0,3689]
[1038492434242426516,2076984856522030464,2775.36938,2184.82959,3519.33936,2446.05933,2120.177,2817.10693,10033,297.4921213893749,42.32577330758601,4,0,923,5,0,3689]
[1038492439663992734,2076984852216577152,3283.12769,1724.52905,5601.43701,7000.97168,6070.7583,8277.57227,10033,297.4853920864068,42.32532695161355,4,0,923,5,0,3689]
[1038492441819204501,2076984856522046464,2558.71777,1983.73914,4258.56885,2866.3252,2448.15796,3349.23755,10033,297.48123538683933,42.328609936722025,4,0,923,5,0,3689]
[1038492442492746005,2076984852216255232,4738.83008,2879.96484,7144.51221,5082.93506,4337.86182,5959.89404,10033,297.4866984645478,42.33105857120471,4,0,923,5,0,3689]
[1038492443145140590,2076984852216728832,5089.96924,3094.18433,7283.04297,7400.78906,6245.14502,9175.63086,10033,297.4850059405645,42.33413230852009,4,0,923,5,0,3689]
[1038492536197006749,2076985058374691968,3886.021,2842.02563,5465.62891,3540.0415,2885.66138,4364.23975,10033,297.47465322127465,42.33468101444266,4,0,923,5,0,3689]
[1038492536213642214,2076985062677160192,4853.68115,3273.89697,7148.01611,null,null,null,10099,297.4739787326136,42.33465255506892,4,0,923,5,0,3689]
[1038492537467354062,2076985058374693376,4314.30469,2667.25659,8490.06543,4306.97168,3665.58887,5151.72363,10033,297.47574342510853,42.33912125189583,4,0,923,5,0,3689]
[1038492542157856949,2076985062680458752,2548.271,2292.03931,2763.21606,2589.15601,2353.70874,2856.98853,10033,297.4734218731369,42.336706750409625,4,0,923,5,0,3689]
[1038492543758164805,2076985062680459136,3201.12939,1701.13464,4633.5918,4439.35742,3877.08105,5093.15039,10033,297.4727912655145,42.34109858776781,4,0,923,5,0,3689]
[1038492544775689556,2076985058374694656,5878.8208,3474.57959,10240.3584,5494.92822,4756.39111,7044.5,10033,297.4671819656354,42.340685831417325,4,0,923,5,0,3689]
[1038492545505387045,2076985062680459008,1178.11804,1149.27344,1211.13696,1193.98474,1158.00439,1238.94055,10033,297.46983143196644,42.34359624462487,4,0,923,5,0,3689]
[1038492545897916392,2076985062677162752,3195.4834,2163.4231,4921.07031,3650.13013,2986.46533,5145.1001,10033,297.4690322362395,42.3440046346804,4,0,923,5,0,3689]
[1038492570784223372,2076985127094177408,5729.92236,4137.71094,8078.04492,5590.81006,4667.78857,7270.47461,10033,297.4585412618532,42.34902095824417,4,0,923,5,0,3689]
[1038492579761945304,2076985127094179328,5459.37744,3387.3147,8679.21094,5485.47559,4439.62012,6808.35938,10033,297.4550048605436,42.35556788659446,4,0,923,5,0,3689]
[1038492580344505982,2076985131396635264,2948.22021,1738.35229,4405.30566,3108.25073,2733.22095,3468.70117,10033,297.4527432257912,42.35702477811438,4,0,923,5,0,3689]
[1038492946066416573,2076985127094179712,2781.08325,2557.60132,3105.81055,2905.84814,2659.43823,3207.36938,10033,297.45049707864626,42.35564546641572,4,0,923,5,0,3689]
[1038492948322699560,2076985887314178048,2151.65796,2035.67065,2281.37207,2127.77271,2007.34167,2232.78735,10033,297.4464372608111,42.36013843856503,4,0,923,5,0,3689]
[1038492949335310924,2076985883008424960,5429.59277,3776.71826,8693.91406,4186.67334,3462.12622,5152.83252,10033,297.4476767109826,42.36269625479285,4,0,923,5,0,3689]
[1038492955905408112,2076985883004857984,2960.27954,2168.7605,3927.42041,4121.88818,3426.35278,5243.80225,10033,297.44307931747045,42.36660272555835,4,0,923,5,0,3689]
[1038492958230716672,2076985887314178176,2534.12305,2396.11597,2753.92212,2519.04907,2356.06299,2706.34692,10033,297.4385842616284,42.36938250703863,4,0,923,5,0,3689]
[1038492982142344480,2076985956019213440,5113.27783,2619.42871,8608.46777,1351.73096,1118.797,1636.31433,20033,297.4350048410923,42.374253403688805,4,0,923,5,0,3689]
[1038492982609643777,2076985956033653376,4756.13525,3651.25854,6339.11035,4401.20996,3527.88721,5619.09131,10033,297.4306119781827,42.37179345341133,4,0,923,5,0,3689]
[1038492989557981167,2076985951724352000,6727.07959,4513.84717,9697.74023,4456.13428,3412.75293,6611.39746,10033,297.4256230354437,42.37622591686351,4,0,923,5,0,3689]
[1038492991460372585,2076985951724356608,4894.28857,3119.05396,7186.10107,6367.71143,5375.60791,7782.68018,10033,297.42058228017333,42.3782760831058,4,0,923,5,0,3689]
[1038492992991694747,2076985956030347904,5030.94482,2430.04248,7839.44824,5097.06543,4447.42676,6054.38965,10033,297.4229569908284,42.384051754580014,4,0,923,5,0,3689]
[1038493084077992684,2076986157882794880,4648.92822,3191.75659,7036.48584,2534.42798,2197.08521,4167.5332,10033,297.4170567044684,42.38267646852322,4,0,923,5,0,3689]
[1038493084799576474,2076986157882803584,4567.50195,3029.05396,7373.38574,3628.87793,3184.19849,4312.76709,10033,297.4208767557594,42.38583308967055,4,0,923,5,0,3689]
[1038493084844342940,2076986162192084608,3269.91187,2287.6123,5473.51416,2728.66113,2368.10815,3178.59814,10033,297.42039470945406,42.38654936224209,4,0,923,5,0,3689]
[1038493086655747319,2076986157882804992,2331.50073,1890.25403,2851.94556,2224.63745,1978.5542,2550.51343,10033,297.41533580801377,42.387271294582696,4,0,923,5,0,3689]
[1038493091934004295,2076986157882803712,3989.05713,2736.16724,6175.06445,5245.07227,4342.7583,6527.78857,10033,297.4110033728859,42.38678223825038,4,0,923,5,0,3689]
[1038493093406193791,2076986162188773888,2552.47803,1276.57263,5079.41309,6039.02441,5311.9751,6929.99512,10033,297.4124607714542,42.39204344148612,4,0,923,5,0,3689]
[1038493095383035926,2076986162188772864,3067.6377,1666.98291,6834.57422,4172.30029,3831.62842,4650.72461,20033,297.41021110059484,42.39380663542116,4,0,923,5,0,3689]
[1038493119307259291,2076986226602300416,7590.52148,5446.38721,12551.7803,8782.66016,6686.66797,12245.459,10033,297.4035234243488,42.39803918745108,4,0,923,5,0,3689]
[1038493119345030558,2076986226612125568,4201.36914,2726.5249,6357.10107,7832.09424,6595.80176,9552.45996,10033,297.4020614281933,42.39727430158448,4,0,923,5,0,3689]
[1038493120371673870,2076986226602298368,2474.32153,2103.9502,3198.78101,2664.62939,2266.67651,3091.46167,10033,297.3982445017804,42.397713474315225,4,0,923,5,0,3689]
[1038493120821132012,2076986230911558656,4063.33203,2743.68506,6386.42139,6717.84131,5526.12891,8535.45117,10033,297.4010320836096,42.39799414210314,4,0,923,5,0,3689]
[1038493121604667515,2076986230908241280,1843.02661,980.749573,2948.53687,3619.7854,3154.20898,4065.45142,10033,297.3979177135776,42.401832270180186,4,0,923,5,0,3689]
[1038493121814128141,2076986226602306944,4562.23291,2622.3855,7022.64404,9587.59863,7903.95947,11899.5303,10033,297.3987633147084,42.40276484202064,4,0,923,5,0,3689]
[1038493126590622764,2076986230908236928,4347.08252,2515.26147,7846.18457,5585.25732,4990.69629,6472.80713,10033,297.39551759221376,42.40026769220047,4,0,923,5,0,3689]
[1038493127976341615,2076986226602310144,6536.98291,4116.39014,8996.54199,5753.4751,4788.11572,7282.26367,10033,297.39364355172467,42.40402931971503,4,0,923,5,0,3689]
[1038493128263377964,2076986226602315008,4094.27588,2987.42847,7006.01611,2806.08789,2398.58325,3373.72485,10033,297.394884731633,42.40601835524768,4,0,923,5,0,3689]
[1038493128280500032,2076986230908336000,5176.8335,3393.69385,7928.39551,null,null,null,10099,297.39562572754505,42.40610672035318,4,0,923,5,0,3689]
[1038493129555059295,2076986230908367872,3782.99829,1615.10583,6331.37744,7101.65479,6119.4375,8464.70215,10033,297.39242042055935,42.405201087813545,4,0,923,5,0,3689]
[1038493129956009564,2076986226602314112,2761.48047,1676.26672,9033.62891,3174.58691,2851.60596,3560.11743,10033,297.39122521600706,42.405959739784166,4,0,923,5,0,3689]
[1038498993712379391,2076997981942077952,4020.9043,2991.12622,5440.30029,2551.50049,2133.2561,3393.74512,10033,297.3855982145977,42.4068327171906,4,0,923,5,0,3689]
[1038498993845957971,2076997977642664064,3001.49585,1866.86487,7368.6499,2743.22388,2417.74854,3106.22803,11133,297.3845565878069,42.40755035463783,4,0,923,5,0,3689]
[1038498994230951127,2076997977632839680,6458.02441,4039.10864,8905.58203,3332.96265,2908.48901,3956.86719,10033,297.3887857673389,42.40795501153801,4,0,923,5,0,3689]
[1038498995699345727,2076997981938748928,1658.95154,1434.02368,1958.64587,1675.68665,1561.13586,1949.35022,10033,297.38352136659006,42.41001876819124,4,0,923,5,0,3689]
[1038498995868440796,2076997981942077696,4419.95801,3538.81812,5712.18262,5272.22803,4017.12036,6498.87842,10033,297.38268278339694,42.409774468079824,4,0,923,5,0,3689]
[1038498996291221755,2076997977632847616,6053.27393,4586.70117,8086.7041,5041.35156,3806.53711,6148.9541,10033,297.38232111283475,42.412413868226864,4,0,923,5,0,3689]
[1038498996692449311,2076997981942080256,1719.63562,1510.59912,1979.25818,1686.3374,1550.89697,1873.27979,10033,297.3872302468532,42.41337519260804,4,0,923,5,0,3689]
[1038499001773506884,2076997981942077568,4464.83008,2139.11646,6455.32715,10769.5703,8949.71094,13499.0215,10033,297.38064477839526,42.41128915923243,4,0,923,5,0,3689]
[1038499002672430751,2076997981938748672,5109.5,3019.8894,9472.43945,8289.62793,7021.84082,10363.876,10033,297.378060747004,42.41501393628246,4,0,923,5,0,3689]
[1038499002758086496,2076997977633027456,3948.20068,1650.55872,6479.44873,3646.02222,3148.66553,4039.59619,10033,297.3777960239016,42.41596558844636,4,0,923,5,0,3689]
[1038499003757419954,2076997981942078848,3300.64453,2749.16113,3927.08081,3128.80371,2567.80127,3748.13672,10033,297.3790263861688,42.41793321018879,4,0,923,5,0,3689]
[1038499004017880026,2076997981938743808,4967.10791,3271.16333,7335.5708,5287.58691,4425.2207,6310.51855,10033,297.37494907946206,42.414641092586606,4,0,923,5,0,3689]
[1038499005056678744,2076997981938758016,1619.5105,911.975647,2684.4375,2491.31519,2136.50098,2870.23657,10033,297.37788946005634,42.41874200194369,4,0,923,5,0,3689]
[1038499005310136656,2076997981938759168,3903.61035,1940.00037,6263.94287,7648.64355,6590.27783,9188.12891,20033,297.3789864860142,42.41974891867535,4,0,923,5,0,3689]
[1038499005618429477,2076997981942078336,3904.81909,3224.76636,5596.21924,3560.20142,2950.29297,4478.36035,10033,297.3752653906591,42.41965104128301,4,0,923,5,0,3689]
[1038499036478242131,2076998050658219136,3773.59082,1962.53711,5786.83936,4195.64111,3512.18994,4718.31396,10033,297.3644313098512,42.425642693518846,4,0,923,5,0,3689]
[1038499036994842406,2076998046352355328,4954.85986,3810.17725,6305.79736,3795.19995,3005.26587,5238.85352,10033,297.3633389701661,42.4277217646554,4,0,923,5,0,3689]
[1038499037473762987,2076998050661554816,602.377686,597.810486,606.396301,603.572083,599.54071,608.207275,10033,297.36763804077856,42.42840360917901,4,0,923,5,0,3689]
[1038499038191711290,2076998046352356864,2053.80347,1459.62024,3377.6167,2945.88818,2549.10596,3386.57227,10033,297.36450187745214,42.431256962509416,4,0,923,5,0,3689]
[1038499040067473492,2076998050661553280,2830.3938,2438.55029,3608.26733,2776.78467,2343.39453,3287.56836,10033,297.3593818559229,42.43293017433009,4,0,923,5,0,3689]
[1038499132062461844,2076998252510793856,3579.00171,2295.54077,7505.64795,5656.73096,4503.04834,7117.28418,10033,297.3579032027454,42.434889383851285,4,0,923,5,0,3689]
[1038499132105871615,2076998256819984128,3030.05884,1553.86096,5357.47266,2738.49438,2477.30103,3025.15063,10033,297.3585888905052,42.435600916340654,4,0,923,5,0,3689]
[1038499134698446196,2076998256819983872,2406.56787,2166.53394,2640.58203,2243.24829,2057.22217,2517.36499,10033,297.3539689240866,42.44003185511922,4,0,923,5,0,3689]
[1038499139941566902,2076998256816638720,2923.40674,1694.74097,4333.39307,2420.4436,2106.02441,2698.4209,10033,297.34636590898987,42.43947440130492,4,0,923,5,0,3689]
[1038499140641934934,2076998256816648192,2715.31738,1260.99414,5099.28516,3695.54956,3274.29736,4125.28613,10033,297.3507281123116,42.441232176561385,4,0,923,5,0,3689]
[1038499141466852462,2076998252510800256,5158.72021,3380.81519,8072.84814,5487.2251,4142.1123,7861.32373,10033,297.3434807162314,42.43984135874304,4,0,923,5,0,3689]
[1038499165377834934,2076998321230285312,4591.99023,2779.87305,7951.34961,4180.16162,3654.40869,4969.11279,10033,297.340779605979,42.445030738917765,4,0,923,5,0,3689]
[1038499167508063514,2076998325539456000,1625.81348,1554.57019,1699.98206,1592.22351,1532.04663,1657.28955,10033,297.3368507427615,42.44782824842648,4,0,923,5,0,3689]
[1038499167873614256,2076998325540410624,3880.58838,2503.99463,6126.71045,null,null,null,10099,297.3362092280325,42.44799066073548,4,0,923,5,0,3689]
[1038499168723598045,2076998321230292224,3768.78809,2362.2478,6243.25635,10486.8564,9186.92285,12800.3135,10033,297.3371207147665,42.45031027331114,4,0,923,5,0,3689]
[1038499173600377847,2076998321230291456,1778.94116,1640.16675,1944.80676,1819.35986,1656.38855,2031.00232,10033,297.33411500701925,42.44949541603029,4,0,923,5,0,3689]
[1038499174070631477,2076998321230291584,675.821167,500.539185,956.023071,2224.61841,1847.63672,2572.30688,10033,297.3313444853601,42.44962785286925,4,0,923,5,0,3689]
[1038499176455262949,2076998325536106368,2687.52539,1523.96887,5003.90381,6853.13672,5822.06348,8053.80371,10033,297.32864687330607,42.45405486668992,4,0,923,5,0,3689]
[1038499545143229002,2076999077144548224,4407.18848,2873.91138,6255.84814,3743.67334,2718.86426,5314.07422,10033,297.3217939012167,42.45892563469473,4,0,923,5,0,3689]
[1038499545816879724,2076999081453697024,4237.87354,3601.47949,5317.5708,4023.01929,3446.91284,4896.04883,10033,297.3192888921942,42.46141545445155,4,0,923,5,0,3689]
[1038499546157758717,2076999077144550272,3865.41724,2015.57153,6027.55957,5866.88623,5155.16943,7009.53564,10033,297.3240881842574,42.46103435042114,4,0,923,5,0,3689]
[1038499552189497618,2076999081453695616,3169.86475,2507.11206,4079.55542,2537.68604,2141.64771,3096.3064,10033,297.31465313808445,42.46356553162722,4,0,923,5,0,3689]
[1038499553491646502,2076999081450353792,2929.43091,1394.76147,4646.90381,4157.37988,3671.89502,4617.90527,20033,297.3182305264732,42.46779609170336,4,0,923,5,0,3689]
[1038499554017987607,2076999081450338944,3408.28735,1797.78687,5171.54639,5989.31592,5117.95264,6920.45459,10033,297.313902042215,42.46592256393066,4,0,923,5,0,3689]
[1038499554175646491,2076999081450332800,3745.1106,2153.24512,6199.85156,17268.6719,13615.3945,20908.0312,20033,297.31185832874235,42.46526434293562,4,0,923,5,0,3689]
[1038499555173255298,2076999081453699456,5997.39307,3652.06372,9819.36523,3633.83081,2556.13159,5000.37012,10033,297.31631603230534,42.470063132831086,4,0,923,5,0,3689]
[1038499578109590754,2076999145864039296,7038.22803,4412.38672,10310.1357,6671.26367,3870.3916,8684.94238,10033,297.30961522870064,42.470676749390606,4,0,923,5,0,3689]
[1038499578622013208,2076999145864040320,3546.88843,2236.82568,5253.10498,5692.55371,5006.76514,6801.17285,10033,297.3125720347867,42.47196408480575,4,0,923,5,0,3689]
[1038499580660051884,2076999145864043776,5019.79688,2802.90942,7011.40723,3453.30444,3076.98608,4057.85278,10033,297.307364165589,42.47447549002317,4,0,923,5,0,3689]
[1038499581300261149,2076999145864045952,2167.2522,1408.26294,4087.98706,1606.54504,1339.22705,1745.25671,10033,297.30652514404824,42.47658160944872,4,0,923,5,0,3689]
[1038499588466127639,2076999150173216640,4559.76758,2279.12036,10547.8105,8206.44141,7026.51025,9952.87012,20033,297.2990505330554,42.47978813418589,4,0,923,5,0,3689]
[1038499588995212804,2076999145864051328,2327.63086,1406.69006,3628.84229,1372.30542,1157.15259,1544.12915,10033,297.2974277353185,42.48120881990736,4,0,923,5,0,3689]
[1038499589165328811,2076999150169995648,3930.2832,2602.01245,5498.05322,2725.15552,2394.45264,3044.19678,10033,297.3004841158637,42.48075927790844,4,0,923,5,0,3689]
[1038499681001251488,2076999352022482816,2612.11108,2257.96387,3122.05933,2410.87329,2130.41382,3039.28369,10033,297.2922000650385,42.48199878121769,4,0,923,5,0,3689]
[1038499681735614468,2076999356331603328,4955.03955,3841.36084,6665.0498,5080.47754,3878.40698,6754.95166,10033,297.2981197459013,42.484933286162125,4,0,923,5,0,3689]
[1038499681905702044,2076999356328247680,2060.38525,1280.1012,3322.64673,1402.36926,1222.78992,1596.18787,10033,297.2968024775686,42.486199002396944,4,0,923,5,0,3689]
[1038499681946132555,2076999356328239104,3507.8728,1253.59302,6482.87891,7689.05615,6878.21094,9267.91797,11033,297.294826203749,42.48431275355639,4,0,923,5,0,3689]
[1038499682294119670,2076999356328245376,3792.45728,1978.00977,8071.05859,null,null,null,10099,297.29549959976174,42.486775848340805,4,0,923,5,0,3689]
[1038499682314783857,2076999352022488320,3952.78076,2586.52637,8151.70557,3809.53076,3339.62305,4771.91455,10033,297.2953133004005,42.48709163199277,4,0,923,5,0,3689]
[1038499689346901118,2076999356328227200,1715.03735,1280.82068,2269.95923,5148.47656,4461.25342,6025.80908,10033,297.28635903841763,42.4882772242583,4,0,923,5,0,3689]
[1038499689418222937,2076999356331599360,1789.45459,1750.7229,1829.5166,1776.36401,1730.07642,1824.01965,10033,297.28713310084345,42.489073357634695,4,0,923,5,0,3689]
[1038499689578434164,2076999352022489984,6795.34668,3950.06787,12136.8232,6161.68311,5283.56934,7920.60254,10033,297.2839362551851,42.487812318974704,4,0,923,5,0,3689]
[1038499690767549866,2076999356328235008,3156.33862,1862.9917,6344.45264,1437.18494,1282.17798,1602.01709,10033,297.2858824882349,42.49240314823136,4,0,923,5,0,3689]
[1038499691021481164,2076999356331601664,4140.25244,3062.64722,5649.13184,3110.54443,2588.80176,3797.32568,10033,297.2864792767669,42.493644949231054,4,0,923,5,0,3689]
[1038499691284716091,2076999356332559232,1883.37854,841.015015,5832.36572,5582.99463,4788.18555,6575.84424,10033,297.282294819182,42.4904470085288,4,0,923,5,0,3689]
[1038499714812470614,2076999425051071488,2135.52466,2077.43262,2195.52441,2128.26489,2069.12793,2178.75928,10033,297.27816030760744,42.49261633329875,4,0,923,5,0,3689]
[1038499715525468885,2076999425051117312,1045.46851,996.0401,1102.55225,1063.79065,1014.04993,1116.14209,10033,297.2780124906571,42.49552648097154,4,0,923,5,0,3689]
[1038499718064743793,2076999425047700096,6182.97803,3433.76929,8591.52637,6372.8291,5613.25293,7998.95508,10033,297.27562700943946,42.49911160314531,4,0,923,5,0,3689]
[1038499718096583130,2076999425047704576,3590.08838,1476.85083,5885.90576,1861.55383,1570.40002,2081.34009,10033,297.2767491300263,42.499630117364426,4,0,923,5,0,3689]
[1038499718730505790,2076999420748202112,7537.07373,5389.42188,9909.59082,5346.5498,3887.48828,8067.34424,10033,297.27580814645296,42.501332062200525,4,0,923,5,0,3689]
[1038499718858023135,2076999425051075712,2943.48364,2531.47388,3641.87622,2888.76025,2449.86255,3348.91797,10033,297.27516060291333,42.50231267822351,4,0,923,5,0,3689]
[1038499718930117179,2076999425052036608,2252.08813,1338.62952,4296.81494,null,null,null,10099,297.2749906259123,42.50280644402615,4,0,923,5,0,3689]
[1038499725354781324,2076999420741983232,5131.90283,3338.24121,8189.84521,4100.31885,3465.7854,5025.52588,10033,297.27197091040824,42.505941113448735,4,0,923,5,0,3689]
[1038499726147441261,2076999425051069696,4863.06982,3066.8501,7656.98682,1805.03088,1555.25024,1994.53381,10033,297.2654176375631,42.50419001759271,4,0,923,5,0,3689]
[1038499726205448274,2076999420751639296,4492.84424,2823.53589,6946.86377,8138.10791,6934.67578,9877.94043,10033,297.2649734830622,42.50507149057079,4,0,923,5,0,3689]
[1038499727433077017,2076999420741984768,1715.04028,1152.14502,2845.03149,1051.40308,906.139404,1213.84387,10033,297.2672307879317,42.50838076513535,4,0,923,5,0,3689]
[1038501193900700742,2077002379985191424,5459.36377,3404.87866,8678.62012,8335.46387,7074.11475,9786.44238,10033,297.2630816121592,42.509899634308034,4,0,923,5,0,3689]
[1038501194739016314,2077002375679485952,4033.71411,2718.45386,6263.14111,2358.10596,2130.51147,2642.98071,10033,297.25954775862084,42.51033153683731,4,0,923,5,0,3689]
[1038501194923661767,2077002379985175680,3667.34961,1714.10303,6826.29541,5843.07812,5146.24463,6731.89111,20033,297.2579389028189,42.509956931214845,4,0,923,5,0,3689]
[1038501195344672727,2077002379989533952,6630.62646,4366.26367,9660.04102,4777.16943,4054.27124,6362.25098,10033,297.25830606131285,42.51274311105999,4,0,923,5,0,3689]
[1038501195670901256,2077002379985195008,5526.34424,2098.73218,10017.5176,4658.69873,4098.2666,5390.39307,11033,297.2619255225512,42.512413502313336,4,0,923,5,0,3689]
[1038501201126268418,2077002379985181952,5277.61768,3253.42798,8711.82129,5529.36377,4840.89111,6374.41797,10033,297.25692640831454,42.51375987478025,4,0,923,5,0,3689]
[1038501202671756959,2077002375679492864,2414.46826,2244.53687,2693.95044,2460.27832,2236.65991,2680.99365,10033,297.25723386651623,42.51715805816968,4,0,923,5,0,3689]
[1038501203970241641,2077002379985182336,5434.62061,2575.42725,8752.21094,4831.79883,4255.01465,5520.69873,10033,297.2542325299714,42.51711366390562,4,0,923,5,0,3689]
[1038501227183146559,2077002448708042880,3452.91968,1944.3064,7319.29102,4890.91943,3941.23462,6120.23682,10033,297.24566753304305,42.51912551656422,4,0,923,5,0,3689]
[1038501227688602963,2077002444398972416,3255.93701,2700.58716,4082.25635,2770.77759,2446.4209,3252.63379,10033,297.25005882816214,42.52119392422448,4,0,923,5,0,3689]
[1038501228145893577,2077002448708045056,3497.65063,3058.48877,4028.47705,3423.07275,2958.302,3926.14502,10033,297.2477290077876,42.52174721469,4,0,923,5,0,3689]
[1038501229080353657,2077002444398973440,3251.22217,2418.09644,5069.38428,2351.63574,2061.24927,2837.18408,10033,297.2438278323163,42.52225294315057,4,0,923,5,0,3689]
[1038501229528811545,2077002444398973568,4623.32031,3118.86963,6525.47852,4205.02979,3545.8125,5250.54004,10033,297.24372049269,42.52389971525957,4,0,923,5,0,3689]
[1038501230347286009,2077002444398974848,2777.90601,1847.3905,5634.23633,2172.27319,1937.82324,2511.88989,10033,297.2445480448746,42.52564551673151,4,0,923,5,0,3689]
[1038501236277532410,2077002444398976128,4168.20801,3065.21606,5925.69238,3422.86499,2928.14917,4323.33154,10033,297.2423736096482,42.527284408815774,4,0,923,5,0,3689]
[1038501236767720803,2077002444398976256,7366.94287,4325.79932,13191.6006,3947.63477,3235.8042,5110.41992,10033,297.2409186186093,42.5282882796864,4,0,923,5,0,3689]
[1038501237261317723,2077002448708041088,3722.5647,2008.04529,6098.1001,7874.37549,6617.62354,9056.5957,20033,297.23680546603816,42.52646080638971,4,0,923,5,0,3689]
[1038501238780344976,2077002448704652800,4791.29102,2515.03076,8740.6084,3317.60815,2950.74194,3731.05884,10033,297.23877817534,42.53217479933296,4,0,923,5,0,3689]
[1038501239269426242,2077002444399060736,7475.81836,4278.92969,12756.8779,5782.80811,4891.26807,6985.80225,10033,297.2366727176606,42.533476832830246,4,0,923,5,0,3689]
[1038501331258579103,2077002650557412608,6177.43311,4171.46875,8913.35059,3818.05591,3082.03711,5018.98584,10033,297.23308317032735,42.53458026342765,4,0,923,5,0,3689]
[1038501331424385468,2077002654863071744,6984.71191,2476.17773,11043.8633,8653.83398,7567.88916,9910.17773,20033,297.23171737260634,42.535678551400274,4,0,923,5,0,3689]
[1038501331500281665,2077002650557412736,2745.46997,1918.76953,4136.80762,3252.31567,2887.88696,3817.50586,10033,297.2328279243815,42.53590139800182,4,0,923,5,0,3689]
[1038501332047267853,2077002650557491072,4398.63281,2282.05225,6865.74072,8289.00098,6906.76807,9777.98242,10033,297.2295526776884,42.53460956757341,4,0,923,5,0,3689]
[1038501333187431992,2077002654863079168,5729.94189,3217.14868,9982.35547,5727.72559,4920.43799,6860.63867,10033,297.23159159789253,42.538428164851865,4,0,923,5,0,3689]
[1038501333296482785,2077002650557414016,3149.80981,2528.72144,3971.8811,2655.46436,2303.70093,3207.0022,10033,297.2308635417976,42.53901090976069,4,0,923,5,0,3689]
[1038501341394915043,2077002650557415936,2599.27905,1493.77551,4433.93896,6013.1792,5141.15527,7396.57227,10033,297.2226869258543,42.54160918926616,4,0,923,5,0,3689]
[1038501341454958816,2077002654863065600,3760.36963,1991.17188,6201.15918,7438.03809,6341.75098,8893.43066,10033,297.22324662340725,42.54218618058068,4,0,923,5,0,3689]
[1038501363977166057,2077002719276892800,3772.17578,2602.7854,6303.14697,2068.17236,1817.71277,2325.96655,10033,297.2165963054529,42.542015990021824,4,0,923,5,0,3689]
[1038501365411297672,2077002719284056960,5585.50781,3906.10327,8321.91992,4487.95166,3726.86597,6163.9165,10033,297.21889029842083,42.54684398088818,4,0,923,5,0,3689]
[1038501365561142171,2077002723585946752,4438.36377,3550.40918,6272.48682,4066.93091,3373.95239,4879.52979,10033,297.21727002499466,42.54638922591808,4,0,923,5,0,3689]
[1038501367657993777,2077002723582538624,1948.8689,1096.98938,3719.25171,5579.38623,4824.18213,6651.71191,10033,297.2149265388886,42.551004458329885,4,0,923,5,0,3689]
[1038501367685442900,2077002719276897152,5326.60645,3656.2876,8589.26367,4555.94141,3904.76587,5583.67041,10033,297.21480974730594,42.55173897358514,4,0,923,5,0,3689]
[1038501373354127683,2077002719276897024,1906.27917,1388.67969,3040.59985,1155.04541,792.033386,2042.45679,10133,297.20843331836926,42.55125133247709,4,0,923,5,0,3689]
[1038501374485933728,2077002719276899200,2920.31763,2462.3916,3568.81909,2593.6665,2261.65161,3261.11255,10033,297.2103252946589,42.55517441301979,4,0,923,5,0,3689]
[1038501374552994775,2077002723582714752,3308.20508,2554.12158,6117.6084,2647.52515,2313.57617,3133.42505,10033,297.2089324823313,42.55516492113792,4,0,923,5,0,3689]
[1038501375283246925,2077002719276897664,6664.5752,4741.56201,9414.85547,5316.146,4398.6792,6538.979,10033,297.2038857924883,42.553156723978056,4,0,923,5,0,3689]
[1038501742173049355,2077003475191143552,4177.23193,2632.54614,6042.69775,3867.87378,2868.93896,8362.86426,10033,297.20250094184814,42.5558133052059,4,0,923,5,0,3689]
[1038501742743095768,2077003475191144704,2614.37354,2136.32544,3615.79858,2197.4541,1981.88477,2656.36841,10033,297.2000738818868,42.55773691871131,4,0,923,5,0,3689]
[1038501745341412939,2077003475191146368,6216.66602,4233.01074,9982.62695,4148.48145,3085.19116,6187.9585,10033,297.19887592777604,42.56230450613526,4,0,923,5,0,3689]
[1038501751896067275,2077003475191147520,3383.44629,1971.97974,7420.87061,4202.57959,3698.70093,4812.57227,10133,297.19689375918205,42.56571793125077,4,0,923,5,0,3689]
[1038501752084990795,2077003479500188160,2806.15479,2482.146,3252.14819,2652.67383,2358.59668,3197.87866,10033,297.1953584063928,42.56731300349809,4,0,923,5,0,3689]
[1038501752223472267,2077003475191148288,2117.73022,1760.51953,2572.48828,2203.01709,1927.55627,2570.54663,10033,297.19360616894846,42.56673288991197,4,0,923,5,0,3689]
[1038501752636546876,2077003479496742016,2252.35938,1091.02405,3429.23218,3222.92041,2832.19507,3664.91772,10033,297.1898940412889,42.563326373571634,4,0,923,5,0,3689]
[1038501753027332610,2077003479496754432,3227.20972,2049.57349,5161.52539,5069.16211,4539.43457,5785.18555,10033,297.1909944809259,42.56665269249007,4,0,923,5,0,3689]
[1038501754335693737,2077003475191149056,3830.12402,2136.30762,6692.30371,6349.4375,5536.95752,7851.54883,10033,297.1902898407596,42.569384275610574,4,0,923,5,0,3689]
[1038501786365862998,2077003543910649088,4421.66211,2722.29492,7384.56543,3367.90552,2852.53784,4105.30762,10033,297.1792622060031,42.57885298477957,4,0,923,5,0,3689]
[1038501786890811828,2077003548219659904,3314.21729,3175.21802,3484.12158,3391.42041,3208.91309,3556.27124,10033,297.1774466639012,42.580103360312826,4,0,923,5,0,3689]
[1038501787369774775,2077003543910628224,3599.68286,2448.6521,5256.61523,3425.47803,2929.50513,3877.96582,10033,297.1751063380804,42.57869965944323,4,0,923,5,0,3689]
[1038501788159683369,2077003548219707264,1561.57007,1113.26221,2158.06055,1500.49707,1356.35864,1699.51062,10033,297.1767264036805,42.58042671674395,4,0,923,5,0,3689]
[1038501788636878491,2077003548219657216,2080.61304,1964.53857,2194.85352,2063.36792,1948.63269,2160.62695,10033,297.1738522938818,42.58092548287516,4,0,923,5,0,3689]
[1038501789114943102,2077003548216226432,6283.32324,3841.99707,15281.957,null,null,null,10099,297.17391795831685,42.58423332535757,4,0,923,5,0,3689]
[1038501789130919344,2077003543910628864,2932.40576,1588.46313,5705.146,1818.2804,1600.84448,2059.85986,10033,297.17415430578683,42.58451607495787,4,0,923,5,0,3689]
[1038501880464951042,2077003750069058688,4653.62402,3059.83911,7206.68945,4220.48926,3649.01978,4989.01025,10033,297.17175525876416,42.58292945803645,4,0,923,5,0,3689]
[1038501882502353409,2077003754374635008,3904.62891,1943.73193,6675.64062,5294.83447,4784.32471,6014.3125,20033,297.1651766923724,42.586926668594415,4,0,923,5,0,3689]
[1038501889816854441,2077003754374642304,4059.25903,1639.96143,6942.83203,2262.80103,1912.88623,2545.83423,20033,297.1635976037616,42.591704638372576,4,0,923,5,0,3689]
[1038501892176915760,2077003750069061248,3935.59961,2717.01685,6318.41455,4527.31641,4012.81714,5190.95264,10033,297.1590394190944,42.59665412646868,4,0,923,5,0,3689]
[1038501913722432772,2077003818788537088,5002.2207,3316.53491,7816.26172,2073.14795,1868.94409,2373.46436,10033,297.1550489151982,42.59220732021214,4,0,923,5,0,3689]
[1038501914333004425,2077003823094096512,2835.23413,1491.3092,4973.25195,2497.35425,2149.98828,2768.23511,10033,297.1530472634229,42.594169489047935,4,0,923,5,0,3689]
[1038501914563792105,2077003823098539520,3245.65381,1632.20056,5299.29297,3905.44116,3447.88159,4482.35693,10033,297.1542550231284,42.5951617835108,4,0,923,5,0,3689]
[1038501916384492594,2077003818788537728,3401.30566,2163.26294,5619.30615,1927.88794,1676.61792,2154.18604,10033,297.14879121400463,42.59615934151877,4,0,923,5,0,3689]
[1038501922840215849,2077003818788538112,5855.77637,4349.01465,7830.54883,4630.64502,3406.84741,5771.76514,10033,297.1455507118248,42.599735760077415,4,0,923,5,0,3689]
[1038501925147805956,2077191491682738816,3747.86011,2524.54102,6610.19043,3559.7085,3046.23267,4359.85205,10033,297.13968794424534,42.60390429039292,4,0,923,5,0,3689]
[1038501925181995268,2077003823094083584,4908.12305,3195.93018,8403.66309,3674.38257,3173.30688,4148.97949,10033,297.141028735267,42.60402603839025,4,0,923,5,0,3689]
[1038501925298118167,2077003823097556608,1054.13562,1027.47668,1085.53406,1046.56787,1011.05231,1077.28406,10033,297.1418227438045,42.60499803289622,4,0,923,5,0,3689]
[1038501925555717722,2077003823097558400,1672.09424,1262.68079,2382.01074,1514.13843,1391.70496,1630.6969,10033,297.1448259533047,42.6046972314077,4,0,923,5,0,3689]
[1038595759869481172,2077191495977190784,4071.65503,2397.60913,8194.5752,4146.74854,3639.85718,4834.55029,10033,297.13368784710707,42.61406624132435,4,0,923,5,0,3689]
[1038595760690503475,2077191491681013632,2249.02832,2123.16528,2415.84106,2285.23096,2125.69849,2534.27466,10033,297.1327276782881,42.617472529418016,4,0,923,5,0,3689]
[1038595784554303213,2077191564705082112,1853.54907,1824.34167,1880.66504,1840.50037,1809.44128,1865.89624,10033,297.12339984201856,42.61719833154873,4,0,923,5,0,3689]
[1038595785808834194,2077191564705082240,851.999634,843.90448,860.959717,853.117004,844.058716,862.271606,10033,297.12459997976816,42.62150285233963,4,0,923,5,0,3689]
[1038595787683252361,2077191560400519680,2829.62476,1737.79663,4286.88379,1665.5509,1407.32605,1848.42188,10033,297.11787063977926,42.62440298390385,4,0,923,5,0,3689]
[1038595794743226829,2077191564700005248,1611.06079,1511.75537,1725.50586,1600.30701,1481.60095,1727.49658,10033,297.11505572885466,42.62788589842245,4,0,923,5,0,3689]
[1038595795446668104,2077191560400549888,5445.06201,4270.0166,7074.08447,5218.6543,4231.42725,6485.41748,10033,297.1115575792511,42.62745703658872,4,0,923,5,0,3689]
[1038595795886269111,2077191564696664704,6598.65234,4250.58105,9853.17773,5233.14404,4228.2666,6787.93555,10033,297.110355885116,42.62859823813032,4,0,923,5,0,3689]
[1038595796009221575,2077191564696664576,3019.42627,2033.99609,5131.58594,3421.16724,2973.32446,3922.45117,10033,297.1093589273273,42.62934111664176,4,0,923,5,0,3689]
[1038595796101424236,2077191564705081856,1200.98108,1106.81824,1304.05322,1316.01062,1214.49316,1443.96472,10033,297.1107077269001,42.62989045726711,4,0,923,5,0,3689]
[1038595890386104522,2077191766559005952,2601.10571,1658.99329,3839.28418,4032.01221,3512.729,4594.41992,10033,297.1022364811953,42.63513088525448,4,0,923,5,0,3689]
[1038595900261479302,2077191770863512192,1517.03809,1396.07166,1682.82825,1565.78833,1448.67432,1719.26807,10033,297.09766608788266,42.64514446189013,4,0,923,5,0,3689]
[1038595923232877423,2077191839582988288,4419.88135,3528.93628,5817.85889,4609.85205,3676.17041,5700.74365,10033,297.09403695955143,42.64655479237617,4,0,923,5,0,3689]
[1038595923992231088,2077191839582988160,3218.04541,2427.44336,4630.87793,3173.84229,2721.69214,3940.43774,10033,297.09141322490194,42.648886830921285,4,0,923,5,0,3689]
[1038595924366804640,2077191839582987648,1907.07324,1840.39783,1992.43359,1904.11072,1810.26257,2003.62683,10033,297.08982194517085,42.646193417017074,4,0,923,5,0,3689]
[1038595925927200129,2077191839574570368,7395.19971,4616.40039,9685.76074,null,null,null,10099,297.0874229490686,42.65088189587418,4,0,923,5,0,3689]
[1038595931839795308,2077191839574570112,4135.62695,2512.94824,5906.67383,5424.78467,4761.51904,6185.16357,20033,297.0854685940454,42.6527596025603,4,0,923,5,0,3689]
[1038595932819065123,2077191839574568192,828.201294,572.119812,1799.79175,2073.18774,1783.16675,2432.70215,10033,297.0798380654071,42.651673175887375,4,0,923,5,0,3689]
[1038595934266667262,2077191839582987776,5723.2749,3814.85229,10080.0947,4556.65381,3532.9353,6145.8667,10033,297.0825531162238,42.6574921135116,4,0,923,5,0,3689]
[1038596302304329124,2077192595497230720,1838.9668,1320.02246,3026.12231,1908.75403,1649.72656,2148.1123,10033,297.072037575709,42.65944690125848,4,0,923,5,0,3689]
[1038596309371985402,2077192595488812160,2582.17285,1181.40979,5168.1665,3061.03613,2720.26758,3438.69946,11033,297.0686566183068,42.66416705655772,4,0,923,5,0,3689]
[1038596309431246849,2077192595497230592,3451.39673,2683.40869,4742.01416,3870.11963,2938.56934,4957.17725,10033,297.0667430509319,42.66402301829604,4,0,923,5,0,3689]
[1038596309489955747,2077192595488811776,4441.47705,2589.77417,7203.98486,8446.64941,6992.73145,10007.9209,20033,297.0674013156091,42.664605791857326,4,0,923,5,0,3689]
[1038596309759053587,2077192595497231232,790.275757,503.032501,1145.54211,1477.38831,1250.67542,1779.31677,10033,297.0702617042932,42.66463552667586,4,0,923,5,0,3689]
[1038596310783265650,2077192595488810112,3902.49219,2006.16614,5622.10693,4854.92822,4352.60059,5547.35498,20033,297.06470350388383,42.66424386742774,4,0,923,5,0,3689]
[1038596334591797950,2077192664208287232,3360.84082,1850.5321,5644.96533,1701.94824,1462.52441,1907.62915,10033,297.062824650909,42.66871797493474,4,0,923,5,0,3689]
[1038596334940763492,2077192659912364800,2164.53687,1930.5116,2540.74951,1824.2865,1625.46484,2086.70679,10033,297.0585014137782,42.66885733509184,4,0,923,5,0,3689]
[1038596335203052484,2077192659920921344,3413.99097,2752.35034,4515.18555,2741.09204,2356.27173,3253.41504,10033,297.0591663519137,42.67035105913202,4,0,923,5,0,3689]
[1038596337056857629,2077192659912373632,3062.10425,1821.88977,5705.8584,5387.59229,4631.01562,6416.8623,10033,297.0557360877982,42.67248890087392,4,0,923,5,0,3689]
[1038596337350140561,2077192664211629696,3792.55371,2380.27588,5498.37207,6443.96094,5616.85449,7649.30371,20033,297.0552921837784,42.673439165481255,4,0,923,5,0,3689]
[1038596337782413694,2077192659912382208,3362.80884,2625.15747,5086.52979,2494.80029,2144.81055,2883.13892,10033,297.05923241943145,42.674417148687056,4,0,923,5,0,3689]
[1038596338335709874,2077192664216707712,4773.90186,3034.02612,8544.38477,5076.45361,4332.93408,6073.09717,10033,297.0576231256891,42.67635909549576,4,0,923,5,0,3689]
[1038596342942827487,2077192659912377344,2968.43506,1859.02795,6777.89355,4474.35156,3844.42041,5566.97998,10033,297.0534303316399,42.67344793174684,4,0,923,5,0,3689]
[1038596346353562397,2077192664208287360,4818.44482,2766.29126,10148.9404,6008.75195,5198.18213,7140.3335,10033,297.0524018136344,42.68075277215307,4,0,923,5,0,3689]
[1038596437537946370,2077192866070840192,1901.4574,1587.47168,2388.78174,1299.56946,1200.10437,1393.83325,10033,297.04519173838924,42.68042627387573,4,0,923,5,0,3689]
[1038596439222083196,2077192866072674304,2174.99292,1375.54065,3786.87378,7306.96436,6174.63867,8764.15723,10033,297.0463179390016,42.68517257578311,4,0,923,5,0,3689]
[1038596440238139445,2077192870375136000,1754.42639,1428.60718,2242.78247,1709.11182,1518.51416,1892.10083,10033,297.03959433229073,42.68534987428399,4,0,923,5,0,3689]
[1038596446278086256,2077192866072296064,5567.52832,3721.59985,8372.5752,4145.26172,3576.9978,4802.51611,10033,297.0394324652437,42.687729363386495,4,0,923,5,0,3689]
[1038596446538599062,2077192866070867456,3556.63135,2446.19922,5082.5625,5259.08691,4452.1709,6241.11621,10033,297.0360926618726,42.68754967833464,4,0,923,5,0,3689]
[1038596447817856533,2077192870375137024,3288.76099,2688.11035,4033.26904,2818.57422,2465.46948,3370.62109,10033,297.0385649877031,42.69145760962036,4,0,923,5,0,3689]
[1038596448477644674,2077192870366712064,3258.71167,1601.36377,5479.19873,3846.68018,3450.86792,4219.78223,10033,297.03392406956897,42.69060708371328,4,0,923,5,0,3689]
[1038596448534008848,2077192870375135744,3401.1189,2138.03027,4995.2959,8279.39648,6994.27783,9882.38184,10033,297.033502409184,42.69143758038648,4,0,923,5,0,3689]
[1038596449379173192,2077192870366713856,3183.33594,2044.78845,4776.19189,null,null,null,10099,297.0345694651432,42.693100279763314,4,0,923,5,0,3689]
[1038596449381506955,2077192870375136256,1278.24146,1176.15674,1378.38708,1236.94995,1160.01306,1343.39941,10033,297.0348509927705,42.69327088008841,4,0,923,5,0,3689]
[1038596449874178287,2077192870366713088,2052.64673,1165.15344,3275.45776,3336.43872,2880.78882,3710.80957,10033,297.03216826277327,42.69449907075023,4,0,923,5,0,3689]
[1038596472053602415,2077192939086189184,2052.67676,1090.97705,3351.36792,3264.45483,2840.18506,3720.57593,20133,297.03122954003953,42.6940812656421,4,0,923,5,0,3689]
[1038596473048882162,2077192939094613376,3196.15991,2206.87183,4618.96094,3327.7002,2935.97021,4043.60596,10033,297.0328929258454,42.696081904432845,4,0,923,5,0,3689]
[1038596473952279453,2077192939094611200,5036.47168,3277.2998,7345.97998,5234.70947,4193.55664,7594.84717,10033,297.02593377538733,42.69572806804334,4,0,923,5,0,3689]
[1038596474151035930,2077192939086187520,5289.22119,2979.04004,11467.7705,10047.6738,8453.9707,12135.8193,20033,297.0262274840547,42.69647901533563,4,0,923,5,0,3689]
[1038596474401601099,2077192939086185344,2561.40625,1283.92126,4745.91992,3666.43018,3317.56396,4186.89014,10033,297.024089134557,42.69636525242532,4,0,923,5,0,3689]
[1038596474520951739,2077192939094610560,4953.66895,2652.1438,8035.31348,3363.43359,2878.9353,4226.81055,10033,297.0231233865732,42.69683637092631,4,0,923,5,0,3689]
[1038596480482818585,2077192939094910848,5721.29834,3849.75269,8006.76318,5053.07324,4200.7749,6595.0625,10033,297.0216652444983,42.69884876685802,4,0,923,5,0,3689]
[1038596480697313675,2077192939094911360,5094.15088,3591.15063,7649.49365,4047.87622,3310.15869,8067.34912,10033,297.0218953547394,42.700085182818974,4,0,923,5,0,3689]
[1038596481997633277,2077192939094911488,2172.70337,1998.11438,2311.14233,2139.01025,1986.78906,2308.67163,10033,297.0220494912153,42.70336834111998,4,0,923,5,0,3689]
[1038596482822565100,2077192939089534592,3571.69727,1714.7323,4913.31396,7355.39844,6092.65332,9170.8916,10033,297.0191375359198,42.703765083975085,4,0,923,5,0,3689]
[1038596483002177925,2077192939089533696,3050.75537,1767.18518,4749.82373,7162.99219,6089.3501,8372.02441,10033,297.0161446717809,42.702483749514045,4,0,923,5,0,3689]
[1038596483180433510,2077192934790416000,5921.26074,3324.4541,7799.48389,2593.06201,2287.31885,2970.62988,10033,297.01571207898246,42.70394080687986,4,0,923,5,0,3689]
[1038597950645273651,2077195894027034880,5078.37549,3395.34058,7640.5498,5245.86865,4399.26074,6624.50488,10033,297.0156615658596,42.70916081189728,4,0,923,5,0,3689]
[1038597950655984438,2077195889727947008,2613.75366,1669.27563,3963.74194,2276.81494,2042.01196,2626.13428,10033,297.01635573692306,42.709501776128114,4,0,923,5,0,3689]
[1038597950865895357,2077195894027034752,4418.79932,2579.87207,6465.15283,4031.01245,3551.93726,4756.65137,10033,297.01468941009114,42.7097462300201,4,0,923,5,0,3689]
[1038597951009209562,2077195894027034112,2671.52783,2091.61938,3681.11914,2949.79517,2592.8147,3632.29785,10033,297.01326819137205,42.71034609552091,4,0,923,5,0,3689]
[1038597951666245621,2077195894027033728,5503.23145,2605.15015,7505.41748,2804.09741,2501.98242,3235.83081,11033,297.01181662240936,42.70946069308143,4,0,923,5,0,3689]
[1038597951893376093,2077195889736265600,4665.69873,3293.64307,7056.94043,4572.97998,3933.40723,5925.01807,10033,297.00834821053485,42.70893316588676,4,0,923,5,0,3689]
[1038597953135132032,2077195894027033984,3128.01001,1456.74744,5514.36914,1648.1377,1396.23645,1949.96997,10033,297.0100542266162,42.71321973093101,4,0,923,5,0,3689]
[1038597953159682939,2077195894032410624,3936.13965,2939.3457,5222.33301,3796.31445,2646.07886,8205.61719,10033,297.00904999755505,42.71340802373284,4,0,923,5,0,3689]
[1038597958382151003,2077195894032409728,6055.23438,3410.40234,10344.5498,2514.40796,2233.96948,2803.78711,10033,297.00529637025454,42.712809499225024,4,0,923,5,0,3689]
[1038597960902018099,2077195894032409472,2141.24072,1697.17126,2775.58789,2322.83276,2011.63464,2631.77344,10033,297.0010738156547,42.71740372872853,4,0,923,5,0,3689]
[1038597960956525984,2077195889732339968,449.686493,394.562469,516.189209,507.045624,458.160614,586.767395,10033,297.00090590627525,42.71838250836984,4,0,923,5,0,3689]
[1038597961011392349,2077195894032409984,3725.47168,2836.4082,5006.10205,3075.66602,2662.20312,3939.323,10033,297.00374463236506,42.71651560746799,4,0,923,5,0,3689]
[1038597961166006151,2077195894032410112,4405.22021,3059.54932,6387.16309,2702.77808,2425.81787,3129.37573,10033,297.00281216892193,42.717899983410014,4,0,923,5,0,3689]
[1038597983760698197,2077195962751885824,3421.9397,2264.58643,5636.86328,2804.42407,2466.71899,3182.41406,10033,296.9978047495185,42.7182838705905,4,0,923,5,0,3689]
[1038597985205519155,2077195958449526528,3770.67798,2089.64771,5652.03613,3649.81055,3201.76562,4052.39453,10033,296.9987773271591,42.72166510081807,4,0,923,5,0,3689]
[1038597985572861125,2077195962746509824,5418.20166,2603.69775,10820.3545,3398.55737,3049.55225,3852.21045,10033,296.9977225295396,42.723455697329904,4,0,923,5,0,3689]
[1038597986709312823,2077195958447480832,3688.75708,2867.35718,4586.54883,3961.66138,3200.48486,5316.99854,10033,296.9926535866014,42.72432710521522,4,0,923,5,0,3689]
[1038597987166207208,2077195958447479424,3842.65503,2348.88232,6360.20898,5783.56152,4870.59961,6947.50293,10033,296.9966493571508,42.72524875358872,4,0,923,5,0,3689]
[1038597987641672610,2078697169774316672,3587.91968,2241.83008,5369.13477,1958.5542,1762.89673,2171.99536,10033,296.9960841449819,42.7268520292051,4,0,923,5,0,3689]
[1038597992476009090,2077195962746509056,3603.05518,1821.76855,5297.62939,3056.10229,395.813507,6203.33936,20033,296.99231393150507,42.725468222342826,4,0,923,5,0,3689]
[1038597993541451499,2077195962751887104,2355.96582,1858.5199,3110.88989,2919.39014,2461.45068,3553.37988,10033,296.9941453570464,42.7283550525189,4,0,923,5,0,3689]
[1038597994653694324,2077195962751885696,1055.50098,1020.35889,1092.80493,1050.79675,1007.95062,1086.47986,10033,296.987992882551,42.728728888582886,4,0,923,5,0,3689]
[1038597994678698554,2077195962746507904,1442.62634,1299.68579,1602.54163,1650.73669,1500.42712,1828.74854,10033,296.98731143463266,42.72812864688356,4,0,923,5,0,3689]
[1038597994986044299,2077195958451816448,2614.96216,2077.28833,3091.04785,2087.81616,1821.64624,2504.09497,10033,296.9837046030416,42.728644646908805,4,0,923,5,0,3689]
[1038597995159562934,2077195962751885568,180.917145,180.520538,181.302155,180.902939,180.416061,181.355804,10033,296.9862894649253,42.73003774057637,4,0,923,5,0,3689]
[1038597996318564087,2077195962751886080,4215.6958,2338.56836,8411.67871,11864.168,10070.9873,13912.6191,20033,296.9864327987501,42.73296369767918,4,0,923,5,0,3689]
[1038598087000188603,2077196168907489152,5564.56201,3852.95459,8984.0625,3916.04028,3352.62939,5237.26855,10033,296.98298178472174,42.73074406436319,4,0,923,5,0,3689]
[1038598087131945860,2077196168912478720,3897.37573,2810.37891,5507.06152,2542.15674,2351.6438,2824.23608,10033,296.98295532238666,42.73275342417565,4,0,923,5,0,3689]
[1038598087516382576,2077196168904934528,4986.44824,3367.84692,8351.42871,3869.29736,3279.80542,4613.87109,10033,296.9819430706301,42.73306911113883,4,0,923,5,0,3689]
[1038598087546594958,2077196168910314880,5068.9043,3793.64111,7259.5918,3916.40698,3316.52466,4732.25391,10033,296.9809034893759,42.73260612504299,4,0,923,5,0,3689]
[1038598088289555824,2077196164605971584,6699.06055,4897.04443,8578.94824,5310.21875,4126.64209,6782.58887,10033,296.9830964796453,42.7342987582442,4,0,923,5,0,3689]
[1038598097813549933,2077196164605976832,3359.15356,2281.72583,4867.53369,2194.09375,1917.47546,2458.18311,10033,296.9715015147012,42.741084687189726,4,0,923,5,0,3689]
[1038598121278915321,2077196233325463552,5478.23584,3790.448,8031.21338,4898.74805,3801.32617,6338.61768,10033,296.9680343534476,42.743397127753816,4,0,923,5,0,3689]
[1038598124701831170,2077196237629791744,3668.98901,2571.7146,4889.7417,3254.98047,2782.80444,3963.2124,10033,296.9652221601076,42.75120285682445,4,0,923,5,0,3689]
[1038598124800747083,2077196237629790848,1687.01965,1505.47949,1863.17993,1657.75964,1507.19312,1820.703,10033,296.96379997869815,42.74984495073274,4,0,923,5,0,3689]
[1038598124865526696,2077196233334961536,3374.35767,1812.08752,5936.29541,6006.12256,5080.52979,7530.76074,10033,296.9621014828378,42.75005365979516,4,0,923,5,0,3689]
[1038598133696612570,2078697444652255872,6033.99316,4310.4375,9917.46484,7157.04541,5985.47559,9576.77539,10033,296.95656273460975,42.75832351153176,4,0,923,5,0,3689]
[1038598499447591097,2077196993544034304,3402.27344,1821.92883,5806.33105,3960.36475,3363.12402,4734.76758,10033,296.951755494909,42.757668829166114,4,0,923,5,0,3689]
[1038598499869672500,2077196993538649216,2591.71851,1452.7041,5386.85205,13571.9268,11766.6279,16081.208,10033,296.9495315348896,42.75779892573947,4,0,923,5,0,3689]
[1038598500686610150,2077196993544034432,5355.05566,4556.52686,6422.28857,5052.96338,4384.56445,5910.18115,10033,296.9504021890706,42.75949676179599,4,0,923,5,0,3689]
[1038598502211967287,2077196993538651264,1358.30518,1258.52344,1457.06738,1391.11633,1302.48853,1487.26257,10033,296.9497830886083,42.7605943839616,4,0,923,5,0,3689]
[1038598502780152238,2077196993538650624,3845.35498,1897.47351,7191.68799,4947.55469,4287.69043,5611.85498,10033,296.9475974308998,42.76265219314104,4,0,923,5,0,3689]
[1038598503000175049,2077196993544034560,2362.23486,1724.01111,3531.33789,2849.24487,2417.92407,3491.13965,10033,296.94800024395244,42.7637144136006,4,0,923,5,0,3689]
[1038598508754572822,2077196989239783552,6476.99463,4513.96484,9521.38672,4900.00391,3816.30249,6923.04443,10033,296.94405851827423,42.76405112306556,4,0,923,5,0,3689]
[1038598509815371652,2077196993538645632,3481.40308,1912.45886,6218.16797,2426.02808,2057.36328,2796.646,10033,296.93910550089,42.764235563272834,4,0,923,5,0,3689]
[1038598511261590744,2077196993532266240,5675.42871,2846.59448,10332.0391,3081.48389,2713.26709,3518.79761,10033,296.94150939047205,42.770308111686056,4,0,923,5,0,3689]
[1038598511321357817,2077196993538648064,6520.51758,2242.75854,9384.78516,4223.67578,3777.84839,4734.41553,20033,296.939244925998,42.76836548630688,4,0,923,5,0,3689]
[1038598534213913157,2077197057959282176,5520.13867,3775.41333,8423.54199,4388.04639,2854.86646,6906.80078,10033,296.9340152072168,42.76974249768527,4,0,923,5,0,3689]
[1038598534884825138,2077197057960397440,4221.42139,2745.74292,6565.2583,4936.27783,4172.46533,6365.06738,10033,296.93587717648944,42.77047733119274,4,0,923,5,0,3689]
[1038598535637439789,2077197057959285760,775.881714,721.765259,855.096802,798.465698,747.463318,853.525513,10033,296.9313953766117,42.77091696859803,4,0,923,5,0,3689]
[1038598537433843016,2077197062263510656,687.702393,675.446289,697.658813,692.287903,680.094421,705.367493,10033,296.93270949854184,42.7772652904133,4,0,923,5,0,3689]
[1038598543018830810,2077197062263510016,4769.49658,3003.81226,8376.23242,6220.23633,5312.22119,7566.65088,10033,296.9301579554129,42.776300201517365,4,0,923,5,0,3689]
[1038598543359059493,2077197062263510272,3919.10327,2349.08203,8010.71533,3491.58813,2953.50586,4312.74707,10033,296.92994417576955,42.77796489715829,4,0,923,5,0,3689]
[1038598637773227948,2077197264117764736,3834.77295,2806.06714,6137.97754,3088.17358,2621.76953,3784.86865,10033,296.9230174672664,42.78402313763557,4,0,923,5,0,3689]
[1038598638207090333,2077197264117772416,493.457153,472.723419,511.734894,498.101837,472.268829,523.707642,10033,296.91883399786684,42.78505931197474,4,0,923,5,0,3689]
[1038598638505604851,2077197268421938432,4575.39062,2789.80737,6763.78613,3599.39038,2951.7915,4570.23828,10033,296.91673045564545,42.781624565713095,4,0,923,5,0,3689]
[1038598639495010572,2077197264117774464,2772.76465,1751.75623,4439.9668,2593.89917,2359.71021,2940.9978,10033,296.91425423231306,42.786278415504285,4,0,923,5,0,3689]
[1038598639731364449,2077197264117772544,5100.93604,3644.49121,7512.77246,2878.58936,2497.73438,3471.57642,10033,296.91748699367974,42.78589890342104,4,0,923,5,0,3689]
[1038598648496282781,2077197264117800320,2256.40723,2063.55664,2494.60327,2123.25195,1935.62988,2350.13159,10033,296.9108356301441,42.79347493141339,4,0,923,5,0,3689]
[1038598648550366706,2077197268416551040,1915.86426,1032.271,3209.3479,null,null,null,20099,296.91127322778163,42.79384236821762,4,0,923,5,0,3689]
[1038598671548815673,2077197332846592000,4933.41943,3230.91357,7464.44043,5470.13428,4589.72607,6879.08936,10033,296.9037508220264,42.79470219112448,4,0,923,5,0,3689]
[1038598672325411600,2077197337141438976,5794.91895,3326.07593,8010.11426,6974.61133,6151.64746,8305.87402,10033,296.9043744146245,42.79544856762722,4,0,923,5,0,3689]
[1038598672468273673,2077197332839085824,676.10968,513.221741,1343.17456,692.275574,597.528809,855.258972,10033,296.903082054028,42.7964541181303,4,0,923,5,0,3689]
[1038598674327982748,2077197332837300608,2714.76807,1987.27869,4407.66016,2069.84497,1858.23889,2343.87158,10033,296.9032288725796,42.80020131443543,4,0,923,5,0,3689]
[1038598680704584415,2077197332837310464,6438.8877,4321.64404,9865.25293,4267.33398,3654.5415,5583.14355,10033,296.898963504119,42.80265779770194,4,0,923,5,0,3689]
[1038598682299765342,2077197337141412992,5980.54736,2061.29639,8469.12598,6039.55713,5173.42236,7271.57129,11033,296.8909183926645,42.80384066123276,4,0,923,5,0,3689]
[1038598683587004454,2077197337141414912,5055.86865,4017.40405,7000.59424,4652.18604,3516.85571,5967.25439,10033,296.89272228643347,42.80887410869255,4,0,923,5,0,3689]
[1038604547257894986,2077209088171935232,3981.27954,2713.74878,6485.17725,7537.92383,6281.92383,9474.47363,10033,296.88751508235896,42.80850931291437,4,0,923,5,0,3689]
[1038604547318688994,2077209083867848832,298.082031,290.111725,308.298798,299.299286,289.076996,307.239258,10033,296.8909062061278,42.80665711321141,4,0,923,5,0,3689]
[1038604548975960104,2077209088166535936,7132.62354,4106.52441,9915.91504,7029.25146,6093.57812,8401.83496,10033,296.8828236109472,42.80903531069784,4,0,923,5,0,3689]
[1038604549526295078,2077209083865212160,751.030579,745.893799,755.853638,750.643066,746.181458,756.77179,10033,296.88697239618324,42.81050955049299,4,0,923,5,0,3689]
[1038604549590116476,2077209088171972352,2626.44556,1523.61475,6523.64844,10734.3965,9041.9707,13063.6328,10033,296.885787008624,42.81048796017784,4,0,923,5,0,3689]
[1038604555215631357,2077209088166538496,1572.03699,929.965332,2556.64624,6855.79492,5983.46924,8127.87256,10033,296.8817748035806,42.81291699532513,4,0,923,5,0,3689]
[1038604556966363305,2077209088171933184,908.827698,893.480225,921.088806,913.991882,900.584595,928.390991,10033,296.877385487176,42.81258402376117,4,0,923,5,0,3689]
[1038604558147173159,2077209083877126400,2323.11108,1477.99536,3428.65137,3906.05249,3426.79932,4616.1875,10033,296.8789005216546,42.8171900585791,4,0,923,5,0,3689]
[1038604558150132602,2077209088171934720,3305.57202,1873.92664,4571.44629,3717.14722,3274.87891,4354.23242,10033,296.87849218420104,42.817072400044296,4,0,923,5,0,3689]
[1038604558396707071,2078710295194495104,2593.91113,2280.89429,3127.37988,2292.94653,2016.96851,2639.09155,10033,296.8805944024413,42.818640445796845,4,0,923,5,0,3689]
[1038604583810517265,2077209152587377664,6071.57227,3573.03296,8359.56348,6203.8042,5221.44287,7322.03809,10033,296.8710984265064,42.82199562816502,4,0,923,5,0,3689]
[1038604584095275956,2077209156891411328,1799.73706,1720.19409,1888.33093,1819.61072,1747.42236,1888.93457,10033,296.8722186635208,42.8239274265757,4,0,923,5,0,3689]
[1038604590069874381,2077209156886008192,6359.12158,4419.55176,8178.86377,3583.67236,3145.51099,4067.36621,10033,296.8649553164896,42.82632079463624,4,0,923,5,0,3689]
[1038604685807413531,2077209363044441216,2571.73608,1536.25537,6938.17432,3680.64404,3237.29028,4219.34668,10033,296.8570594372049,42.83697151252459,4,0,923,5,0,3689]
[1038604686786209503,2077209363044431616,3567.80811,2116.07886,6104.63623,5276.61377,4559.41211,6363.56738,10033,296.8515376924543,42.83602395947813,4,0,923,5,0,3689]
[1038604687787942204,2077209363044440576,3347.55762,1817.16663,5789.0874,4049.15063,3551.49609,4453.93555,20033,296.85450184020067,42.83892820370876,4,0,923,5,0,3689]
[1038604692422563950,2077209358745856512,1749.43469,1493.39136,2027.18457,1567.03821,1446.54016,1720.29407,10033,296.8487164186216,42.8359728698722,4,0,923,5,0,3689]
[1038604693334109966,2077209358745860736,3572.10596,2385.76489,5124.12012,3163.20288,2765.71924,3710.64038,10033,296.8512717035717,42.83765728999413,4,0,923,5,0,3689]
[1038604693908883990,2077209358745868928,5978.02441,4249.59814,9673.42871,8827.78516,5967.66113,11982.1973,10133,296.84895196153485,42.83980088778218,4,0,923,5,0,3689]
[1038604694284930851,2077209358745874432,3737.20117,2541.51147,5663.50391,3562.07007,3016.55518,4220.79688,10033,296.8490046331143,42.84177690043264,4,0,923,5,0,3689]
[1038604695447099806,2077209363044427264,2182.52686,1720.23523,2969.62769,1862.40686,1693.1084,2077.00293,10033,296.8435148772409,42.84264344486373,4,0,923,5,0,3689]
[1038604695448591531,2077209363049836672,3735.34204,2009.6803,5656.7168,null,null,null,10099,296.84378434235987,42.84265708080768,4,0,923,5,0,3689]
[1038604719163135267,2077209427466653056,2737.82031,1455.07385,4200.60303,998.29425,852.829041,1128.88672,10033,296.8431504792907,42.8448086376171,4,0,923,5,0,3689]
[1038604719460460389,2078710638791935616,1635.0343,859.75531,3770.46313,4670.75732,3961.41968,5339.68652,10033,296.8450352881842,42.84679459214201,4,0,923,5,0,3689]
[1038604719675406314,2077209427465364352,4233.64404,2813.05103,6199.39258,3711.70728,3030.7749,5257.22412,10033,296.841132807521,42.84585232877684,4,0,923,5,0,3689]
[1038604721256180149,2077209427465374592,2561.26416,1912.00452,3527.11279,1521.36365,1369.51453,1638.39453,10133,296.83939917340444,42.8469516594232,4,0,923,5,0,3689]
[1038604721374222810,2077209427465374464,3658.03979,2711.08423,5353.87744,3289.65161,2791.3064,3777.78345,10033,296.83950375503014,42.84859501998051,4,0,923,5,0,3689]
[1038604726834854984,2077209427465374720,4483.05273,3228.34302,6156.07324,3576.65869,2970.02222,4680.89795,10033,296.83362105602544,42.84871085188257,4,0,923,5,0,3689]
[1038604730334859525,2077209427465399040,857.013855,797.81311,920.382935,951.443359,868.803345,1056.50488,10033,296.8318916776052,42.85680427332732,4,0,923,5,0,3689]
[1038605097702470717,2077210183379651968,1602.24255,1111.20728,2476.88916,1304.04138,1124.87158,1483.26855,10033,296.82583629073304,42.85925877452113,4,0,923,5,0,3689]
[1038605097952345704,2077210187678147712,2159.32959,1020.79047,3484.75098,2050.34863,1643.79114,2328.57422,10033,296.82739403669626,42.86074804100443,4,0,923,5,0,3689]
[1038605098406526492,2077210187678136576,3583.76514,2161.13403,7069.37695,4664.94141,3987.24438,5539.41309,10033,296.8229743711556,42.8580216572405,4,0,923,5,0,3689]
[1038605098890572337,2077210183379654784,1403.43396,1198.2981,1666.0603,1410.47961,978.482666,1531.30042,10133,296.8199423981053,42.85979232131572,4,0,923,5,0,3689]
[1038605104949454165,2077210183379661056,3980.64136,2983.37866,6151.3335,2407.02515,2109.0752,2841.42603,10033,296.8189605622028,42.86228443520677,4,0,923,5,0,3689]
[1038605105760010946,2077210183379664896,4384.61523,2585.84326,6567.69629,2898.94507,2591.62109,3275.45923,10033,296.8194778706368,42.86393042152808,4,0,923,5,0,3689]
[1038605107628578670,2077210183379673088,6408.9707,3948.87036,9290.8623,5355.73096,4633.23975,6276.59277,10033,296.81311108664903,42.8667642122808,4,0,923,5,0,3689]
[1038605108169650896,2077210187683555840,854.358521,835.986328,876.551086,844.141357,827.454712,866.851135,10033,296.81684552921,42.868518268353895,4,0,923,5,0,3689]
[1038605130703879415,2077210256400417152,4741.60352,2061.35522,7511.87109,5591.5293,4828.54443,6569.57812,20033,296.8116131680961,42.8683289340134,4,0,923,5,0,3689]
[1038605131637067145,2077210256400220544,2174.33032,1627.81665,3911.14941,3617.38672,3001.35278,4600.6416,10033,296.811607455128,42.87054339085205,4,0,923,5,0,3689]
[1038605131750558547,2077210256403031552,2941.81787,2747.84619,3160.89478,2944.13574,2755.57886,3147.57178,10033,296.8123473996102,42.871393968998994,4,0,923,5,0,3689]
[1038605132268445421,2077210252099165696,2622.58057,1680.44226,4136.69824,5141.06787,4474.48682,6329.92334,10033,296.8102905408794,42.87242476812485,4,0,923,5,0,3689]
[1038605132880621489,2077210256403030272,2161.54517,2058.91455,2268.82495,2132.27441,2025.16711,2280.89087,10033,296.80731515905177,42.87196314488776,4,0,923,5,0,3689]
[1038605140510503108,2077210252099183360,6349.78369,3526.35425,10648.123,2594.98901,2316.75171,2841.45703,10033,296.8040149275415,42.87833638203536,4,0,923,5,0,3689]
[1038605142288051696,2077210256403030144,2072.97314,2010.96509,2133.43066,2044.96204,1975.39136,2127.51367,10033,296.8001371652888,42.8800663240671,4,0,923,5,0,3689]
[1038605233759370293,2077210458257620608,1746.59131,1366.85437,2403.67578,2375.5249,2136.34204,2651.02393,10033,296.79594202479234,42.88037384100908,4,0,923,5,0,3689]
[1038605234983921291,2077210458257632000,5514.83154,3901.32568,8889.66895,4191.021,3574.79492,5211.2832,10033,296.7968273579063,42.88463728109375,4,0,923,5,0,3689]
[1038605236163757237,2077210458257630848,2902.24561,2108.05322,4417.97461,2980.25439,2625.9895,3628.10962,10033,296.7884378531201,42.88368114458749,4,0,923,5,0,3689]
[1038605243216142498,2077210462561458944,3065.42285,2640.65137,3694.88452,2749.89673,2275.19922,3334.51123,10033,296.7884332637666,42.88917123346664,4,0,923,5,0,3689]
[1038605244630430322,2077210458261416320,1058.32593,1027.85339,1085.44983,1056.61145,1024.1687,1084.70422,10033,296.78307118010065,42.890456871620856,4,0,923,5,0,3689]
[1038605244687107475,2077210462561457024,2600.44873,2445.24414,2803.9834,2610.00854,2453.52417,2805.60278,10033,296.78273255367907,42.89151819043952,4,0,923,5,0,3689]
[1038605244985010950,2077210462561456128,4939.14307,3759.47339,6430.03027,5647.97803,4038.37988,8646.8252,10033,296.7818375420755,42.89090419898477,4,0,923,5,0,3689]
[1038605245439842536,2077210458261416448,3826.90552,3025.72168,4917.20166,3096.15625,2557.17944,4194.86377,10033,296.78399543949854,42.89216844561856,4,0,923,5,0,3689]
[1038605245966210156,2077210462563635456,5684.17188,3306.98462,9319.65332,5503.83545,4856.12891,6960.65527,10033,296.78087755010176,42.89382253882868,4,0,923,5,0,3689]
[1038605269138464847,2077210531275505792,3092.86353,2270.34937,4998.57568,null,null,null,10099,296.78123708898687,42.895534975660425,4,0,923,5,0,3689]
[1038605269168214065,2077210531280934656,5108.06396,3755.52441,8112.479,4326.94434,3136.98193,5927.92871,10033,296.7806457182084,42.89580211691663,4,0,923,5,0,3689]
[1038605269430223838,2077210526977137664,4677.13721,2748.5874,7168.18506,1658.6698,1415.82532,1887.78357,10033,296.7779888755461,42.89567897053926,4,0,923,5,0,3689]
[1038605269866357598,2077210526977146496,3874.73633,2517.64478,7737.59619,4524.50244,3762.72876,5497.01807,10033,296.7786913676747,42.89839746968062,4,0,923,5,0,3689]
[1038605276890514292,2077210531275495552,3463.75024,2011.66528,6865.12744,4347.35107,3918.2207,4872.80176,10033,296.7705218435051,42.90064244537111,4,0,923,5,0,3689]
[1038605278747469331,2077210526977155328,5032.49854,3705.7085,8409.57812,3672.46851,3135.55249,4671.85449,10033,296.7664898221954,42.90197515586227,4,0,923,5,0,3689]
[1038605279968184237,2077210531275502080,2054.58252,1102.88293,4642.21533,2481.22119,2160.12012,2829.97583,10033,296.76961408070787,42.90586491461736,4,0,923,5,0,3689]
[1038605280060944253,2077210531275499008,3525.12988,2102.1167,5491.1582,5619.48145,4651.04248,6997.92773,10033,296.76801412928694,42.90638550136386,4,0,923,5,0,3689]
[1038605280626131257,2077210531280933248,1208.82727,1091.12744,1330.35083,1201.32507,1108.44104,1309.35059,10033,296.76704152122795,42.90813503082296,4,0,923,5,0,3689]
[1038606746323749182,2077213481914676992,869.663818,693.867981,1179.18176,742.871338,617.491943,863.5849,10033,296.7608876493101,42.9088560251376,4,0,923,5,0,3689]
[1038606746977508463,2077213486212994304,1586.5094,505.413055,2381.07422,8747.71387,7234.44141,10247.2383,21033,296.76240568753553,42.90919259973067,4,0,923,5,0,3689]
[1038606748952848885,2077213486218431488,2228.11938,1591.60425,3427.14478,2156.49463,1896.02026,2551.0564,10033,296.7606826859481,42.91246475398692,4,0,923,5,0,3689]
[1038606749232603965,2077213486212993792,3587.2478,1702.66504,7214.81152,9930.18848,8317.60254,12559.9287,20033,296.75870702677406,42.9128635053854,4,0,923,5,0,3689]
[1038606754677973483,2077213481914687232,763.120361,673.970947,934.54657,802.438477,714.578003,884.816162,10033,296.7540225922575,42.913081972407625,4,0,923,5,0,3689]
[1038606755813620656,2077213481914696832,4573.43701,3246.94165,6721.21875,4545.97461,3647.64917,6547.99121,10033,296.75620599615485,42.91680257495044,4,0,923,5,0,3689]
[1038606780517121178,2077213554937905536,2334.94434,1813.11487,3463.0249,2356.47974,2084.64209,2746.3186,10033,296.7460555110375,42.91958850025883,4,0,923,5,0,3689]
[1038606780559270078,2077213550643147008,2201.64868,1822.59607,3020.37524,2433.177,2138.27759,2804.07202,10033,296.7449320003406,42.91940659090741,4,0,923,5,0,3689]
[1038606781796844142,2077213554937903616,2411.2373,2053.92822,2941.80713,2292.3042,2035.00439,2594.56885,10033,296.74306333680045,42.91901233517582,4,0,923,5,0,3689]
[1038606783395164264,2077213550634192384,1317.6676,1204.45264,1433.86047,1276.95007,1192.19434,1362.29407,10033,296.74313964912386,42.9237552254231,4,0,923,5,0,3689]
[1038606790670007743,2077213550634200576,1485.54871,1202.15527,1959.20923,1327.23071,1181.17346,1450.68701,10033,296.7359770238919,42.9271457464975,4,0,923,5,0,3689]
[1038606792405397814,2077213550634214400,7571.33789,5434.36328,10419.4707,5775.7417,4369.70801,8418.4668,10033,296.7341804786547,42.93229685602126,4,0,923,5,0,3689]
[1038606882788271114,2077213761096333312,3282.63013,2496.76221,5003.48877,2541.10449,2219.94409,3097.13086,10033,296.7320145522115,42.92948120942931,4,0,923,5,0,3689]
[1038606882950511679,2077213761096332672,1447.66772,1359.89746,1533.08618,1483.17041,1391.89673,1593.66333,10033,296.7303662992103,42.9303065162822,4,0,923,5,0,3689]
[1038606884197654544,2077213761090889984,4660.375,2506.75903,7517.03467,5996.54346,5162.08496,6957.7124,11033,296.7330180506049,42.93401614065586,4,0,923,5,0,3689]
[1038606884325222063,2077213756792647040,8762.42871,5950.28027,13137.8682,6648.10986,4071.48901,9230.94141,10033,296.731385689807,42.933231203845885,4,0,923,5,0,3689]
[1038606893358347395,2077213756792666880,3746.09839,2082.26025,6473.97705,7620.05615,6274.19043,9143.33691,10033,296.72269486683666,42.942273843045164,4,0,923,5,0,3689]
[1038606894204746642,2077213761093292544,889.111084,702.547241,1259.74194,2673.79102,2327.16528,2991.4375,10033,296.71676718796414,42.94089034382687,4,0,923,5,0,3689]
[1038606894353565787,2077213756792667008,6390.87793,4058.98438,9447.47559,4398.37598,3717.78296,5975.45166,10033,296.7186459345022,42.94199462585322,4,0,923,5,0,3689]
[1038606917862960658,2077213825512147328,3302.19751,1539.03833,5716.86035,2478.13892,2225.98804,2830.45166,10033,296.7146099868133,42.94374377622822,4,0,923,5,0,3689]
[1038606919671439892,2077213825518797056,4509.36475,2582.53247,7618.5415,9370.4209,7966.64502,11382.2158,10033,296.71218827519635,42.94666959362035,4,0,923,5,0,3689]
[1038606920310083521,2077213829817993856,3096.97046,1799.86145,4638.26855,5070.60938,4514.48633,5795.11719,10033,296.7130865398712,42.94711012985008,4,0,923,5,0,3689]
[1038606921041366815,2077213829810356480,3130.05615,1924.79358,5207.58789,null,null,null,20099,296.71080042206603,42.95050335802953,4,0,923,5,0,3689]
[1038606921124972480,2077213825512162816,5215.21045,3251.83691,7967.74121,4434.271,3679.85669,5686.78418,10033,296.7114734287343,42.95044015114459,4,0,923,5,0,3689]
[1038606926773920163,2077213829810352256,4781.89453,3034.75562,8093.89062,7740.6167,6751.29492,9027.94141,20033,296.7089616732543,42.95068468856409,4,0,923,5,0,3689]
[1038606927409186035,2077213825512170112,4584.25928,2683.35083,7191.79492,5985.85156,4797.31104,7511.67383,10033,296.70677531482664,42.95268848375815,4,0,923,5,0,3689]
[1038606927503298698,2077213829810352640,4375.73047,2256.72852,7041.68604,4814.08447,4148.8208,5530.63867,10033,296.7066926652729,42.9535172220553,4,0,923,5,0,3689]
[1038606928538381337,2077213825512169088,4910.79297,2820.68481,8484.41211,2826.72559,2422.34155,4075.83667,10033,296.7011218012494,42.95306068456759,4,0,923,5,0,3689]
[1038606929228046667,2077213829815809152,3316.37402,2896.13794,3945.24756,3150.68896,2817.12842,3564.29883,10033,296.70679073079447,42.955890905478974,4,0,923,5,0,3689]
[1038607305449232891,2077214585730048256,9880.9707,7947.92334,12279.9648,9828.63184,8399.25684,11012.2393,10033,296.6906457211174,42.96587019432671,4,0,923,5,0,3689]
[1038607305560914369,2077214585730050688,5090.85059,4460.12256,6076.46143,5201.11914,4540.4458,6102.20898,10033,296.69329623948715,42.96641036973948,4,0,923,5,0,3689]
[1038607306065556905,2077214585724577792,4523.67676,3525.77246,5364.05566,8752.49512,7305.26855,10528.3125,20033,296.68846088315445,42.96446394579593,4,0,923,5,0,3689]
[1038607306106357918,2077214585727013120,4725.09033,3111.26636,7158.77393,8181.33545,6825.60059,10033.7354,10033,296.68930790825345,42.96501001257621,4,0,923,5,0,3689]
[1038607307772340206,2077214581426454272,668.550659,617.201233,711.584106,703.397095,658.806458,760.53833,10033,296.6874035209438,42.96950842577306,4,0,923,5,0,3689]
[1038607307844305870,2077214585724589440,4551.76807,2715.94312,6494.37012,7152.14941,6054.04492,8298.84473,10033,296.68809194660275,42.97036247272758,4,0,923,5,0,3689]
[1038607329631438248,2077214654449521536,717.476074,705.976196,730.557495,720.804565,710.714478,731.856323,10033,296.68310002146893,42.96788196938186,4,0,923,5,0,3689]
[1038607329734941855,2077214654444055168,2594.68848,2077.39355,3207.9895,2844.2688,2478.5459,3322.90698,10033,296.68539428430347,42.9684859729396,4,0,923,5,0,3689]
[1038607329855789443,2077214654449522560,2886.84253,2621.83228,3189.65356,2895.93677,2593.8894,3232.50073,10033,296.6844080137125,42.96877561910543,4,0,923,5,0,3689]
[1038607330610993547,2077214654444054784,6517.1123,4163.29785,12654.6982,10348.5537,8357.65527,13435.9551,10033,296.684163226035,42.96959073946133,4,0,923,5,0,3689]
[1038607331561022809,2077214654444041472,3883.05933,2459.82935,5660.59619,3186.94287,2772.44238,3506.57593,10033,296.67948608455856,42.969104480821024,4,0,923,5,0,3689]
[1038607332044009757,2077214654449522176,2461.73535,2264.22778,2726.36914,2342.26855,2148.70996,2619.57056,10033,296.6799314153229,42.97243984967034,4,0,923,5,0,3689]
[1038607332327714517,2077214654449520640,6585.85938,5619.37891,8169.14209,6898.91504,5619.12256,9361.04785,10033,296.6787695558592,42.97151670880663,4,0,923,5,0,3689]
[1038607332928380473,2077214654444062208,2536.66748,1940.33752,3740.35571,2752.34473,2389.87158,3287.67871,10033,296.6831536904439,42.97398483905809,4,0,923,5,0,3689]
[1038607338997577373,2077214654449520512,2087.4707,1933.48047,2246.29443,2030.71143,1875.65283,2188.28735,10033,296.67408460644947,42.97645758180013,4,0,923,5,0,3689]
[1038607339568742427,2077214654444048896,5918.56348,3968.53247,8796.5957,5496.97412,4357.54541,7116.47119,10033,296.6758946780424,42.97616026881697,4,0,923,5,0,3689]
[1038607342007491423,2077214654444053760,3586.71216,2133.13086,6136.06006,6830.07764,5913.99316,8024.94336,10033,296.67298671851086,42.98145226767463,4,0,923,5,0,3689]
[1038607432587498092,2077214860607948672,2666.41553,2300.77075,3223.99756,2221.82031,1983.37085,2595.60571,10033,296.66742252242057,42.97875944105626,4,0,923,5,0,3689]
[1038607433029413733,2077214860602461696,5184.45312,3166.10864,14831.2354,5001.03467,4428.97021,5838.80078,10033,296.6656747015944,42.97995593189217,4,0,923,5,0,3689]
[1038607433110692249,2077214860602465536,3632.24951,2082.47729,6763.30908,1517.92029,1123.07593,2046.1936,20021,296.6661163243217,42.9809730698042,4,0,923,5,0,3689]
[1038607433267545450,2077214860610141952,3255.46509,2061.88867,6678.03271,2301.94507,1965.5011,2609.38257,10033,296.66690775182497,42.981322770050106,4,0,923,5,0,3689]
[1038607434334114621,2077214860602478080,5040.62646,3024.94116,6987.82178,5755.29541,4935.89844,6876.58252,10033,296.6686441802411,42.98403959460216,4,0,923,5,0,3689]
[1038607434375227245,2077214860607951360,1566.93176,1491.22705,1661.80457,1537.68713,1472.94556,1629.91528,10033,296.6685325707716,42.98459035654862,4,0,923,5,0,3689]
[1038607434497047226,2077214860602476800,3782.59692,2401.82056,7691.67139,5264.62842,4355.95996,6787.40332,10033,296.6674412815517,42.98519113049196,4,0,923,5,0,3689]
[1038607441913718598,2077214860607949056,2604.25024,2363.30225,2902.01611,2599.96167,2390.35278,2857.44312,10033,296.6597779288297,42.98797110707046,4,0,923,5,0,3689]
[1038607442149220322,2077214856313208192,6158.9292,3299.61353,11016.3574,4538.6748,3944.86377,5555.4458,10033,296.6615674429888,42.98757365278177,4,0,923,5,0,3689]
[1038607442854205192,2077214860602469888,3673.28711,2044.61096,6421.19971,4325.24219,3893.72021,4974.71387,20033,296.65950400372896,42.99035412748353,4,0,923,5,0,3689]
[1038607467251690264,2077214929321931904,3418.87622,2146.28149,5671.49219,4687.25244,4118.06299,5285.55957,10033,296.65154384823745,42.99307900961155,4,0,923,5,0,3689]
[1038607476670027039,2077214925023912704,4698.00488,2974.75024,8914.25,3246.80127,2782.95898,3704.698,10033,296.64469469273064,43.00155507425099,4,0,923,5,0,3689]
[1038607477316511402,2077214925023912576,4262.12402,2634.7063,6836.23877,3222.13477,2708.59619,4296.41895,10033,296.64432773152487,43.00307591265222,4,0,923,5,0,3689]
[1038607478297043210,2077214929321924096,6671.78125,3876.09985,11206.502,5310.00977,4540.88477,6347.83643,10033,296.6378775799167,43.00308386260608,4,0,923,5,0,3689]
[1038630937186831283,2077261860426537856,2129.68066,1790.06409,2682.37988,2355.66162,2064.35571,2752.94141,10033,296.63251637696374,43.009821585392544,4,0,923,5,0,3689]
[1038630938115563216,2077261864731503744,4459.64307,3845.96094,5569.58545,4663.93506,3882.87891,6030.83936,10033,296.63529846836343,43.0119820757298,4,0,923,5,0,3689]
[1038630938277269705,2077261864724535936,3058.72925,1533.66589,5364.32812,5502.5332,4714.95557,6440.73535,10033,296.632030632221,43.01074605372112,4,0,923,5,0,3689]
[1038630943969440230,2077261864732321920,2005.05298,1467.7738,3005.60254,3817.75464,3379.45215,4435.5332,10033,296.62799921418576,43.0126390593132,4,0,923,5,0,3689]
[1038630944506089387,2077261864732322048,5665.00977,2246.26172,8514.81348,11223.7734,8834.01074,13534.4512,21033,296.6316242518327,43.01415402880915,4,0,923,5,0,3689]
[1038630969222041470,2077261933446482432,4657.20166,2457.48608,7973.52686,7766.58447,6630.12695,9101.2002,20033,296.6221903278245,43.01783951758167,4,0,923,5,0,3689]
[1038630970705330536,2077261929146038144,579.640381,553.780701,617.355896,577.591858,557.029968,597.91272,10033,296.6199196951938,43.02188095907498,4,0,923,5,0,3689]
[1038630977475448069,2077261933446481536,2986.78906,1499.32825,4935.19678,4096.09082,3575.99438,4483.78418,10033,296.6130120869106,43.021630696038734,4,0,923,5,0,3689]
[1038630977605241397,2077261933450980096,3179.89258,2395.50073,4399.94287,2741.38525,2366.25757,3079.04126,10033,296.6116235222808,43.02237032244946,4,0,923,5,0,3689]
[1038630980317032192,2077261933446480000,2772.08545,2153.33228,3935.7981,2388.41016,2113.625,2687.14502,10033,296.605195486534,43.02718356540684,4,0,923,5,0,3689]
[1038631072124537862,2077262135304483840,6398.47559,3960.0188,8989.4502,5121.59326,4189.49219,6512.6543,10033,296.6030081827197,43.028865019802005,4,0,923,5,0,3689]
[1038631072472411227,2077262135304490368,3789.20776,3062.95874,5087.24414,3490.43774,2987.39282,4352.47754,10033,296.6048958741609,43.0315964636641,4,0,923,5,0,3689]
[1038631074579680601,2077262135304494848,3826.19336,2942.89819,5266.26953,4048.82251,3385.53711,5682.37549,10033,296.6014891874788,43.03396321968435,4,0,923,5,0,3689]
[1038631074735403917,2077262135304494976,5189.77148,3677.28369,6924.78955,5001.21924,4009.87451,6281.79834,10033,296.5989993907685,43.03343549320356,4,0,923,5,0,3689]
[1038631080860446320,2077262139609410176,2771.02539,1311.51501,6095.11377,3584.54736,3160.36572,4069.44556,20033,296.5977045869308,43.03632852289777,4,0,923,5,0,3689]
[1038631083840701511,2077262139604911360,3216.38794,1333.47229,5390.04639,6299.19971,5607.39941,7341.90381,20033,296.59538544486554,43.040962931541934,4,0,923,5,0,3689]
[1038631106444508212,2077262208324954368,1179.51331,587.502075,1887.93066,3656.93091,3249.78784,4027.96899,20033,296.58812828389574,43.04086849681309,4,0,923,5,0,3689]
[1038631106657350436,2077262208324386816,4381.09082,2261.16479,6758.70898,3032.4646,2741.33838,3346.64795,10033,296.5900699904417,43.042810711023975,4,0,923,5,0,3689]
[1038631107423141895,2077262208328886656,5650.68213,3210.51855,9441.25488,2023.7229,1834.48706,2288.07715,10033,296.5898981334521,43.04357352563106,4,0,923,5,0,3689]
[1038631107505792654,2077262208324387712,3041.57275,1474.97412,4782.67773,4878.14062,4361.66357,5502.84863,20033,296.5906134353084,43.04477677704581,4,0,923,5,0,3689]
[1038631108352644057,2077262204023995008,2691.16406,2255.56079,3419.00049,2925.99414,2561.75171,3367.50488,10033,296.5881363853877,43.04728124264476,4,0,923,5,0,3689]
[1038631109717438295,2077262208328886528,4763.62061,3416.36255,6641.63037,4600.46143,3880.11548,5649.96094,10033,296.58548955085286,43.047870290120734,4,0,923,5,0,3689]
[1038631109735408360,2077262208324387200,2688.19214,1663.5802,4565.88184,3242.48389,1935.00977,4484.32227,10023,296.58622024478154,43.0479971174287,4,0,923,5,0,3689]
[1038631110101238071,2077262208324386304,4777.34961,2853.94751,6672.36768,9503.14551,7855.68066,11682.5781,10033,296.58445349949113,43.04816034091132,4,0,923,5,0,3689]
[1038631115688892594,2077262204023997952,5141.39111,3976.69019,6896.11572,4643.20312,3525.42383,5720.81396,10033,296.57840812214084,43.0502356429777,4,0,923,5,0,3689]
[1038631117678459108,2077262204024000640,3164.19141,1897.92053,4487.68164,6963.83105,5438.61426,8995.78906,10033,296.5756073404048,43.05238227167411,4,0,923,5,0,3689]
[1038631118041089193,2077262204024003968,3409.44165,2511.9541,4663.65771,3092.4021,2707.9082,4082.9834,10033,296.574536034074,43.05401103729438,4,0,923,5,0,3689]
[1038631118448004039,2077262204024006656,2127.39038,1470.52271,3608.74146,4554.87842,3823.3894,5376.47363,10033,296.57922867882775,43.054987371492096,4,0,923,5,0,3689]
[1038631118876441648,2077262208324385792,3300.89868,2095.41162,5183.13086,4781.29102,4067.96484,6082.60107,10033,296.57653717504047,43.05605630490486,4,0,923,5,0,3689]
[1038631119141280049,2077262204024391168,3777.93188,2579.15234,5402.51416,7416.72217,6160.22754,9040.46973,10033,296.57745151786594,43.05745940779883,4,0,923,5,0,3689]
[1038631485313977563,2077262959938256128,5394.93555,3629.8374,7821.32031,3335.48145,2644.44922,7042.11719,10033,296.57062837912963,43.05769935320009,4,0,923,5,0,3689]
[1038631487522243116,2077262964243129856,2499.11694,1302.17725,5553.04736,6697.03906,5842.58691,8152.99463,10033,296.5704996957213,43.05914029288227,4,0,923,5,0,3689]
[1038631487732143599,2077262959938259200,5945.34229,3760.34546,8644.86133,6909.37646,5590.17285,8442.85938,10033,296.56968612328376,43.060950789551086,4,0,923,5,0,3689]
[1038631492949162394,2077262964238626176,3901.00757,2331.55762,6541.13086,4563.65479,3893.59131,5453.95654,10033,296.5657961064203,43.06008038791013,4,0,923,5,0,3689]
[1038631494623970463,2077262964243129728,1419.50085,1357.66675,1512.21558,1402.40076,1338.26123,1478.31006,10033,296.5639573738304,43.06463893743851,4,0,923,5,0,3689]
[1038631494669000429,2077262964238626944,2081.34668,1580.31836,2931.16699,null,null,null,10099,296.5645323801661,43.06499071454577,4,0,923,5,0,3689]
[1038631519030372119,2077263032958101248,4439.41406,2474.10596,7039.63477,11830.5049,9960.08496,14094.1152,10033,296.5573967334818,43.06737076328872,4,0,923,5,0,3689]
[1038631519673188019,2077263032958101120,3860.85107,2011.11084,7210.72314,5805.05469,5062.39502,6655.98877,20033,296.55478428387846,43.0701151611417,4,0,923,5,0,3689]
[1038631521341262985,2077263032958094208,4419.80859,3032.88623,6972.97217,7674.54883,6342.41943,9403.58691,10033,296.5509781298822,43.06988200866705,4,0,923,5,0,3689]
[1038631521379591121,2077263032962605184,4326.40283,3560.78345,5452.53613,3799.91455,2999.68799,4778.05176,10033,296.55187540812153,43.070506114343246,4,0,923,5,0,3689]
[1038631522279089203,2077263032958103424,2994.78491,1326.24866,5810.95947,7702.06738,6416.20703,9569.625,20033,296.5548908332203,43.07433508952412,4,0,923,5,0,3689]
[1038631522493172934,2077263028657757184,2389.30103,1629.2594,3488.5791,2696.67432,2306.21118,3065.48218,10033,296.552570970587,43.07410190004276,4,0,923,5,0,3689]
[1038631528144624464,2077263028657760512,747.956055,591.901733,954.253174,983.054443,823.954041,1183.53174,10033,296.5482282710744,43.07594326494371,4,0,923,5,0,3689]
[1038631528521823491,2077263032962617344,3845.59888,2036.61792,6923.95605,4773.32324,3960.84521,5784.33984,10033,296.5500808307094,43.07608066124288,4,0,923,5,0,3689]
[1038631529816436730,2077263028658586880,4727.94531,2939.83423,7677.39404,11501.4424,9572.39355,14728.5527,20033,296.5448218281365,43.07741897883936,4,0,923,5,0,3689]
[1038631531144417715,2077263032958678912,3092.29224,1725.25134,5065.63525,12328.8213,10172.0088,14743.042,20033,296.5436036463674,43.08017056681267,4,0,923,5,0,3689]
[1038631531224539951,2077263032958098816,1857.93823,1451.06641,2366.50024,2205.29321,1985.73645,2602.80737,10033,296.54406400533134,43.081180443137605,4,0,923,5,0,3689]
[1038631621762679620,2077263239121035008,1109.74207,1076.49536,1137.85876,1105.00415,1075.05371,1132.63452,10033,296.5408407078156,43.07829281959596,4,0,923,5,0,3689]
[1038631622505022402,2077263239116523264,3660.24658,2222.78052,5487.10303,9789.41113,7556.98682,11838.6143,10033,296.5383730813683,43.08158847242364,4,0,923,5,0,3689]
[1038631622933952865,2077263239121035648,8886.27832,6715.67236,12321.3604,7461.70459,5966.33643,9581.79395,10033,296.54240244755573,43.0819057612106,4,0,923,5,0,3689]
[1038631623172368382,2077263239121036416,2355.16357,1981.13269,2718.39868,2196.73267,1955.57434,2514.53809,10033,296.5437091354584,43.083775220634976,4,0,923,5,0,3689]
[1038631624046495061,2077263239121033984,1434.74951,1306.46826,1611.29297,1467.23486,1331.93579,1605.60193,10033,296.53611377704624,43.08229504655244,4,0,923,5,0,3689]
[1038631624079556244,2077263239121034752,1779.33826,1646.42444,1916.11218,1774.01062,1633.72595,1953.67236,10033,296.5367529271443,43.08274786204101,4,0,923,5,0,3689]
[1038631631304481046,2077263234816206976,2843.2915,1836.25195,4599.75391,1865.11841,1680.16309,2094.46143,10033,296.53178471696344,43.088379576605774,4,0,923,5,0,3689]
[1038631631710601028,2077263239121035776,1412.76831,1348.33398,1484.24963,1433.05676,1362.85632,1502.13611,10033,296.5361912233466,43.08915652523351,4,0,923,5,0,3689]
[1038631658232623246,2077263307835994368,4957.00781,2738.42993,8267.8457,3334.66699,2870.49658,3779.98877,10033,296.5217443475858,43.093500325078026,4,0,923,5,0,3689]
[1038631658754821266,2077263307840509824,1988.31006,1716.73853,2330.36646,1908.12683,1730.63062,2121.6521,10033,296.51933086552486,43.09457629699218,4,0,923,5,0,3689]
[1038631659455556619,2077263307835996928,4252.06445,2415.52588,6456.85986,8591.93555,7108.31543,10873.9326,10033,296.5218991294916,43.09730483528757,4,0,923,5,0,3689]
[1038631666083971385,2077263303535704448,4240.43848,3028.35596,8344.44141,3553.70557,3078.3645,4384.57764,10033,296.520693558904,43.10198779460374,4,0,923,5,0,3689]
[1038631667489962421,2077263303536023936,1986.00659,1394.53235,2734.74927,5082.22754,4384.54443,5920.34473,10033,296.5108558497979,43.10194304979582,4,0,923,5,0,3689]
[1038631667766095573,2077263303535705984,4645.85059,3261.90894,7168.92578,3216.60059,2633.34595,4621.59033,10033,296.51127852427595,43.10360592435767,4,0,923,5,0,3689]
[1038631668405156735,2077263307840510848,2445.75684,1668.80762,3754.15869,5116.06836,4238.59326,6160.44824,10033,296.51510241614665,43.106358012469904,4,0,923,5,0,3689]
[1038633133587230883,2077266262773489920,3586.89209,2416.23242,5082.89209,8550.57617,7201.31348,10558.6357,10033,296.5092873979836,43.103202326366734,4,0,923,5,0,3689]
[1038633134305392050,2077266258474001408,4535.13184,2667.73535,6990.92773,12164.0176,10297.2422,15427.7119,10033,296.5065168275732,43.10580890363567,4,0,923,5,0,3689]
[1038633142806317818,2077266262773487744,3934.67993,2084.75879,6079.80518,3132.16211,2776.38892,3650.55688,10033,296.4984145295154,43.11117130263278,4,0,923,5,0,3689]
[1038633144703494239,2077266262773488896,1903.16418,926.138855,3379.15723,14125.1924,11878.7959,16551.8555,20033,296.4975212148177,43.114834304492575,4,0,923,5,0,3689]
[1038633145623996274,2077266262778009600,1566.06653,1509.6189,1633.72095,1563.86194,1506.06445,1612.41565,10033,296.50014918978644,43.116660766372426,4,0,923,5,0,3689]
[1038633167955162592,2077266331492963584,3550.57666,1469.95605,5235.94678,6852.93457,6124.85059,7934.41309,20033,296.4932358578755,43.11587547243951,4,0,923,5,0,3689]
[1038633169489967038,2077266327193795584,6462.75195,3879.48291,8934.56055,13913.8242,11568.3887,16866.8105,10033,296.4953750820311,43.12183395228648,4,0,923,5,0,3689]
[1038633170583300508,2077266331497484800,3247.86743,2159.979,4696.41797,3385.10181,2846.10889,4277.45312,10033,296.487504681624,43.11946741706012,4,0,923,5,0,3689]
[1038633170610184165,2077266331492958720,6419.90723,3728.39502,10108.8594,null,null,null,10099,296.4871540036645,43.11970370696419,4,0,923,5,0,3689]
[1038633171558035447,2077266331492966016,4136.4209,1634.75537,6735.29443,14788.3008,12519.9854,17276.9727,20033,296.4904480070947,43.12383745989689,4,0,923,5,0,3689]
[1038633177519968608,2077266327192705536,1586.33093,1153.27148,2675.86377,1169.82605,1024.92529,1323.10144,10033,296.48359830755425,43.12582203730263,4,0,923,5,0,3689]
[1038633177697202736,2077266327192705152,2537.7334,1807.10132,4044.7002,2466.26562,2246.60107,2850.73633,10033,296.4862703236552,43.12495244904343,4,0,923,5,0,3689]
[1038633178809449290,2077266331497484416,1476.28528,1080.45972,2095.02661,1228.02441,1054.95947,1393.81787,10033,296.4802149793863,43.12562596644097,4,0,923,5,0,3689]
[1038633179189990458,2077266331497484544,6077.12891,4195.98389,8509.55957,5180.30859,4568.17139,6031.44775,10033,296.4798051385628,43.12610308038354,4,0,923,5,0,3689]
[1038633180676499284,2077266533351142528,3035.00903,1934.98364,4987.94775,3670.37549,3099.64282,4503.13428,10033,296.48067773076804,43.13135802061713,4,0,923,5,0,3689]
[1038633272100397424,2077266537651393280,1717.66174,1515.19336,1958.83472,1798.41687,1633.08936,1941.62939,10033,296.4792469284897,43.13123201834774,4,0,923,5,0,3689]
[1038633272632469470,2077266537651390080,5099.06982,2816.9187,8090.57324,null,null,null,10099,296.4770602454877,43.13255035274551,4,0,923,5,0,3689]
[1038633272723211486,2077266533351144576,2690.8894,2073.68433,4085.68286,3024.1853,2529.32251,3562.14868,10033,296.4763604185433,43.13269926164583,4,0,923,5,0,3689]
[1038633273072788423,2077266533351146368,5808.9917,3471.25513,10076.1309,7484.52441,6005.64697,9700.54102,10033,296.4779726328197,43.135500736504255,4,0,923,5,0,3689]
[1038633273121246955,2077266533351141632,4076.32422,2416.36182,7927.89111,5857.95752,4821.19824,7221.87891,10033,296.4739228735091,43.13033324197293,4,0,923,5,0,3689]
[1038633281053263584,2077266537651392256,2860.80615,2503.60181,3285.39697,2688.57837,2359.41821,3214.3186,10033,296.47170134142686,43.13913082136604,4,0,923,5,0,3689]
[1038633281137470746,2077266537655915776,2763.15698,2532.35449,3242.10327,2754.76123,2492.21753,3138.28442,10033,296.4713058523213,43.13994106851476,4,0,923,5,0,3689]
[1038633281972779939,2077266537651382016,3259.5813,1701.7439,6016.60742,6512.16309,5520.7998,7611.32666,10033,296.46474555611866,43.13913187413949,4,0,923,5,0,3689]
[1038633282007155366,2077266537655914112,623.327393,615.28186,632.381714,620.379517,614.201294,627.605835,10033,296.466659449238,43.13884780758241,4,0,923,5,0,3689]
[1038633282523833297,2077266537651382400,3147.51099,2106.54492,4511.92969,6503.81641,5461.63916,7823.25684,10033,296.46437150083403,43.13986493425667,4,0,923,5,0,3689]
[1038633308652314841,2077266602070632192,2493.89893,1881.81519,3725.13501,3148.38306,2708.36475,3981.6333,10033,296.45956297226576,43.14696103513435,4,0,923,5,0,3689]
[1038633308937321275,2077266606375407744,2724.92285,2424.80518,3025.87842,2554.28906,2313.92627,2859.47021,10033,296.46056257405667,43.14889271791357,4,0,923,5,0,3689]
[1038633316684268341,2077266602070636672,887.746582,711.705872,1112.32141,1000.38269,830.384583,1166.01697,10033,296.4482502669809,43.15160033476218,4,0,923,5,0,3689]
[1038633317909619692,2077266606370857728,3712.37183,2100.52954,9447.35645,3347.94922,2975.51587,3819.25171,11033,296.44901605957745,43.155874107287175,4,0,923,5,0,3689]
[1038633683509075274,2077267357985637888,3176.03735,1858.5907,5178.00732,20476.709,4030.08081,24567.8164,20133,296.44582166983025,43.15407844324479,4,0,923,5,0,3689]
[1038633684124058959,2077267357984885120,4088.18311,3092.47754,5680.70117,3705.52173,3162.21387,4422.32129,10033,296.4448052296119,43.15596577508381,4,0,923,5,0,3689]
[1038633685525497085,2077267357985156352,5028.88965,3380.41187,7532.02246,9561.35938,8147.03369,11445.4209,10033,296.4424062218154,43.15630607506976,4,0,923,5,0,3689]
[1038633692141267747,2077267362289631872,1674.98157,1562.56848,1838.92786,1677.3324,1566.01904,1811.59094,10033,296.43712326119095,43.16094411073398,4,0,923,5,0,3689]
[1038633693335038958,2077267362289633920,1203.0293,1148.13257,1265.3844,1199.50732,1149.73901,1246.22937,10033,296.4401824826406,43.16458020237699,4,0,923,5,0,3689]
[1038633693401524325,2077267362285096320,3559.58398,1773.44275,5702.60059,3946.97852,3420.68921,4509.32275,20033,296.43880812367985,43.16451538877125,4,0,923,5,0,3689]
[1038633693861359934,2077267357985949824,5146.27783,2618.91333,8102.04004,4115.42285,3477.71167,5238.11182,10033,296.4385293392752,43.16584469849331,4,0,923,5,0,3689]
[1038633694076610802,2077267357984890752,4393.98193,2726.51001,7286.37158,2430.27295,2125.99634,2668.97485,10033,296.433702961196,43.16213407404358,4,0,923,5,0,3689]
[1038633694124087803,2077267362285083904,1715.31702,1020.42651,3201.77173,null,null,null,10099,296.43400477826106,43.16239118954259,4,0,923,5,0,3689]
[1038633695440097522,2077267357984894464,3865.34253,2469.51782,5716.94141,5128.46338,4341.78125,6430.80127,10033,296.43705826371365,43.167077983786,4,0,923,5,0,3689]
[1038633719127730817,2077267431009109632,2504.31494,2169.9519,2871.4895,2487.4436,2251.10278,2874.28955,10033,296.4316657213213,43.17010758323876,4,0,923,5,0,3689]
[1038633719342656141,2077267431004567424,4734.81641,2446.30151,7017.47021,5571.45752,4787.95605,6370.08984,10033,296.4301975712731,43.170290227653645,4,0,923,5,0,3689]
[1038633719658750888,2077267426704373888,4548.09619,2916.02124,6395.63184,5809.97852,4653.34082,7462.31006,10033,296.42956410028927,43.17128556294966,4,0,923,5,0,3689]
[1038633720574902370,2077267426704374528,2960.9939,2381.86816,3714.8313,2854.3374,2467.70459,3456.39087,10033,296.4228004347527,43.17126418428533,4,0,923,5,0,3689]
[1038633726879392167,2077267426704376192,7059.82031,5527.00098,9074.97168,6661.24072,4842.23389,9798.12012,10033,296.4199745904432,43.1735570818124,4,0,923,5,0,3689]
[1038633728902799270,2077267431009106432,2378.479,2113.6626,2695.45972,2340.48267,2097.93237,2712.53076,10033,296.417623076472,43.17783081194389,4,0,923,5,0,3689]
[1038633729218973865,2077267431004555648,4678.69531,2956.79102,6549.34668,null,null,null,10099,296.4170791996266,43.17766364912945,4,0,923,5,0,3689]
[1038633729537233254,2077267431010024960,5728.83789,3736.11353,10510.0674,4353.7666,3829.71826,5167.5376,10033,296.42000311904485,43.17801763726516,4,0,923,5,0,3689]
[1038633729891470622,2077267426704380544,2977.82129,2171.80713,5333.21924,2919.76685,2589.96924,3560.96826,10033,296.4194626145686,43.18003463238731,4,0,923,5,0,3689]
[1038633730249810000,2077267431004560512,3294.47119,2098.875,4767.70605,null,null,null,10099,296.41703455673803,43.18090845960538,4,0,923,5,0,3689]
[1038633730258234563,2077267426704381440,1790.18176,1417.20581,2957.20459,1273.16968,1145.46082,1381.21594,10033,296.41676621055234,43.18112181794592,4,0,923,5,0,3689]
[1038633821179462208,2077267637162980992,3311.71338,1616.65027,5908.07373,3689.11206,3262.14185,4193.27002,20033,296.41364825076454,43.18004057077854,4,0,923,5,0,3689]
[1038633822480666022,2077267637167536256,5157.35889,4723.69287,5627.4917,5306.34766,5029.3584,5621.13477,10033,296.4123275347467,43.18253889638021,4,0,923,5,0,3689]
[1038633822808218004,2077267637167537536,3479.97412,3042.68628,4160.36719,3410.92261,2973.96777,3794.90698,10033,296.4139668928593,43.184705318614505,4,0,923,5,0,3689]
[1038633823622931817,2077267637167534464,3133.60913,3038.42676,3262.68359,3147.63354,3060.59521,3224.8208,10033,296.4074314304827,43.183331973725615,4,0,923,5,0,3689]
[1038633824143688898,2077267637162984832,3029.2373,2013.70447,4670.30078,5881.67578,4914.68457,7309.79053,10033,296.41029597361074,43.1849652908103,4,0,923,5,0,3689]
[1038633829831937513,2077267637167534720,2008.35461,1856.7168,2147.19727,1993.61414,1878.1582,2140.38696,10033,296.40581589431423,43.18700023169011,4,0,923,5,0,3689]
[1038633831204603971,2077267632862817536,3055.27783,2310.69849,4175.0918,3589.27368,3016.11499,4540.51953,10033,296.406298241854,43.18955881914594,4,0,923,5,0,3689]
[1038633856564159052,2077267701582296704,943.507385,829.080444,1112.36682,855.762207,769.121277,940.231812,10033,296.3995857960136,43.1948625489386,4,0,923,5,0,3689]
[1038633857363513007,2077267701582541568,3740.88599,1946.52734,6975.32227,13034.3242,11030.2773,17209.9238,11033,296.3941477434364,43.194376923616666,4,0,923,5,0,3689]
[1038633858681117951,2077267701582298752,3437.5,1454.22644,9889.46973,1147.20557,993.796387,1323.28357,11033,296.396578736017,43.19844187503742,4,0,923,5,0,3689]
[1038633864668340061,2077267705887927680,5166.11035,2905.27417,8977.79395,5576.69482,4560.37061,7541.08057,10033,296.3876350370446,43.200412527173285,4,0,923,5,0,3689]
[1038639730810019672,2077279456912958976,2095.46826,1063.93481,3835.78711,3667.12549,3287.02832,4057.23975,20033,296.38133910553915,43.2034626403963,4,0,923,5,0,3689]
[1038639730866599071,2077279456912959360,4381.3457,2486.78467,8955.06738,4170.65479,3671.9646,4646.10938,21033,296.38103078285604,43.20450821879394,4,0,923,5,0,3689]
[1038639731273339599,2077279452612823936,5439.3125,4123.79834,7874.37207,4118.53809,3297.03516,5211.8252,10033,296.379105057952,43.2041485047402,4,0,923,5,0,3689]
[1038639731666443011,2077279452612825472,2621.53735,1499.66687,4123.28174,1524.0365,1305.77344,1728.12439,10033,296.38001665443386,43.207444612237495,4,0,923,5,0,3689]
[1038639732106489868,2077279452612826112,2229.3728,1836.21753,2757.08667,2521.10742,2186.90332,2937.88452,10033,296.3838308342567,43.20794308013194,4,0,923,5,0,3689]
[1038639734867463635,2077279452612828672,4485.32471,3461.54297,6243.50586,3785.37109,3194.27417,4683.48877,10033,296.3776167574466,43.21321455259356,4,0,923,5,0,3689]
[1038639739508197612,2077279456912958336,3971.11304,2355.63281,6126.05908,5133.43506,4544.87842,5967.57324,10033,296.37431188887285,43.21048794809792,4,0,923,5,0,3689]
[1038639739659538666,2077279456917529984,3580.9231,2521.69214,5422.51367,4996.76514,4391.75635,5741.77734,10033,296.3744516113178,43.21098909372077,4,0,923,5,0,3689]
[1038639740004949346,2077279452612827392,7642.17383,4786.19385,12442.6074,7583.12939,6393.29541,9292.56543,10033,296.37283880576655,43.21132399826321,4,0,923,5,0,3689]
[1038639766720125149,2077279525637005568,3324.69727,3097.427,3604.37183,3201.17529,3021.85352,3471.94043,10033,296.3646528537176,43.22011890680957,4,0,923,5,0,3689]
[1038639766939898480,2077279521332309632,2807.45654,1490.95801,3781.0105,5527.94629,4604.93359,6490.57812,10033,296.366625423527,43.2215383121829,4,0,923,5,0,3689]
[1038639768785718537,2077279525637034624,5749.67969,5445.87842,6106.26904,5834.08545,5442.16016,6231.12598,10033,296.3624011227446,43.22272806082676,4,0,923,5,0,3689]
[1038639774282713299,2077279525632420608,2885.65088,1315.12939,5182.78076,4729.41748,4070.60522,5317.75879,20033,296.3546357792262,43.22385549913661,4,0,923,5,0,3689]
[1038639774739748767,2077279525637005440,5768.79785,4316.79932,8212.10645,4569.77734,3546.45923,7632.33643,10033,296.3596570819195,43.22520091850029,4,0,923,5,0,3689]
[1038639774850676912,2077279525632430848,6386.42529,4439.4834,8706.1123,null,null,null,10099,296.3593321306677,43.22565331196403,4,0,923,5,0,3689]
[1038639776085113546,2077279521332310912,3788.67944,2701.07178,5186.53467,3140.75586,2693.10107,3677.31909,10033,296.35510646920085,43.22667591337557,4,0,923,5,0,3689]
[1038639869098292458,2077279731795432960,1575.0282,878.916992,3096.55322,8533.5166,6797.93164,11945.8096,10033,296.3480611830478,43.23213090765332,4,0,923,5,0,3689]
[1038639869100864615,2077279731790852096,4837.18018,2660.98071,6892.44629,12792.8145,10424.8496,15575.2559,10033,296.3483699057336,43.23225185117238,4,0,923,5,0,3689]
[1038639870074143437,2077279727493986816,648.066345,492.405151,892.477905,2000.71423,1734.64233,2318.93799,10033,296.3500987355793,43.23424357800449,4,0,923,5,0,3689]
[1038639871597593038,2077279731796356096,3189.93774,1911.54858,4397.12646,6526.06934,5281.3877,8386.79199,10033,296.34906028578166,43.23519146633413,4,0,923,5,0,3689]
[1038639871631289003,2077279731795434368,2006.72119,1923.84314,2099.63477,2016.27844,1925.32727,2116.30469,10033,296.3485140562793,43.23561322211575,4,0,923,5,0,3689]
[1038639877388851945,2077279727490744448,4168.6582,2617.13721,6466.60352,1560.05652,1434.25232,1725.64954,10033,296.3400833378699,43.23654960969688,4,0,923,5,0,3689]
[1038639878548744776,2077279731790854272,4375.9209,2579.40381,7262.30029,9448.93457,8261.16211,11535.1543,20033,296.34226237366727,43.239792805371486,4,0,923,5,0,3689]
[1038639905357217904,2077279796210223232,5646.98193,3496.00903,7634.87891,5987.91748,5035.39941,7733.01709,10033,296.3292350599353,43.24556672280477,4,0,923,5,0,3689]
[1038639912555813409,2077279800510325504,3975.71191,2280.21118,8007.54883,3170.68408,2808.56787,3578.27344,20033,296.3282921788985,43.25219854816733,4,0,923,5,0,3689]
[1038639912833833525,2077279796210935040,4689.03711,3971.93237,6088.52002,4101.40723,3558.55225,4830.06299,10033,296.3248555977092,43.251798157742485,4,0,923,5,0,3689]
[1038639912963545590,2077279796210935168,1414.09216,1062.82227,2849.25977,2157.10059,1959.7915,2445.77051,10033,296.32703987556414,43.25303907337869,4,0,923,5,0,3689]
[1038639913163366517,2077279800514904064,5393.36572,3538.03784,7788.65967,7421.38623,5927.34717,9025.73242,10033,296.3221639055737,43.24902399976602,4,0,923,5,0,3689]
[1038639913908242645,2077279796210934784,3472.72485,2063.57495,5263.78174,10203.4219,8554.84375,12998.7393,10033,296.3191299337506,43.25186458082512,4,0,923,5,0,3689]
[1038639914766928714,2077279800514906496,940.625549,924.669189,959.386414,951.127686,928.856018,973.93988,10033,296.32201770704484,43.25360402852417,4,0,923,5,0,3689]
[1038640282324706270,2077280552125487488,3938.20459,3031.33936,5246.77588,3834.39795,3254.75439,4563.35645,10033,296.31937004655407,43.259064058439726,4,0,923,5,0,3689]
[1038640282403132455,2077280556429150080,1575.97241,1533.12146,1631.36975,1585.31775,1536.91663,1631.72449,10033,296.31723984968073,43.25889229209763,4,0,923,5,0,3689]
[1038640283051988314,2077280556424541184,2109.36133,1402.53308,3266.88989,4479.03711,3909.77051,5189.90771,10033,296.3119189145762,43.25652518528717,4,0,923,5,0,3689]
[1038640283069967353,2077280556429146240,3912.87939,1900.9364,6523.75928,null,null,null,10099,296.31225764426296,43.25695314213722,4,0,923,5,0,3689]
[1038640290377497330,2077280556429375616,2145.86133,1241.03406,3085.95068,null,null,null,10099,296.31345405002423,43.263858908904936,4,0,923,5,0,3689]
[1038640290665320874,2077280556430075776,3467.96729,1918.33862,5959.92188,3309.93384,2651.41943,9715.20898,10033,296.30959146761273,43.26370300015719,4,0,923,5,0,3689]
[1038640292128923709,2077280552125180288,793.035889,700.541321,886.898926,858.517395,786.754272,955.709412,10033,296.3045749506431,43.26616779305958,4,0,923,5,0,3689]
[1038640316006425878,2077280620844657152,2629.34399,2312.68628,3086.5271,2477.29126,2219.77417,2809.77588,10033,296.30313996669094,43.26916078029564,4,0,923,5,0,3689]
[1038640316123844113,2077280625144029056,5054.29883,2724.99194,8931.05957,4054.76636,3508.95996,4729.34131,10033,296.30425465924804,43.26992295600098,4,0,923,5,0,3689]
[1038640316774896707,2077280625144024320,2611.58276,1585.24951,3942.49902,6209.86865,5400.3335,7326.98535,20033,296.30116685869325,43.27166233024012,4,0,923,5,0,3689]
[1038640317279346442,2077280625144014464,3216.75879,1826.31482,5129.65869,4697.11328,4250.25488,5211.87012,20033,296.29805016600125,43.26984532904695,4,0,923,5,0,3689]
[1038640318132679094,2077280620846885504,2179.29688,1390.70142,3236.00293,3316.26978,2855.35034,3744.08765,10033,296.29830185727803,43.27203230605787,4,0,923,5,0,3689]
[1038640323436332288,2077280620846885632,2561.05884,1659.56079,4032.42456,3676.66602,3216.85669,4221.80762,10033,296.29432508002293,43.27213070314063,4,0,923,5,0,3689]
[1038640324045869090,2077280620846887680,1329.92126,1103.85828,1644.24524,1282.86267,1153.58716,1425.42883,10033,296.29156229325315,43.27333555544552,4,0,923,5,0,3689]
[1038640326408240399,2077280625144007424,4848.98389,2562.57275,7457.03955,6690.39893,5791.46094,7961.18457,10033,296.2879339592148,43.27772327242821,4,0,923,5,0,3689]
[1038640418813314199,2077280831302436736,2845.81665,1364.74817,4337.7417,11213.0967,9692.30566,13326.127,20033,296.2841209089193,43.281413092905225,4,0,923,5,0,3689]
[1038640420571099382,2077280827005325056,4652.13379,3244.48511,6387.29443,6038.49023,4882.10938,8012.07861,10033,296.280630750885,43.28231014757093,4,0,923,5,0,3689]
[1038640421406175899,2077280827005329664,5674.62158,4103.91016,7699.68408,5070.01904,4035.15015,6369.42285,10033,296.2849623912711,43.28589475699047,4,0,923,5,0,3689]
[1038640421734863267,2077280831302437120,3127.04443,1964.64001,5004.82422,18034.7676,15321.7607,21219.3984,20033,296.2802780582749,43.285827677168754,4,0,923,5,0,3689]
[1038640426566105338,2077280827005327232,6586.17285,4521.84912,9447.89746,4730.44336,3822.66357,7686.68506,10033,296.27671227887043,43.284220627873374,4,0,923,5,0,3689]
[1038640427237608710,2077280827005330432,3839.44556,2696.62085,5285.93018,3863.27197,3292.84204,4734.98779,10033,296.2764096450039,43.28657991263919,4,0,923,5,0,3689]
[1038640430343649349,2077280827005337472,3654.18945,2725.79443,4539.15283,2801.69531,2496.03882,3428.24561,10033,296.27236693804787,43.29255339881183,4,0,923,5,0,3689]
[1038640452670393772,2077280900021904000,3170.08691,2066.10913,6149.0874,5311.43604,4529.38135,6313.44824,10033,296.26989498128086,43.29266779847594,4,0,923,5,0,3689]
[1038640452762102405,2077280900026523776,634.959351,629.179565,641.874939,635.095337,628.780762,641.610901,10033,296.26856173616045,43.29134611528337,4,0,923,5,0,3689]
[1038640454856315755,2077280895724814720,3002.51904,1659.70691,4569.94189,4160.9624,3683.84717,4654.84961,10033,296.26439838293027,43.29392068706,4,0,923,5,0,3689]
[1038640455752675416,2077280895724820224,4991.18311,3055.47021,8722.87402,3276.42407,2796.51318,3774.34668,10033,296.26863257777046,43.29816341204194,4,0,923,5,0,3689]
[1038640461080061078,2077280895724819584,3990.51733,2998.16895,5264.57324,3623.40747,3127.89941,4780.11328,10033,296.2634900443406,43.29734657114511,4,0,923,5,0,3689]
[1038640461615251859,2077280895724952448,1223.11353,938.299683,1604.83728,1168.59668,985.953247,1312.16321,10033,296.26046690109166,43.29941632770482,4,0,923,5,0,3689]
[1038640462562798114,2077280900021903104,1230.10803,803.632324,1799.83923,4075.95874,3578.94482,4695.6709,10033,296.26128741082726,43.30153840578315,4,0,923,5,0,3689]
[1038640463752818792,2077280895724823552,1547.08679,1194.25354,2128.37549,1106.73059,1013.39758,1229.05823,10033,296.25697315307445,43.30230607358674,4,0,923,5,0,3689]
[1038640464625576817,2077280895724825472,5815.17969,4358.86426,7969.92725,4652.75488,3758.82178,6328.61572,10033,296.2580487717841,43.30463896790432,4,0,923,5,0,3689]
[1038641930983737291,2077283850662327296,662.430054,627.395325,698.287598,690.161865,661.508423,718.888245,10033,296.256924808508,43.306406847848166,4,0,923,5,0,3689]
[1038641933051636088,2077283850662328832,4746.00928,2659.59961,9468.17188,8797.56641,7399.89648,10385.6084,10033,296.2513723922179,43.30933890612566,4,0,923,5,0,3689]
[1038641940434836348,2077283850662333056,1350.06982,1250.50012,1468.50061,1405.30298,1318.27271,1492.97473,10033,296.2426492485933,43.31167304089496,4,0,923,5,0,3689]
[1038641940731019903,2077283850662333184,6331.55908,4261.02197,10768.9902,4366.05811,3598.45923,7514.00146,10033,296.2429481725733,43.31335120126627,4,0,923,5,0,3689]
[1038641941378478047,2077283854964019456,2148.94434,1983.37805,2296.59668,2161.22046,2012.65881,2302.98706,10033,296.23999019136204,43.31560044023085,4,0,923,5,0,3689]
[1038641942338371404,2077283854964022528,3358.06226,3203.69067,3514.32617,3289.98608,3151.42798,3499.53442,10033,296.2430283252718,43.31844775085141,4,0,923,5,0,3689]
[1038641964197688704,2077283919381812224,3081.07666,1982.72546,4505.74268,7520.7583,6012.37354,9177.00195,10033,296.23753278963545,43.31566103406728,4,0,923,5,0,3689]
[1038641965383434083,2077283923683497856,6509.28955,4865.0874,8639.78906,4903.69189,4131.08691,5947.63232,10033,296.2403422635593,43.31955334238804,4,0,923,5,0,3689]
[1038641966338956555,2077283919381814400,4803.98877,3303.69263,7324.74658,6583.05371,5565.5918,9026.1709,10033,296.2336148965823,43.318682365372645,4,0,923,5,0,3689]
[1038641973238043362,2077283919381816064,4569.79932,2795.9729,6356.0376,4575.61572,4012.33789,5280.48486,10033,296.227830528042,43.32328182824383,4,0,923,5,0,3689]
[1038641974010930733,2077283923679074560,4693.05762,2538.22632,6683.86768,3385.75586,2898.92993,3794.56665,20033,296.23287434268576,43.32613841732878,4,0,923,5,0,3689]
[1038641975708103119,2077283919381820160,3238.02417,2533.94604,4635.625,4877.68945,4127.66895,5838.03125,10033,296.2232407095481,43.32773400795087,4,0,923,5,0,3689]
[1038641976213372553,2077283919381820928,3686.37866,2577.20923,6704.88232,7541.89111,6458.62158,9446.85449,10033,296.227849286556,43.32880802684143,4,0,923,5,0,3689]
[1038642070143996293,2077284129837267712,3386.5188,1888.79028,6279.22021,null,null,null,10099,296.2167912219141,43.3342743053403,4,0,923,5,0,3689]
[1038642070235661272,2077284125540255232,3353.09985,2357.63037,4969.61963,3589.26562,2965.01318,4459.44531,10033,296.2164304612307,43.33439225250446,4,0,923,5,0,3689]
[1038642076428663101,2077284129837255680,3066.13306,1895.90808,4963.71924,6165.11963,5414.10742,7231.2085,20033,296.2111045259232,43.33609337544871,4,0,923,5,0,3689]
[1038642077148878643,2077284129837277952,887.919067,682.525757,1273.3479,1668.53613,1418.41382,1892.39734,10033,296.21565137593376,43.33838433511354,4,0,923,5,0,3689]
[1038642078397019043,2077284125540256896,4643.84424,3172.11694,8317.21777,4304.30664,3491.60181,5318.94678,10033,296.20742736268147,43.33799908827788,4,0,923,5,0,3689]
[1038642102318126115,2077284198556736256,3177.68115,1647.94495,6971.05957,5264.52051,4687.63525,6210.7041,10033,296.20546846389567,43.34320323413285,4,0,923,5,0,3689]
[1038642102596693940,2077284198561396864,1399.28601,1368.28333,1439.75537,1416.20312,1374.62366,1450.04358,10033,296.20757482236155,43.342833923227936,4,0,923,5,0,3689]
[1038642102854570735,2078785405587846528,6028.54053,1522.17163,8408.27539,4893.32227,4252.76367,5538.2417,11033,296.20914160829506,43.34467327687438,4,0,923,5,0,3689]
[1038642103771028669,2077284194259736704,3107.63501,2340.66138,4108.8208,5840.91357,4655.11426,7159.40967,10033,296.20146628797335,43.343219723434295,4,0,923,5,0,3689]
[1038642112291678521,2077284194259740544,4593.98486,2978.625,6817.45996,9113.83008,7464.78613,11043.7627,10033,296.1938406793881,43.34988576709898,4,0,923,5,0,3689]
[1038642112750245232,2077284194259740672,547.989746,498.260315,596.513184,532.697205,497.021912,577.144897,10033,296.19168257579224,43.35045717873452,4,0,923,5,0,3689]
[1038642113280360974,2077284198556727424,5107.8667,2992.50806,7200.39307,3231.89331,2836.80029,3665.01123,10033,296.1951208682841,43.35185592186628,4,0,923,5,0,3689]
[1038642114070637070,2077284198556733440,1678.9231,905.34082,3707.68628,4483.74463,3987.71875,5267.36963,10033,296.19449790509265,43.35501090508716,4,0,923,5,0,3689]
[1038642479825441009,2077284954470957056,5810.20459,3327.51953,8782.47754,12271.8652,10378.2217,14524.7803,20033,296.189007096768,43.35392729642159,4,0,923,5,0,3689]
[1038642480674410319,2077284950173987456,3558.97192,2587.09644,5076.25342,5155.26709,4088.15918,6810.70361,10033,296.1911320334857,43.356236945238045,4,0,923,5,0,3689]
[1038642489905312749,2077284954470964224,5350.93359,3532.96411,7960.2124,7924.89062,6254.89844,10040.2451,10033,296.18208442606783,43.36456406711617,4,0,923,5,0,3689]
[1038642490083702103,2077284950173990656,8666.02637,6271.83594,11902.9785,6071.40137,4591.08691,7942.82715,10033,296.18143386177724,43.36541486663224,4,0,923,5,0,3689]
[1038642490567727785,2077284954470948736,2871.9729,1551.8894,5440.59375,4356.20557,3811.05347,4928.01465,11033,296.1769367279632,43.36352613147468,4,0,923,5,0,3689]
[1038642490877634257,2077284954470945664,811.761597,580.745605,1148.97083,5659.67529,4641.77002,6664.65381,10033,296.1755688107307,43.36408536487895,4,0,923,5,0,3689]
[1038642514622408913,2077285018893560960,1950.52637,1162.99243,3503.74609,1467.37744,1294.13696,1694.70898,10033,296.17276279549105,43.36769118754233,4,0,923,5,0,3689]
[1038642514908062273,2077285023190984448,4443.78467,2653.66797,6463.90381,6344.61279,5232.33545,7468.10107,10033,296.1758993381777,43.36808927538837,4,0,923,5,0,3689]
[1038642515074165913,2077285018893467904,2538.56592,1898.47778,3755.42578,1539.20654,1415.60657,1694.57385,10133,296.1745135938827,43.36919962472348,4,0,923,5,0,3689]
[1038642516079994314,2077285023190698624,4023.59033,2509.62866,6804.99902,6369.72656,5445.02197,8120.95898,10033,296.16845532611586,43.36832410174989,4,0,923,5,0,3689]
[1038642516195150646,2077285023195167232,1581.90149,1535.24902,1628.44397,1578.62158,1535.60754,1627.91211,10033,296.1701966527774,43.36880447676931,4,0,923,5,0,3689]
[1038642517916265693,2077285018893473152,1998.00598,1666.52332,2382.31567,1848.4375,1633.1134,2024.68848,10033,296.16965012976664,43.37388869800413,4,0,923,5,0,3689]
[1038642523351830202,2077285023195107072,2819.38159,2498.72412,3187.92578,2774.59082,2443.36597,3162.22217,10033,296.1643808406507,43.374624399575154,4,0,923,5,0,3689]
[1038642523870408557,2077285018893561088,3438.49341,2057.46826,8853.58984,2334.09888,2112.16992,2604.44385,10033,296.1667878649601,43.37634426246352,4,0,923,5,0,3689]
[1038642525501367629,2077285023190412800,3285.2876,1691.71362,6582.52344,4202.69043,2183.58618,7455.2124,20033,296.1603357769667,43.3779788997738,4,0,923,5,0,3689]
[1038642526157015848,2077285018893473024,1439.98071,1175.63281,1970.91968,1112.60486,1006.57971,1232.40735,10033,296.1619292099729,43.37835016066985,4,0,923,5,0,3689]
[1038642526195148356,2077285023190420608,1254.58691,752.693298,1818.95081,2794.05054,2474.64453,3130.91089,10033,296.16144294630016,43.378986675671385,4,0,923,5,0,3689]
[1038642526392878030,2077285023190423040,2340.32642,1211.09375,3959.34155,10573.4385,8634.70996,12669.2266,20033,296.16197526579964,43.37951449889884,4,0,923,5,0,3689]
[1038642526549411009,2077285023195108608,2123.77368,1989.12964,2282.37988,2112.84912,1980.03491,2245.92798,10033,296.16088655553455,43.38083791174562,4,0,923,5,0,3689]
[1038642617737819938,2077285225051902336,1276.5271,1096.14355,1533.51465,2096.80688,1868.34668,2424.21216,10033,296.1564728837511,43.380596963842486,4,0,923,5,0,3689]
[1038642618233504181,2077285229348855296,339.012939,311.117798,373.66156,341.404022,302.743378,433.272003,10033,296.1607463663644,43.38157743801994,4,0,923,5,0,3689]
[1038642619255605612,2077285229348836096,4587.32227,3027.32324,7752.55762,5383.92725,4782.49512,5946.72363,20033,296.15495857604384,43.38119152558558,4,0,923,5,0,3689]
[1038642620664398713,2077285229348843264,5771.67969,3865.89453,8126.16797,4643.36035,3800.85498,5861.20654,10033,296.1541941634083,43.38496744271063,4,0,923,5,0,3689]
[1038642620864389538,2077285225051904512,5815.21924,3448.34741,8687.00098,4037.28687,3446.41479,4786.91699,10033,296.1544500431685,43.38576073919674,4,0,923,5,0,3689]
[1038642626310577950,2077285229348834176,4462.73291,2762.01147,8012.30273,3794.07007,3429.13989,4290.26221,10033,296.14917578773867,43.38678809374836,4,0,923,5,0,3689]
[1038642626834596545,2077285229350741632,2049.09888,1556.97205,2731.06006,1822.87134,1630.6593,2085.60913,10033,296.15289101775085,43.38794113099699,4,0,923,5,0,3689]
[1038642626855201593,2077285229350741504,1464.1908,773.19635,2953.52734,null,null,null,10099,296.1522865373988,43.38808474635751,4,0,923,5,0,3689]
[1038642652708647029,2077285298068313728,3585.08203,2023.99121,6100.14258,4306.14062,3762.01465,4754.49609,20033,296.1431073510627,43.394692075414994,4,0,923,5,0,3689]
[1038642660926692218,2077285293771381632,1607.28186,1380.29834,1898.07629,2105.14331,1881.81628,2441.42798,10033,296.1360054375797,43.39888178566415,4,0,923,5,0,3689]
[1038642661943340599,2077285298068281856,5266.56787,3443.35156,7283.81006,5889.02393,4645.06543,8640.89551,10033,296.12959059434894,43.39837263541972,4,0,923,5,0,3689]
[1038642662514960725,2077285293770305664,2517.87549,2448.86084,2595.85425,2507.00879,2430.08569,2578.07861,10033,296.1273345896467,43.400337167789054,4,0,923,5,0,3689]
[1038642663021242862,2077285293776525056,4903.86084,3227.21167,7577.29932,4181.45459,3561.80713,6071.95508,10033,296.1313553500589,43.4016618370754,4,0,923,5,0,3689]
[1038642663706651212,2077285298068290048,4177.0293,2562.84961,5901.32324,7986.92188,6596.09277,9719.62891,10033,296.12768049574714,43.40388297420608,4,0,923,5,0,3689]
[1039017963160556723,2078035920913965824,5109.16797,2702.14746,9434.85059,2323.79614,925.985718,4717.84326,20133,296.1238652099816,43.40304410264896,4,0,923,5,0,3691]
[1039017964781084822,2078035920911574784,3463.68555,2285.78662,4912.35547,4372.73975,3749.86377,5087.69678,10033,296.1211829534988,43.40423091706276,4,0,923,5,0,3691]
[1039017966458262754,2078035916612037376,1739.84021,1418.73425,2273.8562,1992.5116,1801.73901,2229.11865,10033,296.12168519380543,43.41030632966818,4,0,923,5,0,3691]
[1039017975033732446,2078035916612072832,4147.31934,2465.85693,7806.71582,5041.73096,4399.38672,6118.12061,10033,296.11378945383046,43.41594510673505,4,0,923,5,0,3691]
[1039017975446301385,2078035920906325376,3487.31299,1705.09302,5951.5791,6408.05957,5672.16699,7298.48682,20033,296.1133197524269,43.41860162068493,4,0,923,5,0,3691]
[1039017998256919618,2078035985331651968,3952.18677,2666.65088,5419.06445,5338.46338,4425.05713,6332.229,10033,296.1110695306242,43.41853837011944,4,0,923,5,0,3691]
[1039017998762307080,2078035985331652096,1030.59839,931.307739,1183.27222,1013.83575,928.755249,1082.01514,10033,296.10796981047315,43.41979301899383,4,0,923,5,0,3691]
[1039017999494960762,2078035989625800832,4889.01904,2600.6499,7578.91064,4268.11572,3556.93237,5147.57422,10033,296.10640258683145,43.4194394949606,4,0,923,5,0,3691]
[1039018006454078091,2078035989625800576,2574.06372,1772.6239,3989.79663,4668.19775,4193.27979,5179.41943,10033,296.100663261856,43.42418059672545,4,0,923,5,0,3691]
[1039018007752342471,2078035985333462784,2040.68884,1300.7804,2735.74463,4732.1377,4146.93359,5281.13428,10033,296.0972904697732,43.423563692625045,4,0,923,5,0,3691]
[1039018009136503483,2078035985331636608,3518.21777,2492.83618,7042.90869,4236.16748,3602.00098,5047.68799,10033,296.1005277705692,43.428740976393534,4,0,923,5,0,3691]
[1039018009838628553,2078035985331640064,711.096375,624.350464,824.449768,913.291626,784.439819,1099.88074,10033,296.09663592634416,43.43133039701921,4,0,923,5,0,3691]
[1039018102861780294,2078036191490070400,6385.24023,4141.99561,9683.10449,6047.43701,4788.06641,7941.33496,10033,296.08657736605545,43.43125375522123,4,0,923,5,0,3691]
[1039018109406188707,2078036195784226816,3344.70581,1981.35559,4802.77734,4097.87598,2020.31592,7701.48926,20033,296.0824093054242,43.43561172794284,4,0,923,5,0,3691]
[1039018110984972459,2078036195791537024,2036.54236,1882.31165,2208.32275,1968.03748,1805.79395,2131.37207,10033,296.08088205776573,43.43686253759618,4,0,923,5,0,3691]
[1039018111200200472,2078036195784227712,3891.28296,2421.23999,5953.28467,5313.01465,4640.1123,5927.41895,10033,296.0815206545304,43.437829956400485,4,0,923,5,0,3691]
[1039018111984020750,2078036195784228224,4466.92627,2646.09106,8122.00879,6474.0708,5544.71143,7363.09668,10033,296.0820874109095,43.43876018902181,4,0,923,5,0,3691]
[1039018112716404380,2078036195791817344,2971.45361,2498.50464,3411.33472,2534.2334,2273.5481,2802.96704,10033,296.08116047359977,43.44220054318546,4,0,923,5,0,3691]
[1039018135355751692,2078036260209608448,3614.44043,2022.49194,6112.42529,6346.85303,5305.19287,7308.49854,10033,296.0754868443135,43.44237244754096,4,0,923,5,0,3691]
[1039018143476009028,2078036264506457600,2612.01709,1292.6731,4258.66504,5478.18555,4868.2251,6303.55811,20033,296.0697944732236,43.44780808228048,4,0,923,5,0,3691]
[1039018144081046484,2078036260209646208,521.848572,483.31073,559.999207,511.563354,484.429901,549.565247,10033,296.0710260643301,43.44781828869013,4,0,923,5,0,3691]
[1039018146526792732,2078036264506457856,6028.86133,3957.07739,8155.17188,7185.08398,5982.8291,8290.56152,10033,296.0669152306614,43.45288623522424,4,0,923,5,0,3691]
[1039018146694910386,2078036264511293952,1355.48315,1318.10925,1384.96936,1353.40625,1313.27478,1394.11365,10033,296.0668720400896,43.45413920046638,4,0,923,5,0,3691]
[1039018516460045297,2078037016123965056,3237.07397,2177.29956,4322.14453,4772.25146,4218.28223,5482.85547,10033,296.05773252813503,43.46088600180057,4,0,923,5,0,3691]
[1039018520953753078,2078037016123942400,420.96521,414.138153,429.472321,421.921173,414.511444,429.780884,10033,296.05297460513697,43.456799041360085,4,0,923,5,0,3691]
[1039018522896682204,2078037020425537920,1342.85974,1315.92932,1369.96631,1334.18799,1312.07837,1368.03833,10033,296.0541097370964,43.46393636814348,4,0,923,5,0,3691]
[1039018523419146554,2078037020425549440,945.612671,927.659485,959.950073,941.817871,927.008118,960.252014,10033,296.04969716689016,43.462488800669874,4,0,923,5,0,3691]
[1039018523800103705,2078037016123975680,3294.72119,2474.53149,4400.23096,3660.67236,3193.40527,4294.0791,10033,296.0455248452685,43.46265382925102,4,0,923,5,0,3691]
[1039018548294006189,2078037084843490048,1829.6073,1085.19373,2877.28882,3371.39624,2954.5498,3770.07275,10033,296.0464902587597,43.46962831345944,4,0,923,5,0,3691]
[1039018550013094231,2078037084843499136,3669.12573,2719.34863,5411.91602,2908.05005,2509.70581,3386.50171,10033,296.042944915581,43.47014418472651,4,0,923,5,0,3691]
[1039018550175172906,2078037089145014016,4522.66357,2803.71704,6039.00049,6050.01416,5129.34131,6984.25098,10033,296.04149197565283,43.4712784955488,4,0,923,5,0,3691]
[1039018650674700375,2078037291001973120,5547.09668,3581.05371,8125.15234,3556.05078,3170.83594,4076.70361,10133,296.02817738453024,43.47958497282625,4,0,923,5,0,3691]
[1039018650838673743,2078037295298604672,3996.07324,2133.37427,8099.67676,6436.01904,5327.41455,7553.84766,10033,296.0265515306164,43.48063344291776,4,0,923,5,0,3691]
[1039018651502320095,2078037291001986048,3859.16064,2530.57129,5501.78613,4925.1377,4214.86084,5574.0498,10033,296.0290874141749,43.48159365610599,4,0,923,5,0,3691]
[1039018652144274474,2078037291001980032,6655.33057,4659.1875,8975.60645,2895.1272,2591.80249,3282.00415,10033,296.02441944814444,43.4800212402425,4,0,923,5,0,3691]
[1039018653950517748,2078037291002012416,3680.62988,2504.05493,5470.52539,7410.78125,6347.92969,8755.93164,10033,296.0251409187724,43.48660455972839,4,0,923,5,0,3691]
[1039018661552300052,2078037291002030208,6786.20264,5138.46289,8992.54883,6691.54541,5328.51123,8909.68652,10033,296.0149741512376,43.48978176822156,4,0,923,5,0,3691]
[1039018662547986107,2078037291002038400,2135.90576,1370.76355,4070.42358,2860.13623,2566.21948,3192.46558,10033,296.0161678850906,43.4917787252502,4,0,923,5,0,3691]
[1039018693253070321,2078037359721556224,3556.36963,2729.54785,4817.42773,2878.25366,2458.37402,3426.70508,10033,296.0046446085653,43.4977973263935,4,0,923,5,0,3691]
[1039018693783134126,2078037364018078976,1935.65674,1225.34009,3186.44629,6879.88623,5608.03418,8157.49805,10033,296.00286899906683,43.499588703792,4,0,923,5,0,3691]
[1039018694015427340,2078037359721556352,2975.64795,1975.15417,4529.44678,5330.88477,4664.62939,6618.37256,10033,296.00496059561425,43.49905941241467,4,0,923,5,0,3691]
[1039018695159403049,2078037364018078080,3615.27808,2278.60278,8088.33496,2361.49097,2042.74255,2660.89062,11033,295.99964689715944,43.500029448965336,4,0,923,5,0,3691]
[1039018695368460100,2078037364018078592,5906.91602,3680.7207,7958.36035,4038.27124,3610.99316,4531.66162,10033,296.00093741072,43.50053802965312,4,0,923,5,0,3691]
[1039020163376442901,2078040314659090816,4012.32861,2688.10596,6451.77734,9118.77734,7579.52441,10751.6191,10033,295.99510878150954,43.505838062207545,4,0,923,5,0,3691]
[1039020163694846537,2078040318960419712,2529.43066,1589.97974,4057.15039,741.73822,676.355347,828.45874,10133,295.9958012529049,43.50844224509303,4,0,923,5,0,3691]
[1039020173437609888,2078040314659127936,4579.84326,3562.65576,6836.65479,4778.22852,2245.229,7115.43018,10133,295.9861299054047,43.51282907083176,4,0,923,5,0,3691]
[1039020174203073245,2078040318955577344,2833.85547,1625.62451,4615.2334,4065.823,3624.00439,4563.01514,20033,295.9836916943036,43.5166191544359,4,0,923,5,0,3691]
[1039020196450582193,2078040383378624256,3322.10571,2211.60571,4510.8418,5674.0542,4979.58057,6747.05908,10033,295.9797856331003,43.51621170581684,4,0,923,5,0,3691]
[1039020196615893775,2078040383383731712,3430.49048,2255.16431,5410.46533,5087.06689,4354.96533,5943.95947,10033,295.97875699233384,43.515805556200085,4,0,923,5,0,3691]
[1039020198003834879,2078040383378647296,3608.2395,2429.66162,5972.02344,6262.12646,5303.76709,7623.73242,10033,295.9799561439262,43.52002613657452,4,0,923,5,0,3691]
[1039020198139437610,2078040387675050880,2901.11426,1961.44824,5361.02197,2617.42065,2309.51514,3004.72144,10033,295.97616240038275,43.515980155260735,4,0,923,5,0,3691]
[1039020205792574186,2078040387675051776,4027.0293,2596.99609,5566.70654,7692.67773,6304.80811,9408.09668,10033,295.9726941012376,43.52309186043939,4,0,923,5,0,3691]
[1039020206187832317,2078040383378665216,4909.08496,3351.68945,7033.27295,3289.86621,2767.31396,3899.24658,10033,295.9721919713837,43.52372818180778,4,0,923,5,0,3691]
[1039020206821499554,2078040387679895424,2185.08643,1251.73962,7215.23389,9164.01172,7714.74219,10831.5303,10033,295.96828627009785,43.52314254286525,4,0,923,5,0,3691]
[1039020206922827481,2078040387675050112,4637.25391,3227.29346,8137.50342,4866.5708,4216.92236,5755.22949,10033,295.96785193983817,43.52360171440768,4,0,923,5,0,3691]
[1039020299463663681,2078040589537121280,4573.55566,3042.87451,6994.16162,4200.08545,3700.60645,4922.38721,10033,295.9650422962499,43.52872420759606,4,0,923,5,0,3691]
[1039020299785761663,2078040589537121152,4415.12988,3327.16187,6711.99219,3482.74805,2947.45557,4100.08496,10033,295.9609145981737,43.52827335490692,4,0,923,5,0,3691]
[1039020299906127481,2078040589537121408,2393.85669,1642.33142,3475.03857,2601.42358,2311.47729,2900.05078,10033,295.962810276786,43.52881469607693,4,0,923,5,0,3691]
[1039020303183157853,2078040589537161728,1512.61499,1349.3103,1727.89392,1293.39722,1205.45264,1401.53589,10033,295.96098478648594,43.5358424528926,4,0,923,5,0,3691]
[1039020308541745865,2078040589537158016,896.345154,768.764832,1012.43378,832.466125,749.30542,935.636108,10033,295.95565073418766,43.5355634069405,4,0,923,5,0,3691]
[1039020310468318501,2078040593833475712,5668.52344,3365.95093,8488.08105,6925.56982,5810.53369,8489.28125,10033,295.950079198922,43.537929195495046,4,0,923,5,0,3691]
[1039020310521893375,2078040593833473408,2716.57056,1580.48059,4761.28662,3687.27319,3306.55127,4134.63477,10033,295.94892335571143,43.53755203759758,4,0,923,5,0,3691]
[1039020310586871997,2078040589537174272,2474.42212,1975.55981,4190.98291,2677.93457,2327.6687,3061.04565,10033,295.9488661202986,43.53841148652152,4,0,923,5,0,3691]
[1039020311100306656,2078040589539503232,990.882568,899.253357,1123.271,1050.12769,932.609741,1184.84961,10033,295.9531778077962,43.539658518297365,4,0,923,5,0,3691]
[1039020311181638317,2078040589537182848,3888.03467,2968.94214,5024.08447,3003.06348,2455.41016,5119.6543,10033,295.95418547985565,43.53973258817624,4,0,923,5,0,3691]
[1039020311627679129,2078040593838325376,3411.56323,2694.68384,4204.78076,2602.49121,2283.05664,3001.67627,10033,295.95094463223535,43.54121325917978,4,0,923,5,0,3691]
[1039020334165381329,2078040658256667008,9341.15332,6910.66553,13373.166,6402.12305,5173.16553,8155.98047,10033,295.945760049426,43.54089972368464,4,0,923,5,0,3691]
[1039020334497458446,2078040662552954496,5143.38135,3660.25635,7462.22266,5277.05566,4224.70508,7510.81543,10033,295.9496917082142,43.540635683117245,4,0,923,5,0,3691]
[1039020335898527359,2078040658256675072,1921.7572,1376.18469,2865.1123,2712.1499,2434.30347,3022.39404,10033,295.9442571861678,43.54319225788792,4,0,923,5,0,3691]
[1039020343673929431,2078040658256706816,1973.92114,1517.60449,2474.72974,1815.05847,1644.38391,2002.25464,10033,295.9394402100044,43.54925211207418,4,0,923,5,0,3691]
[1039020344809595877,2078040658261644416,6208.38428,3963.60425,9309.10742,4301.87549,3671.59448,5051.40137,10033,295.9337687106436,43.5499452975772,4,0,923,5,0,3691]
[1039020344889165066,2078040658256711296,3413.39648,2183.19385,5422.49707,3444.77344,2897.30127,3958.89746,10033,295.9324995078332,43.55012088645896,4,0,923,5,0,3691]
[1039020345933855605,2078040658256725376,4364.16357,2976.63599,6059.94629,7760.51807,6297.33398,9694.64551,10033,295.9346175055829,43.55303687932575,4,0,923,5,0,3691]
[1039020711813249587,2078041418467191680,4351.59277,2884.7771,6989.61963,15956.1465,13919.707,18267.6406,20033,295.9317190631203,43.55314371320458,4,0,923,5,0,3691]
[1039020713328411888,2078041418467196416,3240.66577,1992.79553,5651.70996,2213.32642,1937.66895,2464.95703,10033,295.9327576199257,43.55710012341044,4,0,923,5,0,3691]
[1039020713380288093,2078041414170993792,2175.92944,1666.27551,2745.3291,2532.46069,2238.96875,2894.41992,10033,295.9325892673683,43.55792025172335,4,0,923,5,0,3691]
[1039020713399267228,2078041418467194368,4731.80469,3040.60669,8504.24023,6419.96191,5564.0332,7240.81104,10033,295.93132339801343,43.55728146345996,4,0,923,5,0,3691]
[1039020714594316445,2078041418467190144,6641.22119,4681.92139,9165.20508,8688.42188,6614.47217,11546.6465,10033,295.92535675597355,43.55875932496152,4,0,923,5,0,3691]
[1039020715318059561,2078041414171000192,823.151245,752.593811,901.547729,861.191589,799.155273,917.287231,10033,295.92582696589443,43.55927567972367,4,0,923,5,0,3691]
[1039020720717666098,2078041414171003520,6061.32617,4595.87646,8498.33691,4663.06152,3753.07446,6318.25098,10033,295.9209316003882,43.55953520425946,4,0,923,5,0,3691]
[1039020720760579548,2078041418467187200,4004.02271,2667.38574,6038.729,7870.30908,6323.51807,9658.71484,10033,295.9209345990734,43.56019050679371,4,0,923,5,0,3691]
[1039020721436820893,2078041414172328192,678.523743,547.432983,871.772888,784.26593,645.694031,925.505371,10033,295.9262085229431,43.56250184537388,4,0,923,5,0,3691]
[1039020746088912970,2078041482890504448,1862.82092,1292.08313,2680.10498,2203.91748,1904.79822,2401.97168,10033,295.9167894432786,43.56512739156571,4,0,923,5,0,3691]
[1039020748520575524,2078041482890522496,4429.41895,2608.67407,7935.0459,6987.75488,6031.11182,8339.02441,10033,295.91028470478767,43.568632802421845,4,0,923,5,0,3691]
[1039020749179423601,2078041487186664832,3348.84229,2348.62061,4795.48145,2992.79565,2578.9751,3460.65283,10033,295.9129821265008,43.570598351756246,4,0,923,5,0,3691]
[1039020749288320542,2078041487191520640,4183.26221,3302.90869,5613.29102,3649.60986,2952.37842,5250.88965,10033,295.9137105504896,43.571199978080536,4,0,923,5,0,3691]
[1039020749970498256,2078041482890550784,1794.495,1583.86951,2079.37622,1741.64709,1579.85938,1925.40601,10033,295.91168935094134,43.57334299213379,4,0,923,5,0,3691]
[1039020754406192242,2078041487191519104,4169.09131,2955.99316,6126.76953,4246.60986,3546.22632,5259.06592,10033,295.90770355261094,43.56961231823694,4,0,923,5,0,3691]
[1039020754497630000,2078041487186659328,3871.94336,2687.6123,5769.09668,7171.94824,6257.82764,8612.41602,10033,295.9062164288322,43.56984209322901,4,0,923,5,0,3691]
[1039020758257309566,2078041487191519488,7799.4043,6215.50684,10339.4229,7010.89648,5456.73242,8162.53516,10033,295.9015721676467,43.577655969329605,4,0,923,5,0,3691]
[1039020849246486587,2078041693349949056,1729.19861,1558.70325,1879.74207,1439.66309,1340.67529,1546.4823,10033,295.89929826752706,43.57776433110973,4,0,923,5,0,3691]
[1039020851389067742,2078041693349948672,2522.10181,2312.00732,2725.0166,2486.19458,2276.49268,2722.59888,10033,295.89567928777245,43.58078897155038,4,0,923,5,0,3691]
[1039020852203500081,2078041693349949568,3229.09863,2927.76807,3658.55176,3003.90234,2800.70923,3215.53979,10033,295.8962773660922,43.58255924235418,4,0,923,5,0,3691]
[1039020859304813708,2078041689049039488,3798.86694,2389.70605,6995.73389,4365.31494,3748.16016,5010.98389,10033,295.89220208103706,43.58768837710948,4,0,923,5,0,3691]
[1039020860096522059,2078041689049032448,3115.42847,2495.09839,3817.37988,2975.33447,2582.48804,3532.53149,10033,295.8855103539439,43.58583458312076,4,0,923,5,0,3691]
[1039020860522564736,2078041693345085184,2437.26245,1276.16528,4443.99121,5070.12061,4360.28955,5751.8877,10033,295.88496537536304,43.58866784773103,4,0,923,5,0,3691]
[1039020860524249485,2078041693345085056,3924.75244,2335.354,5736.53662,4344.24658,3807.23364,4761.65039,10033,295.88529582665325,43.58873657027217,4,0,923,5,0,3691]
[1039020883706825816,2078041757768533888,5990.91064,3832.29663,8574.86816,4309.81592,3790.91064,5061.44482,10033,295.88297179811264,43.59133823854002,4,0,923,5,0,3691]
[1039020884764399819,2078041757768545792,3745.97485,2097.98657,5630.61865,9888.0166,8316.0957,12197.3066,10033,295.88447117232823,43.59406020548903,4,0,923,5,0,3691]
[1039020886068795793,2078041762069423616,3797.04395,2796.67529,5381.23389,3611.10498,3176.92554,4387.69092,10033,295.8768510365509,43.59373337083248,4,0,923,5,0,3691]
[1039020887084317522,2078041757768559104,4643.30566,3251.66064,6452.95801,5455.11621,4505.94629,6547.21338,10033,295.87776890972924,43.59630144449812,4,0,923,5,0,3691]
[1039020891796539637,2078041762064555136,1021.10388,825.907532,1253.87927,830.121582,727.542603,952.452576,10033,295.87508584650885,43.59422461554044,4,0,923,5,0,3691]
[1039026759412550438,2078053513095072640,4162.94385,2600.60205,9242.71094,4584.50928,4084.05713,5172.20996,10033,295.8632887013066,43.602817332098745,4,0,923,5,0,3691]
[1039026759678009131,2078053513095074944,1990.07385,1202.90613,3509.18579,2053.27588,1756.90015,2392.99414,10033,295.8640125110589,43.60431906476629,4,0,923,5,0,3691]
[1039026761276732928,2078053508799124352,6831.92041,5579.97949,8900.66797,7483.12549,5833.26855,10561.0957,10033,295.862401212362,43.6054484648757,4,0,923,5,0,3691]
[1039026769737294490,2078053508799147904,3434.61572,2072.75464,5733.03809,3707.20044,3358.52222,4184.18896,10033,295.85545376622355,43.61109539509528,4,0,923,5,0,3691]
[1039026770751902910,2078053513095075328,3429.20435,1978.96692,7703.87012,13207.2246,11087.4844,16774.6719,20033,295.85531551044465,43.61439808765197,4,0,923,5,0,3691]
[1039026794911528185,2078053581814550272,3473.3894,2361.35474,5152.05566,3368.42847,3106.52368,3742.84766,10033,295.8493373809521,43.61907641542949,4,0,923,5,0,3691]
[1039026796633486469,2078053577518670592,4618.57617,2558.69385,7020.12598,11852.9443,9988.43652,14098.6367,10033,295.8499604309641,43.62135605859473,4,0,923,5,0,3691]
[1039026802384891594,2078053581819418368,1898.23669,1003.78882,3859.67798,847.277893,711.286133,1007.69427,10033,295.8402362452923,43.62153733114824,4,0,923,5,0,3691]
[1039026802394280134,2078053581814543616,195.752228,150.220657,258.109833,1291.44104,1071.55847,1492.55701,10033,295.8400510092191,43.62180270230951,4,0,923,5,0,3691]
[1039026802921041323,2078053577518678016,4846.87256,3450.82153,6802.75439,7450.41406,5891.11182,8692.67188,10033,295.8437638373981,43.62316295792734,4,0,923,5,0,3691]
[1039026803652183564,2078053581814550528,620.896851,454.899719,990.38269,653.235352,406.828217,1794.26648,20033,295.84316981362895,43.62644101462103,4,0,923,5,0,3691]
[1039026803856293266,2078053577518677248,1793.16809,1495.57434,2272.05469,2013.88635,1747.24402,2318.63403,10033,295.8382050612735,43.622744031851305,4,0,923,5,0,3691]
[1039026805577532156,2078053577518740736,3826.35303,2575.28442,5440.00195,4263.44434,3643.83203,4934.09766,10033,295.8365111563774,43.62744728885035,4,0,923,5,0,3691]
[1039026805837444577,2078053577523280128,4432.87402,2573.9751,7209.36133,3552.19214,3155.65137,3951.02051,10033,295.8376075501873,43.62878440470684,4,0,923,5,0,3691]
[1039026897737869518,2078053787977849728,3305.66187,3189.65332,3414.63867,3361.23901,3214.6499,3511.19019,10033,295.8358703791782,43.63191944119305,4,0,923,5,0,3691]
[1039026899050763876,2078053783677146240,4550.62939,3452.40234,6090.16064,2497.61938,2096.83936,6695.07275,10133,295.8279290954385,43.63172610392803,4,0,923,5,0,3691]
[1039026905885342827,2078053783677168768,3422.87769,2652.09888,4745.95654,3604.15015,3018.19409,4668.69775,10033,295.82891243553246,43.63531331961427,4,0,923,5,0,3691]
[1039026906040035084,2078053787977848320,2108.15088,1994.69324,2252.34766,2025.61536,1929.8634,2156.87402,10033,295.82687631465416,43.63604617269295,4,0,923,5,0,3691]
[1039026906487494845,2078053787972971392,4251.09668,2584.7749,7771.49219,10839.4102,9297.39258,13439.7412,20033,295.8254272352652,43.63666349685308,4,0,923,5,0,3691]
[1039026930930451829,2078053856699148288,3747.57788,2292.97705,5647.6626,2179.43921,1991.62866,2452.67212,10033,295.8175734430515,43.63974062183753,4,0,923,5,0,3691]
[1039026941408541038,2078053856695053696,932.385925,584.10321,1588.7395,null,null,null,10099,295.80441829247457,43.64780886291815,4,0,923,5,0,3691]
[1039026941790855212,2078053856697319296,657.967712,652.158508,665.15625,657.367798,650.883606,664.794495,10033,295.8041899052702,43.6482948585005,4,0,923,5,0,3691]
[1039026942921462727,2078053852396709632,2289.19263,1289.84631,4319.2749,7937.78662,6816.979,9491.0332,10033,295.80601649780044,43.6521329201527,4,0,923,5,0,3691]
[1039027310003758448,2078054612606688384,1266.51868,958.220642,1682.41333,7174.94873,5978.26318,8818.11426,10033,295.8037364045065,43.655895180917526,4,0,923,5,0,3691]
[1039027310165350491,2078054612611565952,783.370117,726.123047,849.178589,725.016357,679.983521,769.654114,10033,295.8018864304567,43.65545682408251,4,0,923,5,0,3691]
[1039027310962672568,2078054608306989696,906.308289,899.645569,913.370361,909.255249,902.372803,916.971008,10033,295.7994261518322,43.65564516301696,4,0,923,5,0,3691]
[1039027312028186681,2078054612611567616,1355.99133,1323.98755,1396.26196,1374.32678,1337.14648,1409.25781,10033,295.8012822150439,43.65860475248717,4,0,923,5,0,3691]
[1039027318458512576,2078054608310996224,7186.7168,4647.77393,11760.6699,5851.5083,4571.66943,13247.6807,10033,295.79659142220487,43.66127429676743,4,0,923,5,0,3691]
[1039027319663891623,2078054612611562624,2243.45044,2108.55151,2359.41504,2235.86353,2111.97852,2374.83813,10033,295.7901749373078,43.662178142986825,4,0,923,5,0,3691]
[1039027319718787463,2078054612606672512,3339.72437,2354.36865,5016.52832,2841.8833,2471.60522,3220.51001,10033,295.7897153270535,43.66290110162929,4,0,923,5,0,3691]
[1039027320980406379,2078054612606672768,5841.8501,3362.66772,10253.123,12201.5732,10649.6074,15146.9893,10033,295.7878312385726,43.66504435602464,4,0,923,5,0,3691]
[1039027343934972638,2078054681326148608,2630.68091,1067.9856,3503.97412,2291.85938,1986.0177,2590.49023,10033,295.7870872593654,43.66573214716002,4,0,923,5,0,3691]
[1039027347039449687,2078054677030523008,3325.66382,2225.19678,5012.71533,8975.12305,7527.21045,11181.709,10033,295.78156971137844,43.672810275140336,4,0,923,5,0,3691]
[1039027353083988560,2078054677026464896,575.940002,571.043457,579.849121,574.915527,571.202698,579.690308,10033,295.7778018326261,43.67380774842133,4,0,923,5,0,3691]
[1039027353577139446,2078054677030522880,1276.06226,1238.99414,1336.37183,1255.6864,1211.95532,1311.2749,10033,295.77366408450456,43.671887798386805,4,0,923,5,0,3691]
[1039027353823369541,2078054681326137472,7011.59277,4144.01855,10046.0918,6819.20898,5479.25293,8436.33398,10033,295.774236987314,43.67286736260351,4,0,923,5,0,3691]
[1039027355451338114,2078054677030531840,2759.78711,1694.71716,4912.35498,2928.93481,2609.2207,3270.72461,10033,295.77414929106243,43.67797759689558,4,0,923,5,0,3691]
[1039027447969943104,2078054883188978304,684.806213,623.365601,753.078796,676.708679,628.541443,723.583923,10033,295.76935607545806,43.681974799364,4,0,923,5,0,3691]
[1039027449818911369,2078054887489500288,4465.49951,3024.64233,6652.2334,2101.64819,1911.00317,2331.8916,10033,295.76381834726783,43.68338230135274,4,0,923,5,0,3691]
[1039027454740523291,2078054883189703040,3563.40308,2192.57861,6066.25537,4490.78125,3943.93457,5101.18506,10033,295.76015694300327,43.68309381485241,4,0,923,5,0,3691]
[1039027455182693279,2078054883188981888,3760.41772,2681.31519,5517.33057,4641.20605,3731.47876,5382.62646,10033,295.7578541633039,43.68311757530202,4,0,923,5,0,3691]
[1039027481591496064,2078054951908484608,4507.23975,2737.01123,6288.88428,6666.23193,5356.00488,8913.86621,10033,295.75571602558955,43.69130359433152,4,0,923,5,0,3691]
[1039027482210701396,2078054951908493696,5257.04639,2903.80933,7611.14502,2462.02881,2182.49316,2757.91284,10033,295.75435141118464,43.69397127471352,4,0,923,5,0,3691]
[1039027488898748415,2078054956204024192,3499.00952,2107.89551,5235.29736,2270.61938,1980.26196,2538.26172,10033,295.74453022023613,43.69391527995568,4,0,923,5,0,3691]
[1039027488931362462,2078054951908500864,4863.37646,3576.66016,6206.31006,4454.8667,3613.57739,5670.93506,10033,295.7455633739211,43.69432186354542,4,0,923,5,0,3691]
[1039027492788748080,2078054956208940544,2845.89404,2406.68018,4079.31738,2459.99878,2185.64136,2823.35596,10033,295.7391166300793,43.702331752053816,4,0,923,5,0,3691]
[1039028958627188003,2078057906846025088,1315.82935,1012.88904,1785.11938,3086.32495,2725.77368,3496.93994,10033,295.73594985263543,43.70353090993144,4,0,923,5,0,3691]
[1039028959805495840,2078057906846040320,6547.25488,4691.39307,8902.0459,6211.43115,5008.34131,7695.51611,10033,295.73659650880865,43.70701517864487,4,0,923,5,0,3691]
[1039028961808701237,2078057911141529600,1521.66406,799.443909,3842.30884,7417.4917,6566.29248,8708.68945,21033,295.7328952977972,43.70967383177369,4,0,923,5,0,3691]
[1039028966585815778,2078057911146437248,1031.37622,997.632568,1073.21631,1038.12036,1003.94434,1073.32263,10033,295.7294461322294,43.70709863948365,4,0,923,5,0,3691]
[1039028968558719107,2078057911141510656,3256.90625,1953.70374,5439.69189,5162.99854,4613.62793,5728.45752,20033,295.7248183344301,43.709673639378174,4,0,923,5,0,3691]
[1039028969100300433,2078057911146435840,1907.79382,1130.22205,3658.58154,6970.36914,5927.54541,8769.07324,10033,295.7225472514959,43.71126901651623,4,0,923,5,0,3691]
[1039028969116005953,2078057911141510784,2639.38062,1661.6283,4226.37354,3995.43677,3498.61694,4524.38525,10033,295.7228999255404,43.71192212586823,4,0,923,5,0,3691]
[1039028969799377297,2078057906846059264,6101.44531,2856.76831,9569.82422,14635.9072,12297.2725,17175.3477,10033,295.7271667884076,43.71321130415792,4,0,923,5,0,3691]
[1039028993727177929,2078057975565550336,672.541992,590.632751,786.210144,811.51355,699.588989,960.63208,10033,295.7198924179773,43.71680376242644,4,0,923,5,0,3691]
[1039028994206583002,2078057975565561472,4114.84814,2899.83032,5540.29443,3680.7522,3159.38135,4320.29004,10033,295.7202645511,43.71996391379698,4,0,923,5,0,3691]
[1039028996014030296,2078057975565562240,3955.73413,2712.48535,6157.83301,14339.8682,12204.0127,16888.418,10033,295.7143996390189,43.720829549518136,4,0,923,5,0,3691]
[1039029001125622191,2078057975565564032,2355.36865,1907.96643,3103.5083,2138.77881,1925.32007,2439.55933,10033,295.7120220942346,43.72109001869105,4,0,923,5,0,3691]
[1039029003039383555,2078057975565568128,4353.97266,2385.80566,6372.77246,7723.80078,6661.68701,8921.21387,21033,295.7081470939618,43.72313073263785,4,0,923,5,0,3691]
[1039029095664277075,2078058186019410560,3817.18506,2046.6803,7065.44189,9747.0332,8302.01172,11725.8721,10033,295.7043327556593,43.72769696401652,4,0,923,5,0,3691]
[1039029097732219798,2078058181727478144,4594.28418,1735.80774,6521.67969,7402.21143,6341.13867,8798.75391,10033,295.7001368739205,43.73004870211984,4,0,923,5,0,3691]
[1039029098397234392,2078058181724022272,1506.11609,1410.24023,1639.56482,1545.87781,1454.13733,1644.56714,10033,295.702315099283,43.73062549523571,4,0,923,5,0,3691]
[1039029099307047134,2079559393049262976,2701.04028,1766.18652,4412.6123,5102.79297,4486.80176,6028.55762,10033,295.7009147756052,43.735168080456354,4,0,923,5,0,3691]
[1039029104194223627,2078058186024338688,2802.87402,2439.13525,3268.87964,2722.44507,2412.90601,3014.65039,10033,295.6954094698359,43.73319965041221,4,0,923,5,0,3691]
[1039029106501171087,2078058186019396352,4207.23779,2388.83276,8115.33496,3028.88086,2579.61621,3460.29883,20033,295.6906499548585,43.735721838749775,4,0,923,5,0,3691]
[1039029130000676591,2078058250443522944,2897.43652,1835.77063,4226.26611,1675.4397,1446.09619,1895.83569,10033,295.6881047169439,43.739966582192295,4,0,923,5,0,3691]
[1039029130896038133,2078058250444091648,896.294312,718.22229,1247.59521,883.551697,741.936462,1021.80853,10033,295.6902879605132,43.74164489197202,4,0,923,5,0,3691]
[1039029130990360424,2078058250443530880,1793.92944,1175.5553,3047.77173,5964.85498,5025.91113,7915.41455,10033,295.69048637064003,43.74307796234688,4,0,923,5,0,3691]
[1039029132848093651,2078058254743815040,1034.63367,1000.33704,1068.03455,1036.97559,1002.42621,1081.1814,10033,295.6853239814,43.74399887549541,4,0,923,5,0,3691]
[1039029138770325220,2078058254738865920,4261.77979,2813.62695,6411.83057,2698.68774,2313.95312,2976.08691,10033,295.67764397820406,43.74596673800375,4,0,923,5,0,3691]
[1039029138839584809,2078058254738864128,2283.82642,1422.38611,3240.50928,6229.83057,5358.55957,7435.70605,10033,295.67656693280304,43.7460001793775,4,0,923,5,0,3691]
[1039029141776569075,2078058250443555968,3732.7981,2878.61426,5571.37158,6730.73291,5748.36084,8054.80859,10033,295.67670355883115,43.75196443018542,4,0,923,5,0,3691]
[1039029508340053883,2078059006357794816,4518.99219,3126.40723,9010.69141,3239.54468,2816.11792,3764.28101,10033,295.6701812544769,43.75294486294136,4,0,923,5,0,3691]
[1039029509829591674,2078059010655630848,3002.86523,1689.76685,4367.23877,4983.78174,4399.53174,5788.31641,10033,295.6668052863537,43.75354651386871,4,0,923,5,0,3691]
[1039029510854931468,2078059010655631872,3932.01685,2311.97339,6318.84717,2153.63965,1875.15918,2411.04419,10033,295.6682100214784,43.75640882910058,4,0,923,5,0,3691]
[1039029511074277005,2078059010658104192,4228.13818,3479.68799,5359.63428,3711.03564,3178.26978,4366.50488,10033,295.66968110960374,43.75803026025097,4,0,923,5,0,3691]
[1039029518458226708,2078059010658103808,4063.61816,1899.75427,9773.50977,10976.6758,9013.28613,14424.2559,10033,295.6583417415157,43.7604233006407,4,0,923,5,0,3691]
[1039029519106552893,2078059010658104064,1703.24902,1516.24561,1966.25427,1888.98499,1723.81689,2114.67285,10033,295.65898617060867,43.76272821366165,4,0,923,5,0,3691]
[1039029519526466768,2078059010655631488,3212.51392,2039.75854,5082.59033,2732.30493,2453.15723,3057.36938,10033,295.65991465373804,43.76324433413091,4,0,923,5,0,3691]
[1039029542058466945,2078059075077291008,4946.96924,3306.62427,7286.60303,3070.62158,2744.7373,3464.37915,10033,295.6548084962496,43.76322354208171,4,0,923,5,0,3691]
[1039029545203346580,2078059079377580672,1076.17761,989.262573,1168.39233,1069.87317,994.640198,1131.89172,10033,295.6517391205676,43.768704136175856,4,0,923,5,0,3691]
[1039029545886358691,2078059075077304576,5877.0083,4375.15039,7780.55371,5936.96191,2897.42603,8617.21582,10133,295.65174000136085,43.77115375948795,4,0,923,5,0,3691]
[1039029551273341689,2078059079377579904,1029.802,1015.27112,1045.26587,1026.3866,1015.92871,1039.5769,10033,295.6454686248675,43.77125355023335,4,0,923,5,0,3691]
[1039029552164624230,2078059075077310464,2164.69678,1213.76404,4188.23291,4406.31641,3910.45776,5077.17041,10033,295.6467767541217,43.77406444340741,4,0,923,5,0,3691]
[1039029645002022631,2078059281235741952,7158.18408,5109.87891,10217.417,4727.39404,3824.24756,6830.08789,10033,295.63980373362034,43.775036887065646,4,0,923,5,0,3691]
[1039029648063712717,2078059281235752832,6217.50244,4390.01904,8608.10449,5632.75391,3661.10596,7310.30566,10033,295.63220787838014,43.781870112011546,4,0,923,5,0,3691]
[1039029653525121590,2078059285533533056,2180.70483,1177.86536,3440.61694,3375.83496,327.556763,23603.6875,20133,295.6312527794404,43.78052007953686,4,0,923,5,0,3691]
[1039029653607025554,2078059285533533312,2752.95215,1403.58228,5201.76611,12557.3301,10582.0029,14436.0205,20033,295.63100949828635,43.78116451042855,4,0,923,5,0,3691]
[1039029654082985779,2078059281235752960,11775.9443,3899.94922,14562.9629,7143.7124,6022.98486,8578.50684,11033,295.6281212666438,43.78208281848269,4,0,923,5,0,3691]
[1039029655956824601,2078059281235758208,3827.31421,2177.39844,6665.07666,6634.26807,5544.22363,8149.25,10033,295.62721717518866,43.78509446004145,4,0,923,5,0,3691]
[1039029679356503612,2078059349955237888,4241.38232,2941.9646,6797.68506,2734.51831,2325.91064,3488.63745,10033,295.6233337217078,43.78718374724149,4,0,923,5,0,3691]
[1039029679488907864,2078059354253008256,4077.44531,1855.62036,9693.35938,937.237427,792.415649,1078.20691,11033,295.62242837349373,43.787893321754616,4,0,923,5,0,3691]
[1039029679854800986,2078059349955238656,4668.28467,2606.1189,9829.77734,2189.20508,1965.10303,2397.66406,10033,295.6202472124305,43.78838000984075,4,0,923,5,0,3691]
[1039029681033525947,2078059349955243776,4329.55469,2893.9375,6782.10156,5533.25732,4578.10303,6858.11719,10033,295.6216661314156,43.79189562817929,4,0,923,5,0,3691]
[1039029688909841772,2078059349955736832,2385.70923,1414.27173,4175.77441,2277.18311,1924.68713,2613.76489,10033,295.6120059075713,43.797449009530105,4,0,923,5,0,3691]
[1039029689536765413,2078059354253008768,2688.72192,1359.5918,4588.1123,3351.01855,2918.85718,3852.67871,20033,295.6136424313116,43.798113610111095,4,0,923,5,0,3691]
[1039029690703195910,2078059349959405184,3265.85547,2001.95752,4661.71094,11179.7031,9028.42676,13441.6729,10033,295.60769392616925,43.79833143513289,4,0,923,5,0,3691]
[1039029690987236965,2078059349955252608,3919.00708,2028.84033,6875.35742,2495.94409,2175.59937,2821.80859,10033,295.60778733913713,43.79976803407438,4,0,923,5,0,3691]
[1039053147036451193,2078106289655614848,1113.9436,576.568054,2273.12158,1398.65991,1143.69653,1712.15723,10033,295.60605430501715,43.79964106960136,4,0,923,5,0,3691]
[1039053148229988971,2078106285357867648,4788.07227,3161.29395,6424.37012,2628.20215,2152.67188,3475.0769,10033,295.6062903118959,43.80331490100127,4,0,923,5,0,3691]
[1039053148343746148,2078106285357867520,4017.92773,2349.87329,5589.05225,5139.7251,4589.55176,5947.80615,10033,295.60897312214104,43.80384223338217,4,0,923,5,0,3691]
[1039053148722317284,2078106289655617152,3227.72681,1404.08154,4185.58301,2791.81885,2457.13452,3173.61914,10033,295.6051564503472,43.80407179376786,4,0,923,5,0,3691]
[1039053149885566504,2078106289655610624,4100.7915,2455.35571,6087.50879,5151.04932,4535.41455,5770.52734,20033,295.599496342842,43.80529648625808,4,0,923,5,0,3691]
[1039053150229639859,2078106289655616768,2864.50366,1744.73535,5707.78223,6945.43311,5963.8833,7800.88428,20033,295.60344315246306,43.80508540385326,4,0,923,5,0,3691]
[1039053150960981376,2078106289655617536,3360.92358,1728.69775,5382.97559,6342.82666,5495.27881,7388.5874,20033,295.60142237397673,43.80848876574446,4,0,923,5,0,3691]
[1039053159723707207,2078106289655616128,2011.30554,1249.68115,3246.43188,4470.00488,3773.35352,5236.56982,10033,295.5936659944195,43.814735265485226,4,0,923,5,0,3691]
[1039053182531953264,2078106358375091456,4085.77563,2827.75391,5918.61865,2749.76978,2446.90259,3091.20654,10033,295.591535076254,43.81568889906736,4,0,923,5,0,3691]
[1039053182716650348,2078106358378758656,2628.95923,1685.25891,4135.18604,null,null,null,10099,295.5918378227284,43.81605418682337,4,0,923,5,0,3691]
[1039053183417013116,2078106358375283200,2345.31201,1108.95459,3361.76074,4260.24902,3766.48193,4693.15479,11033,295.589969117087,43.81881915239204,4,0,923,5,0,3691]
[1039053184099019717,2078106358375283328,2762.6355,1511.80664,5056.82959,2540.50464,2277.45752,2852.57812,10033,295.5841928836936,43.81682146078015,4,0,923,5,0,3691]
[1039053185191695802,2078106358375283456,1907.7572,855.966309,4313.5752,3216.55566,2833.81616,3623.11328,20033,295.585561823011,43.81982687462299,4,0,923,5,0,3691]
[1039053190286075339,2078106354077355008,2370.97681,1711.76196,3497.30933,2860.20068,2507.87695,3366.34985,10033,295.58299125682413,43.820142261393,4,0,923,5,0,3691]
[1039053190658442381,2078106358375081856,2949.17944,1586.41724,5528.06494,3129.91113,2812.91406,3519.24854,10033,295.57821676707243,43.820643286853446,4,0,923,5,0,3691]
[1039053191666683388,2078106354077358336,4110.9917,3110.91895,5119.99561,3418.0271,2870.05835,4794.84814,10033,295.5805221290513,43.82245582124755,4,0,923,5,0,3691]
[1039053192326409390,2078106358378758144,4925.30908,3612.60986,6520.99658,3525.04492,3003.22046,4239.66895,10033,295.57701764402634,43.82273822329993,4,0,923,5,0,3691]
[1039053193218340223,2078106354077358464,4689.27197,3534.17261,6738.60986,3266.16577,2668.60986,5275.86426,10033,295.5796017983577,43.82416177177005,4,0,923,5,0,3691]
[1039053193354002299,2078106358375085568,3668.43433,2359.26099,5815.44824,4005.72314,3471.5603,4640.95947,10033,295.5785911587329,43.82506344306798,4,0,923,5,0,3691]
[1039053286329416171,2078106564537188608,810.448975,777.727356,838.685974,820.190369,791.20459,854.466858,10033,295.5737567455445,43.83016366172495,4,0,923,5,0,3691]
[1039053287050922792,2078106560235791232,3469.92993,1971.34241,6011.01123,3435.81006,3013.10205,3970.84839,10033,295.5701695572029,43.83016356110837,4,0,923,5,0,3691]
[1039053294280326778,2078106560235793792,3966.35181,2284.35034,5513.95996,5154.6084,4477.18701,5796.79199,10033,295.56668743459124,43.83428862710852,4,0,923,5,0,3691]
[1039053295049050646,2078106564537188480,2114.7998,1900.70569,2409.4314,2097.34082,1929.57373,2308.43506,10033,295.5644296370564,43.83686692051719,4,0,923,5,0,3691]
[1039053319529608608,2078106633252981760,2316.43652,1366.9375,4013.76538,4536.17969,4126.08057,5117.71143,20033,295.5550102705538,43.83924373489288,4,0,923,5,0,3691]
[1039053321397249242,2078106633256664704,2211.62354,1235.48755,3275.10181,2511.85132,2175.05859,2822.80957,10033,295.5532292187664,43.84207419151869,4,0,923,5,0,3691]
[1039053321880546197,2078106633252981376,4319.18359,2683.98755,6978.71387,12700.1992,10934.4736,15096.8516,20033,295.5512106627291,43.843228254976765,4,0,923,5,0,3691]
[1039053322156283758,2078106628955271936,5659.71777,3887.27368,8327.75684,4493.73047,3657.67603,6124.90576,10033,295.55398218562686,43.84341038184023,4,0,923,5,0,3691]
[1039053322309548928,2078106633252988160,2135.58325,1281.68567,3598.11548,6952.00049,5949.82764,8053.0498,20033,295.5549579539296,43.84432475282818,4,0,923,5,0,3691]
[1039053328460668431,2078106633256664832,2193.63257,2023.02209,2372.09814,2138.63428,1955.31262,2383.45679,10033,295.55084784783054,43.84562939043412,4,0,923,5,0,3691]
[1039053329815472377,2078106633252979328,2505.94751,1356.40503,4009.21411,1951.94775,1629.79187,2205.51978,10033,295.5455262088973,43.84716053065784,4,0,923,5,0,3691]
[1039053330176001033,2078106633252978048,2326.27441,1424.73096,3876.6626,17335.4766,14697.5791,21599.3457,20033,295.5430185026398,43.84850396077648,4,0,923,5,0,3691]
[1039053697522350110,2078107389167220480,4496.58838,2616.42896,6597.21826,5250.27441,4502.25635,5993.81592,10033,295.5379919427674,43.85212948581776,4,0,923,5,0,3691]
[1039053698164565655,2078107384870279936,4557.41113,3202.94849,5967.08887,3730.21436,3167.49658,5265.04785,10033,295.5436458490855,43.85417453276806,4,0,923,5,0,3691]
[1039053699066099632,2078107384870276736,3233.37305,2143.19629,5982.64404,4011.83179,3490.60767,4545.38037,10033,295.53551101478286,43.85298188394621,4,0,923,5,0,3691]
[1039053700225927853,2078107384870282240,2608.84692,1487.93042,5232.2793,3536.21655,3193.78076,3999.60986,10033,295.53910007514384,43.85598707055576,4,0,923,5,0,3691]
[1039053706160884942,2078107384870288000,6796.97266,3978.15161,9561.35742,3693.83838,3343.04102,4118.4707,10033,295.53118403216814,43.85794079613104,4,0,923,5,0,3691]
[1039053707787714866,2078107389167218816,6546.35889,2639.39917,10747.291,10980.0879,9131.07031,13640.3936,10033,295.5291139485362,43.859911208239694,4,0,923,5,0,3691]
[1039053707991306545,2078107389170908544,1692.01526,1523.33521,1835.15771,1677.73938,1555.89795,1827.53979,10033,295.5286797702892,43.86160238662719,4,0,923,5,0,3691]
[1039053708373327515,2078107389170908288,1236.60657,1211.94922,1260.78796,1240.43933,1213.06531,1266.09924,10033,295.5272409042451,43.86171215911711,4,0,923,5,0,3691]
[1039053709560314069,2078107384870307200,5696.74316,3036.58545,10511.8564,5044.42627,4536.09326,5932.69287,10033,295.52819834654474,43.86558764770031,4,0,923,5,0,3691]
[1039053731545419990,2078107453589784064,3048.33862,2100.52319,4051.8374,4152.81396,3550.17944,4993.52783,10033,295.5241319859176,43.86380855143941,4,0,923,5,0,3691]
[1039053731996630643,2078107457890384640,4147.78906,2741.89038,6323.15332,3935.37354,3492.7439,4426.7002,10033,295.52314794112664,43.86491290688349,4,0,923,5,0,3691]
[1039053732123459265,2078107457886693760,2497.90503,1564.38464,5789.58887,8810.51855,7304.30469,10557.29,10033,295.52276999820225,43.8658583301038,4,0,923,5,0,3691]
[1039053732259443977,2078107457886697728,738.792236,542.290222,1214.24512,2241.96216,1891.75671,2607.49268,10033,295.52666334254786,43.8652477985986,4,0,923,5,0,3691]
[1039053733454697015,2078107453589784192,4510.39844,2844.21631,7811.0625,3422.38159,3060.25439,3795.46191,10033,295.5201114388271,43.86561532730372,4,0,923,5,0,3691]
[1039053734372222296,2078107453589790976,3671.78467,2492.42261,5421.01172,7743.51416,6424.02686,9018.39941,10033,295.5216071990621,43.86784917886551,4,0,923,5,0,3691]
[1039053734995593785,2078107457886692992,2402.01221,1477.75305,4191.9043,4461.69727,3963.91406,4948.64697,10033,295.5188266948914,43.869540013037536,4,0,923,5,0,3691]
[1039053739799530171,2078107457886690816,5208.61279,3059.55469,8100.00879,1227.60901,1094.89343,1365.99963,10033,295.5164919184255,43.86841352825544,4,0,923,5,0,3691]
[1039053740771597927,2078107457890384512,5513.32324,3726.08594,7428.85107,3897.73218,3338.59082,4775.46533,10033,295.51807788602747,43.87037392193371,4,0,923,5,0,3691]
[1039053740884631279,2078107457890384896,2637.97412,2311.40381,3010.21484,2258.71362,1982.88904,2589.48706,10033,295.51782788522667,43.8718659675089,4,0,923,5,0,3691]
[1039053740990553554,2078107457886693376,4411.31006,2456.81665,7027.14502,5899.30713,4899.13232,6918.4209,10033,295.51694330311864,43.87187766928038,4,0,923,5,0,3691]
[1039053741299828633,2078107453589802496,3695.89551,2156.05615,4991.29102,3190.98315,2899.7854,3482.87573,10033,295.5156357925092,43.87172407702978,4,0,923,5,0,3691]
[1039053742593896192,2078107453589805056,5128.43945,3438.57764,8573.80859,6703.52881,5583.56738,7940.5,10033,295.5096779956119,43.873744087483615,4,0,923,5,0,3691]
[1039053742994037016,2078107453589807104,2937.61206,2096.91821,4481.54883,4349.33447,3559.93213,5384.91113,10033,295.51418481329046,43.87438260940864,4,0,923,5,0,3691]
[1039053835537654499,2078107664048814592,1322.995,1279.10583,1362.15369,1337.78516,1300.45093,1382.68042,10033,295.51038449640174,43.8782966282983,4,0,923,5,0,3691]
[1039053843524844032,2078107659748255616,1104.67297,1032.51733,1180.65149,1109.59912,1042.7865,1173.71667,10033,295.49734509173226,43.88300703208476,4,0,923,5,0,3691]
[1039053868942624093,2078107728467745280,4058.47168,2866.052,6828.63184,3244.54663,2731.31812,3810.06226,10033,295.49144405498134,43.88802714489565,4,0,923,5,0,3691]
[1039053879156726559,2078107728467771136,1279.44678,1075.69495,1517.70276,1390.0144,1230.23315,1556.24695,10033,295.482742922072,43.899089050915805,4,0,923,5,0,3691]
[1039053880108793822,2078107732764589184,4886.56934,3017.82031,6867.33789,6472.12744,5717.90674,7453.44482,20033,295.4776864854868,43.8982996549439,4,0,923,5,0,3691]
[1039053881142438703,2078107732764590976,4147.74707,2375.80103,5926.75098,8604.40332,7169.33936,10804.4395,10033,295.47783540121634,43.90218001979802,4,0,923,5,0,3691]
[1039055346552115693,2078110683405271808,2797.6604,1956.73865,4084.95239,2909.08276,2539.12939,3309.92896,10033,295.4734687857228,43.89982535318512,4,0,923,5,0,3691]
[1039055347281762523,2078110687705789696,3501.66016,2355.36353,6351.31592,3815.06323,3225.18481,5371.24072,10033,295.47601701389806,43.90269952307486,4,0,923,5,0,3691]
[1039055349588709283,2078110687702090496,3908.26221,1598.4574,7559.61719,10507.8906,8918.98145,12185.4482,20033,295.4735383397629,43.90678338332461,4,0,923,5,0,3691]
[1039055349666429778,2078110683405799552,3630.69092,2919.32007,4874.91504,3270.02344,2780.12183,3751.60132,10033,295.47203630449195,43.90709544395194,4,0,923,5,0,3691]
[1039055349772968758,2078110683405799424,1054.24133,840.015869,1410.38025,1185.2019,1031.82068,1377.81555,10033,295.47083012673187,43.9060195402809,4,0,923,5,0,3691]
[1039055349909197551,2078110687702088960,7921.72559,5039.7334,11143.8418,6946.08496,5062.1001,10261.7002,10033,295.47002342880944,43.90685582884427,4,0,923,5,0,3691]
[1039055349971786031,2078110687705789440,2462.70508,2343.66187,2591.51807,2488.0481,2348.59399,2639.67139,10033,295.47034624077025,43.90739053655132,4,0,923,5,0,3691]
[1039055355904808297,2078110683405291136,2498.40332,1465.12732,3806.34033,1519.03687,1309.8125,1709.66956,10033,295.4672323960389,43.9092576901539,4,0,923,5,0,3691]
[1039055357707150120,2078110687702083200,3424.65942,1657.86511,6309.58154,18327.6934,15861.0752,21665.5293,20033,295.4602465482161,43.91137658460686,4,0,923,5,0,3691]
[1039055381586730480,2078110752124789376,7222.1377,5488.92822,10582.3057,5579.36279,4233.37549,7832.4165,10033,295.459661057894,43.91474021440344,4,0,923,5,0,3691]
[1039055381872945031,2078110752128174336,2295.89502,1526.6283,3398.08716,5003.43896,4182.2334,5891.62402,10033,295.4597615163008,43.91636181131513,4,0,923,5,0,3691]
[1039055382097620496,2078110752124789248,5693.49512,4009.01685,7957.6167,11241.2139,9446.71191,14039.4912,10033,295.4582658289837,43.91676257013805,4,0,923,5,0,3691]
[1039055383486647406,2078110752124790272,4697.27197,3343.4436,7812.27246,4669.21875,4036.11548,5533.94873,10033,295.4516254442654,43.91782279536876,4,0,923,5,0,3691]
[1039055384391826118,2078110752124794752,2623.1521,1589.01172,4441.81396,3065.77979,2774.198,3444.98267,10033,295.4548108205551,43.91966372134417,4,0,923,5,0,3691]
[1039055390396717098,2078110756421562880,3742.29688,2365.31665,5845.45215,3146.93921,2786.01025,3414.54736,10033,295.452762893218,43.922357908548776,4,0,923,5,0,3691]
[1039055391126610368,2078110752124798720,2491.04834,1803.11377,3628.17236,5767.43359,4529.63818,8802.64648,10033,295.4460298765677,43.91984822782061,4,0,923,5,0,3691]
[1039055391272396679,2078110752124798848,808.12384,738.632935,896.200134,851.279358,782.816162,951.404846,10033,295.4446508445285,43.92102808003158,4,0,923,5,0,3691]
[1039055391380754778,2078110752124803712,3874.01636,2589.37158,6432.21484,3738.37524,3323.93701,4256.30078,10033,295.44758664119945,43.92152083214911,4,0,923,5,0,3691]
[1039055391763129802,2078110752124803840,2063.7041,1519.08423,2960.59839,1771.62805,1574.37524,2000.73804,10033,295.4443339990482,43.923160537754605,4,0,923,5,0,3691]
[1039055392210086409,2078110756425264768,4864.14404,3821.41431,6611.30518,3965.39307,3366.72583,4688.08643,10033,295.4472810892842,43.92315901212364,4,0,923,5,0,3691]
[1039055392526994416,2078110752124808192,2165.04053,1510.76636,3303.25806,4488.38672,3804.29102,5409.11523,10033,295.44936822209445,43.925422960633085,4,0,923,5,0,3691]
[1039055485444462036,2078110962579990400,3546.40723,2198.2395,5542.17432,5485.23584,4847.98877,6157.90186,10033,295.44285183994526,43.930760082965,4,0,923,5,0,3691]
[1039055485658486020,2078110958283240576,8409.53613,4024.9978,17072.416,5102.07764,4610.5542,5607.16162,10033,295.43854169428755,43.92666166717189,4,0,923,5,0,3691]
[1039055486446229320,2078110962583694080,1323.98889,843.38678,2350.01416,5699.88184,4991.51025,6545.67627,10033,295.4365524521605,43.92971810679774,4,0,923,5,0,3691]
[1039055487125018015,2078110958283250816,3182.29224,2186.66846,4822.35352,3818.95898,3219.75244,4497.81152,10033,295.4402099566737,43.93178990189934,4,0,923,5,0,3691]
[1039055492073674569,2078110958283246976,4944.67188,3805.41943,6957.71924,4346.06494,3633.13257,5188.60205,10033,295.4334825294605,43.92966980325693,4,0,923,5,0,3691]
[1039055495562457179,2078110962580227200,4562.96875,2501.38599,6465.86426,4577.71582,3968.3645,5152.51953,20033,295.43169292881964,43.93736640625782,4,0,923,5,0,3691]
[1039055496272967117,2078110958283271168,4733.24756,3468.19458,6383.83057,3292.88843,2845.45239,3684.34521,10033,295.4302546596459,43.94014678334844,4,0,923,5,0,3691]
[1039055518671103308,2078111031299457152,3223.81372,1936.29529,4900.82617,5386.6958,4818.78369,6075.06543,20033,295.4252656304671,43.93903702726973,4,0,923,5,0,3691]
[1039055518980087323,2078111027002742784,4679.14111,2962.20972,7162.23242,5042.9668,4115.00195,5954.24023,10033,295.4272238697167,43.93960932373024,4,0,923,5,0,3691]
[1039055519358442981,2078111027002746752,3749.04517,2487.72876,5079.92139,5267.72119,4364.27441,7002.20166,10033,295.42818602645326,43.9417073303732,4,0,923,5,0,3691]
[1039055520170599263,2078111031299454336,2960.73828,1780.44165,4454.14795,3837.58301,3381.16846,4339.63672,20033,295.421112029668,43.94030856532157,4,0,923,5,0,3691]
[1039055520743171385,2078111031299453568,1269.13416,875.228394,1839.4552,1641.10815,1399.79358,1901.06848,10033,295.4187225463105,43.9423334332924,4,0,923,5,0,3691]
[1039055526499750823,2078111031299452160,402.278015,353.951752,486.14975,435.573486,388.6987,497.284973,10033,295.4173859192027,43.942805049228944,4,0,923,5,0,3691]
[1039055526677368632,2078111027002748032,2275.93042,1090.76196,3902.69727,5993.62305,5147.73193,6905.43066,10033,295.41854300886,43.94322870345995,4,0,923,5,0,3691]
[1039055527808811778,2078111031303170688,2084.04297,1926.68872,2254.86963,2045.32471,1877.53052,2243.91528,10033,295.42041955771003,43.94711199398198,4,0,923,5,0,3691]
[1039055530671420374,2078111027002766080,2656.04272,1706.78845,4990.3291,5645.80225,4936.07373,6466.85742,10033,295.41292341462776,43.953028240522514,4,0,923,5,0,3691]
[1039055895841711205,2078111787217413248,3314.3916,2822.89282,3948.25439,2973.54004,2356.06689,4519.24512,10033,295.4100795629451,43.94881616439721,4,0,923,5,0,3691]
[1039055896727116378,2078111782917008128,6416.47656,3589.99072,10341.2627,4842.04395,4052.31592,6887.56787,10033,295.4067373475125,43.95176259807546,4,0,923,5,0,3691]
[1039055900005045431,2078111787218206080,3674.87451,2739.8335,5606.0459,3252.45142,2802.97974,3893.67993,10033,295.4052171225967,43.95883902458085,4,0,923,5,0,3691]
[1039055906180963799,2078111787213695360,2582.34448,1413.7168,4784.26514,10268.4736,8652.82617,12696.3359,20033,295.4001802482483,43.96044358748046,4,0,923,5,0,3691]
[1039055931239588086,2078111851636505472,4462.99805,3008.69653,6900.16309,5660.09375,4966.30469,6589.74707,10033,295.3945090826756,43.96384159056386,4,0,923,5,0,3691]
[1039055932295772928,2078111851636509056,3979.03613,2946.08765,5536.69629,3477.05615,2979.45312,4148.99414,10033,295.38860951376074,43.963366465635474,4,0,923,5,0,3691]
[1039055932826299877,2078111851636508928,5289.81201,4156.36035,6939.0127,5372.71533,4334.74316,8766.99805,10033,295.3869794138397,43.96535150098555,4,0,923,5,0,3691]
[1039055933787228833,2078111851636515840,1575.48816,1296.4209,1984.53357,1831.73889,1660.20874,2054.29199,10033,295.38997542343947,43.96914665837332,4,0,923,5,0,3691]
[1039055934342223886,2078111851636518144,4332.24561,3051.22778,6399.71533,10077.3799,8325.76074,12245.9141,10033,295.38858468991776,43.970810595049656,4,0,923,5,0,3691]
[1039055938910343049,2078111855933154688,1993.6322,1115.0481,3210.15869,2473.08447,2141.04956,2783.86597,20033,295.3839802126962,43.967660420294806,4,0,923,5,0,3691]
[1039055939746466450,2078111855933157632,3950.75439,2212.68335,5921.2583,9744.18066,8287.0293,11430.6846,10033,295.38261245722737,43.97126736371646,4,0,923,5,0,3691]
[1039055941158521674,2078111851636519040,2602.48242,1744.18555,3815.80444,2529.6333,2246.6543,2842.01221,10133,295.38080969790275,43.97115952210801,4,0,923,5,0,3691]
[1039055941182295774,2078111855933155712,1431.70361,919.38501,1979.04016,2594.1731,2212.68994,2936.03296,10033,295.38092635707727,43.97190160951184,4,0,923,5,0,3691]
[1039055941802046340,2078111855937681664,5289.79492,4293.27539,7016.64941,4788.91553,4037.70605,5732.50244,10033,295.3783112889806,43.97347105220588,4,0,923,5,0,3691]
[1039056033295705451,2078112062091579264,2864.94995,2010.12427,4365.69434,2952.7832,2658.98291,3387.24072,10033,295.3767206692471,43.973551836113366,4,0,923,5,0,3691]
[1039056033862054447,2078112057794962304,3026.00806,1988.45825,4318.08496,3451.52954,3052.82471,3895.88257,10033,295.37358469240536,43.9745480406579,4,0,923,5,0,3691]
[1039056033949323808,2078112057794962432,5002.96729,3180.11304,7044.31641,2643.97778,2344.03467,3072.36133,10033,295.37426900109824,43.97583804336329,4,0,923,5,0,3691]
[1039056034648448305,2078112062095319040,5270.646,4022.05249,6983.02051,4510.54541,3828.85913,5203.21436,10033,295.3787297064162,43.97851055448029,4,0,923,5,0,3691]
[1039056034690414232,2078112062091593088,3012.74536,1733.33752,5565.53125,null,null,null,10099,295.3782400888266,43.97832009915231,4,0,923,5,0,3691]
[1039056034954377049,2078112062095317248,2463.80176,2330.28735,2617.0332,2470.94482,2343.53296,2618.23218,10033,295.37520549196216,43.97812782021868,4,0,923,5,0,3691]
[1039056037243934997,2078112062095317760,3024.28906,1796.69678,4552.5293,2227.20728,1854.51477,2504.81226,10033,295.37273577255763,43.98214259585913,4,0,923,5,0,3691]
[1039056041909518526,2078112062095315072,4612.73193,3056.8269,7186.37207,3891.18164,3411.38086,4435.91992,10033,295.36814592486,43.98033987857058,4,0,923,5,0,3691]
[1039056042082181004,2078112062091575680,4411.72119,2693.68408,6552.33105,null,null,null,10099,295.3686619309896,43.98026941584742,4,0,923,5,0,3691]
[1039056044942313803,2078112062091574912,3238.25586,1843.44788,4986.0293,9729.875,7762.62451,12341.583,10033,295.3621499670776,43.98625705667737,4,0,923,5,0,3691]
[1039056045233180936,2078112062095316352,6341.97949,4652.3877,9287.36719,5383.91943,4365.83057,7386.33496,10033,295.3653248919562,43.986961832540615,4,0,923,5,0,3691]
[1039056045564731462,2078112062091577984,1514.38647,986.697571,2308.81201,4245.09912,3813.42847,4873.29248,10033,295.363758474825,43.98681577852484,4,0,923,5,0,3691]
[1039056068832641477,2078112126514455168,4976.91797,3806.77173,6293.92432,3931.35767,3236.88672,5281.67773,10033,295.3611139113142,43.989635440980514,4,0,923,5,0,3691]
[1039056070098933021,2078112126514456832,2106.59253,1370.18152,3076.698,6502.74707,5677.44482,7623.62891,10033,295.3567708790307,43.9913641697579,4,0,923,5,0,3691]
[1039056076831375971,2078112126514461184,2886.46899,2151.13257,4799.1748,2179.42188,1961.1615,2376.68848,10033,295.34889984559226,43.993730521305785,4,0,923,5,0,3691]
[1039056077741520494,2078112130814792192,4608.75488,2553.62573,6742.98145,4075.89014,3610.06299,4501.45166,10033,295.3533883055457,43.99819291904042,4,0,923,5,0,3691]
[1039056078206966385,2078112126514468480,2438.18799,1979.95288,3396.03589,2818.89893,2378.44727,3242.54443,10033,295.35083456362884,43.99874423962872,4,0,923,5,0,3691]
[1039056078747814665,2078112126514466048,4229.13428,3287.60059,5723.76758,3311.85962,2832.39575,4048.34009,10033,295.34726483609444,43.99735700707891,4,0,923,5,0,3691]
[1039061945316106897,2078123881841560832,3555.29883,1691.38892,7774.07715,9036.44531,7715.04932,10620.4297,20033,295.3394011257789,44.00138232684031,4,0,923,5,0,3691]
[1039061946154462317,2078123877544997120,5216.92969,3311.39941,8253.46191,3834.74048,3503.25049,4285.25146,10033,295.3370905600284,44.00405296411596,4,0,923,5,0,3691]
[1039061946314375537,2078123877544996864,3287.80835,1780.94873,6377.38281,6555.29199,5551.14648,7801.06104,10033,295.3410686840063,44.003909003033584,4,0,923,5,0,3691]
[1039061951719970920,2078123877544997888,3932.35352,2931.53906,5572.58252,2471.78687,2236.49121,2743.52319,10033,295.33486787214764,44.00441307674607,4,0,923,5,0,3691]
[1039061952304759148,2078123881841557248,2594.44824,1835.54346,4047.04785,3931.17554,3430.28198,4408.78418,10033,295.3328812555397,44.00635645480088,4,0,923,5,0,3691]
[1039061978180583968,2078123946264487296,2673.36255,1848.06372,4206.22363,2788.83691,2445.65405,3154.53906,10033,295.3247663628325,44.01291039864596,4,0,923,5,0,3691]
[1039061978483026163,2078123946264491136,4783.63428,3399.00635,7484.43213,2764.9729,2443.50244,3512.72119,10033,295.3249931606702,44.014882852902296,4,0,923,5,0,3691]
[1039061979586832385,2078123946264487168,3586.10547,2887.81738,4451.99902,2854.82715,2549.20947,3187.24414,10033,295.3227672802981,44.01292981534746,4,0,923,5,0,3691]
[1039061988044011970,2078123946264501504,3189.58862,2286.49536,4574.64844,3462.85742,3046.24756,3919.65308,10033,295.31799702083475,44.023152728376665,4,0,923,5,0,3691]
[1039061988321406027,2078123946264497664,1609.9209,1303.02429,2132.39844,1273.073,1150.95593,1421.72961,10033,295.313702143996,44.01998543518022,4,0,923,5,0,3691]
[1039061988979310456,2078123946264500096,1027.88464,943.461975,1122.60608,1222.31921,1131.56848,1308.14893,10033,295.31315702987047,44.02217599051399,4,0,923,5,0,3691]
[1039062083177905922,2078124152422941312,2200.427,1323.35938,3920.08594,2529.4248,2270.25024,2803.30737,10033,295.3064504527284,44.02906821755707,4,0,923,5,0,3691]
[1039062084053671533,2078124156723216256,3804.65796,1616.92786,6001.2876,1996.21497,1673.40784,2258.1521,10033,295.3083965521648,44.03058868432423,4,0,923,5,0,3691]
[1039062090796794459,2078124156724015488,2955.15845,1207.14929,5234.46875,17145.2148,14305.293,20038.668,20033,295.3023552699103,44.03396882974921,4,0,923,5,0,3691]
[1039062091919301725,2078124156723248256,4911.92236,3385.54419,7185.70264,5519.73535,4528.56787,6536.74561,10033,295.295142610497,44.03373721816818,4,0,923,5,0,3691]
[1039062123910238210,2078124221142436608,2340.33398,1906.67786,3172.49292,2639.67871,2368.42944,3145.41187,10033,295.2852168212504,44.043712547213616,4,0,923,5,0,3691]
[1039062125693065546,2078124221142438656,1780.85742,1399.28198,2251.82739,2082.30981,1862.47913,2304.12231,10033,295.28237709609147,44.0451232974157,4,0,923,5,0,3691]
[1039062126055278351,2078124221142440320,3275.29419,2202.58203,4843.09521,2822.69629,2417.93384,3271.25464,10033,295.281311719975,44.04669323727978,4,0,923,5,0,3691]
[1039062127104710907,2078124221142447744,1460.35461,1299.3606,1624.71997,1455.59521,1331.89526,1564.87244,10033,295.28298946120805,44.04958167557352,4,0,923,5,0,3691]
[1039062493923670930,2078124981353158656,4313.43066,2361.64282,6172.79053,10997.6025,8739.41895,12874.6055,10033,295.2793245679037,44.050413090615805,4,0,923,5,0,3691]
[1039062495675842999,2078124977056692352,3037.63159,2080.16968,4335.57275,5824.35693,5112.59424,6839.76611,10033,295.2698287499176,44.05252928180466,4,0,923,5,0,3691]
[1039062496090162475,2078124981356932224,1932.95813,1784.40845,2161.71948,1924.83228,1752.01709,2100.48438,10033,295.27430320877824,44.05362151144939,4,0,923,5,0,3691]
[1039062504420559351,2078124977056700160,3014.82471,1687.09619,5224.78613,2285.73364,1956.84668,2565.82666,10033,295.2635766269281,44.0600682228616,4,0,923,5,0,3691]
[1039062504986115731,2078124981356932608,2810.85425,1793.79224,4669.96777,11456.9932,9648.81445,13958.6094,20033,295.2682709198389,44.06191131309554,4,0,923,5,0,3691]
[1039062529519372503,2078125050076403840,3112.40405,2762.36011,3494.17798,3094.37329,2820.23071,3441.32837,10033,295.25553208758424,44.06397922260144,4,0,923,5,0,3691]
[1039062536159474079,2078125045776188032,2594.5293,1993.25098,3852.43994,2460.45605,2218.69824,2819.90259,10033,295.25364790570484,44.06848349359497,4,0,923,5,0,3691]
[1039062536698764234,2078125050076404864,3028.77026,2718.39429,3349.32056,2828.58618,2635.38379,3056.46118,10033,295.2517676844918,44.07012953755998,4,0,923,5,0,3691]
[1039062536716376386,2078125050072611840,4726.78418,2977.61475,7069.31201,7064.22656,5677.12305,8832.73438,10033,295.25059459061686,44.06937605776344,4,0,923,5,0,3691]
[1039062537285244758,2078125050076406400,3350.48096,2372.58862,4950.43701,6138.20703,5306.97607,7048.06982,10033,295.25380384297574,44.0712678601896,4,0,923,5,0,3691]
[1039062633225149713,2078125256231034240,4186.86133,1864.99341,6995.88428,2631.94995,2345.63062,3029.75439,10033,295.2390808126389,44.07797932873331,4,0,923,5,0,3691]
[1039062634353985547,2078125251934627328,313.422974,309.144531,317.283722,315.062317,310.833282,320.215912,10033,295.2411894522726,44.08151790515177,4,0,923,5,0,3691]
[1039062638980606915,2078125251934625536,2117.66724,1700.11902,2842.09033,1440.21436,1294.81824,1610.67664,10033,295.23629347872924,44.07960219488605,4,0,923,5,0,3691]
[1039062641800918551,2078125320654107136,2311.4021,1768.8158,3069.30249,4178.47119,3268.04492,6025.30859,10033,295.2288465197,44.08509311098745,4,0,923,5,0,3691]
[1039062642493735369,2078125251934631680,2475.57227,1689.64771,3795.58838,2069.93823,1865.42371,2348.19629,10033,295.2336957427507,44.08675062820845,4,0,923,5,0,3691]
[1039062664741937351,2078125324950504192,2153.89551,1336.91187,3179.71191,16730.6152,13576.9248,20419.7988,20033,295.22829251953834,44.085580344770094,4,0,923,5,0,3691]
[1039062665394168150,2078125324950497664,3980.86426,2198.74048,5972.4209,3344.33618,3008.09521,3768.79639,10033,295.224736998378,44.08742248828943,4,0,923,5,0,3691]
[1039062665465875864,2078125320654109824,3242.66064,2222.21582,4792.19238,5615.45801,4709.68848,7311.13867,10033,295.226278266325,44.08770107238141,4,0,923,5,0,3691]
[1039062665964498403,2078125324950513024,1755.01892,980.523743,2823.8562,2735.24243,2439.2666,3077.63354,10033,295.2302748530524,44.08862837456622,4,0,923,5,0,3691]
[1039062666127700101,2078125320654111488,2139.65112,1730.10632,3635.61401,2492.03052,2202.26758,2978.35815,10033,295.2293024881829,44.09011576161095,4,0,923,5,0,3691]
[1039062668072874189,2078125324954308736,10334.1299,8431.41797,12870.6006,8763.71777,7991.71436,10230.9316,10033,295.2248960171961,44.09244239158789,4,0,923,5,0,3691]
[1039062668884887382,2078125320654116096,1442.9707,1350.71667,1548.72278,1396.00049,1307.87256,1481.6272,10033,295.2232094232718,44.09518520145615,4,0,923,5,0,3691]
[1039062673692394406,2078125324950499840,3807.70776,2632.44702,5783.14258,4273.47754,3811.4939,4733.396,20033,295.219750159159,44.093546983396045,4,0,923,5,0,3691]
[1039062675229054296,2078125320654118400,3263.88135,2668.66577,4237.12305,3273.97681,2738.80713,3858.98462,10033,295.219107860668,44.09727317369688,4,0,923,5,0,3691]
[1039062676115442732,2078125320654116992,1245.88672,1014.01617,1503.74146,1598.58875,1429.23218,1794.81677,10033,295.2129678158128,44.09679557928808,4,0,923,5,0,3691]
[1039064142088558252,2078128275591616768,4199.06738,2802.31616,6487.89307,10363.1406,8765.82617,12770.0254,10033,295.21142802538577,44.09620737312578,4,0,923,5,0,3691]
[1039064143747924559,2078128279887994368,3427.02759,1778.6637,3909.10522,2324.00415,1947.776,2689.45898,20033,295.2102761326426,44.10176987382261,4,0,923,5,0,3691]
[1039064144778837014,2078128279887976448,3273.39917,1455.78223,5932.02051,4127.7168,3660.8811,4518.11572,20033,295.2052355085909,44.101131771731794,4,0,923,5,0,3691]
[1039064144827228076,2078128275591622400,2449.26196,2184.45142,2813.05225,2489.20044,2272.15552,2733.51636,10033,295.2050949874462,44.10184423431239,4,0,923,5,0,3691]
[1039064145996907681,2078128279892616448,2535.62109,1383.18469,4411.51025,1915.87793,1568.38611,2160.84619,20033,295.20558659968486,44.10536864274455,4,0,923,5,0,3691]
[1039064146142908180,2078128279891805952,2478.24146,2214.16211,2777.3584,2366.93042,2162.48169,2659.05054,10033,295.2075864858928,44.10624607893051,4,0,923,5,0,3691]
[1039064150902648519,2078128275591625088,4311.48047,2610.46216,7697.12598,2985.63013,2705.80322,3287.16455,10033,295.2027854396515,44.10464098657832,4,0,923,5,0,3691]
[1039064153077316838,2078128279891844992,6716.05176,5100.5874,9201.21973,5671.43994,4429.09082,7458.24219,10033,295.198092338549,44.10784344350684,4,0,923,5,0,3691]
[1039064153489369881,2078128279888242432,4473.979,2772.15674,6526.08643,7064.51416,6121.75586,8057.56738,20033,295.19685967451943,44.10888956148264,4,0,923,5,0,3691]
[1039064176489797137,2078128348611276288,1845.22974,1719.58472,1977.80505,1804.87134,1717.12085,1940.3363,10033,295.1941318696041,44.10914224101737,4,0,923,5,0,3691]
[1039064176973635055,2078128344311106816,3093.56616,1905.27051,4924.95166,4080.90527,3600.4917,4622.25879,10033,295.1948701403685,44.11278086316198,4,0,923,5,0,3691]
[1039064178100711582,2078128348607453824,2184.65259,1037.1897,4106.8877,3637.34839,3145.89722,4019.74146,10033,295.19367107173537,44.11385643361667,4,0,923,5,0,3691]
[1039064179650648067,2078128348607448960,3465.38525,2199.78979,4977.64014,13499.4756,11360.7578,16313.665,20033,295.1880149836777,44.11723116040312,4,0,923,5,0,3691]
[1039064280002458193,2078128554769705728,11140.2334,9155.89844,14052.2578,11632.3125,9841.8584,12835.5723,10033,295.178677183746,44.124455175228135,4,0,923,5,0,3691]
[1039064282271706443,2078128550469544960,1564.99951,1136.86035,2385.02417,1392.40601,1226.2627,1566.40845,10033,295.1715516286269,44.12675630164673,4,0,923,5,0,3691]
[1039064283562437837,2078128554765874816,1256.82288,729.005005,1925.10364,3365.24683,2788.99219,3774.95972,20033,295.1742185419236,44.13050992403953,4,0,923,5,0,3691]
[1039064289042229943,2078128554765866752,3818.927,2277.38916,5976.04492,2095.47607,1692.76428,2422.89136,20033,295.1687444545061,44.13201011889736,4,0,923,5,0,3691]
[1039064289293432241,2078128550469546880,1820.99084,1311.6554,2761.74707,1097.86328,965.593018,1261.52087,10033,295.1714270691332,44.13153151902286,4,0,923,5,0,3691]
[1039064289807840500,2078128554765871232,3635.40039,1991.80798,7295.35889,null,null,null,10099,295.1697559433641,44.13303260887745,4,0,923,5,0,3691]
[1039064289845386153,2078128554769704832,1653.7218,1413.70496,2075.92114,1692.91418,1560.08752,1865.55945,10033,295.16970017813486,44.13344027776447,4,0,923,5,0,3691]
[1039064290005100322,2078128554765871104,1707.20056,1247.98682,2678.86938,null,null,null,10099,295.1701110602308,44.133633117992765,4,0,923,5,0,3691]
[1039064291575466137,2078128550469548928,542.426636,527.896912,555.201843,545.028381,532.209839,560.591248,10033,295.1662463649985,44.135441569629045,4,0,923,5,0,3691]
[1039064314300448337,2078128619189025920,2585.20166,1766.76514,4011.44873,2744.18579,2457.05029,3170.23242,10033,295.1610873249056,44.13605147218644,4,0,923,5,0,3691]
[1039064314508098498,2078128623485328000,2687.17871,1638.39563,3811.25317,3235.67944,2911.91333,3596.14648,10033,295.1602074479092,44.13613514432148,4,0,923,5,0,3691]
[1039064318022854888,2078128623489180416,3938.73926,1934.35303,5908.70654,2077.07373,1752.80139,2350.96777,10033,295.1575377286935,44.1440711488869,4,0,923,5,0,3691]
[1039064322516218643,2078128619189028480,4155.11084,2654.77881,6886.68945,4379.97168,3715.51147,4986.13623,10033,295.1530847866113,44.14033350058806,4,0,923,5,0,3691]
[1039064322714039594,2078128623485320448,4697.31201,2646.64624,7386.35059,2651.06738,2305.65576,2935.49414,10033,295.1521885550977,44.1416792869018,4,0,923,5,0,3691]
[1039064323635344218,2078128623485337088,3830.65283,2094.448,6626.85352,4495.15479,3673.5542,5167.17334,10033,295.15573841319906,44.14393119217217,4,0,923,5,0,3691]
[1039064323637911116,2078128623489178752,2448.73975,1210.83667,3872.45923,null,null,null,10099,295.1555587645559,44.14405051579681,4,0,923,5,0,3691]
[1039064323670990449,2078128619189029888,2707.36011,2456.70581,2983.85938,2644.49365,2457.01416,2859.58081,10033,295.1550951683189,44.14441421187463,4,0,923,5,0,3691]
[1039064324050850447,2079629830514825728,563.109741,504.20578,635.721069,561.994263,499.776642,627.382324,10033,295.1554008595152,44.146684646823765,4,0,923,5,0,3691]
[1039064324758993535,2078128619189029504,976.000061,873.040771,1074.50256,952.665955,892.275574,1034.92676,10033,295.1482053000031,44.14350947653395,4,0,923,5,0,3691]
[1039064325901876995,2078128623489177216,5838.37158,3091.98755,13039.7832,7724.07764,6437.67041,9124.79199,10033,295.15013381800225,44.14748433189389,4,0,923,5,0,3691]
[1039064696135795134,2078129375103277440,3523.05249,2833.10376,4629.44922,3444.35889,2914.60962,4176.89746,10033,295.1402810520989,44.157893153406434,4,0,923,5,0,3691]
[1039064701734922681,2078129375103277568,4932.24756,3007.82788,7042.2915,5517.94385,4642.04883,6655.28467,10033,295.13771179238563,44.15730872227908,4,0,923,5,0,3691]
[1039064704192509304,2078129375103278208,2971.2124,2120.13501,4851.72559,2310.25317,2057.2876,2558.03198,10033,295.1321880517017,44.15978509402818,4,0,923,5,0,3691]
[1039064726881706420,2078129448122890240,3428.33862,2106.02539,5469.34912,3837.56567,3273.89282,4464.54541,10033,295.1254082575945,44.160853795264295,4,0,923,5,0,3691]
[1039064727670220419,2078129443822756224,4441.63477,2652.30273,6969.16748,10099.0654,8643.55566,12314.5176,10033,295.1309612923793,44.164755237431855,4,0,923,5,0,3691]
[1039064736393029967,2079630655148685696,4297.01074,3049.06934,6028.8623,3935.4563,3246.11035,4582.81445,10033,295.1219051710116,44.1717185748032,4,0,923,5,0,3691]
[1039064736459671982,2078129443822757504,2642.64551,1756.25696,3605.85864,5929.90918,4818.10498,7460.18359,10033,295.1196623529191,44.17006583506311,4,0,923,5,0,3691]
[1039064737399458889,2078129448119013120,2437.3938,1404.401,4425.70166,5345.88037,4764.80762,5935.91357,20033,295.1157722886405,44.170890289448266,4,0,923,5,0,3691]
[1039064830281513657,2078129654281318784,1038.58179,1014.44824,1066.59717,1023.16815,1000.08099,1052.19946,10033,295.1090866360016,44.175515220195095,4,0,923,5,0,3691]
[1039064832029042413,2078129654281316992,3276.2583,2892.10107,3724.80713,3090.64917,2810.53589,3407.14917,10033,295.1051086345947,44.1763815745269,4,0,923,5,0,3691]
[1039064833565509624,2078129649981381248,3625.33472,2808.90186,4680.48242,3541.1084,3050.60547,4216.09277,10033,295.10734607754046,44.18245578310387,4,0,923,5,0,3691]
[1039064838974232421,2078129649981189888,2211.84082,1597.0542,2857.31836,3695.88501,3189.80713,4360.46875,10033,295.1050497827083,44.18058390727563,4,0,923,5,0,3691]
[1039064840137231742,2078129654281379200,3040.42505,2724.07349,3520.71777,2828.2251,2548.7356,3275.48999,10033,295.09908323488946,44.18166976830621,4,0,923,5,0,3691]
[1039064841822468083,2078129654281379328,7638.12842,5623.21484,9925.29199,7849.21533,6154.55518,11167.998,10033,295.09762009735664,44.18646372573002,4,0,923,5,0,3691]
[1039064865440278656,2078129722997251072,3031.05908,1860.03833,4972.93799,7781.82959,6593.48193,8812.39551,20033,295.0933418830813,44.18928636543507,4,0,923,5,0,3691]
[1039064872493493444,2078129723000855808,1877.93713,1787.15247,2006.11633,1872.37439,1789.50464,1945.97974,10033,295.0857647187358,44.19182096223822,4,0,923,5,0,3691]
[1039064874002446402,2078129718700668544,5965.95654,4284.26465,9070.2793,5539.09863,4443.08008,7937.32227,10033,295.0854954354359,44.195164984797024,4,0,923,5,0,3691]
[1039064874614492933,2078129718700668416,5542.05127,3581.76245,8416.56445,5947.81299,4868.05713,7171.22803,10033,295.08213110978886,44.19486774033483,4,0,923,5,0,3691]
[1039064876341791264,2078129718700668672,2437.05225,2348.67871,2536.55078,2439.1333,2341.09131,2541.60254,10033,295.0833983724117,44.1997912910798,4,0,923,5,0,3691]
[1039064876375285282,2078129723000867328,2445.01758,1503.38806,3456.80078,2103.2998,1919.32776,2321.72705,10033,295.08277342699614,44.20023635355968,4,0,923,5,0,3691]
[1039158700635233831,2078317391590183808,1050.70483,961.702148,1183.95264,1052.51196,971.015869,1142.32971,10033,295.07637665310244,44.19731862244991,4,0,923,5,0,3691]
[1039158702684142847,2078317391590197632,920.430359,847.58551,1029.45874,887.980896,821.363464,961.689026,10033,295.0734275780051,44.20168416133776,4,0,923,5,0,3691]
[1039158703016379729,2078317391590198400,4167.94678,2110.13672,6683.47461,5541.72412,4865.07812,6418.26514,10033,295.0710648795801,44.20221370171109,4,0,923,5,0,3691]
[1039158710546388401,2078317391590231040,3174.67847,2014.63318,4972.94775,4658.78369,4085.94897,5525.84717,10033,295.0690820039369,44.208952110808845,4,0,923,5,0,3691]
[1039158712384385470,2078317395889333888,2246.9939,2205.90234,2291.92236,2256.86353,2211.1897,2317.75903,10033,295.0677232498768,44.21143745972076,4,0,923,5,0,3691]
[1039158712972705159,2079818602917239680,4775.16699,3439.46191,7156.03516,4298.55664,3480.08325,6524.86719,10033,295.0653853336241,44.21388836489747,4,0,923,5,0,3691]
[1039158734734293213,2078317464608810368,3723.03052,3377.45825,4057.0188,3657.00635,3387.82886,4027.52881,10033,295.0631826685324,44.20985331226922,4,0,923,5,0,3691]
[1039158735640815052,2078317464604014720,7172.92139,3678.73413,10415.1064,4414.48145,3944.11401,4845.75,20033,295.0638335123074,44.21262088864511,4,0,923,5,0,3691]
[1039158735785867948,2078317460309705984,5491.71387,3635.71606,8956.04004,6486.875,5521.68604,7431.3877,10033,295.0625500487968,44.21359519593712,4,0,923,5,0,3691]
[1039158736236567488,2078317464608810496,1212.521,1104.40454,1304.56421,1215.98425,1141.85461,1295.2489,10033,295.0598070383852,44.2140143669033,4,0,923,5,0,3691]
[1039158737017302948,2078317464604013952,3102.06665,1607.13306,5572.04785,2960.34741,2599.76685,3294.0083,20033,295.05770949760205,44.213726632980446,4,0,923,5,0,3691]
[1039158737251050633,2078317460309708032,1202.18652,1055.45898,1359.51575,1109.14783,1008.02954,1215.55164,10033,295.0559977736074,44.21414402667755,4,0,923,5,0,3691]
[1039158738345824966,2078317460309713536,5672.03906,4002.97168,7992.19727,3932.25122,3413.86646,4511.85645,10033,295.05651928883464,44.21661325514545,4,0,923,5,0,3691]
[1039158743999014372,2078317464608810112,1115.30164,1085.97229,1151.50439,1109.62183,1076.09302,1137.95056,10033,295.051759854032,44.218529382119584,4,0,923,5,0,3691]
[1039158744716169425,2078317460309720192,2747.43994,1742.47754,4932.10254,14637.7383,12229.3535,17759.2734,10033,295.0536997225821,44.21946916135748,4,0,923,5,0,3691]
[1039158745474647162,2078317464604012928,3563.8479,2677.84985,4833.46289,4377.29053,3575.47363,5436.62891,10033,295.0507514127572,44.21921168442054,4,0,923,5,0,3691]
[1039158747159757928,2078317460309737216,5752.27051,4290.70947,7643.86133,4410.24365,3442.77905,6257.04834,10033,295.05018547544057,44.22481664399451,4,0,923,5,0,3691]
[1039158837665188970,2078317670767239936,1384.57288,924.407715,2254.46045,4278.39258,3771.62793,4811.5376,10033,295.044323046522,44.2212482706569,4,0,923,5,0,3691]
[1039158837739330645,2078317666471180800,4073.83032,2891.50049,5820.73633,7256.35059,6052.96631,8732.43066,10033,295.0444032170622,44.222053476472304,4,0,923,5,0,3691]
[1039158837929117368,2078317670762442752,3765.84473,2250.85522,7502.66504,3851.1499,3481.71997,4337.8252,10033,295.0460732853254,44.22388639118381,4,0,923,5,0,3691]
[1039158837988969033,2078317670762442368,2241.9292,1074.31042,3431.7644,2322.25854,2002.63696,2595.19531,10033,295.0445687079662,44.22351039176262,4,0,923,5,0,3691]
[1039158841625258830,2078317666468183552,4275.54785,2710.31226,5795.22266,9110.65332,7489.7998,11390.1465,10033,295.0421248968432,44.23051588017984,4,0,923,5,0,3691]
[1039158847662363185,2078317670762443776,2780.20532,1461.58374,4913.96143,8435.14258,7371.47998,10116.0938,20033,295.0388895682689,44.232762745201065,4,0,923,5,0,3691]
[1039158848020518850,2078317666468192384,2876.68604,1596.23218,4276.31934,3466.67798,3059.23389,3877.25366,10033,295.03769799229747,44.23342176038612,4,0,923,5,0,3691]
[1039158849598910678,2078317670762442240,162.691284,156.494888,169.907059,167.210632,160.209167,173.5392,10033,295.033281786234,44.2351778145905,4,0,923,5,0,3691]
[1039158850150568293,2078317666468850048,2062.729,1301.91541,3544.87842,2036.86841,1794.23096,2242.85327,10033,295.0332529795255,44.23605632629571,4,0,923,5,0,3691]
[1039158871909631748,2078317739486716544,6036.75537,4464.99561,9115.74023,5119.46143,3874.59839,6420.23389,10033,295.0290974950971,44.23334170327749,4,0,923,5,0,3691]
[1039158872012093209,2078317739481917824,9769.2959,7114.59082,13085.5674,3661.47461,3287.64624,4117.65967,20033,295.0288690824023,44.23457698072957,4,0,923,5,0,3691]
[1039158872223656633,2078317739481918080,1250.3208,744.49762,2816.05957,3292.02563,2720.84326,3806.61841,20033,295.03006483191143,44.23503062879182,4,0,923,5,0,3691]
[1039158873042362190,2078317739486716800,4106.88916,3602.01099,4722.29004,3701.4895,3390.08765,4050.91821,10033,295.03050054487824,44.23693526880795,4,0,923,5,0,3691]
[1039158881946184752,2078317735187700992,4184.53125,2650.37134,6685.12988,7107.76855,5835.44678,8500.7373,10033,295.0227076207877,44.24527292654474,4,0,923,5,0,3691]
[1039158882666282349,2078317739481916288,3195.82642,1993.16846,5502.94189,3729.70972,3375.52783,4092.0918,10033,295.0155251302822,44.24249686319845,4,0,923,5,0,3691]
[1039158883268154578,2078317739486716160,3811.97217,3320.60278,4485.82227,3538.46704,3143.39331,4031.01611,10033,295.0140847820003,44.24490797560495,4,0,923,5,0,3691]
[1039159250123714398,2078318495400960384,2432.88989,2310.13501,2573.21265,2409.77588,2300.93506,2540.71875,10033,295.01252355399333,44.24693528389656,4,0,923,5,0,3691]
[1039159250459102139,2078318495400960000,1063.04431,1031.21802,1095.48853,1058.16907,1028.32495,1087.01514,10033,295.01007084672614,44.24766502656577,4,0,923,5,0,3691]
[1039159259234069272,2078318495396157824,5622.09619,2083.67212,12135.7314,3448.13599,3087.79102,3886.32959,10033,295.00047858580405,44.25545356563887,4,0,923,5,0,3691]
[1039159260439832635,2078318491101980288,2046.69885,1217.36072,3625.52124,13019.7666,10265.7646,15718.3447,10033,295.0039816728541,44.259215961250845,4,0,923,5,0,3691]
[1039159260963248210,2078318495396159744,4841.24707,2456.09302,6961.08203,10802.7686,8997.78027,13427.0576,10033,295.00022105402473,44.25741229074375,4,0,923,5,0,3691]
[1039159293540169967,2078318559819774976,345.00174,343.882446,346.084991,345.051178,343.985413,346.181702,10033,294.9841816164808,44.26687368195033,4,0,923,5,0,3691]
[1039159294589241082,2078318564115633408,2815.76855,1601.27649,9646.88477,2995.84521,2573.1792,3351.32788,20033,294.98526013980364,44.26980468661958,4,0,923,5,0,3691]
[1039159294866792483,2078318564120436352,3892.44287,2902.72974,5458.98047,2474.18555,2200.67236,2847.15161,10033,294.98592146211905,44.27162000695543,4,0,923,5,0,3691]
[1039159295957140466,2078318559821482624,6266.19727,4482.48193,9229.55273,5475.37549,4566.66357,7194.57031,10033,294.9808363378172,44.27158245255227,4,0,923,5,0,3691]
[1039159390772512225,2078318765979925120,4254.48828,2555.55176,6997.53223,3673.36816,3251.14819,4250.87061,10033,294.97707457461735,44.27751473228472,4,0,923,5,0,3691]
[1039159397246750096,2078318765979935872,5164.39648,2791.14502,12746.1514,6901.2124,5881.21387,8089.30957,11033,294.9727893623674,44.28153563171309,4,0,923,5,0,3691]
[1039159398227390441,2078318765979934464,3685.16309,2197.77856,6812.19678,5567.15137,4946.15186,6493.63916,10033,294.9657233220423,44.28093903567658,4,0,923,5,0,3691]
[1039159399516800925,2078318765979944448,6216.20996,4541.69531,8330.80078,4999.43115,3709.75146,6243.24072,10033,294.967842849051,44.28509326066732,4,0,923,5,0,3691]
[1039159400040439856,2078318770274061184,2665.58643,1709.85388,4002.40601,5358.37744,4778.57324,5868.52588,20033,294.9654761254861,44.28637545733657,4,0,923,5,0,3691]
[1039159424985021458,2078318834699433472,4159.01367,2544.61255,6181.14697,4641.69385,3877.20532,5388.52588,10033,294.95949012390963,44.290163683543376,4,0,923,5,0,3691]
[1039159430318320869,2078318834699431808,5321.75635,3529.25317,10118.7275,10652.7734,8770.98438,12925.0576,10033,294.95436642932015,44.289723558408106,4,0,923,5,0,3691]
[1039159432275037523,2078318834699972992,5299.74951,3576.36108,7825.09131,5698.60059,4963.66357,6560.01318,10033,294.95312020391646,44.29606062984267,4,0,923,5,0,3691]
[1039159433844689210,2078318838998342272,1722.20459,1585.1427,1916.7533,1712.38245,1585.45276,1829.34375,10033,294.9521531889608,44.29794541392923,4,0,923,5,0,3691]
[1039159434492301400,2078318834699974016,215.792419,208.61171,224.759918,215.867035,206.27002,222.445175,10033,294.94914559099783,44.30010163864958,4,0,923,5,0,3691]
[1039160901093971483,2078321789636959872,4879.03418,2069.99829,7139.95752,5649.5083,2005.05481,8241.49512,21033,294.94546148779204,44.30210275550616,4,0,923,5,0,3691]
[1039160908117455883,2078321793931027200,3276.08032,1023.11621,6293.86475,11703.7021,9265.62598,14308.0596,20033,294.9367565168158,44.30352299188869,4,0,923,5,0,3691]
[1039160908307350745,2078321789636966272,4609.22217,2671.32056,7610.83105,5656.78369,4842.32324,6565.31055,10033,294.9353002892453,44.30317372041301,4,0,923,5,0,3691]
[1039160908437878902,2078321793935838592,3455.00537,2803.14893,4587.68311,3002.08862,2593.47168,3539.97705,10033,294.9333146418584,44.3043836713014,4,0,923,5,0,3691]
[1039160934054628695,2078321862650498048,3412.34937,1993.99243,6381.0332,3495.84106,3227.14014,3871.58936,10033,294.92589371158385,44.30930182937081,4,0,923,5,0,3691]
[1039160934164641405,2078321858356452096,1581.81262,936.272034,2483.47095,5264.44189,4217.45459,6543.17285,10033,294.9258945116412,44.30997705053606,4,0,923,5,0,3691]
[1039160934406614530,2078321858356456192,5400.35986,3658.06494,7461.57373,7168.28076,5951.40967,8572.00195,10033,294.9273946414855,44.31201755479149,4,0,923,5,0,3691]
[1039160945800857752,2078321858356477440,2765.11377,2354.22485,3313.74243,2591.09546,2347.00269,2858.22852,10033,294.9170897433128,44.32337263944082,4,0,923,5,0,3691]
[1039160945878446387,2078321862650498432,1506.10046,967.62677,2349.91895,null,null,null,10099,294.91507022876266,44.32191851933825,4,0,923,5,0,3691]
[1039160945977364037,2078321858356477568,1783.71008,1290.08032,3188.94482,1529.03357,1351.05591,1759.99451,10033,294.9148982731599,44.32240863388147,4,0,923,5,0,3691]
[1039161037907922092,2078322064514908928,3311.1084,1765.44214,6289.23535,8071.04199,6724.28271,9611.13379,20033,294.9141143627381,44.32456183028063,4,0,923,5,0,3691]
[1039161047857986463,2078322064514920320,3637.91284,2445.9668,5473.13477,5857.26953,4861.97949,7059.49463,10033,294.8973205479741,44.3312788318782,4,0,923,5,0,3691]
[1039161048320110864,2078322064514924416,6364.26416,3575.28076,11308.5762,5961.24512,4949.92627,7033.11816,10033,294.89740887068024,44.3339232169051,4,0,923,5,0,3691]
[1039161071895339127,2078322137533218176,4524.44727,2942.02783,6400.87451,2563.34399,2257.38892,2903.57324,10033,294.8920953767845,44.33644647375423,4,0,923,5,0,3691]
[1039161072184452100,2078322137528402688,2177.41797,1231.17285,3179.05908,6681.71582,5888.3667,7543.62256,20033,294.8953152102684,44.33704086323467,4,0,923,5,0,3691]
[1039161073043700152,2078322133234413056,1584.52026,1341.16895,1953.14917,2012.71509,1823.70325,2205.73315,10033,294.8944539671874,44.34046260031999,4,0,923,5,0,3691]
[1039161073391865194,2078322137533870464,5376.23877,3519.70825,8462.96094,null,null,null,10099,294.8912629699415,44.33775450642741,4,0,923,5,0,3691]
[1039161073452264891,2078322137533218944,727.115601,721.101807,731.591675,724.989746,720.474487,729.739197,10033,294.89170798612633,44.3381604764429,4,0,923,5,0,3691]
[1039161073767095575,2078322133234412928,2764.021,2277.54565,3242.81299,2608.00977,2272.81006,3030.31812,10033,294.88757289420914,44.337820433086826,4,0,923,5,0,3691]
[1039161074283983429,2078322137533219456,1949.16492,1697.81238,2416.24243,2266.68384,2029.37561,2546.96899,10033,294.89191381347285,44.33924868461237,4,0,923,5,0,3691]
[1039161079944065969,2078322133234413952,3666.45239,2835.44971,4712.92627,3390.198,2973.29492,3872.21973,10033,294.8861211418239,44.34106613611768,4,0,923,5,0,3691]
[1039161083016216990,2078322137528400768,3657.62769,2198.74731,6376.15186,9382.62598,7761.44971,11441.0859,10033,294.8851685755339,44.346413520347255,4,0,923,5,0,3691]
[1039161083725612909,2078322137533218816,3167.28564,2541.60693,4066.06958,2573.30078,2267.96631,2920.82373,10033,294.8814400994319,44.349213500008574,4,0,923,5,0,3691]
[1039161449104333916,2078322889148667648,2714.27417,1867.90295,3798.0542,4185.20215,3624.35669,4770.70459,10033,294.8773288789233,44.34619395171057,4,0,923,5,0,3691]
[1039161451648840791,2078322889148676480,4447.55762,3061.29102,6449.79736,5309.29639,4535.70508,6310.78174,10033,294.87268982443584,44.350432530053794,4,0,923,5,0,3691]
[1039161452299147568,2078322889148680192,5387.17432,4004.33667,8432.88672,4523.71191,3804.51514,5549.24512,10033,294.8751716822069,44.35216985328218,4,0,923,5,0,3691]
[1039161457946897219,2078322893442636672,2824.80103,1745.31348,4367.54199,6919.95117,5957.43066,7987.79346,20033,294.8704680188977,44.35402292822214,4,0,923,5,0,3691]
[1039161460270208960,2078322889148688640,5020.40381,2803.81738,9800.26172,7532.49902,6394.43213,8711.03711,10033,294.86356762734613,44.3569036189472,4,0,923,5,0,3691]
[1039161460721134378,2078322889148689536,2535.27026,1602.02173,3946.40527,3579.33398,3192.59326,3937.32593,10033,294.8668006730585,44.357205163201066,4,0,923,5,0,3691]
[1039161483584535026,2078322962166937472,7391.52441,5695.93945,10258.7373,8196.31836,6446.06592,10070.3848,10033,294.86337357248084,44.359534835405945,4,0,923,5,0,3691]
[1039161483999131164,2078322962162106752,2718.2168,1590.56311,3736.79907,2137.20605,1798.47974,2416.07178,20033,294.8585574669437,44.360041473875945,4,0,923,5,0,3691]
[1039161484135167692,2078322957868172416,2309.9209,1737.44751,3446.27808,3143.07397,2726.61621,3579.1123,10033,294.8603385595689,44.36091385154176,4,0,923,5,0,3691]
[1039161484630722952,2078322962162113920,4935.5332,2350.69751,9668.46191,3454.96265,3114.55249,3787.45459,10033,294.8634646110131,44.36231661925501,4,0,923,5,0,3691]
[1039161484773090621,2078322962162114944,2420.67993,1526.49121,3595.51489,2972.70044,2609.48804,3323.7771,10033,294.86338231357564,44.36286746588125,4,0,923,5,0,3691]
[1039161486513778196,2078322957868178176,1806.54956,1463.90015,2282.47192,1944.95422,1731.68738,2150.87256,10033,294.85856012217846,44.36404363392959,4,0,923,5,0,3691]
[1039161493376076019,2078322957868184832,2634.27051,1494.91187,4066.88745,7689.5542,6677.78223,8896.14941,10033,294.8549757532467,44.36946805119685,4,0,923,5,0,3691]
[1039161494616859321,2078322962166935040,1683.53687,1553.2406,1822.48254,1688.72522,1566.2804,1838.14075,10033,294.8467824088771,44.36906049677356,4,0,923,5,0,3691]
[1039161495017960871,2078322962166935808,1252.51294,1202.58374,1308.32434,1256.02502,1206.50305,1302.53625,10033,294.8466295691719,44.37134416253305,4,0,923,5,0,3691]
[1039161495655692626,2078322957868190080,2366.63379,1802.28357,3006.04346,2169.21851,1910.09717,2514.44629,10033,294.8490722194851,44.37170684555345,4,0,923,5,0,3691]
[1039161586320987664,2078323168326943872,4189.44043,2684.50464,5854.90088,1253.39771,1061.27441,1448.59521,10033,294.84486049297885,44.36942514733311,4,0,923,5,0,3691]
[1039161586853435103,2078323168320528512,3695.42261,2443.25977,6040.3833,7617.05908,6659.58887,9016.71875,10033,294.84267018512173,44.3707461227842,4,0,923,5,0,3691]
[1039161586945651994,2078323168325364352,5668.62842,4528.1167,7365.24707,5688.13867,4596.84473,8327.45605,10033,294.84279031908886,44.37169420490168,4,0,923,5,0,3691]
[1039161595237279406,2078323168320531456,3313.66602,1949.19775,6099.854,5415.94434,4752.01221,6083.04541,10033,294.83801548161784,44.37773919580351,4,0,923,5,0,3691]
[1039161598212522661,2078323168325365504,4270.26367,2337.46045,6294.74658,12103.4102,10337.1943,15026.0586,10033,294.8343169063043,44.38286028879505,4,0,923,5,0,3691]
[1039161598368938982,2078323164026638208,8160.01074,4965.82861,10981.335,5650.3252,4837.39941,6826.81738,10033,294.83318750029304,44.3836399244195,4,0,923,5,0,3691]
[1039161621094946557,2078323232746115584,1835.73438,1618.08289,2176.06177,1873.35852,1692.28247,2098.14917,10033,294.8281675541837,44.384346843053166,4,0,923,5,0,3691]
[1039161622444843839,2078323237040004096,3915.95679,1762.43896,7023.19385,9453.02832,8002.00195,11051.0898,21033,294.8262186308816,44.38716314754256,4,0,923,5,0,3691]
[1039161622932155056,2078323232746120320,5898.7417,4049.73145,8281.75293,6680.55566,5681.396,8016.98584,10033,294.824285884756,44.38610004956267,4,0,923,5,0,3691]
[1039161623190458797,2078323232746120192,3002.72607,2114.72266,4161.62842,4707.29834,4120.96729,5589.40039,10033,294.82485466494256,44.38756118297036,4,0,923,5,0,3691]
[1039161629326989555,2078323237039998080,4077.01392,1926.44922,9595.68848,3796.40015,3325.24609,4364.29053,20033,294.8205079547271,44.38843479484464,4,0,923,5,0,3691]
[1039161631671807182,2078323232746126848,1484.44434,1263.17175,1870.61877,2168.01807,1943.14832,2428.39746,10033,294.81658679344207,44.39216398038934,4,0,923,5,0,3691]
[1039161631679655434,2078323237039996928,4689.61377,2000.11157,7238.03857,null,null,null,20099,294.8165321655292,44.39258720594533,4,0,923,5,0,3691]
[1039167497020576306,2078334983776655232,2545.26587,1546.41565,4188.36279,2756.91919,2426.93286,3094.71729,10033,294.80971687664305,44.39722783966961,4,0,923,5,0,3691]
[1039167498891503077,2078334983776659456,1900.53003,1544.21118,2452.33032,3761.03564,3182.05273,4352.4082,10033,294.8052063896512,44.39902287796549,4,0,923,5,0,3691]
[1039167500110835861,2078334983776665984,3109.03516,2015.50159,4687.4209,2260.1355,2058.78418,2516.91406,10033,294.80521577571864,44.40285899006262,4,0,923,5,0,3691]
[1039167504801883702,2078334988070513920,5082.03857,2756.12061,9963.73438,3899.95581,3348.17456,4596.04639,10033,294.8032592174744,44.40077611651886,4,0,923,5,0,3691]
[1039167505855590758,2078334988070517632,4207.4624,2525.95459,7859.85938,4133.58936,3644.02344,4722.22461,10033,294.80441397469554,44.40332021864503,4,0,923,5,0,3691]
[1039167507370815684,2078334983776669696,2877.23657,1860.4845,4478.77441,12266.4893,10452.0498,14766.1094,10033,294.79802872753174,44.40633159399517,4,0,923,5,0,3691]
[1039167532611844441,2078335052496158464,5582.41748,3638.49902,7664.25146,4818.88525,4066.19238,8901.60254,10033,294.79373834878663,44.41421215660194,4,0,923,5,0,3691]
[1039167533679072107,2078335056794835328,5863.25098,4520.58936,8207.43262,4813.73828,3968.00854,6387.21045,10033,294.7879350049403,44.41393849529558,4,0,923,5,0,3691]
[1039167533805332136,2078335056789990016,4330.85986,1964.8855,7529.84229,1814.93872,1519.04468,2127.54663,11033,294.79153642057736,44.4130081212505,4,0,923,5,0,3691]
[1039167539444003295,2078335052499022848,3942.20703,2406.53516,7002.98975,3669.38257,3279.95996,4132.4585,10033,294.7863141162815,44.414585100019885,4,0,923,5,0,3691]
[1039167542774860099,2078335056789990144,1458.10437,895.622192,3356.98413,5353.76074,4750.56641,5986.08496,11033,294.7837226280562,44.42139802542064,4,0,923,5,0,3691]
[1039167636386074527,2078335262948407168,4232.29053,1829.67395,8399.07031,9602.65918,8240.61621,11575.3926,20033,294.7719936671717,44.42450041059637,4,0,923,5,0,3691]
[1039167636488698657,2078335258654601088,1229.88306,842.168579,2556.15332,1553.70276,1294.29285,1884.70154,10033,294.7699110530488,44.42495584442554,4,0,923,5,0,3691]
[1039167636682322109,2078335262953263488,3481.07251,2107.11719,6968.62939,2172.08081,1884.82898,2461.30615,10033,294.7721205072882,44.42602796846398,4,0,923,5,0,3691]
[1039167642891370886,2078335258654611200,4538.61865,3377.45166,6767.02979,4155.97168,3449.32715,5965.47217,10033,294.76624208614646,44.42737137691702,4,0,923,5,0,3691]
[1039167643192020828,2078335262953262720,1792.25745,1659.03333,1961.23022,1803.97559,1681.63257,1925.55371,10033,294.76645268711445,44.42915785027529,4,0,923,5,0,3691]
[1039167644716592836,2078335258654611072,4191.32422,3057.41455,5653.14404,3122.01782,2770.86841,3530.67456,10033,294.7667916803302,44.430807896260674,4,0,923,5,0,3691]
[1039167670998673664,2078335327374419840,1823.27283,1238.04321,2919.94385,1372.69153,1111.07275,1632.23547,10033,294.7551772457787,44.43838823995165,4,0,923,5,0,3691]
[1039167679695029780,2078335327374101120,4281.70312,2937.71045,6118.14404,5239.36865,4198.70117,6961.14697,10033,294.7458194757921,44.44462488783427,4,0,923,5,0,3691]
[1039168057545369066,2078336087582110720,4453.70898,2536.30127,7517.97998,5089.38086,4523.87598,5826.1665,10033,294.7299056824708,44.45695912395165,4,0,923,5,0,3691]
[1039168058194874891,2078336087586980736,2699.10376,1463.974,4366.18506,1148.10132,957.800049,1335.30945,10033,294.7323009235045,44.45864787809439,4,0,923,5,0,3691]
[1039168058617036393,2078336083288360960,6837.45703,4254.54346,10592.1055,5290.32861,4312.25293,6598.8501,10033,294.7316327527104,44.459979492392335,4,0,923,5,0,3691]
[1039168058776885528,2078336087582119680,4576.47998,3119.47974,6295.21924,3350.61523,2915.19434,3779.59839,10133,294.7319035177118,44.46096154208999,4,0,923,5,0,3691]
[1039168082800980704,2078336156304481920,2615.40747,1383.24048,4685.87549,5375.96533,4713.0542,6034.20654,20033,294.7249515416904,44.46167950389937,4,0,923,5,0,3691]
[1039168090122219917,2078336156301582976,1394.30432,997.016846,2009.54114,2009.11169,1678.5177,2320.69897,10033,294.719623710156,44.4664568480644,4,0,923,5,0,3691]
[1039168091244320875,2078336156308043904,7652.14355,2810.25244,11460.041,8379.04102,6582.64258,10374.2832,11033,294.7141051366432,44.46671875907654,4,0,923,5,0,3691]
[1039168091580580415,2078336156306451840,2618.68726,2527.01831,2716.87451,2582.17871,2499.1521,2680.35596,10033,294.7127831322088,44.466783515549565,4,0,923,5,0,3691]
[1039168092430511230,2078336156306455936,1386.23059,1349.01599,1421.32446,1396.34949,1357.2074,1433.53735,10033,294.7170092719731,44.470629194112576,4,0,923,5,0,3691]
[1039168186048568307,2078336362460005760,1410.86963,889.060547,2050.30225,2081.22192,1760.97852,2349.2583,10033,294.7065178008105,44.475310763408864,4,0,923,5,0,3691]
[1039168186241882101,2078336358166279936,5142.16992,3484.06982,7254.67773,5979.62695,4706.69336,8268.54492,10033,294.70290823939393,44.47435529763804,4,0,923,5,0,3691]
[1039168186675055181,2078336362460009088,3605.35498,1824.62158,7749.62744,12963.2227,10726.9014,15764.8525,20033,294.70827732733204,44.47533824841615,4,0,923,5,0,3691]
[1039168186842219582,2078336362464883328,1301.68994,1158.3855,1474.50146,1404.44653,1291.27783,1531.64502,10033,294.7068040431849,44.47651003809864,4,0,923,5,0,3691]
[1039168195347708508,2078336362464882304,6495.18359,5290.63086,8256.33887,6155.77588,4963.61523,7967.35693,10033,294.69882516288004,44.48190645495962,4,0,923,5,0,3691]
[1039168217774102110,2078336431179465600,1982.62512,1080.2002,3282.05225,2694.0188,341.570404,6508.40039,20033,294.69360954452486,44.48106591542253,4,0,923,5,0,3691]
[1039168219436159019,2078336431179479296,5169.55078,2211.8584,7417.18604,2384.44092,2028.65723,2656.03076,10033,294.69422296459345,44.48657594060323,4,0,923,5,0,3691]
[1039168220151559677,2078336431184356480,2705.32495,2580.84619,2833.552,2622.90723,2494.54712,2767.00903,10033,294.6906134914876,44.48504037227659,4,0,923,5,0,3691]
[1039168227109382791,2078336431184354816,1296.96094,1272.68689,1321.9823,1304.29639,1269.86719,1329.97424,10033,294.68190512949946,44.49049972557434,4,0,923,5,0,3691]
[1039168227299652696,2078336431179461632,4989.44824,3373.70581,7349.89062,8317.81055,6655.06641,10142.1094,10033,294.6828264618365,44.49095200392989,4,0,923,5,0,3691]
[1039168229130393219,2078336426885775744,2586.81006,2248.19995,3038.21753,2506.86621,2242.89966,2834.83154,10033,294.6793324814118,44.49295484830272,4,0,923,5,0,3691]
[1039169695360575364,2078339386122477568,8466.16504,5484.98291,15556.0,5707.45117,4609.98145,6964.24512,10033,294.6765376157399,44.49423836723921,4,0,923,5,0,3691]
[1039169695412982337,2078339386119592832,2961.41748,2320.45532,4027.30981,null,null,null,10099,294.6766090014699,44.49470550589576,4,0,923,5,0,3691]
[1039169698026014903,2078339386122477312,1640.78357,1478.06677,1873.04797,1575.87122,1448.13794,1750.58643,10033,294.6697692241861,44.49837871523186,4,0,923,5,0,3691]
[1039169704004292691,2078339381823282560,4671.58643,3245.58789,7221.99219,3238.70923,2813.46582,3735.32422,10033,294.66789184264843,44.50075173710677,4,0,923,5,0,3691]
[1039169704737633883,2078339381823282304,6214.65332,2930.26147,11788.7432,9350.92383,7824.29834,10936.9785,20033,294.6662680525257,44.50313310332549,4,0,923,5,0,3691]
[1039169704874008474,2078339381823282432,720.464478,706.592407,731.892517,721.34906,709.420715,733.681458,10033,294.6704998803792,44.502454193611,4,0,923,5,0,3691]
[1039169705471379232,2078339386119593472,4081.01294,1996.65393,7303.99023,4987.73242,4420.10596,5570.12061,10033,294.6676597932814,44.50498389177079,4,0,923,5,0,3691]
[1039169730753693683,2078339454841954176,1169.28638,1142.37695,1205.45459,1164.58923,1132.9137,1194.06018,10033,294.66148854992633,44.50995666998815,4,0,923,5,0,3691]
[1039169731647021442,2078339454839070080,542.852539,400.028992,888.899475,2157.81201,1840.3291,2503.24146,10033,294.6597949495442,44.51302849528896,4,0,923,5,0,3691]
[1039169732408697637,2078339450542764672,433.887054,365.570099,569.712036,450.911163,372.831299,614.665771,10033,294.65286647042154,44.51127616995824,4,0,923,5,0,3691]
[1039169833253923763,2078339661000383616,1931.24585,1720.23096,2139.43677,1885.45374,1715.3197,2107.66162,10033,294.6417725763508,44.52022969020756,4,0,923,5,0,3691]
[1039169834450356979,2078339656701204224,3853.79077,2497.83374,5452.70215,3700.70508,3323.5625,4247.56934,10033,294.6413001107969,44.52418964751932,4,0,923,5,0,3691]
[1039169843191436526,2078339656701207680,6147.76416,3597.17798,9876.85645,4860.53223,4143.72656,5872.53271,10033,294.6354040278314,44.53114779060313,4,0,923,5,0,3691]
[1039169843595416788,2078339660997494016,3160.91162,1138.15735,4721.12549,3082.23901,2603.85815,3584.29688,21033,294.6300455370041,44.528873912440176,4,0,923,5,0,3691]
[1039169844672075770,2078339656701208576,4569.7959,2791.81055,6901.05029,2989.40479,2730.44531,3378.86694,10033,294.63149549773715,44.53210639666215,4,0,923,5,0,3691]
[1039169845483086319,2078339661000383872,4735.55322,3533.36182,6662.68896,3850.36328,3241.72021,4978.19434,10033,294.6308761335836,44.53524593663006,4,0,923,5,0,3691]
[1039169867117253631,2078339729720991488,3071.05566,1662.4873,5909.521,2401.1416,2109.13574,2703.73169,10033,294.6264547180817,44.53155938211124,4,0,923,5,0,3691]
[1039169868479872017,2078339725420687616,4369.43945,3532.49878,5894.06836,5426.73633,4498.33594,6273.52148,10033,294.6279472165557,44.53537541873249,4,0,923,5,0,3691]
[1039169868740662887,2078339725420687360,2425.31787,2101.59619,2949.33594,2592.65405,2330.06738,2937.86084,10033,294.6259928552075,44.53644520549573,4,0,923,5,0,3691]
[1039169869162779777,2078339729716968576,3114.83276,1953.12183,6047.67236,4394.47021,3965.81787,4827.4834,20033,294.6220777836425,44.53349228703408,4,0,923,5,0,3691]
[1039169870860291582,2078339729716971904,2511.9082,1542.75012,4345.65576,14701.1787,12576.4414,17544.9805,20033,294.6221381679285,44.53936989262578,4,0,923,5,0,3691]
[1039169871175350848,2078339729719860224,3808.37036,3282.30054,4754.33496,3552.89453,2964.80151,4386.17188,10033,294.62134250605925,44.54040489758131,4,0,923,5,0,3691]
[1039169877411842680,2078339725420690432,3868.81323,2766.50562,5484.53613,5327.02539,4249.40088,6894.38867,10033,294.61696453566447,44.5426792421076,4,0,923,5,0,3691]
[1039170246719522804,2078340481334936832,4722.99756,2882.11206,8679.51758,7665.92041,6486.50439,8863.03223,10033,294.6080816769295,44.54834090992501,4,0,923,5,0,3691]
[1039170247887016093,2078340485631209984,4161.71533,2675.33496,5997.521,10730.3369,9101.13867,12783.3965,20033,294.6023631702097,44.5493436947281,4,0,923,5,0,3691]
[1039170249235981429,2078340485631213440,2873.14795,1383.64111,4537.25293,3356.58105,2968.52734,3703.93921,20033,294.6045538290348,44.55412337148999,4,0,923,5,0,3691]
[1039170254776063244,2078340481334938880,2833.83228,2002.94934,4156.66943,5388.64111,4478.00195,6441.22461,10033,294.6022096980641,44.5528900607134,4,0,923,5,0,3691]
[1039170255286436447,2078340485634103296,3888.05786,2035.76733,5210.58496,10816.71,9222.96387,13172.0098,20033,294.6006731621606,44.554853327436206,4,0,923,5,0,3691]
[1039170256016508482,2078340485631209856,3585.99707,1844.49622,6057.5874,2858.49365,2504.03003,3237.04297,10033,294.5976635008625,44.55393651948346,4,0,923,5,0,3691]
[1039170257117825915,2078340485631212544,2581.08472,1453.90613,4494.86328,5086.78467,4580.72998,5705.86719,10033,294.59947414441206,44.55734905915735,4,0,923,5,0,3691]
[1039170257173668922,2078340481335266560,2596.05542,2280.09302,3019.94849,2304.18066,2055.67065,2526.77368,10033,294.59931694405566,44.558463657520434,4,0,923,5,0,3691]
[1039170257585889368,2078340485631211520,2213.26147,1246.78967,3067.40454,5904.06885,5187.94678,6606.55713,20033,294.59708935031017,44.558098154198575,4,0,923,5,0,3691]
[1039170257649467600,2078340485634103424,2450.32153,2201.87842,2720.60815,2619.03076,2332.1311,3028.68701,10033,294.5979367861901,44.5588907833851,4,0,923,5,0,3691]
[1039170279759292789,2078340550054418048,3720.03833,2435.28003,5890.64893,4023.18555,3481.67188,4848.04541,10033,294.5920399888656,44.557595381344576,4,0,923,5,0,3691]
[1039170288234673830,2078340554350685184,433.210724,328.388824,666.246216,1669.09802,1286.11133,2015.47107,20033,294.5850472492108,44.56359853042255,4,0,923,5,0,3691]
[1039170289280654865,2078340554350686848,4054.85815,2411.14136,8834.43848,2706.20874,2387.4126,3007.45801,10033,294.58672171043133,44.56636364979294,4,0,923,5,0,3691]
[1039170290951033152,2078340554353578880,1348.96277,1263.44031,1428.3938,1324.43481,1266.44385,1404.5791,10033,294.5796513830979,44.568485924206485,4,0,923,5,0,3691]
[1039170291451947623,2078340554353579648,3587.53442,2790.37231,5114.74951,2774.93677,2447.83008,3201.01538,10033,294.58220089303063,44.56951754250933,4,0,923,5,0,3691]
[1039170391269030469,2078340756213093888,3418.92383,2603.25757,4650.87402,2857.27808,2456.69214,3386.61523,10033,294.5680618190486,44.575218144675,4,0,923,5,0,3691]
[1039170391365136378,2078340756212853888,4335.56348,3202.05835,6133.40283,4890.51123,4168.85059,6181.09326,10033,294.56820407496883,44.57634259503969,4,0,923,5,0,3691]
[1039170392864910212,2078340760509113088,3772.70996,2300.94873,6327.85938,3557.71313,3239.28833,4098.60303,10033,294.56597505614064,44.58071501554856,4,0,923,5,0,3691]
[1039170393363754492,2078340760512008192,2442.91309,2289.90308,2631.32666,2474.79858,2269.58325,2702.71997,10033,294.5626133866008,44.57857803914074,4,0,923,5,0,3691]
[1039170420588155090,2078340824932332288,4141.94092,2797.62256,5989.85303,3220.21167,2906.21021,3719.05908,10033,294.55493090436187,44.588133762991625,4,0,923,5,0,3691]
[1039170425596948162,2078340829231484288,3959.50952,2062.79956,7050.83496,4015.25073,3340.11035,4548.10303,10033,294.5493277884804,44.5880441467128,4,0,923,5,0,3691]
[1039170425956306595,2078340829228584192,5733.56104,3055.06226,7361.75439,null,null,null,10099,294.5489184246242,44.58824341336633,4,0,923,5,0,3691]
[1039170426240841531,2078340829228586496,2256.49194,1240.27454,3640.87427,3435.50098,3019.88574,3872.50317,20033,294.54984357984,44.590103671207935,4,0,923,5,0,3691]
[1039170427376597947,2078340824932333312,5196.02246,3022.88208,7981.59961,3131.38452,2720.77124,3422.52881,10033,294.5497608166776,44.593235948892094,4,0,923,5,0,3691]
[1039170428524455792,2078340829228585600,4748.91602,3132.09277,6608.55078,null,null,null,10099,294.5447264256779,44.59402746779278,4,0,923,5,0,3691]
[1039170429245989396,2078340829231484544,2436.57495,1785.67627,3243.04639,1824.90076,1615.81494,2006.49573,10033,294.5449740309946,44.59442094315215,4,0,923,5,0,3691]
[1039193886333516709,2078387764634095360,2815.58374,2565.70703,3121.84326,2763.02954,2424.49634,3125.2959,10033,294.5402422519217,44.59915968662424,4,0,923,5,0,3691]
[1039193886469902937,2078387764631197824,3134.29443,2006.62012,5432.28613,2233.79346,2054.21118,2560.43066,10033,294.5423542262277,44.60005591181264,4,0,923,5,0,3691]
[1039193887934980931,2078387760334944896,3523.97681,2700.93701,4854.60889,3124.8667,2710.14673,3708.52563,10033,294.53863105611,44.60056471664623,4,0,923,5,0,3691]
[1039193888396368303,2078387760335182464,1506.50293,878.233765,2780.73364,1275.34875,1074.72925,1479.97241,10033,294.53567267946323,44.60115941313816,4,0,923,5,0,3691]
[1039193888705352096,2078387764631197440,701.270569,508.956543,1091.70715,1002.65649,842.276306,1211.70471,10033,294.53776311071005,44.603102338795466,4,0,923,5,0,3691]
[1039193893862282549,2078387760334945024,2623.5625,1942.90796,4075.15991,1910.1405,1705.1366,2103.56079,10033,294.5323676163508,44.60147311761688,4,0,923,5,0,3691]
[1039193894059517856,2078387760334945152,2943.29565,1567.82581,4188.56396,8825.41602,7484.84277,10437.8193,10033,294.53166728830126,44.60284088597383,4,0,923,5,0,3691]
[1039193920540302277,2078387829051327360,4559.00781,3328.16772,6158.77539,4424.2998,3636.99023,5717.875,10033,294.52439597974177,44.61031307309718,4,0,923,5,0,3691]
[1039193922052748939,2078387829051327488,1106.89709,981.069092,1230.10437,1026.66101,933.814026,1111.20654,10033,294.5223357240991,44.61082469140766,4,0,923,5,0,3691]
[1039193922383197982,2078387829051976448,2414.13525,1301.29285,4425.27637,1066.01099,897.817017,1245.06799,10033,294.5239200070006,44.61307463252597,4,0,923,5,0,3691]
[1039193922662262284,2078387829051334016,3017.72559,1698.32922,4352.94092,6169.61914,5214.63916,7060.28857,10033,294.52121386408635,44.613199562730976,4,0,923,5,0,3691]
[1039193927738680165,2078387829051334272,3985.84644,2562.44629,6371.54736,5208.73145,4556.79883,6046.36816,10033,294.51707674157603,44.61310238694625,4,0,923,5,0,3691]
[1039193929756556563,2078387829051351552,4349.79639,3386.81104,6337.90918,4510.48145,3638.93555,5330.68848,10033,294.5109944020062,44.615554196278296,4,0,923,5,0,3691]
[1039193929838439358,2078387829051351808,6283.38232,4570.60303,8439.20117,4958.13525,3924.40698,6362.80029,10033,294.51328156868806,44.61546338692754,4,0,923,5,0,3691]
[1039193930244398994,2078387829051351680,4257.9834,3517.19604,5463.76025,3963.98901,3128.06665,5270.04785,10033,294.5092896193595,44.61646916592517,4,0,923,5,0,3691]
[1039194022238784343,2078388039512000256,751.313721,746.639404,756.37207,751.557922,747.156433,756.541321,10033,294.50972638838147,44.61909584631189,4,0,923,5,0,3691]
[1039194022956630812,2078388039512000000,3438.85498,2538.51831,5620.56396,3257.06445,2791.38013,3818.49585,10033,294.50604444711666,44.62205389985912,4,0,923,5,0,3691]
[1039194023458044853,2078388039509096448,2223.40576,1539.64661,3466.39404,2495.82153,2269.24438,2856.90308,10033,294.50981326593865,44.62337573407845,4,0,923,5,0,3691]
[1039194024588076729,2078388039509088512,2677.07129,1540.62158,4448.01562,6827.55273,5823.5293,7900.82373,20033,294.5021978815644,44.62153061161835,4,0,923,5,0,3691]
[1039194058128562708,2078388103929298560,5739.80029,3858.04785,8883.72363,7438.07031,6069.48975,9052.71973,10033,294.4900010322302,44.6363504017481,4,0,923,5,0,3691]
[1039194058490001647,2078388108231475072,1849.65955,1792.73547,1903.64099,1847.61902,1805.96741,1900.229,10033,294.4873655378934,44.63352805179096,4,0,923,5,0,3691]
[1039194058865753505,2078388103929296256,4716.29834,3033.72778,7234.72949,2513.57544,2180.81226,2755.98755,10033,294.4866260192383,44.63550180979534,4,0,923,5,0,3691]
[1039194066606148855,2078388103929309440,4529.36475,2310.03809,7671.05664,8140.07764,6606.17236,10402.4404,10033,294.48129757613395,44.64096571308677,4,0,923,5,0,3691]
[1039194067302405122,2078388108228558976,2913.23682,1856.25427,4717.78516,9743.68164,8394.76562,11734.1787,10033,294.4791914413258,44.64038602635194,4,0,923,5,0,3691]
[1039194067988377590,2078388108231474304,8071.15234,5767.08545,11645.4297,5684.70654,4468.66846,8209.09961,10033,294.4759438397656,44.64305393496174,4,0,923,5,0,3691]
[1039194068921063522,2078388103929319040,5469.93018,4206.74072,7968.01074,3368.15479,2972.19775,3977.99438,10033,294.4781109573724,44.64530701439679,4,0,923,5,0,3691]
[1039194434807927898,2078388859843559680,3318.80786,2302.48877,4533.34766,4800.1001,4077.14478,6840.46094,10033,294.4721578964984,44.64391713279415,4,0,923,5,0,3691]
[1039194436981719433,2078388859843568384,6851.48584,5194.67432,9563.67578,6079.69385,5162.19189,7581.5918,10033,294.4684250845332,44.64733000618655,4,0,923,5,0,3691]
[1039194438304964425,2078388859843577472,5755.64697,3899.42358,8262.44238,4285.75684,3485.67798,5953.57324,10033,294.469826571301,44.65186454809024,4,0,923,5,0,3691]
[1039194444303110071,2078388864142803840,3335.86353,2151.34766,6724.99072,5088.49072,4349.38379,5961.38672,10033,294.46749281569475,44.65366055636671,4,0,923,5,0,3691]
[1039194444325324880,2078388864145718656,1613.25842,1479.88672,1770.72925,1436.97278,1362.21118,1529.63135,10033,294.4666640581309,44.65362948383979,4,0,923,5,0,3691]
[1039194446946270981,2078388859843590912,2609.89917,2265.16309,3060.90088,2506.22119,2267.00586,2846.58911,10033,294.4617477406202,44.65844561873785,4,0,923,5,0,3691]
[1039194470899486436,2078388932865193344,561.399536,545.818298,579.856995,561.331421,546.280945,572.37915,10033,294.4515259623338,44.65821625910665,4,0,923,5,0,3691]
[1039194477336124915,2078388932862263680,4543.98291,1716.13794,10027.21,7710.53027,6584.71533,8705.11328,20033,294.44735415685795,44.661256640430885,4,0,923,5,0,3691]
[1039194477717015994,2078388932862264704,3851.08887,1490.20667,9896.79004,3722.04419,3325.33447,4298.4458,20033,294.4468610693136,44.66207183038368,4,0,923,5,0,3691]
[1039194478114740061,2078388928563076992,2481.85327,1950.71069,3141.40625,2246.29443,2008.70972,2543.19702,10033,294.4465480901597,44.66411898269296,4,0,923,5,0,3691]
[1039194481258675356,2078388928563089024,4789.98242,3194.89038,9215.4707,9132.67773,7422.88965,11361.4248,10033,294.44454228200175,44.67059158271995,4,0,923,5,0,3691]
[1039194572615699064,2078389139023622656,4633.54248,4026.99194,5687.39648,3992.75269,3591.27368,4475.22559,10033,294.4386359790367,44.67062653095925,4,0,923,5,0,3691]
[1039194572902394624,2078389139020698240,3167.76294,2126.45654,4704.05762,6769.30762,5956.66846,7858.66846,10033,294.4407983831464,44.670741141305605,4,0,923,5,0,3691]
[1039194574541796263,2078389139023621632,3407.07446,2778.72534,4221.47021,3277.27661,2715.56079,4237.85059,10033,294.43368859181123,44.67243793408641,4,0,923,5,0,3691]
[1039194581429767303,2078389134721530240,2782.51611,2111.86792,4643.02295,3148.41235,2567.56885,3633.82788,10033,294.4332755515513,44.67686428100525,4,0,923,5,0,3691]
[1039194583219870566,2078389139023621504,1264.65198,1170.96082,1377.44141,1103.22705,1055.68958,1146.03088,10033,294.42701007851764,44.67920338724957,4,0,923,5,0,3691]
[1039194583831370720,2078389134721536896,2969.25684,2226.29834,4231.44922,3795.49609,3182.88354,4641.73047,10033,294.4307919827443,44.68166956439413,4,0,923,5,0,3691]
[1039194584386393710,2078389134721539584,3862.79346,2912.46167,4909.02393,3070.51709,2690.93164,3659.80249,10033,294.42795337045345,44.68331149162177,4,0,923,5,0,3691]
[1039194608071972777,2078389203441021568,2142.95801,1575.20264,2913.69385,3370.91748,2976.77954,3926.73315,10033,294.42200635412365,44.68614107393236,4,0,923,5,0,3691]
[1039194615296022604,2078389203441024640,4547.28125,3682.90723,6060.42773,4191.47559,3414.59009,5159.52295,10033,294.4121901911057,44.68767274844558,4,0,923,5,0,3691]
[1039194616143512755,2078389203441034112,3217.31372,2782.03418,3786.73584,2991.51245,2622.63281,3678.26196,10033,294.4157887511694,44.69132940470863,4,0,923,5,0,3691]
[1039194616563879426,2078389207740166400,1925.59827,759.730286,4603.93652,3583.08105,3173.72778,4097.63672,21033,294.4156721600854,44.6920937516814,4,0,923,5,0,3691]
[1039194617354742794,2078389203441031296,2737.80933,2354.95703,3274.70166,2962.62817,2556.95459,3546.78613,10033,294.4082347256826,44.69068429767514,4,0,923,5,0,3691]
[1039194617998790079,2078389203441033088,4121.99023,2737.66113,6070.39502,5795.3501,4852.38623,6724.87305,10033,294.4111448395992,44.6923132862576,4,0,923,5,0,3691]
[1039194618193446616,2078389203441533568,2303.80322,1400.65735,3700.05981,1705.81592,1478.26672,1952.97937,10033,294.41359633859935,44.69412318492002,4,0,923,5,0,3691]
[1039196083895176337,2078392158378535168,2749.5918,2053.03296,3639.92261,1713.32959,1534.37195,1914.34863,10033,294.4061813304864,44.69345912541221,4,0,923,5,0,3691]
[1039196086432242451,2078392158381781760,569.829041,538.713745,600.434021,582.829468,550.328796,623.568481,10033,294.3992825022702,44.69826260595078,4,0,923,5,0,3691]
[1039196092371215938,2078392158378544256,3469.02148,2664.99951,4560.20752,2516.12817,2223.47827,2906.34131,10033,294.3990536257504,44.69938538201644,4,0,923,5,0,3691]
[1039196093858469445,2078392158378549248,3640.35205,2538.29346,5910.89502,4192.20117,3619.40918,5131.53125,10033,294.3960652719097,44.70318049636795,4,0,923,5,0,3691]
[1039196119976952369,2078392227098038656,4143.87939,2800.12891,6095.30322,2837.77881,2506.10498,3186.85596,10033,294.3889500866635,44.71193314495946,4,0,923,5,0,3691]
[1039196120586293392,2078392227098033920,652.314331,545.046082,812.580811,1071.60071,872.149353,1274.50867,10033,294.3827865158461,44.708856192062704,4,0,923,5,0,3691]
[1039196121085963932,2078392227098035456,4992.80371,3384.17773,7241.08398,5107.83008,4019.8623,6998.62939,10033,294.3873062545986,44.71008477293458,4,0,923,5,0,3691]
[1039196222421777817,2078392437555558144,5020.80469,2879.19946,7104.83057,6409.96631,5701.84912,7676.21436,10033,294.37425839814654,44.7217044512285,4,0,923,5,0,3691]
[1039196255839436690,2078392506275017088,5441.28613,3965.729,8679.9248,3184.13184,2859.44873,3623.28369,10033,294.35372798205714,44.73018922889505,4,0,923,5,0,3691]
[1039196256768636612,2078392501975976320,3972.27979,2153.79517,7218.1001,6059.92383,5195.1792,7267.84863,10033,294.3568587424027,44.733774157854974,4,0,923,5,0,3691]
[1039196264976988000,2078392506277976192,3451.49658,3207.52783,3780.9812,3588.99902,3249.21021,3871.01538,10033,294.34892393300925,44.73825831453581,4,0,923,5,0,3691]
[1039196265619602383,2078392506275018624,4406.45898,2617.77563,6879.80908,9258.99414,7751.99121,11139.3564,10033,294.3454756080149,44.73976980545381,4,0,923,5,0,3691]
[1039196266450332475,2078392506275014912,1020.82166,760.47998,1534.70007,1732.49805,1482.85181,1970.15845,10033,294.3425145824646,44.74039114037048,4,0,923,5,0,3691]
[1039196266925978830,2078392501975989504,1955.96094,1491.60596,2717.96118,2569.92554,2276.89014,2917.05469,10033,294.3415113370348,44.74157935551866,4,0,923,5,0,3691]
[1039196267232942364,2078392506275018496,6236.37109,3531.38965,8698.54883,2743.95435,2430.70752,3071.9751,10033,294.34374316998446,44.74147683692527,4,0,923,5,0,3691]
[1039196633379667499,2078393257890232960,5270.29541,2894.38428,9097.32324,9706.7959,8007.76367,11465.7012,10033,294.3377141431998,44.74142554234538,4,0,923,5,0,3691]
[1039196634212466572,2078393262189255168,1947.49585,1071.5105,3944.90283,9323.67188,7740.39697,11004.6221,20033,294.335841709728,44.744677963645245,4,0,923,5,0,3691]
[1039196634429877527,2078393257890240384,3671.45459,3069.18604,4671.31787,3333.39014,2834.2854,4061.96606,10033,294.33994615248565,44.74526222744581,4,0,923,5,0,3691]
[1039196636441744661,2078393262192217856,4646.21387,3383.35645,7626.41699,5202.22852,4294.82764,6426.78076,10033,294.33175446931773,44.7489928722194,4,0,923,5,0,3691]
[1039196636736820550,2078393257890244736,4126.68604,2755.23682,6548.00977,4711.43799,3993.10474,5928.6665,10033,294.33683223619994,44.74854618455658,4,0,923,5,0,3691]
[1039196641957584107,2078393262189250560,2572.75562,1675.89331,4130.55469,4126.19629,3671.29565,4543.68994,10033,294.32991618221246,44.74844019513029,4,0,923,5,0,3691]
[1039196644905839911,2078393257893416064,614.192749,557.819336,669.215271,588.559753,536.550476,639.684814,10033,294.3247007619148,44.7546268821625,4,0,923,5,0,3691]
[1039196645661492746,2078393262192217984,1822.05823,1561.70483,2227.04688,1874.11072,1679.20276,2114.85425,10033,294.3257957015077,44.75545107747548,4,0,923,5,0,3691]
[1039196670485652484,2078393330911690240,2504.29126,1950.57202,3558.97974,1467.01599,1333.28748,1584.41248,10133,294.3147832363732,44.75902018338387,4,0,923,5,0,3691]
[1039196671392246217,2078393330911692416,2330.48975,2162.5415,2513.28687,2293.41577,2144.34766,2492.66577,10033,294.31640771764285,44.76101695397178,4,0,923,5,0,3691]
[1039196676917436609,2078393330908713600,2448.70874,1376.06982,3900.84937,6231.20752,5313.43164,7284.29102,10033,294.3096480679054,44.76240181745497,4,0,923,5,0,3691]
[1039196679821278433,2078393330911692544,3636.35498,2432.6521,5881.14844,null,null,null,10099,294.31004047703,44.76765823197932,4,0,923,5,0,3691]
[1039196679825914096,2078393326612892672,6347.4458,4784.99561,8557.32129,4106.1748,3489.90063,4885.7915,10033,294.31009377795584,44.767897114877705,4,0,923,5,0,3691]
[1039196680232041495,2078393330911692288,1051.42786,1036.93237,1069.18286,1055.42493,1040.24231,1074.7207,10033,294.3089276280528,44.76891367007422,4,0,923,5,0,3691]
[1039196774321711360,2078393537067150848,3660.64038,1819.62256,7329.57812,2233.91992,2003.65405,2614.04834,10033,294.3018512247792,44.7742095693875,4,0,923,5,0,3691]
[1039196779753849837,2078393532768197376,3170.77661,2377.69482,4787.2998,2687.56689,2331.38403,2998.14111,10033,294.29617271734224,44.77502605288218,4,0,923,5,0,3691]
[1039196779758852645,2078393537067379968,4305.97314,2837.48901,6813.43555,null,null,null,10099,294.29667118790843,44.77498353498166,4,0,923,5,0,3691]
[1039196779778363029,2078393537067380096,3810.948,2262.02295,5568.88574,null,null,null,10099,294.295730174411,44.7751503971132,4,0,923,5,0,3691]
[1039196779883943661,2078393537067379712,2891.4353,1388.82996,5265.66357,4116.26416,3700.46582,4628.27441,20033,294.29418088702846,44.77406698337147,4,0,923,5,0,3691]
[1039196780574209866,2078393537070167296,3086.30688,1662.31042,5349.89404,8980.41406,7342.56982,10697.375,10033,294.2971341025716,44.77688844190793,4,0,923,5,0,3691]
[1039196781224725666,2078393537067380480,4025.96436,2566.95728,6079.604,5783.63867,5204.3877,6606.35107,10033,294.2965026520666,44.77854387888518,4,0,923,5,0,3691]
[1039196783444454363,2078393537071271808,1604.40295,1286.00684,2088.38721,1811.33887,1635.87048,2003.86572,10033,294.29080496760974,44.781970164009294,4,0,923,5,0,3691]
[1039196806998615894,2078393601487687168,346.223724,303.602173,407.112457,389.637299,352.056396,432.587524,10033,294.28819344489654,44.78506241379145,4,0,923,5,0,3691]
[1039196808038720313,2078393605789591424,2004.65833,1794.62817,2274.76758,1889.83154,1705.14282,2075.69556,10033,294.281412708643,44.78463609840334,4,0,923,5,0,3691]
[1039196808445947210,2078393601487689344,4413.61475,3266.5835,6313.75,3261.41943,2783.03784,3843.57227,10033,294.28349078560774,44.78536553162299,4,0,923,5,0,3691]
[1039196814273612819,2078393601487693568,4636.49219,2821.47803,6857.92773,6243.14941,5191.06689,7564.83105,10033,294.2769123122347,44.7868798512477,4,0,923,5,0,3691]
[1039196814543920920,2078393605789591040,1978.29517,1404.27844,2794.86328,2706.42627,2371.09106,3062.02954,10033,294.27742811376123,44.788302490046334,4,0,923,5,0,3691]
[1039196816235422794,2078393605789589888,4095.25635,2358.06543,6140.96631,13880.4512,11055.6113,17147.0,20033,294.27427644868175,44.79026622886313,4,0,923,5,0,3691]
[1039196817406722831,2078393605786602624,2854.81812,1228.69958,5274.15088,5094.5791,4564.81543,5730.65479,20033,294.2744349059697,44.792084195688005,4,0,923,5,0,3691]
[1039202681295231373,2078405356817111680,2207.62085,1641.32532,3563.50464,1701.68201,1522.02319,1874.90161,10033,294.267787854048,44.79322799863386,4,0,923,5,0,3691]
[1039202681502675277,2078405356817114880,2215.8894,1124.16272,3684.31152,6521.35986,5826.8999,7179.75977,20033,294.2680102595704,44.79407673085666,4,0,923,5,0,3691]
[1039202681918917027,2078405352518225792,5477.13281,4634.51416,6307.58691,5738.97852,4879.44189,6879.23193,10033,294.27317463122864,44.79521554471533,4,0,923,5,0,3691]
[1039202682180171367,2078405352518226048,5896.65527,3555.33325,11300.1924,8744.56836,7225.8457,10862.4229,10033,294.2698152743759,44.7951673941271,4,0,923,5,0,3691]
[1039202682853298293,2078405356820108800,1068.55432,1053.48352,1078.67358,1069.58813,1058.23376,1083.1626,10033,294.26551772967434,44.7942631235773,4,0,923,5,0,3691]
[1039202683632690380,2078405352518227968,2080.25244,1124.18579,3067.69604,1842.86609,1591.85425,2206.87817,10033,294.2648265224399,44.79790277727365,4,0,923,5,0,3691]
[1039202684624427147,2078405352518230784,3008.22144,2297.14453,3993.34082,2635.77295,2289.4231,2956.21777,10033,294.2656466046505,44.79990751975797,4,0,923,5,0,3691]
[1039202691776395409,2078405356820108928,5406.73438,4437.77051,7015.62744,5460.04297,4598.51172,6804.92285,10033,294.2577692516812,44.80286151287744,4,0,923,5,0,3691]
[1039202692752114161,2078405356820111872,3113.12573,1907.16174,6422.83057,8851.7793,7576.21387,10745.5703,20033,294.2602999890706,44.8055190463787,4,0,923,5,0,3691]
[1039202715386117061,2078405421237713536,2214.61353,1916.75549,2644.53857,1932.63416,1737.39856,2131.14893,10033,294.2537082693721,44.80559546092088,4,0,923,5,0,3691]
[1039202716362118436,2078405421237716480,3675.37476,2369.32544,5950.18506,4523.10107,3858.46753,5510.05518,10033,294.25580313852777,44.808329113401,4,0,923,5,0,3691]
[1039202719109767293,2078405425539585408,1689.53955,1615.60657,1761.1875,1690.40552,1627.19202,1754.14209,10033,294.2478257089721,44.81279589447537,4,0,923,5,0,3691]
[1039202723842735375,2078405425536578560,1366.9696,908.853821,2217.99414,1281.75244,1095.33521,1487.85071,10033,294.2463686173921,44.81097182557201,4,0,923,5,0,3691]
[1039202727725785299,2078405421237733504,7815.32129,5482.58887,10670.625,5855.77686,4333.83936,7563.93262,10033,294.2393322437455,44.81968190821378,4,0,923,5,0,3691]
[1039202820526873307,2078405631698013440,4486.84521,2387.44995,8335.43848,5142.81982,4479.17578,5689.34668,10033,294.23320267505846,44.82094302389639,4,0,923,5,0,3691]
[1039202821375804576,2078405627396166400,2926.69141,1565.77246,6878.67627,5682.1665,4944.89795,6851.60303,10033,294.2326980216875,44.82231152646495,4,0,923,5,0,3691]
[1039202828970401775,2078405627396170496,6821.78711,5018.98291,9022.42969,4852.93701,3550.65698,7800.9668,10033,294.2226868673048,44.82619066887758,4,0,923,5,0,3691]
[1039202852900001121,2078405696115650560,3362.20068,2287.17627,5473.15039,4555.07031,3786.30444,5704.82861,10033,294.2169882218971,44.828915049296505,4,0,923,5,0,3691]
[1039202864787687666,2078405696115663488,4925.94824,3505.57324,6558.37842,3475.35449,3010.6394,3996.30029,10033,294.2066410281099,44.84232920653292,4,0,923,5,0,3691]
[1039203231120522342,2078406456328699776,3418.31567,1763.52222,5106.31348,7120.28027,6165.77002,8393.52637,10033,294.20107897993506,44.84271787466384,4,0,923,5,0,3691]
[1039203232738336622,2078406456328696704,3234.48267,2023.31836,5324.80518,3922.56812,3474.98462,4404.7085,20033,294.19874148920513,44.84447866831101,4,0,923,5,0,3691]
[1039203234333082173,2078406456329004288,2982.35596,1466.03113,5368.76904,null,null,null,20099,294.1964600654897,44.84994869482895,4,0,923,5,0,3691]
[1039203234479276716,2078406456331793536,7211.74365,5783.52588,8969.91016,6112.54053,5185.1665,7590.84521,10033,294.19710570506487,44.849695284373375,4,0,923,5,0,3691]
[1039203241059651761,2078406456331725568,3171.69556,2889.65137,3448.86548,2986.14771,2803.25366,3217.63525,10033,294.1893823617706,44.84908392957881,4,0,923,5,0,3691]
[1039203241747449438,2078406456328687872,2301.32715,1251.10059,4300.01904,2091.13184,1864.65234,2348.7627,10033,294.1863605919975,44.85176391777844,4,0,923,5,0,3691]
[1039203241991178782,2078406452029918080,5943.84375,4386.27539,8295.82812,5600.52393,4609.01367,6933.10693,10033,294.1873716670106,44.852777863408,4,0,923,5,0,3691]
[1039203264994077433,2078406520749398272,4779.83545,2960.6875,7766.90869,6851.23145,5809.29248,8831.29102,10033,294.1858044824483,44.8543920947476,4,0,923,5,0,3691]
[1039203265793262659,2078406525048169856,2911.0603,1855.69214,4554.12744,12845.3984,10487.668,16135.418,20033,294.18653293889616,44.85560291434109,4,0,923,5,0,3691]
[1039203265859131674,2078406520749697280,265.182861,237.875885,294.287384,265.210571,243.107788,285.581299,10033,294.1865770178728,44.85660062438771,4,0,923,5,0,3691]
[1039203273711917571,2078406525048161152,1726.50378,1039.0072,2766.02539,4278.51562,3822.09326,4711.46729,10033,294.1762324486629,44.86104518093367,4,0,923,5,0,3691]
[1039203274979187974,2078406525051202688,1588.5979,1363.43835,2053.69458,1597.8667,1447.16675,1753.99963,10033,294.1757700335194,44.86399546544877,4,0,923,5,0,3691]
[1039203275439388417,2078406520749403264,2075.48535,1433.17871,3406.68311,5010.83789,4239.81299,5970.09668,10033,294.1724424592175,44.86204302353861,4,0,923,5,0,3691]
[1039203276482488165,2078406525051201408,3102.32446,1747.77881,8694.71973,1218.76965,1059.56873,1391.01233,10033,294.1739370058922,44.8642245227956,4,0,923,5,0,3691]
[1039203367852896369,2078406731206582272,1579.56628,968.205627,3102.93823,1479.4624,1253.9906,1695.7124,10033,294.1681967811693,44.86545679146443,4,0,923,5,0,3691]
[1039203370443820873,2078406726907841408,3354.8999,2323.63721,4828.75928,9288.56934,7897.42139,11251.9688,10033,294.1615406197377,44.86911296848331,4,0,923,5,0,3691]
[1039203371491206972,2078406726907845248,1424.34595,1210.70117,1666.10474,1339.77905,1215.61646,1478.46375,10033,294.16533133128297,44.87434589638711,4,0,923,5,0,3691]
[1039203377186491788,2078406731209627264,4689.66064,3592.15112,6452.87451,4134.10986,3312.16699,5847.4082,10033,294.1576282772125,44.874087797315966,4,0,923,5,0,3691]
[1039203378573562884,2078406731206575104,3146.29248,1352.31091,5922.7666,5957.56104,5372.39941,6897.44238,20033,294.15614054930285,44.87474061264096,4,0,923,5,0,3691]
[1039203379150236873,2078406726907847424,4838.1626,3033.77905,7453.68506,7049.31201,5828.23779,8868.88477,10033,294.1529173789942,44.87675011132781,4,0,923,5,0,3691]
[1039203379411178944,2078406726908129536,2390.0481,1215.83887,4335.95312,3310.56152,2907.77124,3710.99683,10133,294.1540908475471,44.87817357694638,4,0,923,5,0,3691]
[1039203404154698109,2078406795627328256,1087.82739,989.877075,1216.3114,1106.47754,1018.93262,1207.61108,10033,294.1498209042424,44.88383244189079,4,0,923,5,0,3691]
[1039203405467133376,2078406799926051328,5344.22705,3125.59277,7040.10059,5020.40137,4470.20752,5666.93018,10033,294.1472269823175,44.88370513395982,4,0,923,5,0,3691]
[1039203411302402634,2078406799926037504,3921.55933,2347.30884,6050.85107,8702.81641,7314.42969,10390.6367,20033,294.1408405882162,44.88506346375812,4,0,923,5,0,3691]
[1039203411543227356,2078406799926387200,2694.58984,1694.52429,4361.22168,2040.64941,1766.1842,2317.10107,10033,294.1406370697503,44.88644304120034,4,0,923,5,0,3691]
[1039203411785640452,2078406799929102848,1284.53796,1013.97247,2196.10596,1895.45532,1680.60266,2088.36548,10033,294.14398594761,44.88628847128346,4,0,923,5,0,3691]
[1039203414538286798,2078406795627334784,4370.08496,3025.84619,6356.64453,3885.02612,3369.69287,4568.71094,10033,294.1378434399228,44.891731227752274,4,0,923,5,0,3691]
[1039203414827237056,2078406799926051456,3607.76929,1823.92883,6164.52783,3474.0918,3153.08716,3869.09106,10033,294.1382794871977,44.89323126625628,4,0,923,5,0,3691]
[1039204880282063667,2078409750564834048,2503.96094,1744.8197,3701.31616,1910.26685,1712.91956,2117.65747,10033,294.1303677632029,44.89160185947396,4,0,923,5,0,3691]
[1039204890100629133,2078409754863540608,5616.6333,2772.88379,7573.2876,5130.02246,4522.45801,5882.521,20033,294.1253800037263,44.90225262607212,4,0,923,5,0,3691]
[1039204890486391256,2078409754863521280,1433.48145,851.0271,2366.67725,3529.59717,3101.39258,4027.3269,20033,294.11963821694496,44.899493927220135,4,0,923,5,0,3691]
[1039204891411407237,2078409750567834240,7140.66406,5445.93213,9749.35352,8040.67139,6582.17188,10458.252,10033,294.1229056382295,44.90195056073633,4,0,923,5,0,3691]
[1039204891546470433,2078409750564844160,3058.6748,2486.75439,3966.25781,3340.62085,2965.76343,4170.62158,10033,294.1218760462423,44.90279082789598,4,0,923,5,0,3691]
[1039204891758021946,2078409754866676608,2159.70508,1017.625,3996.34644,5330.38428,4729.92725,5929.07715,20033,294.1235199923268,44.90405192369358,4,0,923,5,0,3691]
[1039204892235918403,2078409754863533440,1774.17212,861.057739,5297.73877,3557.92041,3066.7334,3984.07446,10033,294.1206876090304,44.90497415759675,4,0,923,5,0,3691]
[1039204915355601233,2078409823583012864,3558.22095,2105.21484,6008.27295,16955.2324,14610.8428,20419.6973,20033,294.1194440080815,44.906959635346965,4,0,923,5,0,3691]
[1039204916412391920,2078409819284323200,3306.58813,2286.54443,10126.4189,2260.7439,2060.04321,2491.81519,11033,294.11282342504074,44.906939423674245,4,0,923,5,0,3691]
[1039204916635374733,2078409823586071936,6885.87988,4277.12109,10942.7217,3693.24854,3067.5979,8752.30371,10133,294.1102614163075,44.90632401334136,4,0,923,5,0,3691]
[1039204917878945634,2078409823583000832,5103.52881,3280.25269,8076.96338,4336.21533,3951.73169,4906.87793,10033,294.11067354657143,44.910499518414966,4,0,923,5,0,3691]
[1039204926149648104,2079911030611877760,1678.3739,1443.72913,1906.43457,1711.34314,1536.1217,1964.98193,10033,294.1062219684565,44.9173068774194,4,0,923,5,0,3691]
[1039205020288716513,2078410029741792128,2809.44092,1565.56641,3897.30859,4932.0542,4448.02344,5550.32373,20033,294.0967580705172,44.920682142160025,4,0,923,5,0,3691]
[1039205026696088490,2078410029744583424,1493.28711,876.018494,2878.94995,4386.42236,3932.9458,4942.41895,20033,294.09306077657413,44.92326433624549,4,0,923,5,0,3691]
[1039205026908240136,2078410029741792000,4724.31152,2653.13208,7278.02246,3027.18506,2716.74634,3391.66968,10033,294.0918409126337,44.92510921141995,4,0,923,5,0,3691]
[1039205028257057783,2078410029744583040,3174.57178,2235.96509,4868.06641,1811.59204,1677.19836,2012.9386,10033,294.0864657261497,44.92644158186828,4,0,923,5,0,3691]
[1039205028416605816,2078410025443016832,2005.0874,1247.26196,3005.38086,1767.23816,1505.25183,1995.53894,10033,294.08463694619564,44.92621264216517,4,0,923,5,0,3691]
[1039205028802769748,2078410025442764160,2971.99243,2134.45923,4325.05078,4369.59375,3801.16064,5176.54346,10033,294.0841533800327,44.928200187455445,4,0,923,5,0,3691]
[1039205029533131248,2078410029742253184,3497.14185,1702.77539,5839.07227,10384.874,9050.17383,12395.3711,20033,294.08477204058784,44.92883359363518,4,0,923,5,0,3691]
[1039205052835065275,2078410094162242688,3958.29028,2809.05371,5268.36768,2418.30493,2133.50293,2670.00928,10033,294.0850794011188,44.93216010327215,4,0,923,5,0,3691]
[1039205060005632192,2078410094162243072,4279.64062,2797.54907,6230.36768,7966.20215,6685.51074,10405.3936,10033,294.07348918163814,44.93285563570792,4,0,923,5,0,3691]
[1039205060270143966,2078410098461267456,5133.55176,2614.00537,9528.4082,9553.01758,7917.31299,11342.0576,20033,294.0742577333073,44.93421640494595,4,0,923,5,0,3691]
[1039205063623954689,2078410098461267840,3150.94678,1400.45508,4933.61523,13621.8506,11659.8887,16257.6855,20033,294.0706208940829,44.94117259443303,4,0,923,5,0,3691]
[1039205432885626291,2078410850076493184,5387.59814,3707.00781,8572.21191,3550.8479,3184.2876,3965.94019,10033,294.0630568624638,44.94728119439633,4,0,923,5,0,3691]
[1039205438066428750,2078410854375509248,7011.42529,4447.7207,11583.1533,2608.83276,2282.33789,2999.56323,20033,294.05555777139705,44.94557967725263,4,0,923,5,0,3691]
[1039205441757303145,2078410854378303744,6015.45996,1365.3053,8200.13965,2931.28882,2560.84009,3326.1897,11033,294.0522003519512,44.9532970825929,4,0,923,5,0,3691]
[1039205473564449386,2078410923094986112,3129.36646,1645.91321,5371.9375,5507.19385,5042.75146,6267.33057,20033,294.0406883371531,44.961885088178086,4,0,923,5,0,3691]
[1039205474395511791,2078410923097780224,955.310791,922.001343,986.388489,947.613831,921.713562,981.217102,10033,294.03923048276835,44.96560650822885,4,0,923,5,0,3691]
[1039205475555261727,2078410918795973248,880.61676,682.553528,1166.58948,984.546631,850.105957,1166.36279,10033,294.03672646094475,44.96397043697905,4,0,923,5,0,3691]
[1039205569179487303,2078411124954404608,3351.34448,1939.86572,5981.23584,6656.45654,5886.77246,7820.58398,10033,294.0256127362123,44.96870216945571,4,0,923,5,0,3691]
[1039205604247396064,2078411197972891008,5925.00293,4034.3125,8521.41797,6503.12842,5728.81738,7451.20312,20033,294.00729975427095,44.9831265500829,4,0,923,5,0,3691]
[1039205610483409483,2078411197972889856,4346.55322,2201.97729,10932.8271,3244.00439,2796.57544,3632.56885,20033,294.0028470329944,44.98546187626324,4,0,923,5,0,3691]
[1039205611105038417,2078411197972891648,2555.37842,1393.81458,4431.66309,3756.15771,3349.26074,4146.2793,20033,294.006967461999,44.98677047442158,4,0,923,5,0,3691]
[1039205612594642820,2078411193674123136,4510.96289,1504.88635,7108.30664,1286.40906,1093.94641,1495.83948,11033,293.9975897416345,44.98802276806175,4,0,923,5,0,3691]