{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":6436,"rows_kept":6436,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[993043714967930065,1986087405615360768,5116.82666,4613.2168,5657.43701,5131.76172,4693.13623,5699.70654,10033,346.1554260411142,51.24954570878101,4,0,886,4,0,881]
[993043715038885632,1986087405609940224,4014.96411,2666.08545,5970.60693,5517.04736,4811.27832,6333.93408,10033,346.15410693353346,51.24973588878071,4,0,886,4,0,881]
[993043715830132841,1986087405609938944,2624.35205,2065.5603,3551.12842,2815.17603,2434.77295,3193.24878,10033,346.1438189654276,51.24799324286749,4,0,886,4,0,881]
[993043717334052384,1986087401312352128,2145.27026,1673.35938,2902.44678,2347.61523,2063.86841,2653.2356,10033,346.14853026609325,51.25177728007665,4,0,886,4,0,881]
[994544916919002979,1989089828268204416,3164.11743,1793.98901,4605.84326,1568.86523,1337.09851,1922.84583,10033,346.14315652971186,51.252521519649605,4,0,886,4,0,883]
[994544917343527027,1989089828272908800,3182.70972,2415.18579,4470.74707,3379.84424,2962.7793,3845.20532,10033,346.1469128887729,51.25547178297494,4,0,886,4,0,883]
[994544917590145742,1989089823971372544,3878.47461,2546.7439,5695.05273,3587.27271,3155.5188,4045.08594,10033,346.1492092945602,51.25482026182886,4,0,886,4,0,883]
[994544926220672134,1989089823971383680,4713.29248,3339.96167,6921.54102,3916.97559,3286.22241,4838.42188,10033,346.14894735404744,51.26066728438189,4,0,886,4,0,883]
[994544951969595720,1989089896989262464,3990.96753,2448.39917,5136.32715,2371.0166,2114.91309,2732.12207,10033,346.1461671353412,51.26747855260015,4,0,886,4,0,883]
[994544952474269077,1989089896992379264,2814.56641,1616.15796,4265.94629,1574.04785,1347.75671,1869.22559,10033,346.1456812494086,51.26864058281881,4,0,886,4,0,883]
[994544960130240600,1989089896992375936,859.278137,842.753662,872.686218,851.507324,836.931396,866.757874,10033,346.14088293811284,51.27257887569718,4,0,886,4,0,883]
[994544960712966885,1989089896992376192,5123.52441,3933.87842,6612.77246,4234.33691,3133.45386,5228.04053,10033,346.14501845878857,51.27365100207445,4,0,886,4,0,883]
[994545054203781334,1989090103147692544,2879.63452,1731.14392,5056.0918,12735.2461,2655.2417,14726.1328,10133,346.13854494525225,51.27756866720794,4,0,886,4,0,883]
[994545057494346309,1989090098849340800,1128.65723,939.819519,1335.61792,2130.06494,1896.14368,2355.35156,10033,346.13911891832777,51.28204087833218,4,0,886,4,0,883]
[994545063128951962,1989090098849344512,4208.875,2363.44409,5975.90869,5088.96143,4428.12793,5973.6167,10033,346.1346362028921,51.28363863914221,4,0,886,4,0,883]
[994545063534657534,1989090098849346176,1259.9823,1128.35779,1430.71167,1281.87659,1186.23047,1398.98291,10033,346.1384118006956,51.28439355730926,4,0,886,4,0,883]
[994545064160700394,1989090098850815360,2262.45605,1653.77722,3138.40845,1504.88904,1336.54285,1688.14893,10033,346.13853590931626,51.28683126980238,4,0,886,4,0,883]
[994545064435273546,1989090098849355392,2887.64136,2356.46606,3555.82202,2552.00171,2257.49097,2877.85596,10033,346.1414013257965,51.28841133800999,4,0,886,4,0,883]
[994545091412109813,1989090171865542656,3048.38257,1994.80566,4363.24316,6929.729,5959.2124,8227.63672,10033,346.13594605886885,51.29372228110412,4,0,886,4,0,883]
[994545091495693566,1989090167568847872,4255.60498,3100.41992,5556.27832,5073.98291,4078.99194,6223.34961,10033,346.1351289406001,51.29410817077479,4,0,886,4,0,883]
[994545091680561381,1989090171870275328,272.529083,265.37088,278.679962,274.192474,269.266327,280.891479,10033,346.1388274744472,51.29524542516037,4,0,886,4,0,883]
[994545096892443949,1989090167568848256,4590.76221,3291.66235,7029.53809,6371.92188,5419.38818,7562.65967,10033,346.1301032853139,51.29435005556716,4,0,886,4,0,883]
[994545097442585618,1989090167568852224,2348.76123,1376.27856,4046.9939,5169.92871,4499.27539,5950.89941,10033,346.1283471442286,51.29575508568109,4,0,886,4,0,883]
[994545466198567688,1989090927784516224,1327.62964,1199.77832,1536.02478,1402.84436,1273.04614,1551.08801,10033,346.1263820173791,51.29983311327369,4,0,886,4,0,883]
[994545466425043138,1989090923483112448,2228.50049,1498.00269,3843.17676,3123.91772,2732.66528,3532.32129,10033,346.1308968940168,51.3015339151255,4,0,886,4,0,883]
[994545466919103377,1989090927781412736,1284.08679,701.11908,2184.5603,5879.64844,5273.72852,6719.97949,20033,346.1295863362653,51.30235212440227,4,0,886,4,0,883]
[994545468219036227,1989090927784515200,2176.98926,1784.02734,2619.60449,2068.35254,1833.6167,2326.01367,10033,346.1245551430814,51.30179179715851,4,0,886,4,0,883]
[994545468456710623,1989090927784515456,2573.16016,1782.64771,4660.85059,3018.6062,2688.77319,3627.21851,10033,346.12818477936725,51.30308776861981,4,0,886,4,0,883]
[994545469693145697,1989090923483124608,2863.3064,2037.69434,3921.94604,7246.58887,6257.12451,8574.51172,10033,346.13287686685027,51.306952088867845,4,0,886,4,0,883]
[994545470308544240,1989090927784514304,2770.7312,2351.36768,3712.61938,3164.37158,2684.61279,3649.81152,10033,346.13398188396064,51.30963656228898,4,0,886,4,0,883]
[994545476532720793,1989090923483133184,1088.65173,944.391235,1327.20361,1008.3623,906.333252,1098.70532,10033,346.13263977383554,51.31110886421864,4,0,886,4,0,883]
[994545501512642799,1989090996500889088,1889.72949,997.313171,4412.94824,2233.30981,1019.95703,4768.04199,20033,346.127384624788,51.3141389995339,4,0,886,4,0,883]
[994545503998529451,1989090992202634240,2907.90869,2362.45459,3623.1394,2052.65674,1851.42236,2328.48486,10033,346.1307485800619,51.31947813260262,4,0,886,4,0,883]
[994545509110927618,1989090992207715712,3626.04834,2128.8894,5813.14941,1681.23877,1495.54797,1919.44885,10033,346.1215479554883,51.31810401796032,4,0,886,4,0,883]
[994545509266955826,1989090992202631040,2851.54614,1948.75793,3882.25659,2596.32153,2323.4021,2940.33838,10033,346.1228660724629,51.3183589839281,4,0,886,4,0,883]
[994545510618940702,1989090996503984384,5563.93213,4318.76904,7066.91553,5110.02295,4326.92871,6380.53076,10033,346.1258258450059,51.321636225707614,4,0,886,4,0,883]
[994545605241565816,1989091202659318656,2817.60229,1533.14148,4536.84619,4644.14697,4162.07275,5099.49512,20033,346.1236406619424,51.32844270248256,4,0,886,4,0,883]
[994545612397851529,1989091202657645952,5249.82275,3719.18604,6827.36768,3572.88672,3096.4541,3956.52832,10033,346.1191433132249,51.33128041566079,4,0,886,4,0,883]
[994545612491026432,1989091202662409216,3883.6604,1471.16858,5496.85791,null,null,null,10099,346.11918365361487,51.33153651951541,4,0,886,4,0,883]
[994545613538721991,1989091202659319040,3496.67407,2047.92981,5715.00488,6794.04395,5982.43945,7974.81201,20033,346.1262465596613,51.33503714187497,4,0,886,4,0,883]
[994545615404118276,1989091198361107584,4412.59961,3435.84106,5639.80518,5498.25391,4638.18799,6658.78711,10033,346.1223155866718,51.33619531905946,4,0,886,4,0,883]
[994545638595811041,1989091267080589952,4593.57861,2973.75708,6487.45898,5474.95508,4699.17139,6514.09082,10033,346.1149030657686,51.338286258527305,4,0,886,4,0,883]
[994545639518974529,1989091271377117440,3534.66577,2187.5686,6061.61279,4758.79932,4110.6084,5474.6333,10033,346.1204007638124,51.34020295634865,4,0,886,4,0,883]
[994545639780592952,1989091271381883136,3183.11694,2821.19849,3682.4165,3304.80029,2962.99805,3719.08545,10033,346.122740705726,51.34138512004086,4,0,886,4,0,883]
[994545640401249680,1989091271377115264,2862.59839,1870.6886,4330.26318,4782.73779,4225.09131,5313.40283,10033,346.1156051618853,51.34028308042019,4,0,886,4,0,883]
[994545641196530222,1989091267080599424,4839.38037,3722.90234,6323.0249,3158.72388,2516.14062,7226.90332,10133,346.1180079229351,51.34172475059509,4,0,886,4,0,883]
[994545641795566743,1989091271381881344,597.321289,542.785461,678.881287,620.16864,579.535217,688.863647,10033,346.11855368844635,51.34373036759483,4,0,886,4,0,883]
[994545642004390904,1989091267080606976,5800.63184,3920.85718,9646.99316,6022.18213,5176.17578,6791.57861,10033,346.12021357104726,51.34470346419752,4,0,886,4,0,883]
[994545647626272317,1989091271381880576,3476.07837,2206.55225,5119.18896,5484.1792,4925.55176,6156.35645,10033,346.11884488739537,51.34549275935407,4,0,886,4,0,883]
[994547119104783336,1989094226319373568,7450.19971,6019.44336,8694.64746,8743.57129,6932.26953,10300.5664,10033,346.1129840221464,51.35486207993901,4,0,886,4,0,883]
[994547126112827462,1989094222018134272,2743.48315,1587.33191,3887.1936,3051.85205,1737.79736,5479.75684,20033,346.1079877543291,51.35682309355819,4,0,886,4,0,883]
[994547126430679268,1989094226316292992,2984.36084,1671.91626,6044.33105,12015.0107,10135.1406,14090.2764,20133,346.1111763765178,51.35897226646255,4,0,886,4,0,883]
[994547128161427010,1989094222018156032,3942.38525,2855.77539,5184.23584,5050.9248,4328.25146,5708.98193,10033,346.11553332478854,51.3640429973913,4,0,886,4,0,883]
[994547160134762230,1989094295035769344,2506.67603,1410.93604,3821.9458,5339.70508,4890.16162,5993.41797,20033,346.11106547667924,51.371071043239695,4,0,886,4,0,883]
[994547160508456530,1989094290737644416,2747.90332,2281.02417,3533.91528,2916.60278,2540.79224,3534.15723,10033,346.1035132527569,51.36939734575529,4,0,886,4,0,883]
[994547162525729224,1989094290737667072,3195.3479,1849.99353,4578.48877,1665.4436,1477.25061,1939.68005,10033,346.11088162575174,51.37614637553488,4,0,886,4,0,883]
[994547256386172410,1989094501197270272,735.775757,726.050964,744.39679,732.15332,723.233521,742.601379,10033,346.10889192306604,51.37981396189059,4,0,886,4,0,883]
[994547256935770519,1989094496898288896,1484.9856,1290.66528,1792.1438,1825.8678,1643.57288,2064.30444,10033,346.1086572046839,51.38173334311562,4,0,886,4,0,883]
[994547261394741164,1989094501192817792,3474.67603,2170.47339,5028.42725,3154.48169,2852.43506,3484.71216,10033,346.0995947354811,51.37808294321957,4,0,886,4,0,883]
[994547261499122354,1989094496896104064,3719.58203,2618.65527,4833.58496,4350.50195,3647.19629,5081.38623,10033,346.09951035762015,51.37868132825126,4,0,886,4,0,883]
[994547265466774779,1989094501195036544,2873.13501,1782.42688,5065.97607,4944.63574,4471.04639,5595.87744,20033,346.1074253735205,51.38756534378074,4,0,886,4,0,883]
[994547289526542029,1989094565615605376,1913.09485,1295.75183,2719.69409,2187.84106,1896.7146,2472.39941,10033,346.09829038639083,51.387775968566814,4,0,886,4,0,883]
[994547290429822023,1989094565615613696,3759.85352,2506.92603,5666.08057,3958.07471,3547.54517,4526.66455,10033,346.1029235155912,51.39046526629173,4,0,886,4,0,883]
[994547290989633658,1989094569913674624,1005.47467,633.765991,1880.55225,2284.94336,1887.93774,2658.77637,10033,346.1029674290246,51.3924247775748,4,0,886,4,0,883]
[994547295906527478,1989094565615615232,3767.73633,2511.85303,5461.01221,5547.72852,4754.52686,6974.12695,10033,346.0961733958863,51.39103979524183,4,0,886,4,0,883]
[994547297990429649,1989094565615620864,4357.55957,3137.01147,5835.3335,4709.23193,3889.24316,5698.06543,10033,346.09381519251644,51.39322862363986,4,0,886,4,0,883]
[994547667076211570,1989095321529886848,3859.1123,2877.89087,5293.85986,3482.3772,3053.57227,4154.8623,10033,346.1006024888369,51.40209454570572,4,0,886,4,0,883]
[994547667620307801,1989095321529882496,3344.16016,2310.44019,4964.45312,6468.10986,5550.97119,7300.05127,10033,346.0939397122083,51.40074714560742,4,0,886,4,0,883]
[994547669312715974,1989095325826538240,3437.66772,1991.87256,5106.91211,2248.96899,1964.20691,2508.11133,10033,346.10135015327904,51.40633428197688,4,0,886,4,0,883]
[994547674715342538,1989095321529899008,3387.06641,2296.2876,5657.07324,2680.54102,2328.55322,3013.16602,10033,346.0944422113565,51.40672280483726,4,0,886,4,0,883]
[994547701074298315,1989095390249390720,3562.93091,2427.18262,4745.73047,5165.75049,4435.46631,6123.26709,10033,346.09337056429604,51.41250170901325,4,0,886,4,0,883]
[994547703360481790,1989095390249400192,4668.9502,3444.68335,6459.52393,4331.51758,3669.64868,5333.46924,10033,346.09232653634456,51.41649083582477,4,0,886,4,0,883]
[994547712058455603,1989095394548231040,2458.38574,1176.25586,3823.91113,10364.1816,9009.12988,12115.8242,20033,346.0941045378365,51.423029861369145,4,0,886,4,0,883]
[994547804134721658,1989095600708872448,826.311096,813.869019,841.246582,824.286499,808.885071,839.479431,10033,346.08992654558506,51.42447086681057,4,0,886,4,0,883]
[994547814132984112,1989095600706659072,2574.81177,1428.44739,4063.42407,4892.38574,4372.83057,5512.39697,20033,346.0851811239737,51.43272533524124,4,0,886,4,0,883]
[994547814650940889,1989095596407873536,3312.73608,1798.16748,5054.32617,6062.33252,5335.43848,6937.28906,10033,346.0911340987568,51.43394081602087,4,0,886,4,0,883]
[994547837599957576,1989095665127353856,3599.66479,2923.00708,4395.10889,3613.20459,3092.89087,4434.74561,10033,346.0808298897323,51.4346309569704,4,0,886,4,0,883]
[994547840659931195,1989095669428340736,3498.31177,2815.71973,4290.44971,2681.96509,2303.21655,4502.92578,10033,346.0836043124201,51.43962807225575,4,0,886,4,0,883]
[994547845967166430,1989095669428339328,3292.40796,2242.45825,4632.42578,2836.13794,2555.51758,3110.75952,10033,346.0822113654371,51.44117121053233,4,0,886,4,0,883]
[994547846745651511,1989095669428339456,4255.10791,2920.96875,6732.32764,3811.90015,3192.06787,4366.354,10033,346.08569210213864,51.44268102578231,4,0,886,4,0,883]
[994547849024443545,1989095665127387392,4288.80566,3100.96631,5841.5293,3732.79858,3178.07642,4480.22998,10033,346.0874731660654,51.44634877683466,4,0,886,4,0,883]
[994553713656268672,1989107420454001280,1288.43018,1076.40076,1634.03455,1418.65356,1287.68884,1616.07068,10033,346.08245507906054,51.44823566870522,4,0,886,4,0,883]
[994553714034180481,1989107420458858496,5029.98975,4230.92041,6140.92725,4429.40137,3784.87671,5164.05664,10033,346.081391684914,51.44883397749084,4,0,886,4,0,883]
[994553715576277259,1989107420456654848,2355.07812,1391.03723,3483.24463,3793.5498,3382.99951,4232.20752,10133,346.07823320292954,51.45196773795644,4,0,886,4,0,883]
[994553715758250790,1989107416157920768,2567.41675,1579.91101,4177.08008,6292.81055,5453.03857,7425.05127,10033,346.0810974664464,51.45109510656779,4,0,886,4,0,883]
[994553721488094444,1989107416157928320,4114.29004,3043.29639,5666.43408,2904.229,2572.22729,3322.57422,10033,346.07868118833454,51.4536341667875,4,0,886,4,0,883]
[994553722053125206,1989107416162734080,3634.51538,2398.86694,5174.12646,6291.87256,5292.40527,7110.49365,10133,346.0799443575999,51.45294212783996,4,0,886,4,0,883]
[994553722145353620,1989107420456656384,1819.92358,859.571655,3179.6106,9085.73926,7873.4165,10456.6523,20033,346.0804465312926,51.453869614404624,4,0,886,4,0,883]
[994553724183836944,1989107416157955456,5506.87354,3654.42456,8501.53613,5956.63818,5118.49658,6852.21289,10033,346.07818102195904,51.455595234583264,4,0,886,4,0,883]
[994553724347360985,1989107420453990528,1420.27112,1119.33374,1954.06738,2010.99048,1740.276,2232.17896,10033,346.0789045846876,51.457079893649656,4,0,886,4,0,883]
[994553724728747249,1989107420458853888,1561.30554,1422.10303,1705.05957,1511.37976,1425.30127,1631.99768,10033,346.07815279123867,51.45756304935241,4,0,886,4,0,883]
[994553724833702777,1989107420456654976,2809.59814,1604.32739,4957.01514,4443.85645,3944.15405,4858.26611,20033,346.0791808370358,51.45856673667175,4,0,886,4,0,883]
[994553747234761452,1989107489178329344,2696.96899,2385.64453,3071.75,2527.38892,2291.76831,2782.20386,10033,346.076548590805,51.45956124491404,4,0,886,4,0,883]
[994553747248016288,1989107489173463936,3276.47827,2376.69897,4420.40381,3642.15186,3045.0498,4222.36719,10033,346.07549465965616,51.45931351117804,4,0,886,4,0,883]
[994553748241486478,1989107489176132608,3464.98169,1941.82336,6046.69922,3402.76978,2983.37598,3781.77637,20033,346.0809105475335,51.46186126545241,4,0,886,4,0,883]
[994553749170175775,1989107489173458944,3894.79614,2818.5564,5123.44971,null,null,null,10099,346.0743524070444,51.46075182458101,4,0,886,4,0,883]
[994553749224903931,1989107489178327808,3933.59058,3212.32251,5309.37646,3381.67627,2773.08203,4535.1499,10033,346.0748123642018,51.4611788549148,4,0,886,4,0,883]
[994553749740455311,1989107489178327040,4236.02295,3279.37036,5569.16064,3908.57422,3352.49902,4876.77539,10033,346.0736948968676,51.46260287055147,4,0,886,4,0,883]
[994553750622314924,1989107484877438080,3235.07495,1778.49976,5003.23779,6483.30957,5746.85254,7247.12354,20033,346.0777172482075,51.46506357039768,4,0,886,4,0,883]
[994553750989918146,1989107489178486912,2601.58545,1326.87842,3615.83545,2111.61865,1807.57336,2413.23267,20033,346.0805493967269,51.46694380483685,4,0,886,4,0,883]
[994553755334341769,1989107484877429248,4281.90088,2933.15967,6447.1167,3044.13403,2716.61597,3560.25049,10033,346.0692974771375,51.46206933363952,4,0,886,4,0,883]
[994553756917623652,1989107489173451520,3643.17407,2431.62427,5329.01709,1146.81226,977.777527,1397.24463,10033,346.0797142184548,51.46856517967655,4,0,886,4,0,883]
[994553758673654781,1989107484877449472,1422.34729,1236.31152,1595.36023,1440.1886,1318.58032,1574.17529,10033,346.07634095951784,51.46960337945045,4,0,886,4,0,883]
[994553759570151968,1989107484877456640,2438.44531,1851.13184,3607.56909,3280.52051,2903.83545,3737.40137,10033,346.0783966787317,51.47279856306778,4,0,886,4,0,883]
[994553850662723931,1989107695334842112,2070.43335,1190.66138,3413.90625,9619.00781,8048.09131,11443.6025,20033,346.0694639562904,51.471550275500064,4,0,886,4,0,883]
[994553851626141579,1989107691035889664,1183.49963,993.42688,1412.00146,1302.55347,1162.74866,1459.41479,10033,346.07350908752755,51.473864119156495,4,0,886,4,0,883]
[994553854099202989,1989107695334560512,2798.79614,1925.26733,4369.71777,2537.28418,2169.1792,2977.02734,20033,346.0760638105569,51.47929073140991,4,0,886,4,0,883]
[994553858655750297,1989107691035897600,2322.89502,1889.74609,3152.20044,2124.73047,1929.73987,2373.7312,10033,346.0666973575839,51.47612999790146,4,0,886,4,0,883]
[994553860420223193,1989107695334560256,2339.58667,1244.49084,4550.9292,3433.55762,3051.03979,3849.32056,20033,346.0734739057223,51.48085376073438,4,0,886,4,0,883]
[994553861037405488,1989107695334558720,4389.8042,2581.98169,6466.30957,4493.42139,4019.60962,4917.9873,20033,346.06864777030086,51.48020693084303,4,0,886,4,0,883]
[994553862165692376,1989107695336746112,3388.89355,2847.57251,3992.60107,3091.29858,2472.43359,3967.15503,10033,346.069484285245,51.48154776902855,4,0,886,4,0,883]
[994553887401043248,1989107764051327104,1560.61975,1429.10657,1743.15125,1590.73877,1472.67993,1743.05554,10033,346.06763736073793,51.48604937031668,4,0,886,4,0,883]
[994553887741822303,1989107764054036352,2754.89307,1601.89038,4260.87305,2552.65869,2229.25098,2852.69995,10033,346.0724908072169,51.488596363967474,4,0,886,4,0,883]
[994553888079032026,1989107764051324544,3972.66211,2764.47534,5845.69922,5739.01416,4928.65479,6775.09961,10033,346.06712802283124,51.48865300935784,4,0,886,4,0,883]
[994553893062329966,1989107764056218752,1757.95227,1687.91711,1827.47693,1758.60596,1671.53137,1829.14746,10033,346.06488591840923,51.4883009114992,4,0,886,4,0,883]
[994553893100941094,1989107764051323904,2596.57959,1995.93213,3482.99756,null,null,null,10099,346.0654769201595,51.488286704568,4,0,886,4,0,883]
[994553895169433459,1989107759755413504,3534.84155,2508.4939,5060.00635,3098.98291,2755.58716,3486.83081,10033,346.061469980068,51.4913712921705,4,0,886,4,0,883]
[994553896617105867,1989107764051318528,4150.0874,2892.18921,5916.7041,9805.78418,8270.64355,11763.5479,10033,346.0676987409859,51.49505319049327,4,0,886,4,0,883]
[994553896940359068,1989107764056215680,4541.68359,3452.40479,6002.12842,2298.88135,2084.25049,2524.06274,10133,346.0685240220739,51.49617220032312,4,0,886,4,0,883]
[994554262279666826,1989108515674364928,3770.14893,2294.45947,5951.53857,10201.2129,8959.42578,11970.2812,10033,346.0592277714776,51.49306307429589,4,0,886,4,0,883]
[994554265505217124,1989108515669677440,2557.90503,1506.06714,4934.19775,4200.4248,3788.66626,4843.56836,10033,346.06417944603936,51.49927618113707,4,0,886,4,0,883]
[994554265769689644,1989108519968278272,2625.24414,1128.54163,5493.13623,4875.96045,4358.83789,5363.67432,20033,346.0668013867302,51.50063135795261,4,0,886,4,0,883]
[994554297669911787,1989108584389180032,2122.98462,1276.47644,3134.60327,5755.67871,4997.17041,6628.97852,10033,346.062079234951,51.50849061956569,4,0,886,4,0,883]
[994554299031982624,1989108588689926144,1356.83325,1316.58081,1401.54785,1364.41528,1323.85486,1398.62061,10033,346.0582110495656,51.51030082055944,4,0,886,4,0,883]
[994554305987069458,1989108584389197056,3662.71973,2455.43701,5120.09082,10096.8359,8920.07715,11590.8867,10033,346.05618250608563,51.51434995141271,4,0,886,4,0,883]
[994554399820449958,1989108790547635968,5420.03564,3939.79858,7969.12012,5957.06787,4975.57568,7137.18945,10033,346.0521679544176,51.51844880136067,4,0,886,4,0,883]
[994554401379723467,1989108790547645824,3177.88037,2191.87793,4760.56738,3418.24707,3040.63452,3784.71509,10033,346.05657508717724,51.522129158629625,4,0,886,4,0,883]
[994554401822819451,1989108790551704960,2216.05444,1301.56055,3617.28857,3913.9292,3484.21313,4353.48584,10033,346.05102817187264,51.52059923089781,4,0,886,4,0,883]
[994554401889807552,1989108790547639936,2127.30322,1333.78406,3157.46021,861.540588,725.180664,1020.02625,10033,346.04933099402746,51.52058408392429,4,0,886,4,0,883]
[994554402575833540,1989108790547647360,3250.55811,1999.11865,4630.71045,2115.37964,1880.88989,2366.23657,10033,346.052795349351,51.52318180133464,4,0,886,4,0,883]
[994554403384174986,1989108790547650048,2914.11768,1813.24158,4462.72607,3829.06396,3508.36499,4296.89209,10033,346.0549261446341,51.52457519934619,4,0,886,4,0,883]
[994554409339644389,1989108790547658240,3066.46216,2122.19873,4480.25488,3330.08911,2932.04639,3757.28174,10033,346.05575102580906,51.52671440442498,4,0,886,4,0,883]
[994554410431896159,1989108790547658368,3368.90918,2226.19946,4800.30566,4984.2832,4486.13672,5702.8667,10033,346.0493392926239,51.526985736323766,4,0,886,4,0,883]
[994554410637390884,1989108794846179584,2808.90039,1687.40332,4246.48047,7537.54688,6506.3877,8856.50391,20033,346.05109032378505,51.52792229784213,4,0,886,4,0,883]
[994554412261323431,1989108794848343296,715.870667,617.705872,844.453308,558.648438,522.810425,589.873291,10033,346.056479437308,51.53219807993664,4,0,886,4,0,883]
[994554442571612169,1989108863567815040,1410.93152,1368.28333,1455.66943,1403.9259,1359.20471,1459.41614,10033,346.04490549633664,51.53514859465252,4,0,886,4,0,883]
[994554443501838943,1989108863570209280,3236.19189,2734.5752,3800.79614,2889.45532,2472.72119,3568.68652,10033,346.0459837946558,51.53877207733342,4,0,886,4,0,883]
[994554445064037548,1989108863565653760,3682.47412,2058.75342,5132.24805,3665.30786,3294.75977,4026.34619,20033,346.0482509425157,51.54074609922374,4,0,886,4,0,883]
[994554445922161431,1989108859267176704,2782.58838,2195.16479,3516.05298,2864.66089,2526.38379,3295.73291,10033,346.0486763383793,51.54199751798631,4,0,886,4,0,883]
[994554446078662057,1989108859267180416,4017.7644,3150.677,5203.26807,3187.68701,2725.73535,4436.21387,10033,346.053401195463,51.54280290954938,4,0,886,4,0,883]
[994555912391442963,1989111814204685696,5585.50098,3796.52808,8684.81152,5222.1416,4492.54639,6076.75293,10033,346.04501565520764,51.54512040038532,4,0,886,4,0,883]
[994555913615077287,1989111814205623424,4372.89697,2385.97681,7119.271,3404.4707,3105.26538,3767.97803,10033,346.0425058044867,51.54426041075934,4,0,886,4,0,883]
[994555923003795982,1989111818503150080,1627.09497,943.962341,2762.34155,984.34906,809.0672,1182.73022,10033,346.0418861702352,51.55362224972391,4,0,886,4,0,883]
[994555923953367146,1989111818503444736,2705.26001,1322.43665,3978.90527,6508.87061,5782.09277,7512.25635,20033,346.0449370187892,51.55551753804952,4,0,886,4,0,883]
[994555946657103212,1989111882924194688,4879.47266,3799.48999,6420.61475,6000.01953,2766.41089,7797.9248,10133,346.0422481256143,51.55699861862576,4,0,886,4,0,883]
[994555946709846674,1989111882925100032,3897.71924,2250.56592,5405.07471,7378.64502,6385.27295,8667.4541,10033,346.0399661724087,51.55660553695625,4,0,886,4,0,883]
[994555947915917078,1989111882925099904,837.537964,590.208069,1196.42627,1698.15149,1475.91882,1979.55005,10033,346.03691359663384,51.55581507554673,4,0,886,4,0,883]
[994555956148439156,1989111882924213888,2839.50415,1597.17566,4357.37354,4321.0166,3795.14941,4944.30713,10033,346.04145595722457,51.56483750605076,4,0,886,4,0,883]
[994555956912304976,1989111887224774400,1178.37146,1152.30676,1206.04187,1191.56641,1164.05347,1214.83704,10033,346.03775288256634,51.56405742909866,4,0,886,4,0,883]
[994555957731950879,1989111882924216832,1898.31763,1139.03406,3786.37842,1833.30872,1554.73022,2058.59033,10033,346.04112345166106,51.566099131698486,4,0,886,4,0,883]
[994556051973394990,1989112089082671104,4380.47021,3585.65747,5679.17725,4692.65381,3219.11743,5740.76465,10033,346.03521414137634,51.57214073323464,4,0,886,4,0,883]
[994556052642586618,1989112089082671232,3889.6875,2547.29663,5464.97363,5619.47217,4892.86914,6480.30957,10033,346.03785390112506,51.573000234790506,4,0,886,4,0,883]
[994556058470268556,1989112089082678016,1239.60547,1072.60034,1460.29663,1265.39966,1126.93604,1396.56848,10033,346.0352735601508,51.575719934163736,4,0,886,4,0,883]
[994556060768904333,1989112093378206208,4058.74536,1887.28967,5966.93896,1806.15137,1597.3938,2006.54688,10033,346.03858600155087,51.57839091277035,4,0,886,4,0,883]
[994556061303251380,1989112093378202880,3705.54858,1882.90649,5714.23047,null,null,null,10099,346.0375844663127,51.57972453979208,4,0,886,4,0,883]
[994556061405266126,1989112093383194496,2348.01489,2155.31226,2550.10034,2266.89917,2057.83154,2484.48486,10033,346.03777369397943,51.58016625714228,4,0,886,4,0,883]
[994556085588162061,1989112157802178944,1503.25171,1271.84949,2090.69385,1701.45288,1541.06519,1887.38513,10033,346.0291106342074,51.581846450402125,4,0,886,4,0,883]
[994556086731327495,1989112162097666816,2440.76465,1898.41064,3066.91382,null,null,null,10099,346.0370082928068,51.58493939603296,4,0,886,4,0,883]
[994556086834213186,1989112162102667904,2801.15283,2419.58887,3226.56836,2500.76807,2198.646,2783.28394,10033,346.03693269235646,51.5854344634172,4,0,886,4,0,883]
[994556091885261158,1989112157802178816,1415.9574,1307.91895,1536.46777,1375.28516,1303.14282,1476.59668,10033,346.0284152149956,51.58375192039546,4,0,886,4,0,883]
[994556092727508917,1989112157802183808,3088.70264,1952.24133,7126.68945,3759.02588,2191.68799,8470.7334,20033,346.02923931031614,51.58658843272162,4,0,886,4,0,883]
[994556093014340757,1989112157802186624,4358.69629,3181.1958,5827.69971,2718.2793,2370.03247,3046.50146,10033,346.03379436210946,51.58703097313023,4,0,886,4,0,883]
[994556462080049670,1989112918016906112,4145.1748,3642.19116,4792.74365,4078.63013,3606.60156,4628.04102,10033,346.029809017537,51.59348898376164,4,0,886,4,0,883]
[994556462112843800,1989112918011897472,2767.79272,1935.68835,5765.20068,1764.59705,1590.85217,1949.03345,10033,346.0280729788529,51.5930478273762,4,0,886,4,0,883]
[994556463500128107,1989112913716452096,2891.61182,2212.69897,4471.83936,2478.26025,2173.0249,2913.28174,10033,346.02464352027647,51.59382238125738,4,0,886,4,0,883]
[994556463605680866,1989112918016905088,3214.22168,2815.08203,3811.77979,3064.74561,2695.15332,3430.30688,10033,346.02692129529527,51.59375345853876,4,0,886,4,0,883]
[994556471363189694,1989112918014768384,2058.2439,1033.68762,3080.76294,2964.15063,2631.05859,3305.06787,20033,346.02788967247534,51.59955395825244,4,0,886,4,0,883]
[994556472049961077,1989112918016900352,2540.56226,1984.80737,3090.92505,2470.69067,2183.45361,2812.22656,10033,346.0222098602554,51.5991492032405,4,0,886,4,0,883]
[994556473651334384,1989112913716474752,3003.91602,1558.15906,5215.51172,9953.79297,8810.55566,11509.8896,20033,346.0274752086531,51.60345179726353,4,0,886,4,0,883]
[994556505525705625,1989112982435979264,3342.62476,2871.72876,3784.6687,2983.69702,2686.44263,3286.18579,10033,346.0288939721604,51.61258620021552,4,0,886,4,0,883]
[994556506796477590,1989112986736574208,3767.06421,2645.7771,5516.67676,5501.72021,4777.28516,6367.25,10033,346.0168130027915,51.611600005977934,4,0,886,4,0,883]
[994556599228252333,1989113188594417280,3635.44971,2264.40088,7131.05029,3987.27124,3487.12256,4556.43457,10033,346.01730685618713,51.615491690642216,4,0,886,4,0,883]
[994556600111549575,1989113192890484096,4462.03809,3075.27808,5984.43262,3782.32397,3229.01099,4321.0918,10033,346.0245652047146,51.61882745094617,4,0,886,4,0,883]
[994556600472623911,1989113192895004288,2098.25684,1442.53735,3070.0144,null,null,null,10099,346.02466290775635,51.61903385263363,4,0,886,4,0,883]
[994556601401617563,1989113192892668672,1095.89905,605.398438,2093.8291,1018.70581,849.981445,1273.07495,10033,346.016926277064,51.61910540331134,4,0,886,4,0,883]
[994556602728484752,1989113188594441856,3052.55371,2015.53662,4508.65332,3735.03247,3183.56982,4389.56641,10033,346.02471917737927,51.62334178697809,4,0,886,4,0,883]
[994556608226450602,1989113192895004032,1782.56958,1528.21838,2151.56274,1906.91125,1753.01184,2143.95947,10033,346.0181947684409,51.62411275758637,4,0,886,4,0,883]
[994556608562930615,1989113188595201152,3177.32104,2062.8501,4890.57617,5023.20557,4586.43506,5734.4165,10033,346.0231194611721,51.6240865009643,4,0,886,4,0,883]
[994556634392551859,1989113261612147072,2657.21069,1483.80151,5158.25537,null,null,null,20099,346.02342648026934,51.63119426786865,4,0,886,4,0,883]
[994556634517253711,1989113257313940352,2580.16113,1769.54443,3973.0249,1661.76257,1431.35132,1902.40405,10033,346.0229826654738,51.63163678355824,4,0,886,4,0,883]
[994556636316278424,1989113257313941376,2085.2002,1605.54785,2777.9646,2727.46802,2408.25708,3091.35913,10033,346.0165174171505,51.63201467548091,4,0,886,4,0,883]
[994556636551262611,1989113261609959808,3196.96924,2185.36987,4625.98877,5471.16943,4788.68359,6221.81689,10033,346.02107264804454,51.63391593691714,4,0,886,4,0,883]
[994556637042619441,1989113261614530688,3045.0603,1576.34167,6134.12158,11712.8223,9681.55371,13662.3555,21033,346.0201112562809,51.6352986723303,4,0,886,4,0,883]
[994556641749618180,1989113257313942528,3227.46338,2270.3833,5162.69531,4617.56396,4103.34277,5169.05615,10033,346.0118333839139,51.63294060649706,4,0,886,4,0,883]
[994556642558878224,1989113257313953536,2742.96924,2140.20312,3672.10986,2567.71973,2290.53125,2926.91699,10033,346.01359067742465,51.63589316061909,4,0,886,4,0,883]
[994556643847897167,1989113257313950208,1398.23157,845.898499,2497.00659,8401.77539,7242.51025,9623.21191,20033,346.0094492985303,51.635390715717634,4,0,886,4,0,883]
[994580102061127983,1989160197018336000,483.250183,469.799683,500.026794,484.803101,471.080841,498.0625,10033,346.0180916780129,51.642338611044416,4,0,886,4,0,883]
[994580104300008541,1989160192716588544,3425.06982,1706.66394,5439.40381,6020.04395,5349.60449,6953.06543,10033,346.01648493076834,51.646098971063104,4,0,886,4,0,883]
[994580104574746338,1989160197012569088,4050.30249,2683.43555,5800.67285,2945.38696,2658.79028,3270.30225,10033,346.0130330541843,51.64620410464995,4,0,886,4,0,883]
[994580109464055582,1989160197014748672,2849.49512,1660.56152,4140.43066,5353.63232,4730.35645,5937.69824,20033,346.0081091236415,51.645159377376025,4,0,886,4,0,883]
[994580109476915307,1989160197018335872,1384.9718,1308.03992,1471.00269,1381.79199,1319.49768,1462.35132,10033,346.00680378562544,51.64497698927712,4,0,886,4,0,883]
[994580110919892788,1989160197012568576,3652.46753,2675.1748,5294.81201,null,null,null,10099,346.0125540410043,51.6484128262875,4,0,886,4,0,883]
[994580110923267948,1989160197018335744,3356.13647,2602.65796,4439.521,2747.99829,2425.08301,3204.97925,10033,346.0127344730326,51.64866137570067,4,0,886,4,0,883]
[994580137590576980,1989160261436091520,3674.77783,2467.86938,5633.0,4585.17627,3984.7688,5500.06934,10033,346.0061040094673,51.65524161965779,4,0,886,4,0,883]
[994580138029390497,1989160261436091392,3887.34692,2518.11719,6058.41455,8123.229,6861.4668,9883.80273,10033,346.0058678611222,51.65640907108487,4,0,886,4,0,883]
[994580138461093933,1989160261436099328,2720.08618,2413.00586,3066.21289,2623.47485,2357.30566,2898.97583,10033,346.01020557560327,51.65731359155279,4,0,886,4,0,883]
[994580138836620333,1989160265732040064,4031.12744,2143.97974,7206.72705,3361.74658,724.371643,7560.51367,20133,346.0093272736636,51.6574404651529,4,0,886,4,0,883]
[994580146033222012,1989160265734222080,3325.94141,1447.46484,5101.44727,2592.17603,2277.94287,2920.2915,21033,346.0039323037433,51.66030349195232,4,0,886,4,0,883]
[994580146487868308,1989160265734219392,3084.02124,1336.32385,6748.05957,1646.75696,1414.41992,1935.12292,10033,346.00128771886057,51.6612580567546,4,0,886,4,0,883]
[994580240578968462,1989160471896274048,6285.8999,5611.56494,7151.40137,5908.4668,5382.96924,6502.27588,10033,346.00331603323724,51.66679596643608,4,0,886,4,0,883]
[994580240730399952,1989160471892651520,4758.67969,3442.78149,6278.03076,4058.33936,3641.33569,4635.62451,10033,346.0036739841886,51.66795677001719,4,0,886,4,0,883]
[994580241990293200,1989160467594559744,4102.79346,3119.57031,5404.55615,3010.65283,2614.26489,4148.05078,10033,346.0039176698604,51.669882959124685,4,0,886,4,0,883]
[994580247721824943,1989160467594567040,2558.05298,2252.52344,3003.73608,2539.34399,2314.37305,2862.79956,10033,346.0009680174129,51.67225327931127,4,0,886,4,0,883]
[994580248354525426,1989160467595221632,4347.93311,2715.46484,7493.16553,2923.14355,2621.07568,3275.23193,10033,346.0033712015739,51.67293733141538,4,0,886,4,0,883]
[994580250349879967,1989160471896241024,2627.43335,2280.35742,3131.93994,2640.29419,2387.57275,2968.7395,10033,346.00459198165026,51.67633297120253,4,0,886,4,0,883]
[994580250518244762,1989160471896240896,1707.80334,1506.79077,1925.23413,1503.96814,1381.17493,1609.32129,10033,346.0032009492673,51.67591346934915,4,0,886,4,0,883]
[994580274637103216,1989160536314052864,3248.75391,2143.05225,5691.82568,2534.55225,2294.96265,2876.04834,10033,345.994480228514,51.67701027259602,4,0,886,4,0,883]
[994580276027168254,1989160540612128000,3665.99268,2019.45911,5838.08105,3433.44824,3153.76074,3826.50293,10033,346.00519714293654,51.68219951336046,4,0,886,4,0,883]
[994580281536289657,1989160536314068352,2980.5708,2145.20947,4210.64404,2447.80518,2181.11548,2701.73389,10033,345.9980168104563,51.68301471350098,4,0,886,4,0,883]
[994580283837619360,1989160540612119936,1335.34875,862.863647,2169.75366,3050.44482,2656.23438,3470.43555,10033,345.99293209544174,51.685481878033,4,0,886,4,0,883]
[994580283970591126,1989160540616314368,3588.17236,2152.14868,5465.14209,7180.15723,6224.30029,8521.80078,10033,345.9924473776172,51.68609464921092,4,0,886,4,0,883]
[994580651560181102,1989161296529960832,1171.19324,1129.88232,1207.60657,1172.06555,1125.0304,1214.71704,10033,345.99818175950014,51.6895455810669,4,0,886,4,0,883]
[994580653012903430,1989161296530558336,4449.11133,2849.2041,6316.76416,2007.36572,1569.74976,2581.26709,10033,345.99352932479934,51.6917139235719,4,0,886,4,0,883]
[994580654344787357,1989161296526364800,2602.85889,1483.48376,3871.06689,1951.19238,1688.37402,2279.53564,20033,345.99478036312024,51.69443089295362,4,0,886,4,0,883]
[994580660033908710,1989161292228956672,1496.9519,1043.13086,2280.02539,966.582397,845.623718,1118.92896,10033,345.9933555842038,51.69677366325269,4,0,886,4,0,883]
[994580660130727850,1989161296529960192,5090.94971,3845.31348,6764.95654,4456.69141,3645.85864,5486.06885,10033,345.99526003387166,51.695453441374895,4,0,886,4,0,883]
[994580660803732247,1989161296524184960,2688.17358,1956.0957,3956.76709,3083.07861,2687.04492,3382.04053,10033,345.99429165552806,51.69781138170598,4,0,886,4,0,883]
[994580661792433353,1989161292228348288,3918.7146,3145.29395,5041.75391,4850.12695,3989.12427,5856.96533,10033,345.98868899823555,51.69742854873079,4,0,886,4,0,883]
[994580662017187481,1989161296524184192,1708.45459,1274.82458,2328.4751,2288.13843,2033.22559,2553.68018,10033,345.99157262053205,51.698223762498046,4,0,886,4,0,883]
[994580662069607752,1989161296529959296,2951.14551,2341.47632,3787.29077,2537.44897,2188.54639,2905.89355,10033,345.99210733216586,51.69906745963835,4,0,886,4,0,883]
[994580662907062955,1989161296524183424,5043.59277,3524.14258,8361.39844,4403.20068,3659.44946,5362.41406,10033,345.99348599965487,51.70016316755381,4,0,886,4,0,883]
[994580663090078394,1989161292228362752,3861.65283,2986.06323,5124.42725,2235.31201,1991.3938,2391.2041,10033,345.99695855566034,51.70183114699466,4,0,886,4,0,883]
[994580685448451049,1989161360947830912,4494.8457,3118.3623,6131.75635,4922.74072,4359.49902,5534.34473,10033,345.9860237042164,51.70009735429794,4,0,886,4,0,883]
[994580687577087403,1989161365249435904,7796.8335,6887.55029,9186.18848,8087.29297,7144.02637,8926.42969,10033,345.9876748922268,51.70399156816756,4,0,886,4,0,883]
[994580688810426513,1989161365245839616,983.674072,594.442993,1644.05835,2911.97656,2601.76685,3369.47144,10033,345.99443110516273,51.70688840540361,4,0,886,4,0,883]
[994580689043921480,1989161360947850368,3353.25366,2252.59399,5422.17334,2265.19263,2008.42346,2573.41406,10033,345.995129762918,51.70896456656529,4,0,886,4,0,883]
[994580696218828518,1989161365249435264,1938.54529,1785.04272,2130.26733,1880.84949,1748.68262,2066.48022,10033,345.9827929696103,51.70950591611062,4,0,886,4,0,883]
[994580696334308729,1989161365245835008,4083.07104,2550.79639,5734.99756,2772.17407,2492.26196,3143.39209,20033,345.98716677888365,51.71037034559422,4,0,886,4,0,883]
[994580788247322440,1989161571407865344,2839.46069,1759.4104,4083.45825,13298.3076,3558.93042,15201.8291,20133,345.98757448020297,51.71307774509654,4,0,886,4,0,883]
[994580788953263393,1989161571404265984,2519.35181,1501.96008,4586.91016,5860.24561,5108.25488,6868.80127,20033,345.9893849759469,51.713583449135385,4,0,886,4,0,883]
[994580789065090552,1989161571407865216,1554.25513,1487.49902,1631.53833,1528.42993,1458.46033,1605.13049,10033,345.9879180232724,51.71365915635467,4,0,886,4,0,883]
[994580789116409372,1989161571402087040,1844.96228,969.177856,2510.59546,5342.5415,4716.07568,5935.84961,20033,345.98864927632764,51.71448986731617,4,0,886,4,0,883]
[994580791442802575,1989161571407864832,1709.49902,1652.47632,1762.20728,1696.59045,1642.70312,1749.51184,10033,345.99161557337555,51.718476543038186,4,0,886,4,0,883]
[994580791734765207,1989161567106302464,3540.47437,2842.6167,4451.7373,2638.43604,2276.43335,3892.61475,10033,345.98900955901365,51.71904201449475,4,0,886,4,0,883]
[994580798287735385,1989161571407864448,2677.92163,2339.35254,3081.8645,2405.8623,2129.61548,2759.84326,10033,345.9872103244226,51.72238895358054,4,0,886,4,0,883]
[994580799917402919,1989161567106311936,2817.37793,2176.30176,3987.98926,2983.49854,2576.57959,3521.84375,10033,345.9866513960484,51.72405445034031,4,0,886,4,0,883]
[994580824462130720,1989161640123736448,721.410706,458.004791,1129.46863,1635.59534,1417.87805,1957.55872,10033,345.97887167873927,51.7262338090544,4,0,886,4,0,883]
[994580830937536854,1989161640127340032,685.655029,649.347412,719.48999,619.872559,601.103271,641.401733,10033,345.9763012808851,51.728823352720745,4,0,886,4,0,883]
[994580831515673938,1989161635825802624,4251.10254,3155.26685,5650.26758,6563.0376,5639.30078,7446.604,10033,345.9754422103896,51.73085964910624,4,0,886,4,0,883]
[994580832133177557,1989161635825808128,4543.33936,3743.58862,5953.7373,3785.7312,3053.875,4500.36328,10033,345.9837571805793,51.733400247229,4,0,886,4,0,883]
[994580832783881509,1989161640123739904,5368.02344,2725.44482,8003.32129,7536.92627,6785.50684,8474.62012,20033,345.9860345106571,51.73533937913666,4,0,886,4,0,883]
[994580833202703358,1989161635825807488,4008.06006,2998.06567,5395.32715,4916.14355,4057.64941,6230.26367,10033,345.9773232739422,51.73338905623351,4,0,886,4,0,883]
[994582299786136102,1989164595059055872,3627.15479,2367.18774,5699.64355,3216.22437,2871.34497,3653.96948,10033,345.9751663973828,51.73516829812964,4,0,886,4,0,883]
[994582300435301248,1989164595061233280,3443.84961,2002.76343,5218.81348,6972.6709,6279.04248,8051.32764,20033,345.9758627663889,51.73744536592155,4,0,886,4,0,883]
[994582300957582113,1989164595059055232,1267.82031,714.184875,2954.02124,941.078369,774.847351,1123.52039,10033,345.98143370650405,51.73870242392833,4,0,886,4,0,883]
[994582301097857993,1989164595064839040,938.578003,717.459229,1250.26941,770.613159,662.397217,891.741577,10033,345.9845373337181,51.739494644141445,4,0,886,4,0,883]
[994582302934526888,1989164590763913344,240.949188,222.451859,261.481659,316.157227,301.749298,334.703217,10033,345.9789263614055,51.74042976596011,4,0,886,4,0,883]
[994582303457444731,1989164595064838528,1197.34119,1160.55078,1237.46472,1197.85022,1151.89783,1240.15063,10033,345.9792393072376,51.74205062919962,4,0,886,4,0,883]
[994582311138337474,1989164595059052416,3775.53638,2424.93335,5275.07959,8467.99609,7521.30908,9617.08984,10033,345.9708212681971,51.74604507282946,4,0,886,4,0,883]
[994582335586487359,1989164663778528256,2275.03198,1366.97534,3673.77661,1839.40271,1594.24316,2041.49561,10033,345.97937557833995,51.75205211800815,4,0,886,4,0,883]
[994582336360282615,1989164659482813696,4394.18896,3142.88135,6049.5918,3949.99854,3421.47388,4797.146,10033,345.96809132355503,51.75026940083679,4,0,886,4,0,883]
[994582345471710663,1989164659483395072,964.115479,501.145721,1475.97742,673.93158,592.335571,790.168335,20022,345.96655339818506,51.75797146199889,4,0,886,4,0,883]
[994582345833960047,1989164663784313216,5046.03174,3691.53345,7391.82764,4221.39307,3502.7251,5265.9375,10033,345.97096019623865,51.760459159555296,4,0,886,4,0,883]
[994582437814563049,1989164869939474176,1932.85583,1211.77344,2821.75244,5515.00439,4804.0498,6349.56543,10033,345.96568878308506,51.76099527561688,4,0,886,4,0,883]
[994582440583911682,1989164869942743040,3432.42773,2156.5083,5109.08154,7201.16943,6204.40283,8952.56543,10033,345.97156323954766,51.76632743930058,4,0,886,4,0,883]
[994582445804920880,1989164869939473920,3241.19775,2034.78271,5284.85205,4612.64111,4019.58838,5202.59424,20033,345.9644577553938,51.76511963160455,4,0,886,4,0,883]
[994582445862151122,1989164869939473792,2462.52539,1561.15173,3773.81665,3986.25562,3471.84912,4485.48486,20033,345.9641984215642,51.76548974579519,4,0,886,4,0,883]
[994582449208112323,1989164869942742400,3544.88599,3004.91821,4274.02441,3314.5498,2889.75342,3893.16211,10033,345.9710938716504,51.771987923528336,4,0,886,4,0,883]
[994582473471137594,1989164938658999808,2880.43311,1475.45142,4401.28857,9523.38281,8427.24902,10529.9443,20033,345.9714459126483,51.777662190034505,4,0,886,4,0,883]
[994582473658379514,1989164934361304320,2246.47656,1757.58398,3167.73804,3694.72803,3308.06079,4253.4624,10033,345.9600599254477,51.77365013405552,4,0,886,4,0,883]
[994582475095214029,1989164934361305088,4102.05469,2769.49438,8229.72168,4340.97217,3797.24902,5072.48096,10033,345.97099506633253,51.77951050560432,4,0,886,4,0,883]
[994582481228144118,1989164934361305216,4738.24268,3408.11743,6725.8457,3210.73218,2791.8064,3755.30444,10033,345.9672675804924,51.78055718583867,4,0,886,4,0,883]
[994582482552119097,1989164934361305728,3348.55884,2139.08716,6127.87158,6296.22217,5572.56689,7292.92822,10033,345.96273845884235,51.78163139749261,4,0,886,4,0,883]
[994582483555717137,1989164938656424960,3312.0647,2091.53491,5110.75732,11636.3037,10364.8203,13280.9287,10033,345.96646192561644,51.78371121881212,4,0,886,4,0,883]
[994582849774128431,1989165690275550592,2969.20972,2021.67566,4486.12158,2041.95508,1874.70557,2280.34595,10033,345.9616353594182,51.78478728397754,4,0,886,4,0,883]
[994582852162874014,1989165694576460416,1796.1781,1708.19751,1873.86926,1780.86755,1707.36011,1850.12378,10033,345.9555939525211,51.78754126599932,4,0,886,4,0,883]
[994582852759622044,1989165690275552512,2969.32617,2341.61499,3958.03955,2924.56543,2517.64819,3321.65674,10033,345.96319607911425,51.789627428161815,4,0,886,4,0,883]
[994582883994707316,1989165758995031040,2996.98486,1770.50464,4809.78955,6868.07178,5824.03223,7943.21143,10033,345.95382417283275,51.79582750452194,4,0,886,4,0,883]
[994582884028461139,1989165763290140288,3773.50732,1958.48755,6612.50439,null,null,null,20099,345.95373004359584,51.79625352894794,4,0,886,4,0,883]
[994582885008134622,1989165763292669056,2918.11182,1276.89319,4699.53125,6708.76904,5913.81152,7514.15332,20033,345.9582816559697,51.79830402978827,4,0,886,4,0,883]
[994582885682570067,1989165758995032832,1886.57703,1232.06287,4539.30322,3625.43066,3234.90894,4044.74951,10033,345.9609212065648,51.80064163469053,4,0,886,4,0,883]
[994582887749826191,1989165758995033728,2479.21802,1530.86865,5334.94141,2767.77075,2449.40918,3024.27295,10033,345.95784982031086,51.80323381877919,4,0,886,4,0,883]
[994582887973670771,1989165763292669440,2805.72192,1438.86963,4658.39453,6615.97705,5759.29199,7609.49756,20033,345.9605661750101,51.80469046812647,4,0,886,4,0,883]
[994582892515489154,1989165758995032960,2989.07031,2086.24976,4199.32129,3391.32324,2996.57739,3913.4624,10033,345.9502993424232,51.80104975288469,4,0,886,4,0,883]
[994582894222578412,1989165758995035648,3830.86621,2628.49438,6054.84326,6773.86035,5855.24854,7830.73389,10033,345.9580344485011,51.80708563770991,4,0,886,4,0,883]
[994582895333014219,1989165763292667008,1301.21082,727.011292,2283.43774,2088.03662,1818.47058,2337.13232,10033,345.95166478667693,51.80624423490168,4,0,886,4,0,883]
[994582987937066549,1989165965153468288,2907.81104,2089.34741,4552.89893,4677.39502,4096.67773,5374.17383,10033,345.9522258781718,51.81182330736742,4,0,886,4,0,883]
[994582988397908154,1989165965153468672,1782.71375,1549.00452,2072.18823,2060.5979,1853.55981,2326.04053,10033,345.95737295142,51.81243051851936,4,0,886,4,0,883]
[994582990065571496,1989165969448564992,3593.2749,2031.72266,5678.04932,2271.84937,1937.00708,2610.76587,10033,345.95053658984943,51.81435833701568,4,0,886,4,0,883]
[994582991063206483,1989165969451098112,4708.26221,2941.47095,6643.59229,4330.05225,3814.9646,4810.67383,20033,345.95632750885966,51.81709073895339,4,0,886,4,0,883]
[994582996817143768,1989165969454363008,2076.14404,1892.23071,2303.87524,2149.32153,1961.87524,2369.64917,10033,345.955154501408,51.81740574225033,4,0,886,4,0,883]
[994582998179139089,1989165965153469568,2971.81616,2062.30444,4257.61426,3314.03467,3003.70483,3691.68335,10033,345.94461174108847,51.81736427369111,4,0,886,4,0,883]
[994583022231704790,1989166038173838592,2783.19116,2131.78491,3780.11304,2234.31885,2014.39026,2519.79321,10033,345.9469892464256,51.82324520649927,4,0,886,4,0,883]
[994583029890892633,1989166033872951936,2025.6095,1692.9762,2767.85449,2396.95557,2122.61963,2740.84351,10033,345.94374875867675,51.8253865687586,4,0,886,4,0,883]
[994583029968231230,1989166038170570624,969.414917,570.049072,1580.39856,1997.9137,1688.00757,2336.4314,20033,345.94185233263045,51.8256312805476,4,0,886,4,0,883]
[994583030205645952,1989166033872953984,3439.42261,2218.0896,5690.08057,7645.79395,6460.15869,8893.11426,10033,345.9466961378258,51.82742778936206,4,0,886,4,0,883]
[994583030563722612,1989166038174448512,1869.1571,1699.52417,2034.38428,1810.47522,1670.37354,1955.13525,10033,345.9428433106951,51.82769573605915,4,0,886,4,0,883]
[994588896907559916,1989177784903479808,1817.5459,1066.29907,2535.27173,5922.41504,5239.8125,6764.1958,10033,345.94021150764496,51.83196142110202,4,0,886,4,0,883]
[994588907043597522,1989177789204356864,5117.62842,4406.45801,6012.9751,4436.68408,3782.9314,5573.29053,10133,345.9451851697823,51.84258006757624,4,0,886,4,0,883]
[994588908101041612,1989177789204356224,4075.80542,2934.70532,5527.68213,2636.83594,2274.72681,2969.6084,10033,345.937764332029,51.84231587761606,4,0,886,4,0,883]
[994588908134227206,1989177789198552704,2193.38037,1457.2821,3533.03223,null,null,null,10099,345.9374999363304,51.842603539685285,4,0,886,4,0,883]
[994588932388614122,1989177853622967552,4745.4292,3437.11133,6235.05908,3436.25513,2978.63818,4233.92432,10033,345.942347141699,51.84733932666204,4,0,886,4,0,883]
[994588933877109814,1989177857923831936,3265.52051,2822.27783,3753.87622,2978.12695,2716.54712,3364.23462,10033,345.9364215597959,51.84842991639012,4,0,886,4,0,883]
[994588934306429412,1989177857918027136,4762.90381,3001.79834,7661.10254,6210.20215,5404.54932,7277.75586,10033,345.93826388962736,51.851011041022986,4,0,886,4,0,883]
[994588935082061118,1989177857920568576,3183.20703,2046.77087,4619.37305,6167.0,5535.87305,6852.86377,20033,345.9416521037307,51.852093005629904,4,0,886,4,0,883]
[994588935371943573,1989177857920569088,2545.31372,1315.2467,5021.41406,3003.81836,2636.63232,3424.76538,20033,345.9438279187248,51.85373358115675,4,0,886,4,0,883]
[994588941428573549,1989177857918026112,2446.27441,1609.25293,3888.61255,2131.63159,1937.86719,2364.4292,10033,345.94090495002604,51.85488153676384,4,0,886,4,0,883]
[994588943688053385,1989177853622979200,3550.92627,2809.7168,4650.81396,2698.57056,2391.31982,3046.15186,10033,345.93850816316814,51.85808802694013,4,0,886,4,0,883]
[994589034681806937,1989178064078996736,2355.3623,1425.89978,3625.20654,2770.54492,1513.68738,5103.3457,20033,345.93609217310967,51.8584055019598,4,0,886,4,0,883]
[994589034773797784,1989178059781407488,1780.80981,1203.5824,3197.79639,1714.73584,1521.49915,1941.88367,10033,345.9312981669079,51.85703644591391,4,0,886,4,0,883]
[994589034789917639,1989178064076451456,1818.11914,1116.39795,3434.09692,null,null,null,10099,345.9320594575867,51.85701046393992,4,0,886,4,0,883]
[994589035542191627,1989178064078998144,3010.09888,1769.92078,5353.48535,2940.66284,2588.6355,3338.67773,10033,345.9403248582775,51.85978669709273,4,0,886,4,0,883]
[994589037305624628,1989178064076446720,2791.10474,1877.65845,4250.47217,4043.33911,3566.17285,4508.99365,10033,345.9321909169754,51.861912987278615,4,0,886,4,0,883]
[994589044765740996,1989178064082872064,2701.75,2217.68286,3382.39673,2499.63623,2167.19873,2850.34741,10033,345.93875215202047,51.86819785582241,4,0,886,4,0,883]
[994589069535296181,1989178132795918848,2607.82886,1602.40613,4138.00537,null,null,null,20099,345.92946612843,51.87132076252053,4,0,886,4,0,883]
[994589069985981295,1989178128500900352,2461.25171,1517.80627,3925.90259,2403.21973,2106.99414,2709.26392,10033,345.9367777567287,51.87230453986328,4,0,886,4,0,883]
[994589070963296047,1989178128500900096,1955.96753,1366.19446,3929.59863,2776.5127,2458.54248,3198.78735,10033,345.9289847390993,51.87138034725964,4,0,886,4,0,883]
[994589071277836381,1989178132798466944,2782.47095,1695.77283,4087.33813,3566.43945,3157.87207,4083.41309,10033,345.9257770805857,51.87193273569053,4,0,886,4,0,883]
[994589072391565351,1989178132798471040,2056.58252,1329.12317,3227.40332,1434.64404,1189.74561,1707.77319,10033,345.93348042273306,51.87564622472665,4,0,886,4,0,883]
[994589079781241784,1989178128500905088,2311.20117,1597.98914,3691.73682,1570.44897,1383.29468,1773.10095,10033,345.9289864132453,51.8796976547539,4,0,886,4,0,883]
[994589080160875141,1989178132795915264,2592.14502,1674.4895,3604.30298,4615.70605,4095.41846,5356.896,10033,345.9278577159065,51.87991981303821,4,0,886,4,0,883]
[994589080818587939,1989178132801732224,1812.36072,1637.48254,2021.82239,1794.42175,1641.4364,1991.95117,10033,345.9325459532275,51.88213484014492,4,0,886,4,0,883]
[994589447140495995,1989178884415150464,2184.80835,1379.86926,3657.17114,9085.09863,7964.35498,10411.3193,10033,345.92328573086434,51.88154326935671,4,0,886,4,0,883]
[994589448345182015,1989178888715975552,2684.53442,2598.27051,2772.27466,2687.73047,2593.86377,2782.92993,10033,345.9302511456422,51.88582188048749,4,0,886,4,0,883]
[994589448505806146,1989178888710154240,3487.23438,2776.63062,4614.74512,3175.01733,2739.95435,3847.17798,10033,345.9326099606931,51.886545546920296,4,0,886,4,0,883]
[994589455336103540,1989178888715974272,7739.63135,6326.56738,9674.16016,7028.20947,5538.32275,9046.75488,10033,345.9212981304293,51.88700075030025,4,0,886,4,0,883]
[994589457121537998,1989178888715974016,1784.90735,1663.99292,1892.16052,1759.30505,1655.64368,1883.08752,10033,345.9291827800471,51.89211195827333,4,0,886,4,0,883]
[994589459240131109,1989178888716055808,2121.88525,1890.80396,2353.7688,1987.50427,1875.54517,2170.6936,10033,345.93002293923485,51.89571713396891,4,0,886,4,0,883]
[994589481969101121,1989178957429624192,1698.30603,1123.33484,2606.3916,null,null,null,10099,345.92403936810365,51.89440745996451,4,0,886,4,0,883]
[994589481975498512,1989178953134641024,3636.51392,2775.18579,5176.38721,2751.04785,2468.63379,3267.00586,10033,345.92450106555145,51.89470941315872,4,0,886,4,0,883]
[994589489508114081,1989178953134643584,3092.15234,2083.55933,4592.42041,2080.46948,1835.21802,2349.70972,10033,345.9172914012155,51.89810417826897,4,0,886,4,0,883]
[994589490699678259,1989178957435531904,7010.66553,5820.57373,9176.23242,8724.72852,6665.54688,10285.8369,10033,345.92205726168123,51.90151413194079,4,0,886,4,0,883]
[994589491409147411,1989178953134649856,2921.52954,2397.63184,3606.31519,2847.87817,2543.32739,3233.46045,10033,345.9260987130277,51.90413037845914,4,0,886,4,0,883]
[994589491700226797,1989178953134647040,3319.94775,2307.21851,4712.00586,3744.6438,3295.24878,4372.18457,10033,345.91626599361257,51.901123171838925,4,0,886,4,0,883]
[994589585250741612,1989179163590614528,2074.27539,1276.73584,3159.37842,2982.53662,2633.45459,3325.65454,20033,345.920792188119,51.90800452379592,4,0,886,4,0,883]
[994589594327866518,1989179159293089536,5365.76807,3963.3125,7462.4043,4346.09326,3657.16089,5520.21582,10033,345.9175786608965,51.91524776608576,4,0,886,4,0,883]
[994589595485127949,1989179163588041856,6352.05273,4450.08545,8754.56738,7232.69873,5921.77197,8576.43652,10033,345.9131885994427,51.91518051051573,4,0,886,4,0,883]
[994589595500061287,1989179159293089408,5194.74805,4186.28418,6463.40039,5130.04492,4162.13867,6434.28613,10033,345.914005128478,51.91550303794505,4,0,886,4,0,883]
[994589595534959246,1989179163594496128,4152.26416,2763.71045,5793.68311,null,null,null,10099,345.91359621860204,51.91589217800949,4,0,886,4,0,883]
[994589619087952668,1989179228012567936,3502.96313,2173.18628,4816.16162,5328.18213,4750.69629,5993.86328,10033,345.910961877804,51.91885178679474,4,0,886,4,0,883]
[994589619164575271,1989179232310086272,3300.06104,2255.6521,4747.86865,5205.71729,4705.33301,5747.09229,10033,345.9126625493868,51.91909812700564,4,0,886,4,0,883]
[994589620382489296,1989179232313438464,3081.81396,1418.73865,6891.86133,9070.18848,8026.15771,10573.5215,20033,345.9190988398084,51.92272747609916,4,0,886,4,0,883]
[994589620816428023,1989179228012569728,3452.51733,2242.06006,5184.42432,4946.54639,4375.10449,6075.46875,10033,345.9128423466237,51.92077697307995,4,0,886,4,0,883]
[994589621174214496,1989179228012570240,2622.58667,1492.57935,4082.56519,4856.80615,4145.87256,5708.61621,10033,345.9086773888677,51.92132709614109,4,0,886,4,0,883]
[994589621383710377,1989179232313348480,1351.7998,1233.50671,1505.76331,1367.4408,1267.30566,1476.16418,10033,345.91352037261174,51.9231341317215,4,0,886,4,0,883]
[994589622118527274,1989179232307515648,3849.71655,2635.25879,5236.35352,4897.60986,4247.64746,5652.83887,10033,345.9142370326469,51.923637779347885,4,0,886,4,0,883]
[994589629390548821,1989179232313347072,2012.38525,1901.48425,2119.31055,1978.67358,1884.04358,2087.6731,10033,345.91170692106573,51.92688466926216,4,0,886,4,0,883]
[994589630004279927,1989179232313346688,1221.70044,1151.93774,1276.85974,1183.2218,1124.86621,1241.37756,10033,345.9093005238388,51.92859743899096,4,0,886,4,0,883]
[994591095861877615,1989182187247582592,1179.60242,654.659973,1803.54346,2798.72949,2456.02173,3166.94312,10033,345.907693218317,51.92859290155796,4,0,886,4,0,883]
[994591097346056952,1989182187247586944,2234.72778,1435.58557,3376.45972,3371.96899,1767.01978,10203.8867,10033,345.9152525332969,51.93363903890567,4,0,886,4,0,883]
[994591097372650005,1989182182950080000,1277.70288,1127.32947,1528.23242,1308.81995,1185.19189,1440.15796,10033,345.9156629169452,51.93421843076713,4,0,886,4,0,883]
[994591098429160194,1989182187250844544,3438.01123,3246.57031,3662.06543,3513.61328,3339.02344,3699.26465,10033,345.9080370350407,51.933800432406,4,0,886,4,0,883]
[994591099333584632,1989182182950080640,3845.66602,2517.18066,5963.2251,2176.59253,1928.3855,2386.34888,10033,345.9143017668821,51.93564777102463,4,0,886,4,0,883]
[994591106724259812,1989182187247580672,3767.05249,2607.78394,5089.93408,8723.92383,7461.40479,10191.792,20033,345.90408228427606,51.93817371387967,4,0,886,4,0,883]
[994591108619598278,1989182187247583488,4081.10474,2267.66333,6242.32373,1043.40735,341.614868,3289.65747,20133,345.9112675194471,51.94411251340356,4,0,886,4,0,883]
[994591131741305156,1989182255970318592,1866.0979,1645.08191,2150.16846,1710.8197,1554.72815,1850.59631,10033,345.9064264420168,51.94389926708074,4,0,886,4,0,883]
[994591139916935765,1989182255967058304,2202.78833,1293.79114,4178.11377,2981.04712,2600.7146,3331.97119,20033,345.90730104451893,51.95025605836956,4,0,886,4,0,883]
[994591141259903995,1989182255967055744,2119.05005,1303.53992,3293.94336,5205.63184,4565.06543,5804.30371,10033,345.90268219902015,51.95149752891823,4,0,886,4,0,883]
[994591141982573333,1989182255970315776,1392.49512,1276.3053,1509.17285,1243.6665,1177.38855,1305.48706,10033,345.90363644482056,51.9520205760154,4,0,886,4,0,883]
[994591233707533504,1989182457827997312,3393.04419,2245.99121,5471.08594,2820.20166,2557.66431,3220.26025,10033,345.9019338912664,51.955183339848176,4,0,886,4,0,883]
[994591235178973790,1989182457827999360,1944.21643,1520.46362,2530.94531,1751.29016,1567.23474,1992.14392,10033,345.9070597245285,51.95873017516568,4,0,886,4,0,883]
[994591236897228152,1989182462128743296,935.561218,919.802612,949.731018,930.946228,919.052612,947.396606,10033,345.9050994916658,51.960936360335815,4,0,886,4,0,883]
[994591241835712383,1989182462128742784,3006.89233,1755.85461,5502.76465,2566.55396,2240.73096,2827.43872,10033,345.8950499371399,51.95799170253117,4,0,886,4,0,883]
[994591242238009687,1989182457828000384,4357.87354,2993.823,6636.47656,3911.34082,3415.20532,4403.05664,10033,345.8974650702518,51.96024312073102,4,0,886,4,0,883]
[994591243883689681,1989182462128741888,4426.7876,3233.4856,5727.78467,4123.82715,3647.72388,5061.37695,10033,345.9042661150632,51.96518380821732,4,0,886,4,0,883]
[994591245329142386,1989182457828004096,3070.75732,2292.39966,4096.19629,5785.4165,4777.75781,6848.96338,10033,345.90199390572025,51.96550497499752,4,0,886,4,0,883]
[994591245603508472,1989182457828003584,2020.37842,1185.00061,4953.73193,4028.98633,3544.8999,4568.91602,10033,345.8988493254261,51.9657284503318,4,0,886,4,0,883]
[994591270980619379,1989182526547482880,3540.46191,2397.84814,4884.33252,4023.9939,3424.43286,4711.67236,10033,345.89736920854773,51.971060224162805,4,0,886,4,0,883]
[994591276434373408,1989182530848216320,2097.26416,1474.75305,3940.82446,1810.89124,1649.46313,2088.6604,10033,345.8931942882751,51.97117691643007,4,0,886,4,0,883]
[994591276964679590,1989182530848215680,3684.46216,2834.29907,5111.40576,2113.90527,1937.83386,2277.37329,10033,345.8925774721836,51.97258467781754,4,0,886,4,0,883]
[994591277979408003,1989182530848215168,1026.5769,960.863403,1110.98291,1002.16101,949.224792,1047.80811,10033,345.8965169593418,51.9757356472569,4,0,886,4,0,883]
[994591278583744479,1989182526547524352,3725.10718,2641.30078,4908.33105,2065.30933,1830.19922,2325.22656,10033,345.892019292698,51.97430522271944,4,0,886,4,0,883]
[994591646908698947,1989183286763138560,3291.87524,2025.55322,8019.94141,3765.79932,3367.01221,4204.67871,10033,345.8967474643021,51.98058130127227,4,0,886,4,0,883]
[994591649595082577,1989183286756600064,1152.04431,807.88562,1591.26367,1077.26379,914.893738,1295.03711,10033,345.89501909880863,51.98525162941225,4,0,886,4,0,883]
[994591655397616982,1989183282461732224,2908.97217,2335.07886,3675.09326,2279.75537,2024.96545,2619.9353,10033,345.8927838976371,51.98623836474709,4,0,886,4,0,883]
[994591656357411716,1989183282461732736,4759.16943,3151.87207,6741.78418,6036.3457,5124.24121,7495.55078,10033,345.88726623921417,51.98595915999459,4,0,886,4,0,883]
[994591657072948325,1989183286762455424,3117.82983,2806.64819,3601.04321,2915.35962,2679.58936,3163.59619,10033,345.8875970283721,51.987832310427,4,0,886,4,0,883]
[994591680489360426,1989183355481931520,5961.8833,4777.85449,7663.62549,4404.51172,3716.83301,5240.87354,10033,345.8845810856101,51.9898281758707,4,0,886,4,0,883]
[994591681866569290,1989183351181211904,944.698425,823.424988,1136.8584,832.311279,757.720093,908.072449,10033,345.8934835708394,51.99491739759485,4,0,886,4,0,883]
[994591682337080054,1989183355478673536,2618.58594,1660.65674,3998.27124,3497.30469,3118.69238,3962.30054,10033,345.8857431432473,51.99258602491859,4,0,886,4,0,883]
[994591682653552221,1989183355481930624,513.871765,458.193512,572.666809,504.45517,454.980774,544.672363,10033,345.8845912410518,51.99338141623448,4,0,886,4,0,883]
[994591689133829012,1989183355481929728,2995.29175,2702.03418,3435.01172,2908.28491,2657.78052,3178.8833,10033,345.88337001708766,51.99681834989594,4,0,886,4,0,883]
[994591690266662479,1989183355481929472,3600.32593,2870.11743,4392.13379,3307.47021,2706.46484,4287.25342,10033,345.8867898206441,51.99971870619749,4,0,886,4,0,883]
[994591786575255347,1995188368295202944,4410.67334,2905.86987,6042.92236,3054.61426,2633.46875,3362.07202,10033,345.88972251066656,52.00897992891424,4,0,886,4,0,883]
[994591786827644515,1989183557339644032,5349.48047,3718.16187,6831.19092,3739.92407,3267.2832,4227.88086,10033,345.88529394002137,52.00856305430646,4,0,886,4,0,883]
[994591792229344109,1989183557339643904,6864.85205,4770.771,9200.34668,5103.36182,3733.02026,6759.92041,10033,345.8770066819922,52.00821085001144,4,0,886,4,0,883]
[994591792899640650,1989183561640357120,1101.51587,1045.4895,1147.26929,1123.01038,1064.17505,1187.26331,10033,345.88644697676625,52.01042648275804,4,0,886,4,0,883]
[994591794914836540,1989183561640356608,2119.4209,2054.52295,2202.55566,2112.9209,2035.45312,2206.32422,10033,345.88200076829725,52.01274299838196,4,0,886,4,0,883]
[994591795812732142,1989183557339645312,950.614441,787.344238,1173.29626,1267.01917,1127.12329,1425.19873,10033,345.88659509985393,52.01714985463291,4,0,886,4,0,883]
[994591818347047501,1989183630359832064,4880.84961,4052.29248,5962.35107,4083.87524,3519.72876,4698.30225,10033,345.8796641275399,52.01671683586865,4,0,886,4,0,883]
[994591818643661830,1989183630353960576,3673.09106,2377.45117,5066.47949,1837.64807,1583.4126,2015.57361,10033,345.8822687670761,52.01697391659441,4,0,886,4,0,883]
[994591829147211979,1989183626059122304,1411.10645,1087.51855,1766.5105,1216.14221,1081.7948,1351.45898,10033,345.8781713969957,52.02422975467231,4,0,886,4,0,883]
[994685654998399465,1989371298950629248,2257.24121,1867.24817,2840.51831,2008.07007,1796.46936,2231.85596,10033,345.8775744854018,52.02823610983568,4,0,886,4,0,883]
[994685655049018683,1989371303245031808,2377.08911,1838.01587,3362.31323,2413.53613,2198.39062,2714.98975,10033,345.8783948118137,52.02866851374682,4,0,886,4,0,883]
[994685655308141787,1989371303250005504,1871.23499,1690.23877,2074.76343,1785.66479,1609.0918,1974.76685,10033,345.88029412878615,52.03023989273233,4,0,886,4,0,883]
[994685655369739824,1989371303240405248,3126.76929,1984.25,4574.62207,5137.45947,4613.41699,5765.80371,10033,345.8818766493761,52.0310035510588,4,0,886,4,0,883]
[994685658051355423,1989371303246492928,3347.23315,2061.48511,5015.32031,2092.52197,1819.12354,2340.42432,10033,345.8801775923895,52.03536354539537,4,0,886,4,0,883]
[994685662408770262,1989371303246492544,3375.76099,1859.80298,5092.6167,3742.94873,3396.02515,4389.92041,10033,345.86922868596736,52.03059215006334,4,0,886,4,0,883]
[994685663029469373,1989371303246492416,2572.99829,1319.22156,4883.69727,8798.40918,7735.9126,10349.583,20033,345.8677688853817,52.032106230530125,4,0,886,4,0,883]
[994685663368180926,1989371298950635008,2176.27148,1433.84375,3509.16797,4684.87158,4065.76099,5559.3374,10033,345.87231498824747,52.0345802167168,4,0,886,4,0,883]
[994685663935250578,1989371298950638976,3902.07373,2440.30103,6592.01318,4620.89697,4043.7395,5342.37354,10033,345.87833320174093,52.03621600604222,4,0,886,4,0,883]
[994685698748362860,1989371371965969536,3663.33374,2263.1521,5282.30957,3669.49927,3282.46924,4029.11816,10033,345.87294200912595,52.04911989103398,4,0,886,4,0,883]
[994685699224871489,1989371367670146560,1810.6178,1187.5874,3450.36255,1806.06079,1519.54675,2027.37085,10033,345.86888105215354,52.047935331652766,4,0,886,4,0,883]
[994685699430600063,1989371367670145664,1834.89868,1387.16724,2418.60767,1379.19873,1259.54333,1514.19189,10033,345.8634288556953,52.047169848321126,4,0,886,4,0,883]
[994685793044888026,1989371578122911104,2541.23022,1365.88489,3977.22534,7684.89648,6706.63379,8744.59863,10033,345.8694457074418,52.05459759585165,4,0,886,4,0,883]
[994685800867928579,1989371573828604160,1109.71753,978.615356,1360.67151,1029.92456,959.718567,1102.71143,10033,345.86454469651886,52.05975572173612,4,0,886,4,0,883]
[994685801270034358,1989371578127901184,1896.75537,1759.73291,2065.6167,1861.30322,1736.37097,1980.36658,10033,345.8712005120485,52.060463336018266,4,0,886,4,0,883]
[994685802593651999,1989371578124397824,3836.40259,1253.42761,5243.68359,5066.71777,4514.46826,5712.23633,21033,345.85966615101404,52.05997750026685,4,0,886,4,0,883]
[994685826746770415,1989371642548091776,2381.22266,1629.58679,5173.87988,2243.20068,1987.53735,2461.70508,10033,345.86545735471026,52.064474031761335,4,0,886,4,0,883]
[994685828423697799,1989371646847373824,4084.15137,2969.57373,5444.82275,2031.4978,1854.48413,2298.13672,10033,345.8562071382077,52.06593072526661,4,0,886,4,0,883]
[994685828760198387,1989371642548100224,5416.02295,3725.22266,7838.94727,3080.85938,2699.8894,3569.89966,10033,345.8607641753092,52.0682864920862,4,0,886,4,0,883]
[994685835399897212,1989371642548103936,3708.35571,2145.32056,5419.32861,2276.6228,2039.65173,2576.19775,10033,345.8612637306748,52.070367512815785,4,0,886,4,0,883]
[994685836586279397,1989371646847372544,374.768921,370.4422,379.845795,373.136292,368.173981,376.761383,10033,345.8579743444964,52.07105336853819,4,0,886,4,0,883]
[994685837948584762,1989371642548114816,5244.22607,3566.29102,7456.06543,4314.17236,3703.08203,5267.96973,10033,345.8596470215249,52.07397262584101,4,0,886,4,0,883]
[994686203944611128,1989372398462358784,4583.34912,3574.00513,5789.37744,6722.00195,2895.75635,8298.6582,10133,345.85697280662674,52.07483197543542,4,0,886,4,0,883]
[994686204961543462,1989372398462366720,4065.77197,3092.02612,5521.84766,3077.62842,2573.30225,5246.47949,10033,345.86450467560775,52.07814282268054,4,0,886,4,0,883]
[994686206165403173,1989372402761614592,3700.71118,3192.04858,4311.7959,3348.3667,3073.13745,3727.2998,10033,345.85765343731686,52.07885628229509,4,0,886,4,0,883]
[994686212975008837,1989372398462372992,3363.56543,2054.39258,4709.20215,4516.17529,3996.52881,5064.68701,10033,345.8547183907572,52.08218984150746,4,0,886,4,0,883]
[994686238985763603,1989372471481086976,2515.51514,2195.13281,2994.64673,2262.21753,2051.09131,2513.19751,10033,345.85582128978024,52.08796211813704,4,0,886,4,0,883]
[994686241385237289,1989372467181869952,5276.13037,4035.84766,6950.24805,5697.86133,4750.1543,7340.0874,10033,345.8568771162656,52.09211343531674,4,0,886,4,0,883]
[994686247163910996,1989372471476067072,3578.3728,2187.46948,5132.0332,null,null,null,10099,345.8468182593592,52.09298085596671,4,0,886,4,0,883]
[994686247185878299,1989372471481084544,3711.30518,2940.78149,5328.74658,3569.10278,2568.4353,4615.41943,10033,345.846475401194,52.09323534264196,4,0,886,4,0,883]
[994686247261151803,1989372467184895744,3079.63721,2175.39331,4389.24268,3114.82861,2733.46655,3534.94531,10033,345.8479556752062,52.09419097515446,4,0,886,4,0,883]
[994686344052231890,1989372673340320896,1968.85425,1129.87317,3068.37354,5037.66455,4455.50342,5583.05566,10033,345.8456922636983,52.10313077602626,4,0,886,4,0,883]
[994686344903947496,1989372677637009920,2428.40991,1416.05908,3780.96436,3860.4978,3440.99951,4343.89209,10033,345.8488635560066,52.10544962872559,4,0,886,4,0,883]
[994686345108405433,1989372673340326528,3242.43188,2336.2312,4528.3418,2514.58691,2250.76709,2851.89331,10033,345.85412387281315,52.10694987658633,4,0,886,4,0,883]
[994686349597365901,1989372677639511424,1859.82446,1749.12402,1995.97656,1849.30225,1737.92517,1991.58191,10033,345.8424087567519,52.10299145655866,4,0,886,4,0,883]
[994686349695928256,1989372677641613312,2832.51099,1835.75623,4208.57324,null,null,null,10099,345.84229944714457,52.103270392924514,4,0,886,4,0,883]
[994686349894001173,1989372677637009792,2969.24121,1919.98157,4288.38379,11328.1045,6149.55957,13431.042,10033,345.8475205416331,52.10485118474689,4,0,886,4,0,883]
[994686350431262985,1989372673340325888,4258.55225,2865.54028,6289.41602,5422.146,4643.00195,6162.97754,10033,345.8466938171581,52.10629239901416,4,0,886,4,0,883]
[994686351501643458,1989372677637010176,2659.8999,1178.46277,4625.68652,3377.92358,3007.32715,3766.25171,20033,345.8522894242216,52.10923891210829,4,0,886,4,0,883]
[994686351943368914,1989372673340326656,1654.89697,1024.66748,3995.4939,1703.41089,1531.20813,1949.47314,10033,345.8424694152407,52.1073451757158,4,0,886,4,0,883]
[994686353116097363,1989372673340328576,2726.47876,1455.29602,4209.62793,2993.61963,2655.06982,3447.15967,10033,345.8520199372033,52.11088225870134,4,0,886,4,0,883]
[994686353727113048,1989372673339829248,4527.71826,3187.94238,7082.2251,3975.41772,3356.32397,4618.28955,10033,345.8500188916329,52.11256268677764,4,0,886,4,0,883]
[994686376826943303,1989372742059308928,4742.35791,3304.36646,7524.41846,2992.61133,2563.07495,3837.47729,10033,345.8496513501819,52.11429598953943,4,0,886,4,0,883]
[994686384610930080,1989372746358983168,4485.33008,3455.99536,6369.89502,3233.26562,2362.2041,4587.86328,10033,345.8381111058692,52.11729849616319,4,0,886,4,0,883]
[994686386338987086,1989372742059317504,1761.96887,1366.24585,2266.98267,1340.52673,1190.31641,1517.57556,10033,345.8400331441759,52.119189832192696,4,0,886,4,0,883]
[994687853495379743,1989375696996824576,2841.38599,1761.10999,4532.01904,3802.18555,3393.90454,4220.87109,10033,345.83647589026606,52.12364096198368,4,0,886,4,0,883]
[994687853704768208,1989375701291447936,3707.53174,2420.20728,8472.35449,5319.41553,4539.81738,6283.92139,10033,345.840364061131,52.1249611392501,4,0,886,4,0,883]
[994687853809819884,1989375701296480128,3071.56543,2091.75757,4261.65674,7386.79297,6349.74121,8920.3584,10033,345.8396439674468,52.12531086062936,4,0,886,4,0,883]
[994687853982650883,1989375701293985536,4122.61914,2040.01489,5733.78027,9739.69824,8390.14746,11304.0518,20033,345.84388451860127,52.124885794165614,4,0,886,4,0,883]
[994687854466920925,1989375696996828288,2952.26807,2038.95996,4800.68896,2449.05444,2147.27173,2816.89795,10033,345.84232682643113,52.12615548693784,4,0,886,4,0,883]
[994687854905452063,1989375701293985664,2940.59375,1866.30627,4668.30859,3974.7981,3502.00513,4488.68213,10033,345.84526474661743,52.12830914670628,4,0,886,4,0,883]
[994687857055732079,1989375696997408000,671.962769,559.539307,821.30603,621.192078,556.439026,702.696533,10033,345.844368771118,52.13150247658778,4,0,886,4,0,883]
[994687861597073602,1989375696996831488,2091.60303,1243.72522,3416.76733,2124.24658,1261.20959,3993.69629,10033,345.83531146943614,52.12838203371314,4,0,886,4,0,883]
[994687898700137998,1989375765716325120,2942.36938,1931.38599,4462.39258,3831.55933,3379.35425,4412.12939,10033,345.83120937084897,52.14483443889049,4,0,886,4,0,883]
[994687898740345829,1989375770013459456,1151.12146,619.485657,1785.98682,null,null,null,20099,345.83103239160016,52.14532097794254,4,0,886,4,0,883]
[994687899849439845,1989375765716380800,1734.64258,1202.89917,2842.97559,1497.10034,1299.70154,1677.71362,10033,345.8384502381396,52.148820719546045,4,0,886,4,0,883]
[994687991977555077,1989375971874811520,3059.62988,1932.88977,4857.57275,4400.10791,3907.00732,4911.44727,10033,345.83232618499005,52.14993901576954,4,0,886,4,0,883]
[994687992272668555,1989375971874764160,1590.00134,1373.45398,1922.75793,2177.12671,1910.39819,2492.22363,10033,345.83628468035147,52.15204091437502,4,0,886,4,0,883]
[994687994051590951,1989375971874765440,5966.46582,4544.0498,8077.729,5605.604,4899.70312,6621.43457,10033,345.832405175453,52.15323145460561,4,0,886,4,0,883]
[994687999823672476,1989375971875216512,3348.01074,2097.87671,5180.96484,3858.60278,3465.56226,4299.83887,10033,345.8284798271528,52.15558739073175,4,0,886,4,0,883]
[994688002104238523,1989375976171889152,3778.04883,2552.58691,7050.08691,10852.4961,9603.18945,12840.415,10033,345.83085605385406,52.1577145148857,4,0,886,4,0,883]
[994688002352071661,1989375976169324288,4120.14502,2744.14893,6407.13672,7556.01904,6399.01953,9135.8584,10033,345.8326358557871,52.15870106120221,4,0,886,4,0,883]
[994688025475043231,1989376044893851008,1417.81152,1389.22961,1454.0321,1416.05676,1380.56384,1447.66797,10033,345.82719465865915,52.16076961586536,4,0,886,4,0,883]
[994688027661749886,1989376040594252160,3426.06738,2271.15381,4910.25342,5472.5835,4815.21533,6297.12891,10033,345.82656940405,52.16429382533531,4,0,886,4,0,883]
[994688028872946328,1989376040594255488,1626.20825,1486.19849,1883.45105,1565.1449,1440.85107,1721.35645,10033,345.8322830882672,52.1681662657805,4,0,886,4,0,883]
[994688034141535867,1989376044893847808,3070.71094,2019.04504,5880.3374,1556.55969,1358.38953,1773.87219,10133,345.824272940058,52.16709992809732,4,0,886,4,0,883]
[994688035551719098,1989376040594254592,2861.41675,2086.96118,4105.27979,3430.29346,3025.92603,4010.88892,10033,345.82202743432174,52.16781307709809,4,0,886,4,0,883]
[994688036513890302,1989376044893846912,2519.48169,1989.2334,2979.51294,2890.54907,2475.53076,3437.61768,10033,345.8270533888338,52.170261980755534,4,0,886,4,0,883]
[994688037008711744,1989376044891364864,3024.91016,1837.90808,4669.13428,8095.75098,7092.92383,9349.3877,20033,345.8266526311099,52.17115315570755,4,0,886,4,0,883]
[994688406245083615,1989376796508507648,3242.46436,2264.5,6553.00439,4146.13281,3655.59106,4692.01807,10033,345.82795574896875,52.17803875127695,4,0,886,4,0,883]
[994688414058157584,1989376800810214144,5251.86279,3895.38159,6859.19385,4348.29883,3535.13989,6260.84961,10033,345.8158079416009,52.18117880507359,4,0,886,4,0,883]
[994688414832730893,1989376796508512128,2933.50366,1800.64392,4453.28076,13963.75,11873.4199,15491.8936,20133,345.8257442108468,52.18400698243676,4,0,886,4,0,883]
[994688415070342972,1989376796508512640,1508.65051,1430.75964,1630.48254,1478.76599,1397.83228,1578.4375,10033,345.8208268861721,52.183795391283965,4,0,886,4,0,883]
[994688415324929778,1989376800803017728,214.33905,204.559586,224.627396,235.407288,225.468216,247.888123,10033,345.82395843464786,52.1851862837852,4,0,886,4,0,883]
[994688415377837441,1989376796508513536,3375.43604,2412.08203,6061.32666,4215.77783,3433.1145,4887.0249,10033,345.8250111851443,52.18567999554625,4,0,886,4,0,883]
[994688437392859254,1989376869522493568,3682.03174,2533.14062,5273.20459,5412.97754,4783.04492,6385.08057,10033,345.8189261141449,52.18439438987796,4,0,886,4,0,883]
[994688438240603641,1989376869525084288,2605.66064,1599.92981,3770.53101,4206.09961,3846.2666,4742.94189,20033,345.8218953738785,52.18622982930291,4,0,886,4,0,883]
[994688438798329873,1989376865227991424,2216.59888,1498.77344,3489.94482,4187.5708,3573.24976,4799.96875,10033,345.8227703578167,52.18714311589133,4,0,886,4,0,883]
[994688439443230270,1989376869522492032,659.614075,519.063965,989.259399,1088.27563,833.590027,1323.23438,10033,345.8182995508508,52.186965531440165,4,0,886,4,0,883]
[994688449625354801,1989376869527558528,4271.17383,3738.41748,5042.52539,4119.56738,3656.68604,4827.4292,10033,345.8206785124649,52.19708643345782,4,0,886,4,0,883]
[994688540294565413,1989377071386425856,4040.13477,3320.80786,5238.93701,3470.41089,2936.11646,4113.39355,10033,345.8129907927113,52.19499366394746,4,0,886,4,0,883]
[994688540698380169,1989377071386426624,3305.2373,2245.34326,4557.41602,3615.45557,3186.87842,4118.29834,10033,345.80941097280174,52.19585309442975,4,0,886,4,0,883]
[994688541469409081,1989377075685987712,447.095551,438.785034,455.342072,444.480438,437.243866,452.464844,10033,345.8188308888008,52.19848515052313,4,0,886,4,0,883]
[994688544080447085,1989377071386428544,2654.40308,2123.6604,3392.43921,2893.75195,2492.31372,3557.48706,10033,345.8186519220652,52.20267827822753,4,0,886,4,0,883]
[994688552205589856,1989377075685983744,3941.7085,3350.45459,4638.57959,3581.00952,3036.28467,4263.33203,10033,345.81571321389737,52.207484829440176,4,0,886,4,0,883]
[994688575808842130,1989377144405459072,1562.54309,1057.58276,2429.76636,1188.12842,1036.74622,1377.83325,10033,345.8164814086863,52.211136467755225,4,0,886,4,0,883]
[994688576299130828,1989377144400373376,3512.88379,2319.44092,5084.75146,4707.19385,4208.61914,5248.05664,10033,345.8157129316368,52.21204927276391,4,0,886,4,0,883]
[994688577600890257,1989377144407593344,3265.17578,2222.10303,4618.51611,4483.40967,3859.47681,5083.67383,10033,345.81009434048804,52.2113133412189,4,0,886,4,0,883]
[994688577821638962,1989377144402986496,3135.2124,1968.82581,4507.84961,8201.7959,7049.1709,9416.71387,20033,345.8121663540603,52.21334361605589,4,0,886,4,0,883]
[994688578523140598,1989377144402987008,1615.17236,1046.08423,2591.1145,1449.29382,1193.6698,1685.39111,10033,345.8130801834748,52.21504874060408,4,0,886,4,0,883]
[994688586862414033,1989377144405454080,2476.15674,2169.95679,2882.12476,2126.37817,1916.26184,2367.98535,10033,345.8073569673142,52.219676689722014,4,0,886,4,0,883]
[994694450707989799,1989388891136432896,4734.21045,3150.59326,6975.64062,3212.23633,2815.68896,3607.94019,10033,345.8033093360721,52.220490347131566,4,0,886,4,0,883]
[994694451462681349,1995393702093032192,2706.86084,1937.88135,4411.78516,3624.9519,3028.12817,4276.77393,10033,345.8122682339832,52.224166493182736,4,0,886,4,0,883]
[994694458636419564,1989388891136433536,3365.99097,2397.87964,4744.93848,4567.58154,4026.99292,5481.7959,10033,345.7994691668575,52.22457953666319,4,0,886,4,0,883]
[994694459849767628,1989388895435972096,3567.8811,3068.479,4329.62109,3487.88037,2847.73218,4250.28174,10033,345.80874801596724,52.22857829949937,4,0,886,4,0,883]
[994694460481916120,1989388895438110848,3897.67188,2758.25659,5197.31836,2232.00562,1912.58716,2511.05859,10033,345.80781455965933,52.23024215432731,4,0,886,4,0,883]
[994694462623174846,1989388891136434560,2259.14551,2104.78247,2436.62793,2165.56421,2043.82935,2324.60986,10033,345.80594096297665,52.233189050943096,4,0,886,4,0,883]
[994694484584791392,1989388964152981120,3399.32153,1940.90527,6255.61523,2711.49683,2419.45044,3104.04248,10033,345.802121803369,52.23210525143556,4,0,886,4,0,883]
[994694484770948128,1989388964155445888,2096.82568,1916.95801,2296.18872,2009.13171,1846.11084,2178.81543,10033,345.79670432843744,52.23094479501015,4,0,886,4,0,883]
[994694486076763138,1989388959855911424,3914.21777,2311.15039,6262.7915,11344.2832,9685.92969,13217.9824,10033,345.80314161109527,52.23573936190275,4,0,886,4,0,883]
[994694487862987512,1989388959855911552,2641.53296,2206.10254,3188.45142,2242.49683,2027.1217,2550.78223,10033,345.80515895239216,52.23785615134008,4,0,886,4,0,883]
[994694493461781951,1989388959853945344,2416.47046,1917.00171,2931.45557,2575.99561,2291.98462,2888.27222,10033,345.7958862082657,52.23818286305622,4,0,886,4,0,883]
[994694495017420611,1989388964150327680,2260.58496,1367.96533,4254.32275,4296.0542,3846.8728,4990.56445,10033,345.79411243817094,52.239081991770654,4,0,886,4,0,883]
[994694495276410255,1989388959853950336,1522.10645,1181.58203,1940.73584,1517.74841,1351.46643,1716.92566,10033,345.79678829826025,52.24058387543912,4,0,886,4,0,883]
[994694495520172290,1989388959853949696,1796.41248,1590.41602,2041.94983,1736.83984,1561.64795,1893.39783,10033,345.7936909335601,52.24014659226134,4,0,886,4,0,883]
[994694496144221108,1989388964155442176,1393.25269,1369.9397,1418.37048,1391.44226,1368.93433,1413.52551,10033,345.80083119736616,52.242633903850106,4,0,886,4,0,883]
[994694589614797166,1989389170313869696,1615.26343,1569.37,1674.67627,1598.71997,1546.59644,1648.40161,10033,345.79227762469526,52.245879762881,4,0,886,4,0,883]
[994694590529571829,1989389166012397696,2482.22607,1979.22925,3076.58301,1811.24963,1634.79468,1952.93091,10033,345.7971570070092,52.24732325144552,4,0,886,4,0,883]
[994694591174208937,1989389166012406144,1271.61511,1166.05383,1425.25854,1290.01953,1196.7417,1407.61121,10033,345.798379167797,52.25031170167886,4,0,886,4,0,883]
[994694599782839608,1989389170308742784,1499.4563,812.66748,2465.92822,3079.05908,2681.80127,3542.31787,20033,345.7942100858707,52.25550068436024,4,0,886,4,0,883]
[994694622335942272,1989389234731894784,3920.60547,2366.21069,5757.10986,2506.41553,2227.46533,2754.4187,10033,345.78779057965573,52.25571560751516,4,0,886,4,0,883]
[994694622570837672,1989389234731899904,3165.23999,2199.69336,4336.80518,4033.20093,3470.91919,4800.68213,10033,345.7923301600768,52.257611048809935,4,0,886,4,0,883]
[994694623347160529,1989389234731901952,3080.44116,2258.47461,4715.45703,2658.58008,2329.5625,3026.64429,10033,345.7949275904047,52.25875495301449,4,0,886,4,0,883]
[994694623799605085,1989389239030884608,2003.07947,1129.6676,5003.3501,null,null,null,10099,345.7981571102128,52.26172651581035,4,0,886,4,0,883]
[994694625245212150,1989389234731910272,4012.52441,2518.41211,6106.6792,3842.90186,3412.07764,4465.68408,10033,345.7979751585457,52.26226519048908,4,0,886,4,0,883]
[994694625320533808,1989389234733280128,492.408142,459.565643,539.081909,510.375275,468.016632,560.583191,10033,345.7954382904795,52.26204689919525,4,0,886,4,0,883]
[994694625439852403,1989389234731908864,2006.27661,1688.99976,2491.32666,1940.16931,1752.31812,2184.00024,10033,345.79363309373866,52.261390547765735,4,0,886,4,0,883]
[994694632667578036,1989389234731913728,3678.86182,2224.42432,5195.11084,4716.9126,4220.45557,5301.13525,10033,345.78768854648735,52.26383791794402,4,0,886,4,0,883]
[994695001810505467,1989389990646171392,3987.25854,2896.4292,6694.42188,4258.72949,3654.74146,4900.63818,10033,345.7828365369272,52.26903695415159,4,0,886,4,0,883]
[994695002542560471,1989389990646178816,2592.6228,1787.41345,3867.95801,4523.61572,3840.08936,5271.42871,10033,345.78353692908377,52.27199645424737,4,0,886,4,0,883]
[994695003091083578,1989389994947580160,3567.88599,2425.56006,4930.00537,4068.54907,3669.22876,4620.78516,10033,345.79036616625467,52.27365570962442,4,0,886,4,0,883]
[994695003434698970,1989389994949732736,3762.54224,2322.38062,6902.48584,5486.44336,4639.72754,6373.99805,10033,345.78864882392224,52.27382922292821,4,0,886,4,0,883]
[994695009407050185,1989389994945122560,2877.43872,1604.98108,4872.06348,3885.55713,3497.1311,4399.47998,20033,345.78937736982414,52.27608455280814,4,0,886,4,0,883]
[994695009725110986,1989389990646190848,2716.66846,1943.62878,4801.2041,2605.62476,2317.32202,2922.34888,10033,345.78984549546834,52.27713651833164,4,0,886,4,0,883]
[994695010350711007,1989389990647111936,1137.82251,808.367188,1645.15869,1800.9436,1525.92957,2033.70984,10033,345.79181950511696,52.28002623787183,4,0,886,4,0,883]
[994695010418119549,1989389994942433792,5541.26074,4010.05103,7390.10986,2306.23682,2099.68164,2547.05542,10133,345.781495193628,52.27552046667412,4,0,886,4,0,883]
[994695010484601977,1989389994947578240,1717.23633,1640.75757,1834.78247,1813.27698,1738.53613,1907.68848,10033,345.7827516079755,52.27620975149247,4,0,886,4,0,883]
[994695011451444021,1989389994945120640,4745.43701,1617.61023,5695.7002,1333.27551,1094.3114,1538.17444,11033,345.7872326399937,52.27799763056222,4,0,886,4,0,883]
[994695036441639626,1989390059365681280,3048.94995,2180.80908,4094.7002,2293.39771,2084.14795,2644.9895,10033,345.7813792777919,52.28276449280862,4,0,886,4,0,883]
[994695037876825487,1989390063667051904,3354.06665,2931.05615,3831.01978,3208.33057,2850.59644,3597.96484,10033,345.7838316759285,52.286073032423054,4,0,886,4,0,883]
[994695043363503468,1989390063667049600,5800.17773,4818.1499,7415.51318,8369.59473,6463.22949,9697.17969,10033,345.77839504190695,52.28735200152852,4,0,886,4,0,883]
[994695043466453909,1989390063667050368,2383.88599,2285.97095,2510.50464,2360.4082,2280.84741,2434.74658,10033,345.7815217183364,52.28778943966346,4,0,886,4,0,883]
[994695044774736826,1989390059368126976,3885.39526,3084.13574,4995.24658,2892.96997,2564.4231,3348.69653,10033,345.7764967129199,52.28740679507549,4,0,886,4,0,883]
[994695046413978684,1989390059365702144,3868.1062,3153.46191,5069.06787,6074.83154,4986.29102,7413.99658,10033,345.783979209879,52.29230031060641,4,0,886,4,0,883]
[994695046698506624,1989390063661890944,3092.57007,1665.50549,4763.2373,4011.23438,3581.46118,4470.66455,10033,345.78594539892623,52.29377760091317,4,0,886,4,0,883]
[994695138867391025,1989390265524142080,2924.24292,1944.96277,4531.12598,2696.41504,2420.77637,3078.67358,10033,345.7810279587144,52.29607599827708,4,0,886,4,0,883]
[994695140200136048,1989390269820311680,3436.87378,2251.17651,5285.39209,3479.65308,3130.91724,3856.03784,10033,345.77691713118065,52.29731123529405,4,0,886,4,0,883]
[994695140778639735,1989390265524149888,3981.35278,2980.65088,5854.91553,2732.21899,2385.70532,3099.83618,10033,345.7847386378912,52.29930923178448,4,0,886,4,0,883]
[994695146291097353,1989390265524148096,2843.4353,1755.41101,4315.76709,3833.56787,3452.49194,4224.24365,20033,345.7740619130708,52.29848419419039,4,0,886,4,0,883]
[994695146456858973,1989390269823021440,3739.18604,2293.81787,5587.95801,6583.8833,5766.17334,7557.86279,10033,345.7757360610296,52.29879043353338,4,0,886,4,0,883]
[994695148195050559,1989390269823021824,2444.40942,1386.76099,3957.23022,898.799805,370.537598,3492.36035,20133,345.77701708180075,52.30202092634527,4,0,886,4,0,883]
[994695149368476959,1989390265524161664,4276.93164,2877.36572,6908.63281,4079.66504,3550.49683,4540.81836,10033,345.78255448366644,52.30533376366719,4,0,886,4,0,883]
[994695171449841032,1989390338544949504,1922.87354,1866.96545,1967.96301,1926.32117,1873.7467,1977.0946,10033,345.77055113042945,52.30187469433669,4,0,886,4,0,883]
[994695172915233462,1989390338542499968,3836.01367,2109.69189,5261.12939,2561.64282,2268.10132,2853.56689,20033,345.7800096353433,52.30738232965457,4,0,886,4,0,883]
[994695173544659294,1989390334244787840,2841.6311,1805.7395,4395.29736,1442.0907,1278.13977,1597.18945,10033,345.78010433201183,52.30989534105351,4,0,886,4,0,883]
[994695174011297573,1989390338539774592,2104.26172,1182.61548,3216.58545,1743.1554,1561.44421,1961.12354,10033,345.77210822435524,52.30754774124621,4,0,886,4,0,883]
[994695181717302557,1989390334243659904,2115.78857,1391.00952,3447.47778,4355.29004,3831.76611,4904.27393,10033,345.7750511581272,52.313215190060575,4,0,886,4,0,883]
[994695182079190390,1989390338542497792,3142.83374,1939.89014,4712.72949,4569.94531,4035.04736,5214.70215,10033,345.77707693384804,52.31540518364534,4,0,886,4,0,883]
[994695182320986950,1989390338544944896,1910.12134,1746.953,2112.32642,1620.32275,1550.32629,1698.54529,10033,345.76677399356674,52.31164643666848,4,0,886,4,0,883]
[994695183687724401,1989390334244508288,3468.46094,2102.08496,5155.90137,3400.97046,2928.66821,3870.66235,10033,345.7768995241382,52.31701077089515,4,0,886,4,0,883]
[994696648885626302,1989393293482564096,2572.90869,2503.67896,2669.9292,2588.27588,2507.09229,2649.04126,10033,345.7663264881229,52.313637586520194,4,0,886,4,0,883]
[994696649854939295,1989393289181171456,4395.09229,2857.80811,6624.82471,3989.5835,3451.15649,4582.32227,10033,345.769535011648,52.31824688174999,4,0,886,4,0,883]
[994696652153751897,1989393293477258624,500.283783,422.098816,666.353271,1020.64136,736.665649,1325.32422,10033,345.77109964010936,52.32040755998785,4,0,886,4,0,883]
[994696658715049920,1989393289181186432,2055.28589,1806.24731,2300.18506,2021.55188,1868.83508,2285.0332,10033,345.7706515214064,52.324301171723285,4,0,886,4,0,883]
[994696661448988053,1989393293482436992,2696.88989,1599.59033,5743.06152,5645.60352,5039.2793,6417.46924,10033,345.76967018663794,52.32915787088847,4,0,886,4,0,883]
[994696684351569745,1989393357900675200,1919.31665,1663.96155,2212.63599,1951.81677,1762.83606,2187.92505,10033,345.7673987152253,52.328991250506384,4,0,886,4,0,883]
[994696692971411155,1989393362201909760,4405.75342,3188.34644,5928.87256,5821.41992,4976.24805,6696.29346,10033,345.76647936647674,52.3358286872853,4,0,886,4,0,883]
[994696693782254848,1989393362196716672,375.305176,341.572571,411.916138,387.036133,354.82019,423.776184,10033,345.7692973257606,52.33852520392167,4,0,886,4,0,883]
[994696694700945182,1989393357900697344,2311.66284,1563.6958,3272.44995,2941.74414,2591.48633,3300.79248,10033,345.7578249035877,52.337799827948665,4,0,886,4,0,883]
[994696695727396265,1989393362201907072,2011.63928,1861.50183,2269.04395,1924.71924,1766.11816,2122.41187,10033,345.76370377285144,52.34002320631137,4,0,886,4,0,883]
[994696695732166322,1989393357900708736,1991.85913,1891.35425,2139.84839,null,null,null,10099,345.76406682735944,52.34028555102904,4,0,886,4,0,883]
[994696695849232051,1989393362197086976,943.908386,586.496216,1745.00562,1538.16187,1296.53979,1758.1084,10033,345.76605494634487,52.34172046600777,4,0,886,4,0,883]
[994696786420654806,1989393564059130112,4901.21582,3424.69946,6398.54736,5702.95264,4873.03564,7129.59082,10033,345.7600272245619,52.3392549846793,4,0,886,4,0,883]
[994696786799301044,1989393564059139072,1726.08728,1528.06458,2116.17847,1866.97278,1700.70764,2111.34839,10033,345.7618899217087,52.34096328265293,4,0,886,4,0,883]
[994696787242435939,1989393568360336256,2125.42358,1904.46082,2434.93555,1923.20789,1792.03125,2104.50024,10033,345.76138549417897,52.34225629939891,4,0,886,4,0,883]
[994696788136320745,1989393564059924224,2597.65601,1764.8844,3649.32861,3478.073,3072.70923,3892.60132,10033,345.7640868694251,52.34380970474179,4,0,886,4,0,883]
[994696788313117122,1989393568360335744,3588.74683,2627.7124,5373.02295,3381.4209,3077.19678,3743.71387,10033,345.76675647922184,52.34504056450265,4,0,886,4,0,883]
[994696795130577083,1989393568357892864,3311.52905,1929.2074,5553.21191,3599.23389,3143.73145,4044.70825,20033,345.75672578968187,52.34577584521317,4,0,886,4,0,883]
[994696795515741992,1989393568355129984,1909.21436,1323.15149,2446.20142,1761.98328,1561.79614,1972.42004,10033,345.7555417851833,52.34651699161383,4,0,886,4,0,883]
[994696795572068250,1989393564059149952,4776.13867,3790.41333,6117.51514,3930.78711,3331.43408,5116.92871,10033,345.7569789260546,52.34693323503587,4,0,886,4,0,883]
[994696795881170279,1989393568355517056,1806.8689,1000.69421,3296.95752,3606.05713,3166.94043,4008.92383,10033,345.7581660755338,52.34826046255304,4,0,886,4,0,883]
[994696796721111449,1989393564059156480,1802.73389,1376.55579,2652.10425,2289.00537,2025.49536,2556.83276,10033,345.76115970081946,52.35015469976718,4,0,886,4,0,883]
[994696798686052880,1989393568357894144,3053.46558,1753.70935,4853.89502,6792.89502,6085.66455,7709.36377,10033,345.7596370668005,52.351715041142434,4,0,886,4,0,883]
[994696822159247744,1989393632778643584,5616.74219,4310.31787,7835.10742,8263.8916,5705.39258,11547.3965,10033,345.76143505599606,52.35498252013345,4,0,886,4,0,883]
[994696822269866576,1989393637079806976,2468.08716,1959.15771,3184.41528,2361.7063,2121.52515,2668.08252,10033,345.7628396434092,52.35645294677136,4,0,886,4,0,883]
[994696822924414642,1989393632779403520,4376.46191,2423.78271,6404.81396,2206.70679,1947.99487,2364.44043,10033,345.75416907836467,52.354220294084094,4,0,886,4,0,883]
[994696824505738646,1989393632778651392,3883.0376,2630.56421,6255.83789,2509.65112,2210.2417,2781.53955,10033,345.75828392039745,52.35858300513876,4,0,886,4,0,883]
[994696824779659872,1989393632778654848,3506.87354,2792.9187,4668.07715,3030.14038,2577.52197,3557.86719,10033,345.76170430438657,52.35971403926612,4,0,886,4,0,883]
[994697207594029269,1989394388692924416,2753.94189,1789.61963,5031.51074,8455.95801,7462.81787,9972.58105,10033,345.7516345372244,52.370869499734845,4,0,886,4,0,883]
[994697207710306605,1989394392988827648,2251.43042,1611.80518,3111.57764,2278.14111,1969.37671,2524.52954,10033,345.75047717776346,52.37114075156876,4,0,886,4,0,883]
[994697207843258279,1989394388692923264,5547.5166,3841.70728,7268.56299,4345.09912,3751.56226,5397.39111,10033,345.7473989000516,52.370365207095766,4,0,886,4,0,883]
[994697208721782523,1989394388692932480,4960.55322,3592.75122,7756.75,4352.03711,3746.59229,5036.69727,10033,345.75518574171326,52.37366111918592,4,0,886,4,0,883]
[994697208749983400,1989394392989237248,2783.66211,1605.20398,6826.68945,null,null,null,20099,345.75489232596834,52.37382480447399,4,0,886,4,0,883]
[994697210098634627,1989394388692932608,4104.32373,2779.55225,5890.07666,3200.64502,2877.61768,3628.23999,10033,345.7449880187636,52.373805328150375,4,0,886,4,0,883]
[994697210195076828,1989394392991606016,4919.13525,2611.09546,8471.69238,5437.16406,4778.60498,6125.51221,10033,345.7477808933231,52.37433827722457,4,0,886,4,0,883]
[994697233878329098,1989394461713668352,4976.0957,4380.85693,5824.25244,4190.95508,3757.38403,4840.89697,10033,345.7483068010649,52.37788462825942,4,0,886,4,0,883]
[994697234114046797,1989394461711084032,1781.75781,914.615723,3579.24829,2945.71045,2514.27441,3486.14136,20033,345.7502254693744,52.37760277430082,4,0,886,4,0,883]
[994697235300156138,1989394457413286784,3373.91455,1829.24146,5226.63867,3861.17505,3457.07275,4320.11963,10033,345.74345534049786,52.37805284847325,4,0,886,4,0,883]
[994697242615535603,1989394461711081088,3321.13428,2100.61182,4881.73486,4053.83105,3545.04956,4511.14746,10033,345.74616984398745,52.3848975884362,4,0,886,4,0,883]
[994697243188985286,1995399268368081152,4258.64111,2727.61841,9178.86523,5457.05469,4682.55225,6421.35889,10033,345.7531178714277,52.387001503211565,4,0,886,4,0,883]
[994697243836336790,1989394461711079936,2054.39478,1371.00269,3835.24609,6129.87988,5397.86279,6926.48877,20033,345.74333347365945,52.3845592438199,4,0,886,4,0,883]
[994697244069727561,1989394461713668224,4531.44629,3779.31567,6078.20312,4183.05664,3462.75415,4893.85303,10033,345.7448767121931,52.38564582383546,4,0,886,4,0,883]
[994697245146693852,1989394457412445312,3300.12329,2704.81543,4128.00098,3554.08911,3070.22974,4105.19531,10033,345.7511827230531,52.3882199902096,4,0,886,4,0,883]
[994697336223669511,1989394667867143424,3871.96753,2460.19214,7978.76074,2561.41577,2299.55322,2888.92163,10033,345.7393549204583,52.38695885291302,4,0,886,4,0,883]
[994697336270303106,1989394663570874368,2689.20728,2131.91553,3431.06421,2471.00366,2167.56543,2867.48315,10033,345.7403560063472,52.38775033415034,4,0,886,4,0,883]
[994697336506710561,1989394663570876544,4865.40723,3885.24609,6553.19824,4449.42676,3792.36938,5399.60596,10033,345.7430181492018,52.38872934557973,4,0,886,4,0,883]
[994697337521188771,1989394667866715136,1774.10388,1065.99097,2566.68262,6080.61768,5174.43213,6969.4043,10033,345.75108403169486,52.39215750882383,4,0,886,4,0,883]
[994697337531317190,1989394663570885248,1120.80725,1027.34351,1221.02295,1070.12598,996.539429,1154.78015,10033,345.7500032079062,52.39186626360167,4,0,886,4,0,883]
[994697338172326321,1989394663570891392,2923.71582,2515.70386,3656.91992,2370.29224,2140.63721,2738.35986,10033,345.74944901116885,52.39386476360082,4,0,886,4,0,883]
[994697338311973647,1989394663570880512,4374.15039,3139.03125,6039.59473,3842.87207,3327.71265,4492.86768,10033,345.7410408727036,52.39020965127637,4,0,886,4,0,883]
[994697338886887374,1989394667866709120,3205.57739,2167.23877,5077.72998,null,null,null,10099,345.7404839632849,52.39220225363683,4,0,886,4,0,883]
[994697338970917694,1989394667874138368,605.787476,488.12326,743.162354,613.881226,545.275024,690.783752,10033,345.73960984805115,52.39223101547626,4,0,886,4,0,883]
[994697339426313291,1989394663570888704,3047.56079,2157.85449,5651.57373,6026.65332,5231.0957,7067.2207,10033,345.7464248267537,52.39363594189499,4,0,886,4,0,883]
[994697340101761244,1989394667866706176,3431.09326,2153.45923,6179.73535,4587.3208,3952.61328,5416.69531,10033,345.74594533288337,52.39612317720482,4,0,886,4,0,883]
[994697340293766491,1989394663570896128,3762.0354,2994.83228,4719.21973,3194.59009,2804.54639,3823.31836,10033,345.74739670752155,52.39671594758821,4,0,886,4,0,883]
[994697345784305950,1989394667869509632,3429.0354,1990.46753,4187.26758,3300.43726,2921.7688,3791.70581,21033,345.743857319457,52.39581691273455,4,0,886,4,0,883]
[994697345821469756,1989394667866704640,3641.00732,2335.27808,5480.27979,null,null,null,10099,345.74498482353926,52.39612502005361,4,0,886,4,0,883]
[994697347381700844,1989394663570897152,3125.51416,2361.6123,4194.20117,2490.96411,2254.26758,2964.39282,10033,345.73676550286496,52.39725429591908,4,0,886,4,0,883]
[994697371849815084,1989394732290387968,6052.42773,4883.94971,7954.90527,6870.94678,5468.38574,8847.6709,10033,345.7458525043658,52.40345614249139,4,0,886,4,0,883]
[994697373115945142,1989394732290391936,3036.97974,2119.57422,4301.62744,3216.77148,2865.00122,3687.49658,10033,345.7391340038578,52.40508602287449,4,0,886,4,0,883]
[994697379359545659,1989394732290396416,4376.57227,2728.84839,6701.47021,5184.72168,4406.73828,6144.62744,10033,345.7367741510147,52.40671576140379,4,0,886,4,0,883]
[994697379930362321,1989394736586165632,3735.74805,2803.42847,5295.22998,2889.16309,2521.78906,3255.00171,10033,345.73796195395005,52.40852805156254,4,0,886,4,0,883]
[994697380255083734,1989394732290400896,8514.29785,6040.18018,11449.9414,5208.70898,4429.47461,6124.66895,10033,345.7396820312047,52.408332351216735,4,0,886,4,0,883]
[994697380271539589,1989394736588981888,1636.21558,1022.59485,2330.52075,null,null,null,10099,345.7387017071281,52.40826495598859,4,0,886,4,0,883]
[994697382553745443,1989394736586619520,3475.62769,2355.16382,5353.07471,1887.69214,1643.9176,2147.30762,10033,345.74060667005347,52.41198611078578,4,0,886,4,0,883]
[994697383005010631,1989394736588981504,2698.01074,1677.22217,4669.51172,3880.00659,3470.91992,4394.50879,10033,345.73928084674617,52.41346160200519,4,0,886,4,0,883]
[994720838254768400,1989441667693020032,3892.6272,2815.41992,5723.0127,3401.30298,2980.55957,3779.64673,10033,345.7326477853553,52.41167820734541,4,0,886,4,0,883]
[994720840470497361,1989441671996078464,4402.23486,3083.03296,6676.61572,3101.68921,2670.59595,3665.33081,10033,345.72967909754016,52.41469653645404,4,0,886,4,0,883]
[994720841245094676,1989441671995505024,3767.81445,3428.94189,4208.34424,3503.91772,3174.98267,3963.03638,10033,345.732935602458,52.41735863126114,4,0,886,4,0,883]
[994720847353468996,1989441671995503616,3556.82422,2093.82275,5132.14893,4810.58496,4352.52881,5477.54932,10033,345.7304122320347,52.41889648030705,4,0,886,4,0,883]
[994720847897605025,1989441671995504128,5806.6084,4568.47607,7466.93018,5075.78223,4010.00122,6191.49805,10033,345.7369018781003,52.42056388991495,4,0,886,4,0,883]
[994720848977576737,1989441671991584768,2642.24487,1238.11963,6684.78125,6085.06934,5563.71582,6661.06152,21033,345.73023046657096,52.42084584236166,4,0,886,4,0,883]
[994720849496395400,1989441667693046144,2484.8894,1717.54248,3816.19702,2690.79053,2333.68604,2990.01025,10033,345.7287316214677,52.42182853201589,4,0,886,4,0,883]
[994720850077085560,1989441671995502208,2019.56396,1845.05542,2200.39868,2124.41455,1814.10376,2448.86694,10033,345.73551273354866,52.42382772804864,4,0,886,4,0,883]
[994720850272492933,1989441671995502080,2577.83887,2117.87036,3103.02393,1995.00012,1825.09851,2157.53613,10033,345.736884297867,52.42449713499525,4,0,886,4,0,883]
[994720850388302774,1989441671988747904,2560.81836,1627.09741,3927.69312,5967.97949,5371.45947,6964.37842,10033,345.7361571340585,52.42483221796234,4,0,886,4,0,883]
[994720850672819487,1989441671991586176,2817.46484,1797.7677,4191.33057,4924.19434,4319.12598,5567.73926,20033,345.7333209827418,52.42516864393147,4,0,886,4,0,883]
[994720873388305833,1989441736412535296,4347.57275,2996.41968,6222.00537,2614.91797,2356.03027,2915.0332,10033,345.7307829124327,52.42648861378214,4,0,886,4,0,883]
[994720883279253198,1989441740708205696,2492.6377,1501.33496,4139.22803,1695.00134,1461.68018,1921.29858,10033,345.7230836745715,52.43176128101154,4,0,886,4,0,883]
[994720884444385526,1989441740708204928,3947.10425,2341.49097,6135.16895,5141.32959,4521.70117,5875.00195,10033,345.7315141416694,52.43624886966644,4,0,886,4,0,883]
[994720885119543776,1989441736412562304,5250.02539,3651.76562,8420.0332,3663.97583,3112.7605,4186.56934,10033,345.73162281031097,52.43740722889444,4,0,886,4,0,883]
[994720977472374970,1989441946866628480,1673.59399,1068.1637,2929.09082,2471.18604,2180.32056,2752.94604,10033,345.7308270651586,52.440757270950165,4,0,886,4,0,883]
[994720977547828502,1989441946873397760,2701.09204,2538.19116,2944.22876,2711.78174,2524.92358,2949.03125,10033,345.73309670267605,52.44168541667287,4,0,886,4,0,883]
[994720985800180705,1989441942571013504,3537.74365,2338.4895,5158.92285,3771.18774,3277.85938,4271.76123,10033,345.7261192904124,52.44537551760179,4,0,886,4,0,883]
[994720986321920291,1989441942571954816,2787.07593,2265.96655,3893.95459,2616.6272,2258.21191,3068.26416,10033,345.7192418222421,52.4434936805413,4,0,886,4,0,883]
[994720986477110385,1989441946873393152,3556.54492,2908.43335,4635.81787,3088.99023,2526.67212,4235.56152,10033,345.71926772837986,52.44462706757178,4,0,886,4,0,883]
[994720987720566006,1989441946873393024,1712.0343,1614.71716,1834.9845,1699.28662,1603.05054,1809.88257,10033,345.7283395555233,52.44891020748714,4,0,886,4,0,883]
[994721010215374201,1989442011291057408,1889.42297,1299.66028,2822.11304,1618.51843,1442.12451,1817.72449,10033,345.7205435139906,52.44791265660666,4,0,886,4,0,883]
[994721011447281886,1989442011290507904,3967.20752,2865.83765,6310.38965,4783.49365,3994.47217,5512.74902,10033,345.72718773561314,52.45244427681117,4,0,886,4,0,883]
[994721013086641268,1989442011290512896,1335.52307,727.885498,2078.39136,1408.8573,1187.39392,1613.11633,10033,345.71926918435975,52.4540899026516,4,0,886,4,0,883]
[994721013130458796,1989442015589443712,2616.98877,1756.27319,4000.40942,4081.63208,3565.1311,4598.31348,20033,345.72037206623304,52.45434149951049,4,0,886,4,0,883]
[994721013212262055,1989442015592866048,1537.91577,1476.34814,1615.54211,1530.57397,1453.54248,1636.1864,10033,345.7229134749686,52.45308981296974,4,0,886,4,0,883]
[994721019838829128,1989442015589444096,2622.93115,1490.58386,4203.99219,7614.76465,6689.56201,8779.31934,10033,345.72251674793085,52.45731251020184,4,0,886,4,0,883]
[994721020135081504,1989442015592864256,2191.9917,1616.64563,3335.55908,2432.41943,2185.40918,2797.63745,10033,345.7263644806057,52.459417699527016,4,0,886,4,0,883]
[994721020153974869,1989442015592864128,2155.1604,1538.35303,3143.23218,null,null,null,10099,345.72109299543484,52.45726437117905,4,0,886,4,0,883]
[994721020166283681,1989442015586079104,4709.82617,3065.06323,6500.25391,3235.85449,2727.64917,3979.05029,10033,345.7213312829864,52.457395267292746,4,0,886,4,0,883]
[994721021446162910,1989442015592862080,995.558777,872.280823,1183.18164,1194.776,1078.66565,1331.854,10033,345.71594565708705,52.45917222257094,4,0,886,4,0,883]
[994721021478624347,1989442015586074496,2195.24243,1639.53906,3038.53711,1714.85815,1519.61145,1922.3396,10033,345.7160165920673,52.459543941588514,4,0,886,4,0,883]
[994721021947553337,1989442011291198208,2589.46826,1493.72668,4409.85547,4516.18506,4029.89233,5094.20166,20033,345.7208424402631,52.4602252965927,4,0,886,4,0,883]
[994721388663847906,1989442767204776064,3925.17041,2756.58228,5270.45557,4309.16162,3588.86255,5142.46143,10033,345.7148271399736,52.46210663466532,4,0,886,4,0,883]
[994721397397440090,1989442771500303104,2995.21997,1978.0271,5159.31689,3938.51196,3485.12451,4430.05908,10033,345.71522274185384,52.4687955920888,4,0,886,4,0,883]
[994721397687678175,1989442767204001920,1889.0896,1848.14954,1917.34741,1896.58203,1864.85449,1936.06299,10033,345.7189569533348,52.469195624348345,4,0,886,4,0,883]
[994721399906490470,1989442771507098752,2395.8457,2339.20923,2449.18237,2392.92627,2338.6875,2454.09058,10033,345.7164648111032,52.472404661292266,4,0,886,4,0,883]
[994721424806131366,1989442840226571392,5091.68457,4117.46533,6891.37598,4237.22852,3609.40649,4972.27539,10033,345.71029014251945,52.475663201184304,4,0,886,4,0,883]
[994721425268664072,1989442840219764480,1833.47205,1517.90759,2201.30786,1826.92175,1676.26941,2006.7196,10033,345.7107779925796,52.47749509361695,4,0,886,4,0,883]
[994721425277636758,1989442835924292480,1753.82263,1613.66248,1893.58508,1687.78516,1562.24805,1813.11658,10033,345.71157904350525,52.47725481045692,4,0,886,4,0,883]
[994721425599122756,1989442840223238784,3130.04517,1743.03174,4727.19971,9286.76172,8097.07764,10717.3506,20033,345.7160368982793,52.478162847185786,4,0,886,4,0,883]
[994721431085308165,1989442840226569344,956.397522,874.397217,1053.32434,848.786194,786.626953,911.579102,10033,345.70805444289874,52.47855393202525,4,0,886,4,0,883]
[994721525533881264,1989443042082738944,2058.19287,1673.02515,2818.72827,1927.87463,1757.60596,2129.76953,10033,345.7049576875727,52.48439033141206,4,0,886,4,0,883]
[994721528657035781,1989443042083222272,1667.93665,814.809631,3261.06323,2447.60498,2192.80469,2760.99878,10033,345.710462286501,52.4896058533032,4,0,886,4,0,883]
[994721528922582612,1995447853038393984,3193.87061,1857.69678,5191.83057,3389.99023,2923.44604,4066.77417,10033,345.7148222642925,52.49163295547136,4,0,886,4,0,883]
[994721534286284964,1989443042082757376,1936.56287,1399.92139,2694.42188,2499.58594,2218.94409,2821.64526,10033,345.7073730594769,52.49133984502773,4,0,886,4,0,883]
[994721534463124060,1989443046384991488,1510.44641,1436.83765,1647.01099,1470.31384,1366.72913,1563.07849,10033,345.7017568272236,52.490095858782986,4,0,886,4,0,883]
[994721535526357289,1989443042082766848,3838.04639,2762.30835,5223.92236,2753.67749,2466.46875,3171.16528,10033,345.71320406403504,52.4956517708913,4,0,886,4,0,883]
[994721536331031065,1989443046384989952,3268.79102,2038.24084,5020.07715,6979.0957,5952.31982,8410.74805,10033,345.70334388976283,52.49407639268807,4,0,886,4,0,883]
[994721537647669835,1989443042082774144,3809.78687,2891.30444,5276.30322,3948.07031,3310.49414,4795.30957,10033,345.71204104267645,52.49840552170339,4,0,886,4,0,883]
[994721560473639726,1989443115104463488,2431.67871,1484.17871,3956.50317,4285.68359,3832.75757,4683.64209,10033,345.7010086942301,52.49825072617572,4,0,886,4,0,883]
[994721562134006375,1989443110802252672,848.252197,790.488831,932.295166,836.779663,781.341309,908.759521,10033,345.70282561937773,52.49971626998167,4,0,886,4,0,883]
[994721562367280496,1989443115101065728,1511.23596,903.169861,2458.57642,5383.13916,4806.67139,6172.42676,10033,345.7040727709762,52.501542064716496,4,0,886,4,0,883]
[994721563077858301,1989443110802256768,4079.84375,3223.7063,5305.18115,3023.27222,2583.36719,5010.17676,10033,345.705163063236,52.50200702585722,4,0,886,4,0,883]
[994721563762261674,1989443110802260992,1440.1554,1140.49805,1834.66638,1478.01184,1339.98193,1633.68347,10033,345.70742720490296,52.50430103039993,4,0,886,4,0,883]
[994721569478434390,1989443110802263680,3394.91895,2432.21045,5293.45166,4319.78564,3688.37476,5111.76562,10033,345.70567738399103,52.505213953253815,4,0,886,4,0,883]
[994721569487315685,1989443115097629696,2898.83008,1571.13086,5117.95117,null,null,null,20099,345.705839921332,52.50545611990522,4,0,886,4,0,883]
[994721571532456362,1989443115101065216,2944.67554,1897.06848,4917.94873,4057.39111,3672.93188,4578.20117,20033,345.703381984908,52.50725155099188,4,0,886,4,0,883]
[994723037705252244,1989446065739770112,1542.72791,1265.82251,2632.19458,1238.98669,1134.47375,1318.88428,10033,345.6955001250665,52.50832339201492,4,0,886,4,0,883]
[994723046599444799,1989446070041950080,2620.11621,2384.9187,2857.11279,2512.51074,2251.26416,2735.70752,10033,345.6961129517184,52.51634729102231,4,0,886,4,0,883]
[994723047553197287,1989446065739791872,4611.88525,3408.40967,6078.13232,2483.95508,2192.78833,2843.47485,10033,345.69938683964665,52.51887317475582,4,0,886,4,0,883]
[994723071593729136,1989446134459685504,749.208069,594.588501,1097.23352,791.773621,652.709412,899.208496,10033,345.6926347067343,52.51958790221719,4,0,886,4,0,883]
[994723073093797691,1989446134459809152,2606.12256,1318.27222,4687.47852,4979.48877,4349.76611,5725.36523,10033,345.7017466336115,52.52528814336549,4,0,886,4,0,883]
[994723082946018582,1989446134461156096,1547.08191,1080.24109,2061.86499,837.041687,759.359924,934.685364,10033,345.687155788779,52.53036546434766,4,0,886,4,0,883]
[994723174638422823,1989446344919844736,2139.45166,1887.33569,2409.74707,2200.96313,2024.18311,2429.2981,10033,345.6864812427566,52.531176625362,4,0,886,4,0,883]
[994723175629319521,1989446344919842048,4018.62305,3304.64014,4967.84473,3312.02417,2845.58276,4182.81006,10033,345.6910783479375,52.53582486321464,4,0,886,4,0,883]
[994723176203033219,1989446340617736576,1313.14758,1172.33289,1502.70984,1227.11975,1135.26367,1338.12036,10033,345.6975815725336,52.53780018806762,4,0,886,4,0,883]
[994723178311916156,1989446344912973568,1233.45142,931.774292,1912.38892,1262.21069,1068.08765,1457.8772,10033,345.69622602865013,52.540156734213525,4,0,886,4,0,883]
[994723178760601980,1989446344920994944,1789.61401,1762.01318,1821.2251,1782.9823,1751.07117,1818.76428,10033,345.6963802463446,52.54178493678865,4,0,886,4,0,883]
[994723186032199818,1989446344913645312,2518.31885,1599.90771,4309.0166,7901.11963,6709.81934,9342.45801,10033,345.6835560283023,52.54258636175516,4,0,886,4,0,883]
[994723209864456306,1989446409341461888,3282.46777,2538.42603,4198.19141,3400.08496,3032.01978,3912.10449,10033,345.6870774911111,52.54732725099212,4,0,886,4,0,883]
[994723210203007172,1989446413639310464,4035.88501,3061.42163,5996.04834,3803.04761,3268.57056,4490.30371,10033,345.68898308559653,52.54748631927234,4,0,886,4,0,883]
[994723218530841875,1989446413632421120,3724.34937,2159.18335,5122.13525,2423.50073,2136.67163,2733.45044,10033,345.6825675891873,52.55325734650437,4,0,886,4,0,883]
[994723219360116234,1989446413635942784,3547.41724,1556.90503,4650.18945,7949.32227,6754.36572,9482.96777,10033,345.6858419388935,52.55520914665324,4,0,886,4,0,883]
[994723219393714960,1989446413639304576,3390.12012,2437.34473,4447.83691,5691.12842,4840.90967,6775.06152,10033,345.68748413382787,52.55559635442992,4,0,886,4,0,883]
[994723220039871126,1989446409337243264,4808.66406,3597.18018,6485.12061,4362.25684,2726.28906,5884.78955,10133,345.6836833435608,52.55431224377975,4,0,886,4,0,883]
[994723220583563099,1989446413639302912,1685.57654,1347.0752,2057.3147,1899.40906,1725.94055,2129.0083,10033,345.68287886659937,52.55597144459964,4,0,886,4,0,883]
[994723220932974140,1989446409337246720,4642.27197,3440.3479,6714.79785,4384.80713,3722.12305,5167.96143,10033,345.6850737074633,52.55614920157043,4,0,886,4,0,883]
[994723588037633981,1989447165251495040,7124.82227,5010.3584,9985.02637,6686.22656,5791.02832,8242.41699,10033,345.683463187093,52.55856577378225,4,0,886,4,0,883]
[994723588587188387,1989447165252137600,2084.2583,1098.42456,4943.53174,1638.93225,1360.29443,1928.11292,10033,345.6841485940064,52.56041400184427,4,0,886,4,0,883]
[994723589303289459,1989447169550184192,4245.05029,2603.58569,5996.99902,5270.12158,4721.75195,6000.3457,20033,345.6779510464532,52.559888821152725,4,0,886,4,0,883]
[994723590970338152,1989447165251504896,3125.80566,2446.03491,3983.6665,3068.4458,2672.21094,3604.05908,10033,345.6861799863156,52.56465351203695,4,0,886,4,0,883]
[994723597408928673,1989447169553540480,782.617004,731.626953,853.173767,748.226318,709.175415,800.287048,10033,345.6848196022677,52.56737674087758,4,0,886,4,0,883]
[994723623831568082,1989447238269659264,2440.24805,1195.72302,4355.72754,3016.50781,2744.87622,3375.0293,10033,345.67481220842245,52.57228089413535,4,0,886,4,0,883]
[994723623990710348,1989447233970993536,2601.31445,2003.62939,3342.02905,2009.10547,1787.04944,2265.26514,10033,345.6723634623761,52.5720901252053,4,0,886,4,0,883]
[994723630518565316,1989447238273006464,1941.94653,1381.29736,2673.09375,2502.83716,2218.4043,2807.24438,10033,345.67196603909537,52.57598717639188,4,0,886,4,0,883]
[994723630624861927,1989447238273006336,2134.69897,1580.95361,3029.71802,1746.52429,1561.68091,1909.51465,10033,345.6726828877376,52.57638514296614,4,0,886,4,0,883]
[994723633066707131,1989447238273003520,3816.02026,2934.02734,5203.5835,3629.69922,3114.7666,4446.43506,10033,345.673228068862,52.581025985943306,4,0,886,4,0,883]
[994723724607700457,1989447440129437952,1088.99084,981.147217,1159.69995,1043.27368,979.764099,1127.57092,10033,345.6702605919087,52.58128971998438,4,0,886,4,0,883]
[994723725418437423,1989447444431431168,3822.60596,2344.29419,5568.00537,3966.63525,3408.58691,4787.24854,10033,345.6731039278368,52.58436644539158,4,0,886,4,0,883]
[994723725483091266,1989447440129440768,3069.78394,2473.41992,3907.05835,2995.95898,2616.52539,3438.64624,10033,345.6754422382152,52.5827516215462,4,0,886,4,0,883]
[994723726431036306,1989447440129446784,4235.61328,3338.30664,5778.98389,5943.9834,4816.58691,7074.62744,10033,345.67752063090336,52.58671894201133,4,0,886,4,0,883]
[994723726858415255,1989447444424507008,2434.59961,1218.65991,4004.76807,null,null,null,10099,345.6729209921662,52.584614300176526,4,0,886,4,0,883]
[994723726986451577,1989447440129444736,4553.40283,2963.72021,6328.70117,4077.32446,3565.66846,4610.35938,10033,345.67178046628266,52.58528433965617,4,0,886,4,0,883]
[994723733454207082,1989447440129449472,2873.30957,1643.07471,4691.20752,8467.09277,7287.49756,9999.17969,10033,345.67071308603056,52.58846787699848,4,0,886,4,0,883]
[994723734442556249,1989447440129453184,2233.10742,1760.8833,3091.48877,2260.41138,2027.88049,2517.02075,10033,345.6760635442064,52.59070815953232,4,0,886,4,0,883]
[994723735413439760,1989447440130051968,1052.31152,619.772949,1370.02271,693.035522,577.069702,818.90094,11033,345.6688388946866,52.59046126825848,4,0,886,4,0,883]
[994723759109783579,1989447513147563008,4121.14258,2707.08325,5842.02734,2912.48755,2593.33569,3247.08813,20033,345.6697435775526,52.59423432037433,4,0,886,4,0,883]
[994723760220538237,1989447508848938624,987.535156,902.290405,1100.82849,924.692932,864.543884,987.526367,10033,345.6738206239986,52.59691291840251,4,0,886,4,0,883]
[994723769022854467,1989447513147558912,3855.72998,2143.43945,5422.64502,9653.80664,8636.08789,10967.6016,20033,345.66899203143714,52.60291734726862,4,0,886,4,0,883]
[994723769236416482,1989447513143945984,2961.16919,2626.44214,3423.39673,2873.02051,2559.77637,3236.67505,10033,345.6707376867575,52.60399716449478,4,0,886,4,0,883]
[994723769336650706,1989447513150891776,3122.08594,1878.99329,4726.48779,null,null,null,10099,345.6705646866729,52.60433872925585,4,0,886,4,0,883]
[994723770169006008,1989447513147553664,3544.94434,2140.21021,5021.74023,7506.49805,6701.75488,8464.71289,20033,345.6600756331073,52.6029371157495,4,0,886,4,0,883]
[994729636531845247,1989459259879475840,3257.35522,2509.02881,4320.94775,2843.07495,2515.229,3277.35596,10033,345.65920958390734,52.60717959051185,4,0,886,4,0,883]
[994729637350162677,1989459264178076416,3052.39941,2138.08179,4907.91016,2811.9978,2545.25024,3096.92969,10033,345.662038978572,52.610650666485824,4,0,886,4,0,883]
[994729637515284876,1989459264181405056,4324.32617,3778.97192,4993.92285,4105.24512,3559.26611,4659.95605,10033,345.6652532500926,52.61012668850218,4,0,886,4,0,883]
[994729643678151764,1989459259879484800,3802.37476,2639.61182,5724.92822,3488.6582,3136.50293,3875.7334,10033,345.6604279369124,52.61306614930349,4,0,886,4,0,883]
[994729644048217025,1989459264181563776,7947.86035,6699.22949,9615.3291,7412.82715,6304.99219,9526.44141,10033,345.6640436179022,52.6132549057504,4,0,886,4,0,883]
[994729645536940369,1989459264174440192,1291.70764,869.583313,2108.11279,2070.18262,1821.36023,2375.37109,10033,345.6571513303082,52.61437755094041,4,0,886,4,0,883]
[994729646920883842,1989459259879500288,2011.25488,1519.7395,2955.42896,3948.31323,3387.39795,4647.07422,10033,345.666765141459,52.61905766850066,4,0,886,4,0,883]
[994729669235966014,1989459332900874368,3249.64014,2919.91772,3661.74731,3090.58398,2832.72974,3467.41455,10033,345.65671889647854,52.61800861045736,4,0,886,4,0,883]
[994729669921158138,1989459332900875008,871.377991,862.900757,880.779358,873.6026,864.545776,883.733215,10033,345.66329801474546,52.6205207386998,4,0,886,4,0,883]
[994729672222262067,1989459332900872832,1021.84357,976.79126,1076.25159,952.353394,921.60498,984.890564,10033,345.6634560468303,52.62367483016372,4,0,886,4,0,883]
[994729672760782222,1989459332900871168,5873.75635,4166.75293,7750.64795,4394.44238,3522.37451,5483.4707,10033,345.6628286683925,52.62523962354869,4,0,886,4,0,883]
[994729677986788149,1989459328603055616,2798.64941,2330.21338,3625.17603,2974.2793,2572.9458,3598.48364,10033,345.65489662947726,52.62541744139448,4,0,886,4,0,883]
[994729678000519652,1989459332894745728,2560.36768,1876.54749,3912.49243,2530.53638,2225.698,2960.21509,10033,345.6558967848153,52.62448979301321,4,0,886,4,0,883]
[994729679329551206,1989459332900868352,1430.60938,1391.5907,1467.62622,1426.11426,1389.00977,1464.02185,10033,345.66374072894115,52.63000394630249,4,0,886,4,0,883]
[994729680697625344,1989459332893897472,3708.06299,2357.55518,5494.05469,2894.42236,2522.6604,3172.8291,10033,345.66170338808024,52.62922252099883,4,0,886,4,0,883]
[994729771943047679,1989459539059295872,5859.97754,4380.00049,7573.41309,3979.5,3414.65503,7400.5752,10033,345.6538934809081,52.62879696314244,4,0,886,4,0,883]
[994729772266877745,1989459539059294592,4708.18262,3964.54199,6145.79053,4046.88599,3390.32886,4651.63672,10033,345.65152499019626,52.629797332468,4,0,886,4,0,883]
[994729772889229344,1989459534757964288,838.102844,622.806335,1171.68152,716.42511,620.437561,850.658081,10033,345.6567436907416,52.63116272573754,4,0,886,4,0,883]
[994729774855639280,1989459539052312576,4321.46387,2546.19995,9661.71289,5665.08398,4855.42236,6595.72021,10033,345.65457006168765,52.63545329270141,4,0,886,4,0,883]
[994729775039340847,1989459534757782144,2402.98486,1274.85999,3702.02222,2389.57983,1428.73108,4116.5874,20033,345.65557780947967,52.63432313129524,4,0,886,4,0,883]
[994729780351287530,1989459534757418368,3623.73901,2541.6001,6131.94775,5004.74756,4150.97559,5772.93604,10033,345.6516358909823,52.63462305776337,4,0,886,4,0,883]
[994729781932715332,1989459539052308352,3046.60181,1909.56018,5038.47168,2864.93335,2622.33838,3243.12842,10033,345.6548158834641,52.6387678138337,4,0,886,4,0,883]
[994729782736093406,1989459539055975552,2993.74854,1863.35095,5053.59033,9793.33496,8467.8877,11518.7188,20033,345.651735704129,52.63886193685023,4,0,886,4,0,883]
[994729782933298028,1989459534757670400,3450.77319,2238.86523,4791.53418,5504.95508,4862.13867,6246.73193,10033,345.6526184183869,52.640215131888375,4,0,886,4,0,883]
[994729806914117700,1989459603477259648,3556.677,2307.66162,5110.64453,3281.85571,2933.02368,3610.65942,10033,345.65049950042504,52.64330518247532,4,0,886,4,0,883]
[994729809541599028,1989459607775453952,2853.23779,1284.02808,5163.66504,4368.43799,3911.4624,4869.63574,20033,345.6550792040218,52.64728761774302,4,0,886,4,0,883]
[994729815122926352,1989459603476915456,2613.48975,2471.9231,2773.58813,2610.51416,2491.0,2763.80103,10033,345.649520679727,52.64909134731612,4,0,886,4,0,883]
[994729815738682962,1989459607778753024,3023.43066,1894.13623,5099.89062,null,null,null,10099,345.6501073871598,52.64888761014999,4,0,886,4,0,883]
[994729815857731352,1989459607779460992,2644.62524,1521.8302,3801.04785,6719.83057,6009.91504,7649.43115,20033,345.6506959400168,52.64970377589518,4,0,886,4,0,883]
[994729817693734983,1989459603476920064,5218.61768,3941.85742,7004.89404,5450.81982,4383.29053,6742.50098,10033,345.6479086173339,52.65295669309218,4,0,886,4,0,883]
[994730184040612357,1989460359391162496,4176.87451,3044.81104,5836.36865,2326.66797,2097.2019,2551.33472,10033,345.6428277066278,52.65211850689992,4,0,886,4,0,883]
[994730184669837143,1989460363692991616,1537.49243,1244.17822,2035.16125,1748.78687,1600.19727,1920.11792,10033,345.6412889033857,52.65383120143211,4,0,886,4,0,883]
[994730184841964339,1989460363692992000,4905.68457,3755.19751,6683.3833,3721.06494,3218.37207,4735.90674,10033,345.6448709857167,52.65517879529755,4,0,886,4,0,883]
[994730192941242716,1989460363689692672,3437.80249,1961.4176,6155.46533,4493.62744,3988.22119,4990.50098,20033,345.64515885809664,52.66027577459765,4,0,886,4,0,883]
[994730193038287307,1989460363689691136,2900.19531,1689.81409,5151.15137,6892.75781,6133.74756,7704.97754,20033,345.6435133250219,52.66061458203611,4,0,886,4,0,883]
[994730193761258631,1989460359391171456,2522.78613,1931.33179,3506.86865,2494.19263,2241.9248,2802.87036,10033,345.6476150064113,52.66188384298832,4,0,886,4,0,883]
[994730194777326489,1989460359391171200,2208.03125,1581.70801,2977.73877,4199.69092,3775.4187,4941.04785,10033,345.6393542163891,52.66112770120053,4,0,886,4,0,883]
[994730196589010058,1989460363692982144,3098.54297,2727.48145,3837.6709,2830.81592,2483.57788,3335.77539,10033,345.6457973879018,52.667116782915,4,0,886,4,0,883]
[994730219127179997,1989460432412456704,3012.30298,2668.1062,3464.21582,2814.47485,2536.30884,3142.52856,10033,345.6384546348443,52.66701659375968,4,0,886,4,0,883]
[994730222179097745,1989460432405441792,4064.3125,3102.47217,5192.48779,3375.3147,2855.87036,4536.48486,10033,345.64389346986974,52.67188510977105,4,0,886,4,0,883]
[994730222191774619,1989460432412454784,1248.0553,649.381897,2469.74658,null,null,null,10099,345.6442420844047,52.67207957019896,4,0,886,4,0,883]
[994730229840418253,1989460432405425152,3209.83545,2087.94287,4854.75586,null,null,null,10099,345.6353199329505,52.675969393391526,4,0,886,4,0,883]
[994730229848338416,1989460432413175552,576.183472,497.3638,674.005371,623.250671,552.614014,707.564819,10033,345.63614697412186,52.67613897698728,4,0,886,4,0,883]
[994730332700250929,1989460634269106432,4374.79346,3086.09473,5648.73291,4342.15381,3681.91626,5107.73633,10033,345.6348599409752,52.6886928411958,4,0,886,4,0,883]
[994730332848944988,1989460638570868096,4385.53076,3775.75415,5182.65088,3768.89136,3363.37671,4292.76416,10033,345.6293157043586,52.687054240985454,4,0,886,4,0,883]
[994730366257594372,1989460707290335488,4325.49121,3268.5813,6116.13086,3122.11279,2684.57422,3601.73804,10033,345.6349190885462,52.69954895917844,4,0,886,4,0,883]
[994730366825848719,1989460707283285120,528.242615,473.831207,616.195984,541.432495,484.849518,606.793762,10033,345.62940230649616,52.69890546863216,4,0,886,4,0,883]
[994731833287530342,1989463657926389376,3347.70679,2038.1897,4956.24561,3632.63867,3210.98828,4079.33179,10033,345.6251676550736,52.70028001886059,4,0,886,4,0,883]
[994731834729126247,1989463662224566784,3048.31763,1774.84814,4764.72656,5735.021,5171.13477,6567.74121,20033,345.635490749447,52.70595246818442,4,0,886,4,0,883]
[994731835368636413,1989463662220766976,1135.9801,790.057373,1745.7002,1030.84094,875.720459,1209.37842,10033,345.6346586758297,52.707918092264514,4,0,886,4,0,883]
[994731835578882097,1989463662220764672,4370.80225,2908.19409,5860.64307,2206.92505,2000.01294,2499.85083,10033,345.6231446398233,52.70399631982927,4,0,886,4,0,883]
[994731836996864971,1989463662227825024,2392.97363,2205.20264,2630.51001,2380.04858,2227.37744,2544.56494,10033,345.63335289560854,52.70945633580786,4,0,886,4,0,883]
[994731841937889412,1989463662220759936,3277.08984,2114.87891,4625.08447,11737.5537,10354.3799,13271.2354,10033,345.62461770323034,52.70703349136078,4,0,886,4,0,883]
[994731842071826786,1989463657926097536,999.992126,926.370422,1085.70154,847.574585,801.153748,877.636353,10033,345.6244292731879,52.70777389966472,4,0,886,4,0,883]
[994731842482066310,1989463662220756224,1155.80969,1005.2262,1399.92578,805.642639,743.765625,852.201904,10033,345.6238570685241,52.70864629460564,4,0,886,4,0,883]
[994731844880157723,1989463657926099968,2453.79639,1560.7688,3553.45825,3124.45435,1672.81311,6763.38086,10033,345.62515776966,52.71278660905672,4,0,886,4,0,883]
[994731868095491660,1989463726645578240,3513.66748,2705.80029,4402.72168,3421.91235,2944.58984,3907.5188,10033,345.62402491392663,52.71487782825607,4,0,886,4,0,883]
[994731876751280402,1989463726645580288,2255.66602,1740.66882,3018.21167,1886.28613,1683.99341,2094.02466,10033,345.61685901643654,52.71924722492036,4,0,886,4,0,883]
[994731877719049548,1989463726645582464,4019.55103,2129.9082,6632.96875,5911.38037,5040.63379,6914.29004,10033,345.62601495295706,52.72339130794883,4,0,886,4,0,883]
[994731879090198480,1989463726645582976,3870.19336,2571.8623,6586.15771,4226.79639,3780.91162,4774.2583,10033,345.6164350265536,52.72412918168263,4,0,886,4,0,883]
[994731880003045610,1989463726645583872,4453.50684,3267.6814,6348.33789,3724.1377,3259.97876,4190.60352,10033,345.62210473916963,52.72576862639535,4,0,886,4,0,883]
[994731974616121102,1989463937098610304,2065.29468,1413.89941,3359.33276,1320.60632,1159.47803,1499.85864,10033,345.62007577230406,52.73268227775085,4,0,886,4,0,883]
[994731979747577572,1989463937098607104,2894.68164,1626.19214,4495.66553,5024.88672,4426.92578,5735.76758,10033,345.6163580281317,52.73290599809005,4,0,886,4,0,883]
[994731980329045706,1989463932804297472,822.262085,537.714478,1313.16382,835.650696,549.735962,1951.47363,10033,345.6165471283279,52.73475374607094,4,0,886,4,0,883]
[994731980473628963,1989463932804017024,2189.58228,1713.30078,2913.08105,2734.62622,2388.00366,3162.96533,10033,345.62068534486974,52.734266988863965,4,0,886,4,0,883]
[994731981253777893,1989463932804018176,3534.33545,2287.40283,5298.24561,4612.00684,4079.19287,5229.88086,10033,345.62395127520824,52.737064033385074,4,0,886,4,0,883]
[994731982116517429,1989463932804017792,5305.08984,3392.37109,7818.84277,6085.09082,4988.93848,8193.28223,10033,345.61137028837345,52.73529151593303,4,0,886,4,0,883]
[994732014318783657,1989464001523497472,4873.72559,4005.08545,6161.48486,4097.6748,3550.73267,4792.85986,10033,345.60761761875807,52.744074087045625,4,0,886,4,0,883]
[994732014474903414,1989464001523498368,3956.68384,2842.34912,5022.48047,4289.33008,3705.13379,4956.34521,10033,345.6121607107518,52.74547800612476,4,0,886,4,0,883]
[994732016118067339,1989464005825164160,2321.70508,2121.92139,2557.15259,2182.47559,1984.34741,2405.79907,10033,345.6112839325098,52.7472811312806,4,0,886,4,0,883]
[994732016903966387,1989464005825164288,3430.63696,2178.16797,5180.75586,5337.14111,4694.26807,6174.3418,10033,345.6135439808846,52.74826590361006,4,0,886,4,0,883]
[994732017563556423,1989464005825161856,3139.23193,2679.82886,3681.34912,2884.75952,2530.23242,3543.80249,10033,345.6133831437335,52.75063411678171,4,0,886,4,0,883]
[994732017574676075,1989464005818049664,3535.47485,2616.19727,4996.00977,null,null,null,10099,345.61248587362087,52.75059335000814,4,0,886,4,0,883]
[994732383097122774,1989464001523499392,4894.66602,3628.0686,6323.84619,4013.90186,3350.76636,5574.70703,10033,345.6086929848986,52.74893287348343,4,0,886,4,0,883]
[994732383721719065,1989464757437744256,3249.82886,2293.15625,4597.6582,3968.68945,3535.20654,4520.63672,10033,345.60568184837325,52.75060427660743,4,0,886,4,0,883]
[994732383874518413,1989464761739403136,2750.64917,1945.34741,4072.16138,2287.58594,2043.00256,2521.84375,10033,345.6095249233408,52.751773013512654,4,0,886,4,0,883]
[994732385449266540,1989464761736176128,3218.23853,2062.50952,5920.82568,6697.91553,5876.11426,7488.28076,10033,345.6092687543287,52.75283258238341,4,0,886,4,0,883]
[994732387146950580,1989464757437746944,3925.01587,2517.65161,5698.80029,1843.74573,1593.43701,2039.79358,10033,345.615208724222,52.75823948729524,4,0,886,4,0,883]
[994732391915208806,1989464761739398656,2103.90332,2036.05945,2194.81226,2119.37354,2050.91357,2190.79199,10033,345.60672715406645,52.75594407551672,4,0,886,4,0,883]
[994732392118814728,1989464757437746816,3272.35327,2385.64087,5165.00146,2468.53149,2180.28687,2805.68628,10033,345.60846402392065,52.75753484347181,4,0,886,4,0,883]
[994732393290754179,1989464757437748224,4698.95117,3638.85107,6568.13037,4263.15332,3649.927,4841.80029,10033,345.6106800682254,52.759318698412784,4,0,886,4,0,883]
[994732394397946094,1989464761732273280,2956.18091,1822.55859,4300.83691,1698.51562,1456.20349,1922.1626,10033,345.6035366401882,52.75968196968852,4,0,886,4,0,883]
[994732395255654030,1989464757437749120,4131.22412,2821.23242,5929.60791,4488.30029,4032.15674,5046.16504,10033,345.6124697893114,52.76278070814745,4,0,886,4,0,883]
[994732395603128080,1989464826161124992,3097.92651,2483.85718,3910.90454,2401.49756,2105.25244,2710.26001,10033,345.6098604680108,52.763608186847314,4,0,886,4,0,883]
[994732418627343235,1989464830458865920,1965.30188,1887.91577,2074.5752,1936.89905,1840.12488,2031.33936,10033,345.6076901115527,52.76436778195054,4,0,886,4,0,883]
[994732420591046136,1989464830458861312,2793.04785,2311.23096,3459.9104,2405.104,2110.05444,2757.68286,10033,345.60512555510314,52.76851069268125,4,0,886,4,0,883]
[994732421395122719,1989464830458860672,2476.21143,2155.948,2789.73462,2279.12842,2076.32788,2546.20532,10033,345.6081666777572,52.76996573930143,4,0,886,4,0,883]
[994732421452778466,1989464830451738496,5886.47803,4087.64966,8200.35938,4987.98535,4129.89893,5689.67822,10033,345.60988499562217,52.76970923828595,4,0,886,4,0,883]
[994732426513280601,1989464830459667968,4008.89062,2681.87476,5365.62939,2724.80322,2491.05176,2996.62817,10133,345.599153507046,52.76773872344999,4,0,886,4,0,883]
[994732427154508167,1989464826157228416,523.645935,505.497131,540.896423,520.495789,502.798004,541.694946,10033,345.6076411588007,52.77042485685012,4,0,886,4,0,883]
[994732428139179283,1989464830458857984,1172.10999,937.219971,1408.9137,1186.2323,1071.16113,1303.68799,10033,345.59943112109164,52.76957407915742,4,0,886,4,0,883]
[994732523492028937,1989465032315660032,5082.47559,3675.08691,6832.95361,5577.4043,4770.21729,6524.03857,10033,345.6011837384897,52.7791538853924,4,0,886,4,0,883]
[994732529064942403,1989465032315659776,3985.1604,2816.35815,5869.6084,5206.00928,4412.94971,5955.17383,10033,345.59625716836325,52.77854107354671,4,0,886,4,0,883]
[994732529489396655,1989465036617280384,1997.48572,1770.67725,2461.17578,1937.07593,1758.84253,2166.36157,10033,345.59769115608174,52.78091035327739,4,0,886,4,0,883]
[994732530272915327,1989465032315660416,334.175629,322.823608,347.416992,332.359833,320.634644,341.701508,10033,345.6018970550594,52.78231700610248,4,0,886,4,0,883]
[994732531332515866,1989465036618094592,3198.00024,2139.02295,4805.04004,1243.89636,1083.85388,1437.27686,10033,345.59367252757573,52.781886064023226,4,0,886,4,0,883]
[994732531809230483,1989465032314474496,490.641998,473.212463,507.80835,492.332092,478.563324,511.349121,10033,345.5955163168813,52.78347414386453,4,0,886,4,0,883]
[994732532896434911,1989465036617278848,866.174988,856.992737,877.618225,868.483887,856.074219,879.695862,10033,345.6019007026157,52.786914717971406,4,0,886,4,0,883]
[994732556085161619,1989465105336754304,5644.59375,4328.08545,8080.12012,3326.42163,2952.80835,3809.552,10033,345.599362288121,52.78894659469936,4,0,886,4,0,883]
[994732556179669019,1989465101035138048,2422.80347,1709.22693,3359.26587,1552.02905,1363.91956,1731.89771,10033,345.6024192053164,52.78905045589661,4,0,886,4,0,883]
[994732557706884134,1989465105333685120,1844.13635,1105.87354,3811.49146,5319.83447,4669.38867,6009.41943,20033,345.5921218100064,52.79013600090389,4,0,886,4,0,883]
[994732564189321620,1989465101035138560,3245.89136,1944.25671,5074.77539,12523.2773,10950.7412,14385.6436,10033,345.5917718610904,52.79363941284977,4,0,886,4,0,883]
[994732564849205517,1989465105333687168,1919.53088,1143.45691,3690.43091,3939.89062,3441.88672,4380.91504,10033,345.6012117893949,52.79582455947903,4,0,886,4,0,883]
[994732566016996107,1989465105336752256,5342.89355,3914.32837,7590.0249,3512.37402,2952.76587,4466.75586,10033,345.59313097127426,52.79646727441632,4,0,886,4,0,883]
[994732566594692422,1989465101035138816,3734.46484,2653.72119,5123.88135,4382.23877,3673.40039,5312.47021,10033,345.59313369503974,52.79806401887002,4,0,886,4,0,883]
[995107866798972971,1990215723879532160,2993.47388,2000.22717,4238.49951,3511.79272,3074.0896,4069.88354,10033,345.5885720271984,52.798259441568895,4,0,886,4,0,883]
[995107869763575353,1990215728180903296,1830.63269,1432.771,2290.30591,2376.38501,2086.90723,2717.52466,10033,345.5964083560012,52.804174767539365,4,0,886,4,0,883]
[995107869788985179,1990215728174819584,3063.81323,1821.7887,4606.79443,3074.48999,2755.02612,3434.823,20033,345.5971378373721,52.80480914419537,4,0,886,4,0,883]
[995107875810340534,1990215723879551104,1397.45837,1145.62964,1986.86694,1773.05798,1586.57825,2046.49487,10033,345.5884798200961,52.80661146709866,4,0,886,4,0,883]
[995107875984407348,1990215728174819328,4825.46338,3118.24756,7007.95361,3714.4104,3221.28809,4132.9292,20033,345.5943079775961,52.80633265846916,4,0,886,4,0,883]
[995107878797550750,1990215728174890624,2687.89526,1645.82068,4709.04443,2842.71045,1595.61133,4972.74854,20033,345.5916329287128,52.81147886574119,4,0,886,4,0,883]
[995107900700672547,1990215792599034880,5185.34668,3663.46729,7548.81738,5433.87598,4504.96826,6630.19189,10033,345.58554855523414,52.80943452317255,4,0,886,4,0,883]
[995107900939084053,1990215796893414656,1889.3468,1343.31702,2825.65625,1652.78284,1441.99268,1910.3634,10033,345.5879891424384,52.810487949716205,4,0,886,4,0,883]
[995107901346881931,1990215796894295296,2862.97754,1875.34436,4100.875,4475.18945,4006.15967,4955.75195,10033,345.5848949312454,52.811559264728906,4,0,886,4,0,883]
[995107909220900348,1990215796900515840,2737.52905,1453.4613,4527.03271,5284.75,4769.87695,5949.26855,20033,345.5817009640857,52.8145792199185,4,0,886,4,0,883]
[995107909584078263,1990215792599057536,3242.3252,2084.33691,5862.33057,4093.44629,3588.4248,4536.90283,10033,345.58693604253017,52.817511545673234,4,0,886,4,0,883]
[995107911010309792,1990215792599065856,3399.47656,2237.01758,5300.77979,5363.12549,4635.54346,6252.25586,10033,345.58849606387685,52.82056457173321,4,0,886,4,0,883]
[995107912927325904,1990215796900356608,1904.44092,1811.18274,1998.73096,1888.96838,1812.75818,1981.40747,10033,345.59119221642413,52.823980812597256,4,0,886,4,0,883]
[995108004136707577,1990215998764131072,3830.33447,2925.79443,4989.29932,4919.18652,4158.86816,6071.41699,10033,345.5826875325256,52.82343718218325,4,0,886,4,0,883]
[995108004433820778,1990216003058781696,3090.30981,2610.50903,3784.87256,3092.09497,2594.80786,3699.57764,10033,345.5809904279284,52.82373763199105,4,0,886,4,0,883]
[995108005456370360,1990216003058781184,1616.24219,1519.43762,1700.04297,1571.54053,1488.10046,1671.4469,10033,345.5847944306904,52.826037008528765,4,0,886,4,0,883]
[995108005811698915,1990216003058780800,5863.5625,4683.7998,7441.10938,4714.18164,4094.37427,5642.25146,10033,345.58933132951984,52.82855112459456,4,0,886,4,0,883]
[995108006139634698,1990216003058780416,2413.41357,1992.86292,3049.94775,2684.75781,2355.40918,3098.66943,10033,345.5818144032074,52.82538693973621,4,0,886,4,0,883]
[995108006158273590,1990215998764323712,1371.62952,1318.1167,1444.54651,1379.82849,1324.44666,1463.91333,10033,345.5827200666058,52.82546709141472,4,0,886,4,0,883]
[995108006402531578,1990216003051796480,2129.96533,1257.3761,2791.85645,2637.54199,2306.37598,2966.59253,10033,345.5777825875858,52.82528021182913,4,0,886,4,0,883]
[995108007264196470,1990216003061333376,3464.32349,2041.23901,4984.83252,3851.41431,2292.35693,6332.40918,20033,345.5882827069966,52.82872153755349,4,0,886,4,0,883]
[995108007758250363,1990216003051794816,3747.85132,2699.9856,5604.35059,4420.8125,3766.72485,5229.2168,10033,345.58712292670623,52.83007632097464,4,0,886,4,0,883]
[995108014827036966,1990215998757530624,3609.55005,2684.37402,5122.82959,2679.25244,2404.94385,3687.26367,10033,345.5787336779654,52.831775534949,4,0,886,4,0,883]
[995108015388087168,1990216003058770176,749.392761,741.596191,757.302246,747.9729,738.77002,756.688477,10033,345.57837807765435,52.83349503820827,4,0,886,4,0,883]
[995108041848105073,1990216067477024640,1984.63696,1355.84644,2983.83252,1744.52649,1554.29163,1974.82324,10033,345.5801177571552,52.84077964133471,4,0,886,4,0,883]
[995108041991756206,1990216071778240768,4452.68994,2623.79907,7686.67285,null,null,null,10099,345.58021107966914,52.84115767329613,4,0,886,4,0,883]
[995108046980027417,1990216067477024768,3011.44482,1939.72302,4965.76904,3225.71558,1902.80383,5010.21631,10033,345.5779309615468,52.84094351344483,4,0,886,4,0,883]
[995108048493945843,1990216071778236928,730.938477,724.090942,737.576294,731.864319,723.431519,741.205505,10033,345.5797886619982,52.84519305247692,4,0,886,4,0,883]
[995108049795249842,1990216071778233728,4932.51953,3482.73804,6880.72314,2667.81006,2289.14868,5289.23291,10033,345.5757325014618,52.84615269609729,4,0,886,4,0,883]
[995108416770462942,1990216827692472960,1987.70789,1793.70642,2173.89575,2130.72852,1956.98682,2456.13647,10033,345.57077093389887,52.84780519236055,4,0,886,4,0,883]
[995108417170398910,1990216827686443136,3115.09717,1845.33582,6995.37939,1929.57471,1670.6416,2214.59912,10033,345.5780071152979,52.84859766484692,4,0,886,4,0,883]
[995108417831347535,1990216827692610176,3964.50952,2525.09985,6522.03076,5178.73975,4390.83203,6048.89746,10033,345.5780077504084,52.85099444262063,4,0,886,4,0,883]
[995108419197011058,1990216827686518016,2777.2981,1599.64209,4761.99805,4629.9873,4183.96729,5096.96094,20033,345.5734893148193,52.8526228651682,4,0,886,4,0,883]
[995108424759334759,1990216827692468480,5220.08447,3974.86084,7526.69482,4436.95068,3324.67822,5821.18018,10033,345.5679472349994,52.85167853731906,4,0,886,4,0,883]
[995108426291157462,1990216823393032576,1323.98547,697.727234,2101.14136,1687.22485,1448.41296,1934.547,10033,345.5749207042713,52.85587841139402,4,0,886,4,0,883]
[995108426533136168,1990216823391309952,4830.24854,3279.64771,6670.45996,4098.38574,3562.84497,4611.71826,10033,345.57768370406444,52.857066692295575,4,0,886,4,0,883]
[995108428004524478,1990216823392472320,2932.50977,2021.11462,4555.99316,1535.72192,1348.3252,1690.74854,10033,345.5741679407385,52.85784609077447,4,0,886,4,0,883]
[995108453297838763,1990216896412085888,4979.55176,3084.53296,6620.87744,3495.79956,3059.64502,3958.24512,10033,345.566136400877,52.863372868180114,4,0,886,4,0,883]
[995108453721112330,1990216892110806272,1312.00061,1217.25964,1428.93738,1386.40063,1294.72095,1506.84717,10033,345.57089682961873,52.86332312055422,4,0,886,4,0,883]
[995108459104375483,1990216896412085760,5295.70654,3880.14917,7068.06543,4892.3374,4135.56494,6102.97754,10033,345.56424188638954,52.863805574280434,4,0,886,4,0,883]
[995108459311118161,1990216892110811904,2828.39941,1807.6532,4372.10107,6800.2002,5805.92676,7840.50635,10033,345.5678673590786,52.86502720315837,4,0,886,4,0,883]
[995108553499463342,1990216892110822912,3783.84692,2201.15308,7061.79199,8562.61035,7290.48535,9759.72949,10033,345.5630198993728,52.86917058982458,4,0,886,4,0,883]
[995108553822090448,1990217102564347648,3120.07983,1594.18213,5041.57031,8333.94141,7306.14404,9624.00391,20033,345.5661884431842,52.87140193985932,4,0,886,4,0,883]
[995108555384359778,1990217102564348160,1277.4032,790.470337,2445.30591,1245.45435,1030.63208,1433.13196,10033,345.57083984625143,52.87523994767126,4,0,886,4,0,883]
[995108556744932480,1990217102564347904,3137.78491,2010.1991,6091.37354,2444.85425,2155.71265,2782.62427,10033,345.5682310118888,52.87578078561068,4,0,886,4,0,883]
[995108563828469988,1990217102564347264,3065.7605,2546.79614,3728.81299,2820.42334,2479.90747,3292.99976,10033,345.5650499707953,52.88080006868073,4,0,886,4,0,883]
[995108564744750167,1990217098275976448,3611.43262,2254.10059,5435.06934,2128.31348,1915.86292,2364.35376,10033,345.557096429362,52.87939062299729,4,0,886,4,0,883]
[995108565393081078,1990217102570573568,974.811646,936.788818,1023.86523,962.769287,927.603943,1008.57312,10033,345.5643454312179,52.881543226658266,4,0,886,4,0,883]
[995108589728085970,1990217171283156480,893.422485,683.237488,1252.00647,1198.96924,1013.57794,1344.67273,10033,345.5654808110286,52.88738269900217,4,0,886,4,0,883]
[995108591943023729,1990217171283156224,2836.0249,2060.18701,4026.1604,null,null,null,10099,345.56600630380643,52.89118253711334,4,0,886,4,0,883]
[995108592004627038,1990217166990416000,4010.51147,2756.57056,5989.93164,2413.62354,1905.41211,6938.69727,10133,345.56478875373494,52.891181003664826,4,0,886,4,0,883]
[995108592037270499,1990217166988791808,2574.09106,1917.25793,3778.80249,3435.4917,2952.02466,4120.13867,10033,345.5662747022189,52.89140953084711,4,0,886,4,0,883]
[995108596450438150,1990217171290050048,4513.22559,3643.44189,5513.47559,4145.27588,3393.20337,5039.71338,10033,345.556490542662,52.88737517838223,4,0,886,4,0,883]
[995108598573881491,1990217171283820416,1827.42212,1054.71069,2890.79639,null,null,null,10099,345.5534244720746,52.89020870223096,4,0,886,4,0,883]
[995108598695225413,1990217166988788864,3062.66504,2403.84155,3863.03564,2370.90039,2190.39868,2675.06982,10033,345.55274228894746,52.89052612202031,4,0,886,4,0,883]
[995108599482537083,1990217166989871360,1597.82837,1201.24231,2069.72607,1164.18018,1025.85046,1325.74194,10033,345.55640877361884,52.893573990483176,4,0,886,4,0,883]
[995110066298917945,1990220121927372032,756.629456,581.902344,1111.93848,2255.81177,2038.85999,2430.4812,10033,345.55552981305306,52.89730278260427,4,0,886,4,0,883]
[995110067070479989,1990220126220654976,4055.33154,2056.39185,6735.34863,null,null,null,20099,345.5586715066308,52.89843731166456,4,0,886,4,0,883]
[995110067072148881,1990220121926308480,3819.50562,2469.37793,5208.65625,3169.27759,2782.97168,3623.25439,10033,345.5590001314332,52.89844563992072,4,0,886,4,0,883]
[995110075810219214,1990220121926329856,3470.29224,2352.81836,4997.85205,11888.8652,10697.7588,13958.6768,10033,345.56062305515303,52.90555675523732,4,0,886,4,0,883]
[995110077696647010,1990220121926334720,4135.94922,3141.54785,5506.97705,4862.62988,4094.28882,5958.02734,10033,345.5563398410858,52.90717947562047,4,0,886,4,0,883]
[995110099938762940,1990220194946967168,2780.44116,1576.7124,4386.68896,null,null,null,10099,345.5514926719466,52.90674781476974,4,0,886,4,0,883]
[995110099946380656,1990220190645811584,4702.2041,3369.15552,6659.40771,3599.12866,2766.14795,4910.62939,10033,345.5513443502043,52.90699004201591,4,0,886,4,0,883]
[995110101200125557,1990220194946967040,4302.11621,3458.60303,5554.04541,3572.82886,3081.71143,4265.67578,10033,345.55794019421563,52.91112561319116,4,0,886,4,0,883]
[995110101364450181,1990220194946966784,3179.64624,1306.14087,6117.45801,2350.47412,2006.40527,2667.27734,10033,345.55278736687814,52.90983217147881,4,0,886,4,0,883]
[995110102580394214,1990220190645821824,3750.73779,2498.17139,5499.50195,7187.75732,6386.69434,8263.32324,10033,345.5490088741396,52.91075681226405,4,0,886,4,0,883]
[995110102769423640,1990220194940126336,521.300476,441.575043,651.082825,1031.77258,807.66394,1268.96289,10033,345.5496459061113,52.912456724207296,4,0,886,4,0,883]
[995110102957731245,1990220190645826560,4583.67188,3421.81958,5743.51074,4644.29883,3082.97241,5483.30225,10033,345.55455481936343,52.91203719819241,4,0,886,4,0,883]
[995110204672084891,1990220396804287232,5107.99316,3768.13306,6426.31299,3888.96338,3215.47998,4706.67773,10033,345.55401686619405,52.92400580605175,4,0,886,4,0,883]
[995110206143688157,1990220401098555136,2574.63354,1704.01538,3582.06421,2750.44189,2495.05957,3030.53784,10033,345.54981512987337,52.92457854533794,4,0,886,4,0,883]
[995110206880078148,1990220396804292096,4736.69824,3191.76196,7341.21436,4896.74463,4374.9873,5553.0752,10033,345.551248020474,52.92693879293257,4,0,886,4,0,883]
[995110211507848605,1990220396805435904,2860.76733,1530.25757,6917.54736,4604.78418,4067.72168,5193.17139,11033,345.54304236462144,52.92448672523748,4,0,886,4,0,883]
[995110212525300431,1990220401099223040,3135.39771,1871.92737,4353.99219,4574.52881,4019.66211,5109.88867,20033,345.5475176271824,52.92710464232637,4,0,886,4,0,883]
[995110213327921271,1990220401099224192,2174.72168,1066.28369,3637.68408,6685.99805,5940.59863,7579.69971,20133,345.5499077857119,52.92994693347112,4,0,886,4,0,883]
[995110213534390610,1990220396804292224,3748.25806,2458.98267,6198.51709,3372.11157,2957.44287,3802.71021,10033,345.5412462233147,52.9266449755454,4,0,886,4,0,883]
[995110238097151391,1990220465523784192,1801.97717,1491.64648,2197.56836,2000.93127,1763.00635,2300.75513,10033,345.5419074817645,52.93339789684479,4,0,886,4,0,883]
[995110238509209184,1990220469818700032,2323.70068,1505.85095,4044.6665,11397.6533,9476.71973,12810.1035,20033,345.5487952674067,52.934420814545305,4,0,886,4,0,883]
[995110238874621456,1990220469824870784,1416.22351,1366.73657,1487.17603,1410.77295,1355.99951,1474.94714,10033,345.5456222912742,52.93486703527466,4,0,886,4,0,883]
[995110238973830115,1990220469818699008,3480.73315,2131.17554,5267.68164,4031.10034,3660.54858,4629.6333,20033,345.5470289437328,52.93511432529811,4,0,886,4,0,883]
[995110240468348187,1990220465523791872,3392.88867,2310.73047,5173.90234,3143.03345,2798.30908,3507.2605,10033,345.5440974264747,52.93632911118927,4,0,886,4,0,883]
[995110240792118171,1990220469818699136,2903.20093,1518.96094,4518.50684,3408.80151,3070.58643,3823.80225,20033,345.5476812461133,52.938213530009904,4,0,886,4,0,883]
[995110240852877813,1990220469818697856,3232.43408,1975.90942,4987.88672,5573.43408,4994.23438,6390.50146,20033,345.54293622543986,52.93661907922812,4,0,886,4,0,883]
[995110248095456747,1990220469818696192,511.621399,372.926392,740.910828,2048.54712,1544.79626,2458.88232,10033,345.5381972347301,52.93944797526104,4,0,886,4,0,883]
[995110248533100970,1990220465523804032,3548.49927,2407.46533,5260.5083,2933.59888,2563.91675,3298.25806,10033,345.53564910112453,52.94059103721379,4,0,886,4,0,883]
[995110249333641773,1990220469824869504,2693.89038,2615.39331,2766.33203,2713.01172,2626.31274,2779.58179,10033,345.54462402484785,52.94394602549482,4,0,886,4,0,883]
[995110249521426367,1990220469818697600,3620.94043,2216.66943,5113.50488,6526.09473,5590.46387,7748.37598,10033,345.5427474749284,52.94357811794045,4,0,886,4,0,883]
[995110615247567916,1990221225741584640,3809.26978,2382.26807,7131.84424,1013.56946,876.658936,1198.3053,10033,345.5351407187785,52.94242691457696,4,0,886,4,0,883]
[995110617495821240,1990221221439159680,3299.76904,2158.47437,5729.66797,7486.79346,6751.25537,8486.16406,20033,345.53735600474334,52.94583347105193,4,0,886,4,0,883]
[995110619291177751,1990221225732268416,3026.77417,1754.9718,4564.60889,7392.46924,6467.97852,8638.39648,10033,345.5431959007511,52.95185236083934,4,0,886,4,0,883]
[995110624420601423,1990221221438069888,2078.18384,1506.28748,3318.03223,3322.19531,2850.62842,3873.56738,10033,345.53445423284785,52.94996335701144,4,0,886,4,0,883]
[995110624976757503,1990221221438075776,2753.14648,1984.73291,4434.9375,2970.854,2617.43604,3370.67139,10033,345.5418674914783,52.95197047886902,4,0,886,4,0,883]
[995110626731481546,1990221225733026048,3575.73804,2329.60229,5758.21094,3108.26855,2695.41431,3454.95898,10033,345.5324975823109,52.95390151138752,4,0,886,4,0,883]
[995110627515985817,1990221221438083584,4842.70361,3467.43384,6873.71387,4529.14453,3978.15259,5523.8916,10033,345.5368252448686,52.9554230373835,4,0,886,4,0,883]
[995110649878958946,1990221294452414848,4437.09131,1968.7511,6587.44287,4081.05176,3532.63745,4618.15771,10033,345.53368343354566,52.95616973876136,4,0,886,4,0,883]
[995110650985598443,1990221290157562752,1653.09521,1174.69324,2549.29248,1120.33203,973.75354,1295.63281,10033,345.5350430343856,52.957228057258575,4,0,886,4,0,883]
[995110652968378415,1990221290157573376,4306.96484,3518.45239,5789.81445,4828.84424,4157.79053,5968.46777,10033,345.53887425968543,52.96144809636265,4,0,886,4,0,883]
[995110653173770057,1990221294451741440,2886.77759,1797.96973,4296.81982,4121.47998,3609.67578,4717.18701,10033,345.53343966900445,52.96067776012245,4,0,886,4,0,883]
[995110659069506237,1990221294458587264,2125.56421,1927.13489,2386.65186,2026.58276,1844.9989,2195.45117,10033,345.5329265694158,52.961974095699645,4,0,886,4,0,883]
[995110659509233843,1990221290157582464,2400.93945,1833.76575,3494.43799,1881.22388,1674.57092,2076.55933,10033,345.53759044246783,52.964710023240826,4,0,886,4,0,883]
[995110753260402979,1990221500610841728,3041.86401,2006.14807,4386.28467,4719.4082,4077.25562,5454.29102,20033,345.5277121831588,52.96776283302578,4,0,886,4,0,883]
[995110754795354321,1990221496316025600,2625.3125,1655.67004,3989.89648,4173.4043,3674.25269,5002.97412,10033,345.52427419709267,52.96956242407779,4,0,886,4,0,883]
[995110755808150394,1990221496316030080,3249.92505,1886.25525,4719.10791,5826.03516,5266.14502,6606.28027,10033,345.52968347843074,52.97150307873019,4,0,886,4,0,883]
[995110761107371152,1990221496316032512,1251.79089,920.679993,1877.74438,5199.47314,4481.89111,6006.71631,10033,345.5236908804881,52.971925802341424,4,0,886,4,0,883]
[995110761772242088,1990221496316038912,1087.85242,990.035095,1202.1366,945.27179,884.569153,1005.26862,10033,345.5224732591567,52.97390791075912,4,0,886,4,0,883]
[995110761816381502,1990221500617014912,308.800781,216.502792,412.716675,null,null,null,20099,345.52328598212034,52.97422545304608,4,0,886,4,0,883]
[995110762512565879,1990221496316046208,4562.76953,3283.00415,6781.80566,4292.52637,3751.40259,4812.70215,10033,345.53364880988056,52.97702110683996,4,0,886,4,0,883]
[995110764848858314,1990221496317070720,3772.21729,2524.27515,5310.73389,6858.79004,6078.18506,8047.42432,10033,345.52717443539154,52.97911324051564,4,0,886,4,0,883]
[995110765295481381,1990221496316062464,4831.63428,3400.00342,7344.16895,3581.81372,2991.21558,4280.50293,10033,345.5318174756771,52.98181587728777,4,0,886,4,0,883]
[995110787623671241,1990221565036547712,3607.35254,1827.57446,5778.88281,4731.16162,4274.47754,5372.56299,10033,345.523412407392,52.98006152236338,4,0,886,4,0,883]
[995110788577086775,1990221565035540224,4406.50439,3026.85693,6105.65723,4195.21582,3531.50366,5357.36963,10033,345.5265605416554,52.98250449852348,4,0,886,4,0,883]
[995110797220588815,1990221569336490496,755.881042,718.763,815.328247,739.989075,706.235474,778.974487,10033,345.52525872763647,52.98909643054329,4,0,886,4,0,883]
[995116663515258663,1990233320360837888,4262.2168,2962.61719,5805.89746,6024.56543,5292.11475,6929.18701,10033,345.52341546681623,52.99328529748836,4,0,886,4,0,883]
[995116664350202743,1990233320360837760,2987.34863,1674.87878,5174.47852,4483.21582,3994.07666,5109.62061,10033,345.523726066712,52.99574165115436,4,0,886,4,0,883]
[995116664599454494,1990233316066095488,3727.57935,2713.03979,5621.45068,5914.05811,4977.56348,7232.69678,10033,345.51678822059995,52.99338538095208,4,0,886,4,0,883]
[995116665319566217,1990233316066100224,3483.23438,2523.76221,4728.75977,5663.91113,4723.89551,6727.40332,10033,345.51745724246587,52.99541145537807,4,0,886,4,0,883]
[995116671108541711,1990233316066103424,3274.94971,1675.59375,6187.58008,8321.12012,6919.56787,9601.73438,10033,345.5144350676564,52.99663569090388,4,0,886,4,0,883]
[995116671730864270,1990233320360156928,531.189026,492.620667,579.408264,533.186523,505.52002,561.813171,10033,345.51613384340783,52.99799330306773,4,0,886,4,0,883]
[995116671872875908,1990233320367011072,3697.16577,3495.83667,3887.50562,3762.92798,3574.57666,3961.72021,10033,345.51649618662395,52.99888839991798,4,0,886,4,0,883]
[995116672633455633,1990233316066113408,4212.7749,2639.20508,7721.6084,4580.00977,4047.90234,5267.12939,10033,345.5205582998528,53.00058894955705,4,0,886,4,0,883]
[995116698324697021,1990233389080310272,3416.07471,1823.64062,4996.0791,11218.8936,9372.99316,13362.0049,20033,345.5174848780786,53.00599471671261,4,0,886,4,0,883]
[995116699530187445,1990233384785611008,2240.46021,2176.60229,2306.32422,2250.99243,2171.04248,2327.03491,10033,345.5100096433318,53.00660464368568,4,0,886,4,0,883]
[995116699622284447,1990233389080305280,2626.11523,1427.08362,4268.00391,10995.6748,9013.02832,12512.748,10033,345.5113525796305,53.0075263639381,4,0,886,4,0,883]
[995116705280608273,1990233389079628800,3469.32983,2108.51929,5432.52783,null,null,null,10099,345.5094091166872,53.00698709349223,4,0,886,4,0,883]
[995116705367517588,1990233384786868864,905.984253,795.163879,1064.73828,813.793884,743.56366,902.697815,10033,345.5117924830887,53.0082890566889,4,0,886,4,0,883]
[995116706258359081,1990233384785622784,2209.71875,1876.93494,2814.24536,2254.05078,2044.53467,2508.05151,10033,345.5111354921202,53.011156657564406,4,0,886,4,0,883]
[995116706564680973,1990233389086485632,5013.46387,3861.11548,6878.86719,4401.16357,3650.24048,5581.06104,10033,345.5165565466885,53.01170185267773,4,0,886,4,0,883]
[995116707052225780,1990233389080307840,2225.99438,1499.14819,3432.58008,6605.90527,5878.12891,7514.10645,10033,345.5151707787997,53.01288136726776,4,0,886,4,0,883]
[995116707741833664,1990233389080304896,2831.98779,1489.04749,4107.99902,1266.46606,403.874603,3813.77124,20133,345.5113860161107,53.01195858032766,4,0,886,4,0,883]
[995116708596328800,1990233384785629440,4188.30371,2908.65332,6538.3999,2497.91797,2324.09277,2759.5061,10033,345.51641759687385,53.01439283191362,4,0,886,4,0,883]
[995116709222368319,1990233384785633664,2904.17725,1890.14148,4641.46094,6284.50146,5362.61035,7443.71875,10033,345.5139400540445,53.01591462106069,4,0,886,4,0,883]
[995116801730473175,1990233595238056320,4894.94385,3305.77368,7498.33984,5727.875,4961.46924,6607.49072,10033,345.5171926259307,53.02002881643439,4,0,886,4,0,883]
[995116802404301493,1990233595244914560,4590.33984,3274.37744,6124.38135,null,null,null,10099,345.51109760715724,53.01943299564024,4,0,886,4,0,883]
[995116802435545255,1990233595238055040,2669.30762,2248.60742,3174.21729,2694.38086,2437.62012,3042.15039,10033,345.5105300358699,53.01968997138091,4,0,886,4,0,883]
[995116802892538687,1990233595244914176,4653.64404,3731.81177,6015.58496,3574.27686,3096.80273,4390.22949,10033,345.5079062881902,53.02024840142091,4,0,886,4,0,883]
[995116803325758250,1990233595244914816,3152.11182,2837.68823,3551.89038,3171.83545,2933.69531,3410.33423,10033,345.516338912242,53.02117395746731,4,0,886,4,0,883]
[995116808885715276,1990233590944084224,4224.17334,2844.54712,6333.15771,3546.86377,3090.06982,3984.59644,10033,345.5092150255024,53.022851724097016,4,0,886,4,0,883]
[995116810214503619,1990233590944093824,1464.98987,1371.61365,1535.62671,1451.39746,1360.97571,1534.04651,10033,345.5113131794894,53.02567627244761,4,0,886,4,0,883]
[995116811003040316,1990233595244913280,255.470718,250.733231,259.917755,256.470734,251.353592,262.538055,10033,345.50868420357165,53.02566849922535,4,0,886,4,0,883]
[995116835373446368,1990233659663579392,1660.47339,1216.72351,2208.06299,960.084473,857.344116,1075.30664,10133,345.50822996933283,53.02929875495028,4,0,886,4,0,883]
[995116836349606656,1990233663958202496,3824.18726,1918.58997,6332.11816,3406.41699,3084.55518,3791.35645,10033,345.5023881883047,53.02880591976245,4,0,886,4,0,883]
[995116836538456952,1990233663957525888,2751.00757,1979.55493,4163.21143,null,null,null,10099,345.5030457619114,53.03050699711284,4,0,886,4,0,883]
[995116836709268304,1990233663964388352,5788.05469,4162.24268,8026.78076,3899.23462,3242.33203,4890.40576,10033,345.50373886333324,53.03050052010403,4,0,886,4,0,883]
[995116837647065981,1990233659663604992,2880.96973,1792.30798,4166.64648,7870.13672,6732.37842,9794.22461,10033,345.51115676880227,53.03327965513721,4,0,886,4,0,883]
[995116837794874262,1990233663958312064,3413.31836,1760.01733,5436.95947,10761.6123,9381.74707,12234.9844,20033,345.5098430426072,53.03382605200531,4,0,886,4,0,883]
[995116837924754358,1990233659664332928,1045.57959,796.124695,1738.05469,1801.19983,1563.55688,2096.86914,10033,345.50620380358083,53.03289149620581,4,0,886,4,0,883]
[995116838237640897,1990233663957525760,4046.04614,2601.64062,6023.90967,3514.19385,3171.11523,3778.90259,10033,345.5114890655828,53.03505515895456,4,0,886,4,0,883]
[995116844003135394,1990233663964387968,776.259521,767.733459,785.584351,774.852905,765.243958,781.498962,10033,345.507463257326,53.035748633637645,4,0,886,4,0,883]
[995117213812349899,1990234415577856896,1791.30469,1474.39331,2101.06201,1486.81812,1388.47473,1594.88025,10033,345.5050421014054,53.04297298170937,4,0,886,4,0,883]
[995117214497074121,1990234419872443904,3855.23022,2304.63965,6296.40283,2883.45972,2579.73193,3239.11499,10133,345.4987230776041,53.04269060938738,4,0,886,4,0,883]
[995117216274649297,1990234415577865600,4224.84912,2963.02881,6284.16309,4714.26074,3852.80225,5804.74805,10033,345.5056130962423,53.04751818725917,4,0,886,4,0,883]
[995117222719969378,1990234415578582272,3869.24121,2282.95801,6650.80615,6249.6333,5435.15576,6894.12939,10033,345.50338783886207,53.05010761742444,4,0,886,4,0,883]
[995117248965158560,1990234484297362688,2915.0896,2598.6228,3365.88989,2673.01245,2371.92822,2976.83228,10033,345.4965708446945,53.05487156661283,4,0,886,4,0,883]
[995117249279923957,1990234488592030720,2687.50171,1546.60754,4454.77246,4567.51074,4017.12061,5102.9668,20033,345.4919587558815,53.05468482099615,4,0,886,4,0,883]
[995117257999202865,1990234488598102528,1604.60522,1494.8573,1739.66443,1597.3075,1510.69434,1723.3136,10033,345.492380363903,53.06142722370511,4,0,886,4,0,883]
[995117258376566407,1990234484297386880,3834.5979,2771.44971,5197.42773,4598.78809,4028.97339,5234.94922,10033,345.4981159418197,53.06272686681567,4,0,886,4,0,883]
[995117258913566632,1990234488598102400,2304.85498,2097.67847,2636.34497,2376.37671,2125.05811,2657.1875,10033,345.4975262639793,53.064254308480166,4,0,886,4,0,883]
[995117349771115569,1990234694750460672,2339.81934,1463.84253,3673.58472,6963.39551,6265.18262,7878.15234,20033,345.489908880233,53.06336895688196,4,0,886,4,0,883]
[995117351785229859,1990234694750343040,3417.06201,1923.40881,5325.96875,5010.73828,4486.33398,5580.28857,10033,345.4891880175905,53.06566910531307,4,0,886,4,0,883]
[995117353295013934,1990234690455828736,2835.16748,1421.47388,5787.86475,2853.06494,2569.42725,3192.26392,10033,345.4931581157297,53.0690398255802,4,0,886,4,0,883]
[995117353778628676,1990234694756531328,5784.8999,3677.53369,9036.00488,4412.09424,3699.38354,5134.71338,10033,345.4980211212068,53.0722677266956,4,0,886,4,0,883]
[995117353798995192,1990234694749657600,3313.80103,1774.92078,5244.72266,null,null,null,10099,345.4975323710557,53.072189826307394,4,0,886,4,0,883]
[995117358522240586,1990234694756531072,1259.39685,1210.13147,1303.14551,1254.62805,1207.05725,1294.90613,10033,345.4887924479865,53.06941481977307,4,0,886,4,0,883]
[995117361781860147,1990234690455846528,4972.45801,3262.15723,8142.85791,2809.03467,2502.77368,3097.09937,10033,345.4940976327407,53.07607470882554,4,0,886,4,0,883]
[995117385753423079,1990234759175334144,4837.85303,3504.20972,7299.67822,4742.94336,4033.51831,5930.54004,10033,345.49109387180715,53.08005046447905,4,0,886,4,0,883]
[995117393608964875,1990234759175345536,4552.12695,3199.80322,6204.11426,3325.39404,2787.3313,4389.87646,10033,345.4887539791027,53.08332340088367,4,0,886,4,0,883]
[995117394255221322,1990234759175348736,2093.04102,1459.61536,2909.62427,3086.51489,2639.4729,3434.39722,10033,345.48701455053924,53.08491298696792,4,0,886,4,0,883]
[995117394302815583,1990234759175350784,4158.25049,2455.09106,6954.56543,4924.05078,4416.56006,5661.90918,10033,345.48910095245583,53.0856073226028,4,0,886,4,0,883]
[995118865337411217,1990237714112877312,3492.54419,2850.64331,5479.52393,3060.69678,2500.58447,4517.70264,10033,345.4856003887237,53.09481657590239,4,0,886,4,0,883]
[995118865540984696,1990237714112877440,5554.32861,3721.08887,7943.5498,3100.69971,2717.54248,3513.69751,10033,345.48752404251906,53.09566809798186,4,0,886,4,0,883]
[995118872098970321,1990237718413502976,4157.9458,3423.46118,5488.63916,3580.84692,3043.0,4237.9707,10033,345.4760747866045,53.09448808527103,4,0,886,4,0,883]
[995118872195325081,1990237714112878592,4503.42627,3313.57812,6639.20801,3686.68262,3240.34912,4924.90332,10033,345.4778972100198,53.0956060590903,4,0,886,4,0,883]
[995118872701375518,1990237718407310208,3178.9834,1869.90417,4730.24756,6513.28809,5648.91016,7793.34424,10033,345.47682728143263,53.09660205835033,4,0,886,4,0,883]
[995118873890565741,1990237782832367360,3919.08691,2427.85962,6007.39746,3313.4397,2982.86328,3791.96802,10033,345.4814665243149,53.10024032213827,4,0,886,4,0,883]
[995118896828549418,1990237787126098048,4395.6792,2932.90479,6290.97461,4952.94971,4390.49512,5566.99951,10033,345.4806697375675,53.10086556900926,4,0,886,4,0,883]
[995118899442621847,1990237782832384896,3122.73218,2255.66577,4573.53223,2525.57446,2241.88965,2824.01465,10033,345.4835715162404,53.10669538571231,4,0,886,4,0,883]
[995118899633608591,1990237782832960000,2134.82446,1162.08228,3249.49927,6826.79785,5998.71045,7653.87256,10033,345.47990623772125,53.106211662901295,4,0,886,4,0,883]
[995118906897208498,1990237782832389504,2898.18115,1862.94104,4504.05322,5740.16748,4788.25439,6557.69727,10033,345.4741127238745,53.109136694590106,4,0,886,4,0,883]
[995118907245791648,1990237782832393728,3965.37891,2838.77051,5766.66602,2918.67676,2604.95239,3192.4541,10033,345.4724474716276,53.110119517534656,4,0,886,4,0,883]
[995119003048826724,1990237993291405952,1849.39136,1778.35852,1922.09387,1819.95471,1732.36731,1915.82593,10033,345.4799223214445,53.120602867249495,4,0,886,4,0,883]
[995119010445213136,1990237993291496704,827.975525,799.792297,867.657715,872.767151,814.844727,897.514648,10033,345.4710048965105,53.12271540032811,4,0,886,4,0,883]
[995119010854254495,1990237988990859392,1775.20544,1413.72791,2497.88013,1664.74817,1500.71667,1852.81506,10033,345.4747217719656,53.12357195088102,4,0,886,4,0,883]
[995119011604486880,1990237988990865792,3687.88159,2679.43604,4938.44678,2164.55273,1976.11072,2424.53271,10033,345.4757528163718,53.12615136018331,4,0,886,4,0,883]
[995119033265975191,1990238057710333696,619.337585,572.947937,670.093811,624.252686,589.926453,660.214722,10033,345.4677646990473,53.12267529034659,4,0,886,4,0,883]
[995119034889095509,1990238062004688512,3021.40869,1830.58752,5627.64062,6865.98486,5997.62695,7877.59424,10033,345.4733817567662,53.12755591191686,4,0,886,4,0,883]
[995119035860018476,1990238062004684672,3615.94629,1582.73291,6748.20215,2662.79517,2393.29688,3041.14941,10033,345.46449557099646,53.12631486797776,4,0,886,4,0,883]
[995119036729393914,1990238062004690304,2646.63452,1792.28174,3895.51343,3142.66919,2857.34302,3487.41846,20033,345.47617630212096,53.13017584668541,4,0,886,4,0,883]
[995119036891998287,1990238062010878976,7034.92529,6207.99268,8266.23926,7545.08252,6353.19238,8758.52539,10033,345.47523357045395,53.13105203518597,4,0,886,4,0,883]
[995119043429586444,1990238057710359168,4338.16846,3293.60083,5979.63086,2860.82373,2478.73193,3412.51392,10033,345.47064847080725,53.1328866469711,4,0,886,4,0,883]
[995119045399786466,1990238057710366848,2901.01953,1550.99426,4285.3208,5688.54395,4904.55225,6402.85303,10033,345.4711399303396,53.13603168496495,4,0,886,4,0,883]
[995119045708347372,1990238057710984576,2385.25391,1356.36401,4601.54492,9281.39453,8173.99121,10658.4805,20033,345.46866303449286,53.13651690560979,4,0,886,4,0,883]
[995119413135299831,1990238817925121408,4593.45898,3122.95996,7029.09521,5690.19727,4918.83203,6844.73877,10033,345.469925383104,53.14032949939251,4,0,886,4,0,883]
[995119420863726602,1990238817918928512,1306.8335,827.463379,2057.80542,2572.71021,2206.94409,2900.95312,10033,345.4668716508833,53.14364839343767,4,0,886,4,0,883]
[995119421559763693,1990238817918927488,2255.86011,1189.42017,3659.77905,1375.15381,1141.01587,1600.39429,20033,345.4659034179783,53.14607070250628,4,0,886,4,0,883]
[995119421699943036,1990238813625427968,1554.43311,898.763672,2497.46387,970.010742,832.588928,1125.41211,10033,345.4691811055814,53.146890274902496,4,0,886,4,0,883]
[995119423088282965,1990238813625124096,2261.54272,1390.01697,3282.00293,3135.02393,2757.36548,3524.88428,10033,345.4635672295731,53.14652243354743,4,0,886,4,0,883]
[995119423364429033,1990238817919059328,3082.11084,1687.16199,5220.37305,2457.06592,2101.25928,2890.14404,20033,345.46613912756965,53.14823517395906,4,0,886,4,0,883]
[995119445909426378,1990238886638400000,3390.41919,1849.95642,5633.4165,8121.4624,6907.72412,9219.04004,10033,345.4589503517812,53.14802621442124,4,0,886,4,0,883]
[995119446457995509,1990238886638400128,4135.19482,2357.27319,6490.37305,3860.2002,3525.33838,4264.12793,20033,345.45939466693767,53.149919664893694,4,0,886,4,0,883]
[995119448327732268,1990238886644594944,3141.60132,2704.14673,3661.60669,2875.40601,2478.40967,3283.79175,10033,345.4541476256283,53.1511170987406,4,0,886,4,0,883]
[995119454489953853,1990238882344138112,3903.11523,2681.41211,5873.43408,2170.08984,1953.08447,2384.66699,10033,345.458119821159,53.15440778708817,4,0,886,4,0,883]
[995119455071746491,1990238886644594304,3318.53784,2260.9834,4854.33594,3450.88135,3206.55225,3899.95874,10033,345.45766338353474,53.15599542559728,4,0,886,4,0,883]
[995119456328853737,1990238886638534400,4130.87256,1994.95825,8308.14844,8397.60059,7340.49854,9535.21582,20033,345.4550905184353,53.15601201235795,4,0,886,4,0,883]
[995119457131935082,1990238886644593664,2006.22937,1384.60474,3023.06592,2639.65698,2344.25586,2973.66675,10033,345.4579302012157,53.15909863213038,4,0,886,4,0,883]
[995119457586140613,1990238882344151808,3626.75464,2390.83179,5497.24561,6839.68848,6001.43555,7992.3457,10033,345.4617236965053,53.15925771433006,4,0,886,4,0,883]
[995119550098217658,1990239088500663424,4755.76611,3038.3689,7729.74121,5149.77783,4325.64453,5934.19482,10033,345.4619303209267,53.16356039224236,4,0,886,4,0,883]
[995119550338718666,1990239088502592640,2703.38745,1864.43713,4878.94873,3696.82056,3296.34595,4201.61426,10033,345.4573306077626,53.163491251891536,4,0,886,4,0,883]
[995119551366281850,1990239088502591488,2578.42163,2056.45093,3160.62183,2761.32568,2409.34717,4230.25977,10033,345.4499886181593,53.16274339322401,4,0,886,4,0,883]
[995119558123690409,1990239088500663552,2631.89941,1870.08398,3938.44482,2540.00269,2286.52466,2899.96509,10033,345.45229709848394,53.167745008628906,4,0,886,4,0,883]
[995119583716336906,1990239157220459264,3768.99609,2447.61279,5659.71143,2490.44092,2196.90356,2775.479,10033,345.45017609782053,53.17263433068769,4,0,886,4,0,883]
[995119592814033607,1990239157220141696,3250.84497,1898.02539,5386.76172,4655.99805,4078.09888,5416.27441,10033,345.4521173191334,53.1805766677436,4,0,886,4,0,883]
[995119595621497087,1990239161522493696,4775.33447,3992.87744,6145.50488,4170.72363,3572.01465,4766.06299,10033,345.4535685531328,53.18550148720299,4,0,886,4,0,883]
[995143051273812757,1990286096922879232,2978.15991,1884.30798,4280.65381,3526.16235,3192.77954,3966.55591,10033,345.4447593294638,53.18489108654095,4,0,886,4,0,883]
[995143051363614128,1990286096926665344,1232.85876,802.941711,2386.50098,2629.5271,2269.21484,3012.47266,10033,345.4442242357577,53.18492867084339,4,0,886,4,0,883]
[995143051436768755,1990286096922879744,3460.29517,2192.20923,5435.28809,6348.3999,5620.22607,7397.86572,10033,345.44600211626874,53.18500014387955,4,0,886,4,0,883]
[995143053006195421,1990286096926664576,5083.79297,2368.25464,8195.83203,3896.78906,3558.00269,4404.92627,10033,345.44332164838704,53.18665457844092,4,0,886,4,0,883]
[995143053082623629,1990286092622754048,4624.55615,3092.51611,7108.14795,4974.0835,4296.21533,5949.93555,10033,345.445104437461,53.18697371588698,4,0,886,4,0,883]
[995143060660160689,1990286096926663680,4036.57275,3798.75781,4255.53076,4036.75708,3761.69189,4254.29736,10033,345.45190135426816,53.19361120944146,4,0,886,4,0,883]
[995143060789161670,1990286096926663552,1375.64221,1247.35999,1559.99207,1284.15527,1197.02917,1375.95337,10033,345.4510831180593,53.1941036099454,4,0,886,4,0,883]
[995143085337851142,1990286161342232576,4469.23389,3519.01807,5784.55566,3094.25366,2660.45703,3903.77441,10033,345.4426416988905,53.19626798832545,4,0,886,4,0,883]
[995143086400987743,1990286161342233856,3155.2124,2373.82471,5136.28906,3302.28955,2772.80786,3870.13599,10033,345.4494627735187,53.1993520578947,4,0,886,4,0,883]
[995143087355114588,1990286161342233600,3814.51562,2688.67212,6204.0957,3071.92261,2706.60889,3523.21094,10033,345.4385614115198,53.19866561168229,4,0,886,4,0,883]
[995143088056307871,1990286165643061376,2530.12256,1329.3689,3985.00342,1868.9502,1629.98645,2169.45703,10033,345.43937539601274,53.20029091084836,4,0,886,4,0,883]
[995143088178456072,1990286161342234880,4236.0791,3059.45361,5726.00195,5076.7124,4223.5752,6504.0166,10033,345.4411607336419,53.2019160505161,4,0,886,4,0,883]
[995143089114589082,1990286165643062016,3537.21484,2043.45691,4878.43213,4500.50684,4080.38208,5128.94385,20033,345.44798120284145,53.20419900763151,4,0,886,4,0,883]
[995143089166888616,1990286165643061760,4742.56934,2910.88184,7386.41992,5685.58936,5052.38428,6433.28174,20033,345.4453175962877,53.20389474095232,4,0,886,4,0,883]
[995143094356498330,1990286165643145856,2594.08374,1580.49597,5337.25684,5391.51514,4698.46631,6139.32324,10033,345.4374363377374,53.20357603051215,4,0,886,4,0,883]
[995143095228715237,1990286165643061504,2424.80615,1553.76184,3567.27222,4776.06982,4180.05859,5361.95703,10033,345.44203515714423,53.20502846269354,4,0,886,4,0,883]
[995143095233607224,1990286161342235904,2983.90356,2040.96033,4159.00391,1772.1001,1596.64978,1998.86719,10033,345.44292643333546,53.20474369256647,4,0,886,4,0,883]
[995143095982409166,1990286165646136704,891.560364,852.162415,920.933289,894.892639,861.712097,923.921631,10033,345.4377629552212,53.20428629427963,4,0,886,4,0,883]
[995143096256940578,1990286165643145728,2354.6853,1458.91833,3551.74463,9559.75293,8365.9873,10863.2236,10033,345.4350039507319,53.20435529765485,4,0,886,4,0,883]
[995143190062220154,1990286371804566016,969.82489,890.726379,1060.91785,977.808289,929.286011,1038.45374,10033,345.4419778017564,53.21241858426787,4,0,886,4,0,883]
[995143191318456354,1990286371801491200,2791.35449,1944.56775,3798.67847,4147.59521,3761.48022,4539.71338,20033,345.4389475535209,53.21234083047615,4,0,886,4,0,883]
[995143191384261670,1990286371801491328,3131.69653,1733.26672,4581.04736,6379.50146,5731.22949,7188.34717,20033,345.440547771194,53.21304046987518,4,0,886,4,0,883]
[995143191788256663,1990286367501119104,4700.95459,2995.80469,6878.03516,4815.20557,4173.44482,5849.89355,10033,345.44314523346054,53.21537292775547,4,0,886,4,0,883]
[995143199390801149,1990286367500671360,3592.81836,2445.53418,5352.16211,3532.32617,3083.88818,3893.84668,10033,345.43161904310364,53.2169771099357,4,0,886,4,0,883]
[995143199937136214,1990286367500978304,2686.67017,1541.09119,3906.84351,2665.24805,2392.99854,2923.70825,10033,345.43779599505257,53.21864932511707,4,0,886,4,0,883]
[995143223982694567,1990286436220152448,4711.27295,3317.15039,6601.23486,2999.46631,2728.65747,3352.45386,10033,345.43879931072235,53.22384612928857,4,0,886,4,0,883]
[995143224656843084,1990286440524038144,700.679871,659.661804,749.607483,707.746826,667.138306,751.794922,10033,345.42951043073003,53.22182549472435,4,0,886,4,0,883]
[995143226199684540,1990286440520967040,4217.69434,2014.41931,6501.38037,3183.74609,2846.23096,3621.60815,10033,345.43340992657244,53.225513977337656,4,0,886,4,0,883]
[995143231577826630,1990286440520965888,3517.552,1966.3866,5553.16553,4681.8374,4155.22803,5340.63574,20033,345.4264043158311,53.22578939212503,4,0,886,4,0,883]
[995143232302863419,1990286436220156032,3897.9895,2590.72266,5337.33252,4332.48096,3777.31299,5085.43994,10033,345.4336133449917,53.228385626198666,4,0,886,4,0,883]
[995143233529417978,1990286440520966656,2843.29785,1646.95984,3627.552,2068.09741,1750.84619,2384.17896,10033,345.430562547593,53.22959466418444,4,0,886,4,0,883]
[995143233843037381,1990286436220157440,937.498901,821.378052,1056.09753,890.210266,831.205688,959.525513,10033,345.42579321106496,53.229555732791816,4,0,886,4,0,883]
[995143234128499053,1990286440524033280,4978.49219,3247.90918,8114.229,4205.60596,3489.55859,5212.01074,10033,345.42795791857304,53.2311114195088,4,0,886,4,0,883]
[995143601118714002,1990287192134403584,4886.00537,3122.11597,7334.33936,2865.8418,2564.33203,3127.06152,10033,345.4256963667159,53.23301666071529,4,0,886,4,0,883]
[995143602617772389,1990287196435209088,3706.29126,1967.74304,5451.42871,4684.42139,4214.72559,5432.18701,20033,345.4243621766437,53.23379402710572,4,0,886,4,0,883]
[995143602728260134,1990287196435209472,2318.53931,1469.07886,3788.37085,3555.91431,3102.89746,4005.72778,10033,345.4253153368542,53.23451903843233,4,0,886,4,0,883]
[995143604424588916,1990287196435210624,3396.16064,1850.74487,5273.70312,6045.31299,5174.57031,6712.28662,20033,345.43144091890065,53.23908030423347,4,0,886,4,0,883]
[995143609244574413,1990287192134405760,2803.97534,1946.41431,4513.43164,4112.45947,3597.74268,4576.43408,10033,345.4257444940693,53.237576164685045,4,0,886,4,0,883]
[995143638672476864,1990287260853892224,2448.66895,1842.94458,3305.76489,1335.88794,1206.99609,1436.54041,10033,345.4242898420644,53.25073630327466,4,0,886,4,0,883]
[995143644328373248,1990287265157746560,3001.20068,2357.69897,4260.05518,2439.44507,2174.36182,2873.14844,10033,345.4208926118314,53.25236404033755,4,0,886,4,0,883]
[995143645540402678,1990287260853893248,3514.48657,2155.83496,4939.18555,8938.16406,7691.97217,10239.2236,10033,345.4180369157699,53.251783311801645,4,0,886,4,0,883]
[995143646889770196,1990287265145818112,2868.24414,1645.89868,5067.29053,5886.62158,5247.90283,6537.82275,20033,345.4279744791722,53.256485296874814,4,0,886,4,0,883]
[995143737952469748,1990287467012326912,2928.83228,2316.6272,4004.61255,2098.5188,1902.46155,2331.50879,10033,345.4157353504412,53.2547889821288,4,0,886,4,0,883]
[995143738876912841,1990287471313114496,2835.81274,1466.93115,4919.63184,5484.61426,4777.35254,6171.1665,20033,345.42124462828946,53.25674660831065,4,0,886,4,0,883]
[995143739622027374,1990287471316174336,1379.30396,1324.43359,1453.81653,1344.92188,1282.34595,1415.73145,10033,345.4218650844116,53.25993427488583,4,0,886,4,0,883]
[995143740366900579,1990287471312344704,5385.43115,3986.98218,7605.57031,4401.61572,3728.44873,6263.85254,10033,345.4174727070369,53.25920096542364,4,0,886,4,0,883]
[995143740583850393,1990287471316173440,3288.03931,3066.72437,3573.96167,3162.84912,2910.60303,3494.69141,10033,345.4160830826911,53.259724128487534,4,0,886,4,0,883]
[995143746475580425,1990287471313112832,2692.82617,1623.26855,3765.427,2931.73853,2600.56104,3239.91821,20033,345.4149487521868,53.26073222032999,4,0,886,4,0,883]
[995143750465316232,1990287471316170880,358.476532,351.330322,368.105225,null,null,null,10099,345.42019161802784,53.26951040481373,4,0,886,4,0,883]
[995143750566055890,1990287467012344448,370.486816,368.147064,373.187531,371.028137,368.119507,373.720581,10033,345.42009606755965,53.269838917235056,4,0,886,4,0,883]
[995143773247710335,1990287540031811712,4952.74854,3366.65942,7227.57861,3900.58594,3404.78931,4606.50146,10033,345.4169761253964,53.26912217845938,4,0,886,4,0,883]
[995143774635792510,1990287535731821568,3242.91284,2117.1377,4580.96777,3966.25342,3541.1438,4542.68018,10033,345.4129780203862,53.271155240015176,4,0,886,4,0,883]
[995143775577457825,1990287535731824000,1117.59497,1003.99988,1261.09607,1063.13306,978.001038,1168.08081,10033,345.4157120542574,53.27349900599246,4,0,886,4,0,883]
[995145250544391068,1990290494973139968,3250.49414,2252.67163,4863.64502,2540.86621,2303.27271,2776.15356,10033,345.40978903487513,53.28208410960586,4,0,886,4,0,883]
[995145250979544970,1990290494973140992,2773.44287,2421.26709,3224.33789,2314.07007,2079.02686,2722.19238,10033,345.4148274069628,53.28237747277327,4,0,886,4,0,883]
[995145258390959885,1990290494973516928,2734.79517,1061.14404,4630.41016,2098.91821,1833.8501,2455.62964,10033,345.4035005409359,53.2850062958596,4,0,886,4,0,883]
[995145258431112813,1990290494969288064,4010.69849,2579.32397,5997.63184,5430.6626,4711.44775,6370.7124,10033,345.40482761874347,53.28549367272288,4,0,886,4,0,883]
[995145258930691879,1990290494973136000,2355.12305,2179.81714,2553.10815,2291.00659,2147.6499,2438.93286,10033,345.4030090528357,53.28664891467447,4,0,886,4,0,883]
[995145260171077485,1990290494973136512,1457.05408,1280.73523,1649.11694,1173.20251,1108.15405,1242.51758,10133,345.41371818861603,53.29067756731917,4,0,886,4,0,883]
[995145261255334757,1990290494973134848,2232.16357,2027.3114,2471.08203,2176.073,1979.50403,2411.48804,10033,345.4070081911049,53.290783262875294,4,0,886,4,0,883]
[995145262326732843,1990290490669347584,4681.18848,3578.14893,6419.74072,4034.46069,3007.88745,6222.53809,10033,345.41262458611345,53.2938937053707,4,0,886,4,0,883]
[995145286022215654,1990290563692609152,2776.67358,1684.27429,4436.19385,3184.15991,2864.26587,3513.13354,10033,345.41038453272114,53.29693575604611,4,0,886,4,0,883]
[995145287008054920,1990290559389068800,1955.59668,1522.41382,2560.69287,1600.25293,1467.48865,1733.29419,10033,345.40402718674386,53.296413128969824,4,0,886,4,0,883]
[995145287129041627,1990290559388830208,3912.40088,2890.38916,5502.44971,4215.84473,3460.10596,5170.9624,10033,345.40290458785506,53.29736918642476,4,0,886,4,0,883]
[995145287176691253,1990290563688751616,4214.95312,2683.75806,7642.84717,null,null,null,10099,345.4036747252441,53.29758832243512,4,0,886,4,0,883]
[995145287272904430,1990290559388828800,4313.81445,3039.5647,6112.16211,3189.30225,2720.75708,3859.25659,10033,345.4069675062074,53.29684043672352,4,0,886,4,0,883]
[995145287641018765,1990290563692992896,4150.29297,2789.65796,6347.45898,5095.99561,4408.47559,5999.8877,10033,345.40962773516577,53.298740128299535,4,0,886,4,0,883]
[995145287706188289,1990290563689561728,3594.93774,1945.86951,6847.48877,2960.95483,2654.36792,3407.03613,10033,345.4108603553249,53.29928846188395,4,0,886,4,0,883]
[995145288027261242,1990290563688752768,3705.5542,2501.05542,5140.95801,3431.91724,3038.79932,3865.00024,10033,345.40880468340634,53.29903666584382,4,0,886,4,0,883]
[995145390671646140,1990290769847166336,2977.74756,1447.72827,4920.50977,4156.64062,3729.21338,4695.36133,10033,345.4062373725675,53.310814966979066,4,0,886,4,0,883]
[995145396861208578,1990290769847987584,1711.50977,852.593323,3034.59009,4624.86084,4155.42529,5147.27881,20133,345.4027306543196,53.31259494111136,4,0,886,4,0,883]
[995145398228490483,1990290765547282432,1449.47986,1279.45459,1747.89832,1432.60046,1294.34082,1566.27148,10033,345.39699207282786,53.31351961830227,4,0,886,4,0,883]
[995145399668220800,1990290765547288832,4881.68359,3199.04517,7693.4043,4086.44556,3506.8457,4705.30322,10033,345.4005432641962,53.3175719740596,4,0,886,4,0,883]
[995145421452195348,1990290834266978560,2631.52783,1548.41016,3854.62231,4645.57373,4288.49512,5278.97754,10033,345.39264676432066,53.31426549865059,4,0,886,4,0,883]
[995145424925757486,1990290834266770688,3186.71753,2255.49292,4651.021,2777.49097,2478.68115,3108.97144,10033,345.3997286314369,53.32145853459586,4,0,886,4,0,883]
[995145425226981603,1990290834266771840,3268.11865,2453.73804,5818.20215,3582.4624,3022.49878,4503.86475,10033,345.39595558171374,53.32175347592904,4,0,886,4,0,883]
[995145799604659155,1990291590181025536,3292.57544,2156.99292,4654.39111,6163.01465,5258.96826,7385.99854,10033,345.3892171357881,53.32770209931702,4,0,886,4,0,883]
[995145800080623631,1990291590181250432,3326.78564,2030.61707,5397.99658,4677.43652,4115.01416,5316.50146,10033,345.3872322918687,53.32857602693326,4,0,886,4,0,883]
[995145800904600098,1990291590181031808,2033.83533,1641.12207,2499.97119,1793.90051,1589.31531,1971.09607,10033,345.395763359341,53.33166179446763,4,0,886,4,0,883]
[995145802017892549,1990291594481701632,3644.51562,2192.99585,5516.16504,1662.35254,1432.40881,1915.49792,10033,345.3909138595251,53.33240193809923,4,0,886,4,0,883]
[995145802195061205,1990291590181032320,3943.86108,2213.66089,5750.09521,3227.02393,2919.88623,3591.23706,10033,345.3876714025312,53.332010087184095,4,0,886,4,0,883]
[995145802457825298,1990291594481701504,4520.80762,2838.04956,6987.05127,9129.24512,7949.31787,10739.7529,10033,345.3907970199945,53.33342592029147,4,0,886,4,0,883]
[995145802903999401,1990291590181035648,222.221832,216.250504,228.872131,222.222778,215.858398,228.03685,10033,345.39636776918445,53.33404657793588,4,0,886,4,0,883]
[995145802922500273,1990291594481702912,2327.82104,1466.5332,3933.43311,5830.0918,5037.70215,6429.30469,10033,345.3951832509339,53.33411430814027,4,0,886,4,0,883]
[995145808308783242,1990291590181037440,4651.58936,3253.67188,6672.77881,3055.13037,2710.02295,3530.77539,10033,345.38912181667524,53.33459257471555,4,0,886,4,0,883]
[995145810835542874,1990291594480843904,2145.13354,1904.47046,2388.20239,null,null,null,10099,345.3829312835816,53.337630246649226,4,0,886,4,0,883]
[995145811169414568,1990291590181045632,3352.90454,2296.46362,5829.03369,6111.06152,5249.85156,7246.01855,10033,345.38779781551887,53.34001401846771,4,0,886,4,0,883]
[995145833747526362,1990291663204213248,5471.34424,4812.48438,6151.25391,5382.53662,4421.90039,6181.74707,10033,345.3828459429012,53.3379879702239,4,0,886,4,0,883]
[995145834358878304,1990291658900523136,2409.64258,1655.33167,3557.39136,3962.37598,3503.53076,4584.67578,10033,345.38349650997543,53.340347183929225,4,0,886,4,0,883]
[995145835810130108,1990291658900530048,3542.15771,2486.03906,5414.68945,3643.50903,3132.5293,4237.69482,10033,345.39139721249995,53.34540326392904,4,0,886,4,0,883]
[995145836032492638,1990291663204211072,3159.45166,2228.38745,4753.45264,2190.36279,1910.14282,2511.17236,10033,345.38168472266324,53.341854555584334,4,0,886,4,0,883]
[995145837145749295,1990291658900530176,4584.38037,3550.80615,6125.70361,3930.78687,3304.5481,4659.73975,10033,345.38751472533977,53.34534655102721,4,0,886,4,0,883]
[995145842831374836,1990291663201173888,2729.70996,1427.06018,5622.9668,3868.92822,3450.35107,4333.60938,20033,345.38520569927624,53.34749667883669,4,0,886,4,0,883]
[995145843935192831,1990291663201177088,3813.27295,2139.18091,5938.80957,3493.84106,3114.36816,3863.20483,20033,345.3917248060883,53.35094552207915,4,0,886,4,0,883]
[995145844177756942,1990291663201175040,2167.03369,1107.85876,3724.47192,3029.67236,2622.8728,3473.32861,20033,345.3879977452174,53.35069510429845,4,0,886,4,0,883]
[995145936971335893,1990291869358734080,3972.88989,2196.74854,5847.01221,6812.29297,5723.0752,8393.83105,10033,345.3782547727328,53.35103151501136,4,0,886,4,0,883]
[995145938162224545,1990291869359603968,2861.70264,1768.77368,4117.14648,7523.28516,6555.94824,8678.39258,20033,345.38644724401735,53.35553506220848,4,0,886,4,0,883]
[995145940419492066,1990291865058981248,4443.28906,2857.47876,6609.73535,3208.17603,2843.87012,3638.86377,10033,345.38753067006905,53.35866839150696,4,0,886,4,0,883]
[995145946665602765,1990291869359601664,3429.9519,2036.91321,5133.62744,null,null,null,10099,345.38124980033444,53.36027073095256,4,0,886,4,0,883]
[995145946668934906,1990291865058983936,3832.67627,2709.93701,5688.8125,2357.9502,2103.77856,2683.49146,10033,345.3818593747134,53.36049748208123,4,0,886,4,0,883]
[995145974155658900,1990291933778472960,1433.38269,1264.62744,1623.11304,1460.71228,1318.24524,1606.71021,10033,345.3757104044502,53.368420928387,4,0,886,4,0,883]
[995145974714409624,1990291938079076864,1595.49475,770.096313,2508.34131,2571.42065,2249.41113,3003.69922,10033,345.38101763170584,53.36989248403287,4,0,886,4,0,883]
[995145975019995614,1990291938078192896,2975.21729,1999.771,4331.08789,2257.86914,2083.93823,2576.05322,10033,345.37918187098245,53.37047503006275,4,0,886,4,0,883]
[995145981583349223,1990291938079075072,3182.7124,1515.46765,4528.72314,2824.46191,2445.68994,3168.56299,20033,345.3771562563077,53.37440780485162,4,0,886,4,0,883]
[995145981893684770,1990291938082104704,2772.39941,1393.24255,4802.36426,null,null,null,10099,345.3809258244419,53.37607730050529,4,0,886,4,0,883]
[995145982647431122,1990291938079071232,2844.81201,1543.4386,4944.69531,14093.2529,4742.9458,16629.5098,20133,345.37025707454,53.37418877623596,4,0,886,4,0,883]
[995145983330777166,1990291938078186496,192.623734,173.62793,215.86087,193.199203,169.162292,218.805237,10033,345.38068017150465,53.37623233174564,4,0,886,4,0,883]
[995145983795386428,1990291938082104064,4424.8042,3308.27441,5949.18555,2891.43213,2551.83203,3547.71289,10033,345.3775815465512,53.37804737200193,4,0,886,4,0,883]
[995151850651472946,1990303689108697600,3984.61157,3010.19238,5575.93555,3010.95508,2683.56714,3396.25781,10033,345.3733682462327,53.3832046235732,4,0,886,4,0,883]
[995151855289105683,1990303689109588608,2717.46631,1376.21118,4135.36914,4044.92505,3658.25977,4487.72656,10033,345.36669532578674,53.37998386049658,4,0,886,4,0,883]
[995151856390065310,1990303689112622720,3466.98315,2575.14087,4990.55322,null,null,null,10099,345.37330398740585,53.383625316110354,4,0,886,4,0,883]
[995151856880591792,1990303684809022336,5176.77783,3799.29541,6779.06055,3175.14014,2823.00928,3591.73633,10033,345.3769135864392,53.38676495722435,4,0,886,4,0,883]
[995151859338620726,1990303689112620800,1154.93518,1130.12207,1184.92371,1164.57739,1122.77051,1197.29614,10033,345.374925258086,53.38962525429508,4,0,886,4,0,883]
[995151881745528397,1990303757832094720,1130.19849,1069.61865,1194.86243,1120.09351,1066.76587,1179.32581,10033,345.3640243112021,53.38848726743179,4,0,886,4,0,883]
[995151883608377545,1990303753528504960,4085.20508,2759.41675,5777.96729,3979.58813,3519.16943,4375.78516,10033,345.3656981512071,53.39117678198127,4,0,886,4,0,883]
[995151883786026385,1990303753528505088,3949.54712,2616.30542,6305.24707,8738.51465,7620.97168,10232.9756,10033,345.3621575510029,53.39101610796815,4,0,886,4,0,883]
[995151884207361376,1990303757829062784,3158.54614,1889.57654,5250.42773,3558.97583,3112.24976,3982.19995,10033,345.3658766651519,53.39384725816306,4,0,886,4,0,883]
[995151890599913566,1990303753528510976,3085.38599,1930.14478,5315.30859,4102.34863,3719.24048,4658.31201,10033,345.36430244954624,53.39602265019267,4,0,886,4,0,883]
[995151893188688891,1990303753528515968,3402.24268,2363.54126,5215.2583,3970.04028,3447.60791,4425.71533,10033,345.37044303049265,53.400249859415446,4,0,886,4,0,883]
[995151986180767152,1990303959686953472,4110.24365,2787.42139,6238.73389,4751.04639,4145.76172,5584.63232,10033,345.3689136564689,53.4055249609911,4,0,886,4,0,883]
[995151993335044449,1990303963990668288,3718.58911,2122.47363,6127.96143,3179.03711,2786.60693,3580.7002,20033,345.35851141669644,53.4063617559162,4,0,886,4,0,883]
[995152018927360495,1990304032709989504,1188.64429,1058.74963,1356.34509,1220.13794,1115.50269,1316.05298,10033,345.35828974268424,53.41292973690832,4,0,886,4,0,883]
[995152019144079028,1990304028406599040,2494.87085,1569.29431,4135.75146,8306.95996,7179.7334,9973.60059,10033,345.35572208604333,53.4128644229804,4,0,886,4,0,883]
[995152019561957436,1990304028406443904,3031.01709,1650.87952,5185.02686,6903.33887,5998.13281,7899.14844,10033,345.358981476902,53.41535286934426,4,0,886,4,0,883]
[995152021570731724,1990304028406447616,3612.87109,2497.62354,5302.62988,2924.39819,2645.40698,3274.1189,10033,345.3584046534778,53.4176956570639,4,0,886,4,0,883]
[995152029510832782,1990304028406450304,2336.40137,1616.99316,3267.12134,1713.75,1529.1676,1892.20117,10033,345.35425529408883,53.42060834075739,4,0,886,4,0,883]
[995152031034004660,1990304032709983872,2415.47974,1968.29102,3048.6416,2043.00427,1814.84753,2287.73145,10033,345.3574319715623,53.42519154257425,4,0,886,4,0,883]
[995152397700651016,1990304784320843520,3777.10034,2366.15332,6185.44482,4733.58008,4156.59424,5600.54395,10033,345.3563468129889,53.42638826083537,4,0,886,4,0,883]
[995152398335008574,1990304784320702976,3327.07007,2473.40771,4651.40771,5276.22803,4472.26025,6371.64014,10033,345.35855403729994,53.42807489995411,4,0,886,4,0,883]
[995152400232937559,1990304784320705280,3101.91064,1736.40967,8052.62012,5000.07471,4459.60449,5715.14111,10033,345.35554868447,53.43004876234925,4,0,886,4,0,883]
[995152400619029818,1990304784320707456,2744.29761,1776.13831,4418.37598,4664.17041,4190.38232,5407.50293,10033,345.3575986268874,53.43195272910542,4,0,886,4,0,883]
[995152405470568507,1990304784320706816,4808.34863,3423.61621,6848.55518,2584.90576,2282.05713,2934.78003,10033,345.35182204745865,53.43097933141995,4,0,886,4,0,883]
[995152406704527292,1990304788621205504,3366.98901,2370.18164,4848.59668,8514.44336,7230.85107,9821.19824,10033,345.3536782167597,53.43353491420768,4,0,886,4,0,883]
[995152407068734945,1990304788624222464,2129.73389,2073.67114,2185.04517,2124.00146,2071.82153,2169.21704,10033,345.3561541460664,53.43514864666983,4,0,886,4,0,883]
[995152408157341912,1990304788624220672,4095.77026,2895.4436,5633.92676,2586.87622,2301.04346,2879.03345,10033,345.3498088584721,53.43546442551428,4,0,886,4,0,883]
[995152431287391170,1990304857343696640,3962.53223,3157.50488,4938.51221,3529.29077,3021.30591,4155.77344,10033,345.3501228558964,53.43714963368319,4,0,886,4,0,883]
[995152432823198554,1990304857340682752,2274.15063,1088.77258,4075.7395,1739.86255,1419.44556,2054.32568,10033,345.356303162907,53.44193027832753,4,0,886,4,0,883]
[995152439700910334,1990304853040194816,3414.13721,2523.62183,5120.25,3693.66943,3298.74194,4251.43701,10033,345.3471132411672,53.44232211500055,4,0,886,4,0,883]
[995152440786355327,1990304857340680448,3460.48657,1723.83459,5393.84717,4097.6333,3673.93823,4668.87402,20033,345.3524767487234,53.44526090797241,4,0,886,4,0,883]
[995152441396796079,1990304857343691392,3322.70654,2900.19409,3706.46313,3059.98389,2824.44775,3434.65723,10033,345.35347329610266,53.44760552003133,4,0,886,4,0,883]
[995152441946137065,1990304857339713664,5174.92822,3618.54102,7669.91943,5851.97363,5165.5791,6902.84424,10033,345.34717287113443,53.4463227139524,4,0,886,4,0,883]
[995152442152396636,1990304853040198144,2834.11035,1773.61597,4723.6084,3537.75391,3107.41846,4204.16602,10033,345.3425562436378,53.44578602100056,4,0,886,4,0,883]
[995152533998970324,1990305063502119552,2914.4436,2279.49292,3835.69092,2404.77417,2117.18555,2826.54541,10033,345.3428559539843,53.44746488111933,4,0,886,4,0,883]
[995152534946215511,1990305063499105792,3750.45581,1739.25818,5179.50684,8164.06006,7467.89404,9572.04004,20033,345.3447434358179,53.45134639573366,4,0,886,4,0,883]
[995152535008478446,1990305059198631040,3526.36768,2492.32617,5269.20264,5005.98828,4366.58057,6093.7998,10033,345.3466167577665,53.44957218252636,4,0,886,4,0,883]
[995152542640846471,1990305063502115712,5305.27393,4481.11768,6726.78809,5110.00928,4364.95605,5953.2583,10033,345.33944791890127,53.4535425242591,4,0,886,4,0,883]
[995152543528420704,1990305063502288768,3723.77808,2198.41235,5512.57178,11005.6387,9734.72168,12567.0527,10033,345.3426475940584,53.45723074841946,4,0,886,4,0,883]
[995152544171771645,1990305059198637440,3217.64111,2407.36182,4455.66357,1858.67981,1700.67871,2014.39551,10033,345.34546188375623,53.457678700254725,4,0,886,4,0,883]
[995152546168634214,1990305059198640512,2196.04272,1767.6925,2726.93115,2440.09131,2218.02661,2747.13232,10033,345.3468564006666,53.46146098311523,4,0,886,4,0,883]
[995152568880060827,1990305127918116736,3310.71436,2235.56665,5190.80176,1665.54639,1516.31519,1817.02551,10033,345.3382567133221,53.46100748483442,4,0,886,4,0,883]
[995152568997021438,1990305132217595648,4555.93896,2478.73193,7169.80029,3703.73584,3367.73291,4334.52734,10033,345.33714890532315,53.46131986989548,4,0,886,4,0,883]
[995152570700815388,1990305127918120576,1671.35291,1481.77979,1906.24414,1500.8335,1377.30005,1620.61523,10033,345.3392647074068,53.46346299143414,4,0,886,4,0,883]
[995152571302864991,1990305132217592320,3755.57617,2176.63501,5740.81641,null,null,null,10099,345.34018390413337,53.46565742881702,4,0,886,4,0,883]
[995152571359801379,1990305132221586176,2421.00317,2304.98755,2543.44263,2378.3728,2273.45264,2496.104,10033,345.33818450399247,53.46543607871215,4,0,886,4,0,883]
[995152571645807466,1990305132221586688,1581.68127,1535.79651,1624.03894,1597.54443,1558.80603,1642.88574,10033,345.34101384285486,53.46539581041253,4,0,886,4,0,883]
[995152577032609832,1990305132218574848,4018.89355,1876.72363,6922.4917,12034.3418,10645.5391,13736.1992,20033,345.3348838523088,53.46591176710533,4,0,886,4,0,883]
[995152577489969352,1990305132221584640,3999.10205,3295.22852,4838.60693,3459.7373,2873.78442,4167.80713,10033,345.3347130246927,53.46700520215214,4,0,886,4,0,883]
[995152578377403018,1990305132217948032,1974.24072,1355.9043,2861.26562,2458.11597,2128.94897,2729.61377,10033,345.343813679984,53.47056192628099,4,0,886,4,0,883]
[995152578876239032,1990305132218578560,2693.49512,1710.91614,4254.01465,3273.35254,2925.84448,3613.15601,10033,345.34291807917566,53.47145084741406,4,0,886,4,0,883]
[995152579342002405,1990305127918230272,3298.74414,2382.80859,4901.77783,2876.68481,2568.78052,3227.90601,10033,345.3377293677169,53.46996848319658,4,0,886,4,0,883]
[995152579391440977,1990305132221765120,2260.48047,1258.63196,4196.30615,null,null,null,20000,345.33826459372426,53.47060764599285,4,0,886,4,0,883]
[995152581049333166,1990305127918232832,3493.53833,2899.90649,4844.52539,3519.96802,2952.1416,4270.77148,10033,345.3409722949009,53.474567712809375,4,0,886,4,0,883]
[995154045787721251,1990308087156072320,2113.60254,1344.15247,3324.80957,4357.01318,3846.09253,4912.09912,10033,345.33259561263463,53.47139835008585,4,0,886,4,0,883]
[995154046689897324,1990308087156073344,2121.80786,1170.86523,3155.97681,4652.85986,4165.18896,5088.81641,20033,345.3345682030159,53.47466889796739,4,0,886,4,0,883]
[995154047211308844,1990308087159081728,4898.57178,3309.29199,8121.0791,4700.59619,4058.18994,5341.5127,10033,345.34070820899944,53.475789884094446,4,0,886,4,0,883]
[995154047229898141,1990308087159081600,5344.61133,4035.71094,6978.40576,6166.59277,3256.85278,8394.17969,10133,345.341311322184,53.47625604765058,4,0,886,4,0,883]
[995154054917647106,1990308082855734656,3563.58838,2376.98853,5427.67725,9749.79785,8510.06152,11152.8857,10033,345.330225391088,53.47850816296196,4,0,886,4,0,883]
[995154055722006714,1990308082855736960,2848.24365,1644.745,4336.58301,4791.42969,4278.89404,5453.375,10033,345.33993007800353,53.48148425080684,4,0,886,4,0,883]
[995154056624555908,1990308082855736448,5526.23535,4058.55029,7397.2417,4090.26123,3470.75757,4832.00732,10033,345.32892618734616,53.480723039164864,4,0,886,4,0,883]
[995154057085894462,1990308082855737600,3684.53345,2566.54785,6992.51221,4186.83105,3650.36743,4961.49951,10033,345.33013936278536,53.48202984836154,4,0,886,4,0,883]
[995154057622199783,1990308087156073984,3630.7959,2013.86084,6530.54443,6303.56348,5546.96826,7133.79297,20033,345.3369274531779,53.48356211339705,4,0,886,4,0,883]
[995154080467033274,1990308155879066240,553.912781,309.080109,876.792114,3322.47412,2976.63989,3715.82422,20033,345.3320670339978,53.48512230729976,4,0,886,4,0,883]
[995154080696006547,1990308155878550528,2671.09766,2412.63403,3095.4624,2569.83105,2336.63965,2855.28003,10033,345.3276841957621,53.48468141815012,4,0,886,4,0,883]
[995154082075310857,1990308155875549824,2611.13965,1311.54761,5211.50098,6230.89209,5346.46484,7099.69678,20033,345.3369160377526,53.48969547937613,4,0,886,4,0,883]
[995154084270760669,1990308151575220736,2625.28174,2324.36499,2934.19727,2448.52856,2205.30688,2707.4895,10033,345.3347315494578,53.4926937911551,4,0,886,4,0,883]
[995154089211098028,1990308155874530304,3266.81201,1829.4873,5741.05615,2625.59766,2340.99243,2977.62939,10033,345.32422647024754,53.48982284892414,4,0,886,4,0,883]
[995154091455410245,1990308155875543040,3198.95312,1744.8429,4928.04736,4923.99805,4432.16357,5467.729,20033,345.3255378566609,53.49436464923637,4,0,886,4,0,883]
[995154092817953995,1990308155878546432,3315.58691,2708.38135,4073.26978,2739.35986,2373.05078,3599.96509,10033,345.3340333827116,53.498796131430005,4,0,886,4,0,883]
[995154183667816681,1990308357733653376,3005.57935,2129.27417,3994.35571,3472.58813,3117.16284,3963.15015,10033,345.3266718084335,53.49771002631181,4,0,886,4,0,883]
[995154184311423551,1990308357733653632,4931.45264,3749.56714,6447.11475,4371.45557,3550.1355,5974.20215,10033,345.3296012879528,53.498124750765456,4,0,886,4,0,883]
[995154186003514246,1990308362036973312,3803.83496,2659.06567,5093.56445,2250.42993,2003.79224,2526.28784,10033,345.32144382920575,53.50019293623813,4,0,886,4,0,883]
[995154186894373262,1990308357733657600,5784.33789,4320.60352,7856.7251,7090.24854,6141.95947,8424.63574,10033,345.33131807240164,53.50383233166483,4,0,886,4,0,883]
[995154193337673764,1990308357736075264,6015.81299,4404.71924,8116.97314,5044.87891,3508.16162,6426.10156,10033,345.32986442761944,53.50681032404886,4,0,886,4,0,883]
[995154193352026424,1990308357733659904,5860.94971,4332.81055,7876.43213,6192.54199,2988.35693,8034.19385,10133,345.3312806127004,53.50735241961198,4,0,886,4,0,883]
[995154194043153276,1990308362036970368,3220.49683,2390.32324,4809.0957,2216.04663,1979.46948,2493.88623,10033,345.31835325320736,53.50426599836014,4,0,886,4,0,883]
[995154220600250127,1990308430753592704,3287.78516,1642.74817,4914.02246,13950.0518,12270.7998,15599.4219,20033,345.3210301544909,53.5140212086298,4,0,886,4,0,883]
[995154221341505473,1990308426453140224,6307.73926,4811.00195,9003.83105,5240.2876,4119.67383,6670.01465,10033,345.32268553901014,53.514841302642736,4,0,886,4,0,883]
[995154226620836541,1990308426453140480,3261.14087,2331.77026,4627.33594,3013.01514,2600.8623,3380.80542,10033,345.319846636638,53.51596175545232,4,0,886,4,0,883]
[995154229767248526,1990308430753592960,2665.74463,1753.021,3955.03906,2467.17944,2145.47339,2795.47925,20033,345.3226295498091,53.520787740225686,4,0,886,4,0,883]
[995154596234719832,1990309182367386752,3436.36255,2300.875,5680.62305,11120.3359,9979.62598,12806.5654,10033,345.314185773891,53.52170678395302,4,0,886,4,0,883]
[995154605538405211,1990309182367389568,5025.40332,3912.63159,6651.95605,3687.14404,3142.24634,4465.45947,10033,345.3218462522084,53.5306305675301,4,0,886,4,0,883]
[995154606840859129,1990309186666624512,2125.22144,1473.5105,3172.98438,1885.58789,1630.54199,2148.16675,10033,345.3117200369312,53.53017801879156,4,0,886,4,0,883]
[995154608094455649,1990309186666623744,1214.12183,655.844238,2088.06152,1870.28577,1595.22839,2176.14355,10033,345.31794595446945,53.5332607835096,4,0,886,4,0,883]
[995154629886329436,1990309251086866816,2017.00354,1887.91406,2172.03076,1946.22925,1810.88013,2121.04932,10033,345.30863783788755,53.53118403466735,4,0,886,4,0,883]
[995154631918719578,1990309255390629888,1545.6709,1519.53162,1576.08398,1546.52075,1515.17761,1574.80872,10033,345.31801375713343,53.53784812348179,4,0,886,4,0,883]
[995154632082652820,1990309255387309440,3360.40308,1894.18213,5215.52979,null,null,null,10099,345.3098378209241,53.53491222246458,4,0,886,4,0,883]
[995154632203561314,1990309255390150656,6084.20654,4564.64453,8397.04004,4596.87305,3764.80688,6036.66016,10033,345.3092014775234,53.53520867321872,4,0,886,4,0,883]
[995154639896020075,1990309255390148224,2273.0752,2121.47461,2474.25269,2318.36621,2176.4917,2496.55737,10033,345.3171886783654,53.54254105315993,4,0,886,4,0,883]
[995154640102020020,1990309251086867968,4291.10742,3331.64526,5434.1543,3570.61157,2928.28589,4441.43945,10033,345.3124450136011,53.542018693106975,4,0,886,4,0,883]
[995154641975832667,1990309251086868992,4927.40039,2951.36401,6800.93018,8435.30078,7372.646,10211.6738,10033,345.31429416394155,53.54474577975968,4,0,886,4,0,883]
[995154642201920605,1990309255390146176,3215.02197,2350.16699,5362.04248,2917.61157,2583.84302,3285.80151,10033,345.3109348835271,53.54414997453045,4,0,886,4,0,883]
[995154735265011580,1990309461548574208,689.506531,665.904602,715.502075,685.757507,664.600952,706.718384,10033,345.3036601735008,53.54676591506083,4,0,886,4,0,883]
[995154736390121226,1990309461544509440,4637.9917,3379.07642,6385.10156,3561.08691,3017.43188,4346.81934,10033,345.3104111630357,53.55060428668591,4,0,886,4,0,883]
[995154736993135675,1990309461548573440,4720.8501,4442.01807,5120.04199,4813.15771,4522.30273,5128.06885,10033,345.31149865266303,53.55204948735625,4,0,886,4,0,883]
[995154742738340396,1990309457245300608,3316.875,2640.32007,4240.58398,3019.44336,2542.01099,3624.23291,10033,345.30823204093167,53.5527932610144,4,0,886,4,0,883]
[995154743029639505,1990309461545739136,3073.12622,1736.8479,4476.62109,13395.7441,6782.22656,15370.8398,20133,345.3102326370571,53.554361393771615,4,0,886,4,0,883]
[995154743789873857,1990309457245300096,5055.73633,3249.51831,7081.6123,5697.62549,4825.7627,6974.58203,10033,345.2997006489025,53.55211882015933,4,0,886,4,0,883]
[995154744856863265,1990309457245301120,3305.95239,2606.96094,4509.39453,3105.44409,2665.42651,3668.22192,10033,345.3082493429026,53.556201204003365,4,0,886,4,0,883]
[995154745189607269,1990309461545738880,2093.94653,1135.36853,3358.38306,3793.03052,3267.62378,4370.99121,10033,345.3094007899267,53.55752174776264,4,0,886,4,0,883]
[995154745756930472,1990309457245301504,4614.375,3184.74048,6610.82666,4433.51318,3921.42407,5267.52197,10033,345.3107113628525,53.55941946827323,4,0,886,4,0,883]
[995154767626335254,1990309525964778112,4303.64355,2794.05591,6694.16943,5888.22314,5153.2915,6997.22461,10033,345.3037414957263,53.55704250284598,4,0,886,4,0,883]
[995154767864968755,1990309530265398528,2951.06836,1710.33472,5871.72852,11243.5957,9482.42285,14700.7422,20033,345.29879700406553,53.55657455877612,4,0,886,4,0,883]
[995154770697334282,1990309530263971328,675.245483,539.320496,824.497925,681.910706,566.904297,849.761597,10033,345.30443739669715,53.562336535485976,4,0,886,4,0,883]
[995154776710591384,1990309525964778624,2736.92603,1932.77002,4174.20654,1850.42676,1667.26599,1990.87732,10033,345.299370854891,53.56400635386574,4,0,886,4,0,883]
[995154777008276091,1990309525964778496,2777.68408,1909.3949,4899.6582,3348.54053,2986.53711,3795.81445,10033,345.3042232598117,53.56416987607392,4,0,886,4,0,883]
[995154779584606942,1990309530265214464,3961.05933,2687.24976,5946.44434,1985.64124,1698.02393,2218.7439,10033,345.3062274329478,53.56999441497455,4,0,886,4,0,883]
[995154779715801900,1990309530268045056,3443.07593,2850.34082,4101.20996,3343.88037,2816.7522,4203.84668,10033,345.3035631696412,53.56935439006953,4,0,886,4,0,883]
[995248604004046209,1990497203150910848,3637.26025,2083.82715,5374.0752,3740.30981,3308.91162,4162.01855,10033,345.2977742540214,53.56833441988452,4,0,886,4,0,883]
[995248604498053072,1990497198853794304,1789.47021,1546.3938,2060.70093,1876.24768,1681.09033,2121.54102,10033,345.2951143589881,53.56995135069869,4,0,886,4,0,883]
[995248605238706277,1990497203150909056,2773.05933,1817.29993,3994.75391,1970.04004,1739.37463,2188.83594,10033,345.3033222476614,53.57230519866364,4,0,886,4,0,883]
[995248605953485548,1990497203151710592,2749.1748,1698.35632,4079.97461,5029.71045,4407.62256,5816.07275,10033,345.29533013936884,53.570519797579166,4,0,886,4,0,883]
[995248606497385770,1990497198853796608,4659.55811,3069.45312,6253.12354,4250.45312,3833.43945,4986.69678,10033,345.2951092222728,53.57232941613026,4,0,886,4,0,883]
[995248607421138853,1990497198853818240,1725.5636,991.229736,3963.4458,773.227112,686.104065,860.366333,11033,345.3030648223121,53.575504831369344,4,0,886,4,0,883]
[995248612313666210,1990497203157961472,1416.77124,1317.29065,1542.87805,1390.58459,1301.53394,1488.01855,10033,345.29172870716934,53.57238280782882,4,0,886,4,0,883]
[995248615184004549,1990497203157957632,6525.2041,5206.01611,8676.4209,6290.57861,5343.85352,7740.50537,10033,345.2906367795963,53.57859193607004,4,0,886,4,0,883]
[995248639929594986,1990497271871187200,2271.62866,1349.13037,3353.229,10037.6846,8699.16504,11562.8223,10033,345.29611594906527,53.58487182446147,4,0,886,4,0,883]
[995248649290746517,1990497271870347648,867.994812,640.047241,1256.18823,1222.75378,1038.25354,1368.91467,10033,345.29010468092173,53.59045043410152,4,0,886,4,0,883]
[995248650254160016,1990497271871214976,2031.98132,583.56134,2978.41309,10912.123,1536.66687,13298.4619,21133,345.29737878711126,53.59325787686291,4,0,886,4,0,883]
[995248650357271918,1990497267573280896,2303.35571,1846.52881,2911.05737,1960.401,1783.69312,2206.94141,10033,345.2953538076381,53.59377052631677,4,0,886,4,0,883]
[995248650448840747,1990497271871186816,4053.36401,2335.86792,6169.18701,2806.82153,1582.23376,4649.2085,20033,345.2922196438418,53.59235634874493,4,0,886,4,0,883]
[995248742156371745,1990497478028770176,3336.573,1731.91174,5239.74219,2025.82861,1801.4646,2309.00854,10033,345.2877938007937,53.59510051558149,4,0,886,4,0,883]
[995248742470767984,1990497473731711488,4385.07178,3270.45044,5801.36084,3721.96021,3198.48389,4559.78369,10033,345.2921433835801,53.59542295191124,4,0,886,4,0,883]
[995248742985421152,1990497473731711872,1179.98621,950.506653,1662.84155,1214.8927,1075.44458,1392.5282,10033,345.2917734024142,53.59678168386999,4,0,886,4,0,883]
[995248743946768785,1990497478035853952,2750.87109,2578.30054,2989.37134,2733.92456,2565.62378,2914.55249,10033,345.28457883524845,53.5961008166761,4,0,886,4,0,883]
[995248744996109308,1990497478035887616,4200.521,3904.35205,4578.41602,4129.70459,3775.64697,4568.39062,10033,345.290547927408,53.59891860375908,4,0,886,4,0,883]
[995248749999659744,1990497473731712384,4315.14795,3268.12427,6054.40186,4268.81689,3654.66382,5157.91455,10033,345.28376669249127,53.59867566822998,4,0,886,4,0,883]
[995248751262622035,1990497473731713024,4014.61499,2845.04932,6419.51904,3156.44019,2659.61963,3784.25806,10033,345.290922645665,53.60208879711208,4,0,886,4,0,883]
[995248751428638598,1990497478029616512,1042.13159,708.64679,1721.83582,4166.59912,3710.38843,4682.60938,10033,345.2893937280286,53.60167020353056,4,0,886,4,0,883]
[995248751741186030,1990497478029616640,2094.38403,1109.46143,3319.97559,5096.07324,4528.61182,5728.90186,20033,345.29217355427886,53.603858351527954,4,0,886,4,0,883]
[995248753604194140,1990497478029616384,3540.00171,2183.7561,5353.33252,3793.49463,3313.02856,4277.50635,10033,345.2889654679349,53.60539557512896,4,0,886,4,0,883]
[995248777554819323,1990497546755324800,1558.99377,1497.20715,1622.05054,1546.84448,1489.32739,1633.29517,10033,345.2893430496034,53.60975246934765,4,0,886,4,0,883]
[995248784302833158,1990497546755364224,1797.84045,1643.27637,1989.18054,1872.65759,1712.29333,2044.0741,10033,345.2779542241948,53.61004801984019,4,0,886,4,0,883]
[995248784488819134,1990497546755322112,2529.7019,1674.68066,3552.75903,1760.98584,1563.4873,2051.2478,10033,345.2821672514473,53.611285436283225,4,0,886,4,0,883]
[995248785030747252,1990497542452777984,7095.06982,5700.14258,9012.90723,6993.90625,5904.27832,8523.20117,10033,345.2818821404392,53.6129978064073,4,0,886,4,0,883]
[995248788022684998,1990497546749091584,3019.82275,1977.41125,4376.2002,4538.81885,4008.60034,5024.08301,10033,345.28254175396256,53.61723989611523,4,0,886,4,0,883]
[995249153795075953,1990498302671698560,4554.47168,2757.16187,7224.36279,3432.13184,2821.58521,4406.84863,10033,345.2787366170903,53.61685450411537,4,0,886,4,0,883]
[995249154426068543,1990498298367036672,2740.4104,2297.63525,3334.40308,2572.6062,2288.26587,2894.51074,10033,345.27760290351097,53.61841422671521,4,0,886,4,0,883]
[995249154659387724,1990498302671729024,1965.8938,1139.01746,3790.70483,2078.24341,1728.58191,2482.83008,20033,345.2832523201097,53.61892184688677,4,0,886,4,0,883]
[995249155419779381,1990498302669562240,1040.55212,1009.21094,1072.32812,1046.03418,1016.28906,1079.56677,10033,345.2848024250239,53.6215956538442,4,0,886,4,0,883]
[995249157379154287,1990498302662454656,2430.10791,1629.37427,3734.96704,5418.24756,4702.34814,6348.69336,10033,345.27956305406025,53.622975717412615,4,0,886,4,0,883]
[995249157618062152,1990498302669560704,3493.63379,2272.93359,6635.76172,3385.52808,3028.97168,3853.38672,10033,345.2845635445519,53.625007441376745,4,0,886,4,0,883]
[995249162568669868,1990498298367052928,4381.22168,2785.67847,6120.14307,4439.66162,3784.38306,5287.84277,10033,345.2782562648979,53.6242581441118,4,0,886,4,0,883]
[995249164309006170,1990498298367053824,4620.96387,3343.86401,6790.39307,5553.33252,4512.41992,6632.25293,10033,345.27405569464634,53.62480545966044,4,0,886,4,0,883]
[995249188134347855,1990498371389031424,3225.46191,2270.53003,4783.28955,3754.99341,3423.94287,4106.20068,10033,345.2745658853152,53.628729403181886,4,0,886,4,0,883]
[995249190629535049,1990498371389027968,4779.80859,4273.93018,5618.25732,4479.74854,3979.11401,5165.60547,10033,345.2709126958415,53.63247866176637,4,0,886,4,0,883]
[995249191419040722,1990498371389028608,2764.979,2120.61572,3833.48804,2224.62915,1979.22705,2498.38257,10033,345.28077685995487,53.635269329968864,4,0,886,4,0,883]
[995249196492106952,1990498371382810240,3973.9729,1842.2489,6612.34473,3704.46802,3306.23218,4232.14209,20033,345.26928521291484,53.6336871394949,4,0,886,4,0,883]
[995249196769215746,1990498371391172224,3126.35229,1797.90125,4347.45166,null,null,null,10099,345.2732158952322,53.63498132831158,4,0,886,4,0,883]
[995249196798404079,1990498367086559872,3014.27368,1956.50842,4507.03809,1552.92285,1412.82556,1768.5647,10033,345.27266895412873,53.635165513469936,4,0,886,4,0,883]
[995249198685917905,1990498371382809856,4916.2124,2524.98096,6428.82324,6089.11768,5335.80566,6914.98438,10033,345.26833498377755,53.63685267276464,4,0,886,4,0,883]
[995249199076704743,1990498367086572672,4014.35181,2506.23682,5530.98877,4206.57178,3601.12817,4812.44238,10033,345.2726679791853,53.63938291379267,4,0,886,4,0,883]
[995249200258278725,1990498367086577152,4184.27539,2793.47852,6901.01904,4165.91797,3564.54736,4972.00049,10033,345.274391525552,53.64095187765748,4,0,886,4,0,883]
[995249291850403232,1990498577549600896,550.319397,546.774719,554.879089,550.512817,547.408264,554.435486,10033,345.2705979903289,53.64332044460897,4,0,886,4,0,883]
[995249292357645732,1990498573245019264,3061.95435,1940.14539,4941.45898,4762.1167,4186.08447,5453.66162,10033,345.2775962743794,53.64463247069381,4,0,886,4,0,883]
[995249300041295048,1990498573245029888,3194.66064,2213.67285,4443.18799,2380.50635,2193.33618,2707.1853,10033,345.2686589822836,53.64869916862561,4,0,886,4,0,883]
[995249303085825016,1990498573245045504,3043.64795,1748.71606,6867.81445,4633.84863,4071.68164,5278.18164,10033,345.2740128062848,53.65334573616141,4,0,886,4,0,883]
[995249326618470747,1990498641964524416,3702.50098,2489.73145,5555.85938,3649.47461,3177.35864,4328.76221,10033,345.2702409952464,53.65498094480376,4,0,886,4,0,883]
[995249328508803696,1990498641964529920,3038.26416,1997.09717,4474.87305,6008.54443,5260.34229,7208.80469,10033,345.266229240619,53.656859152581546,4,0,886,4,0,883]
[995249329090557549,1990498646260715520,2724.81592,1567.05884,4831.03955,8456.63184,7422.93018,9549.82129,20033,345.2664924203179,53.65900172435902,4,0,886,4,0,883]
[995249334199673818,1990498641964537344,4583.74316,3173.99194,6132.59814,4667.43359,3928.92017,5337.2417,10033,345.2627430018373,53.65920614618381,4,0,886,4,0,883]
[995249336164637854,1990498646259763200,1965.81787,1098.67273,3678.53394,3098.96606,2777.97754,3506.86499,10033,345.2582172881039,53.6606172784758,4,0,886,4,0,883]
[995249336487237439,1990498641964548224,4134.6333,3026.77344,5875.48486,4128.20215,3590.05762,4844.77832,10033,345.2623603722998,53.66267132622254,4,0,886,4,0,883]
[995250805964343513,1990501601197244800,2912.2439,2050.4248,4477.74512,3580.24512,3228.30371,4096.52295,10033,345.259955455991,53.67125616585714,4,0,886,4,0,883]
[995250805985905044,1990501601198213376,2643.40063,1692.37695,4226.01318,10093.7686,8622.08887,11553.1611,20033,345.26233963214383,53.66904992510997,4,0,886,4,0,883]
[995250806814316949,1990501596902076032,4413.46191,2933.06519,6494.854,4286.61133,3565.2439,5271.03711,10033,345.263829790374,53.67216651181665,4,0,886,4,0,883]
[995250812364466721,1990501596902079744,3912.29736,2666.88184,5698.34082,4675.86572,3879.24487,5613.354,10033,345.2590024398725,53.67367995902445,4,0,886,4,0,883]
[995250812413832328,1990501596907795328,4233.78271,2882.85229,6038.03271,6418.47607,5670.12158,7726.11133,10033,345.26074226482814,53.67176849331575,4,0,886,4,0,883]
[995250812477268772,1990501601204407552,2154.0144,2010.40723,2309.32495,2199.24219,2032.89111,2386.50195,10033,345.2616620048,53.67228173118645,4,0,886,4,0,883]
[995250837578973031,1990501669916711552,3191.57422,2216.80347,4486.41064,4879.90381,4200.48486,5922.41309,10033,345.2565516752378,53.67777623673916,4,0,886,4,0,883]
[995250838213376662,1990501665621567360,2443.37158,1889.03552,3138.82739,3031.58594,2566.69702,3896.40283,10033,345.2579301050803,53.67803003410537,4,0,886,4,0,883]
[995250840102774239,1990501669917687424,1587.04822,856.647705,2551.78467,3550.55151,3087.96948,3997.50171,20033,345.2530526385913,53.681288342048376,4,0,886,4,0,883]
[995250841173460603,1990501665621583872,2937.70996,2241.73804,4083.3689,3445.8291,3035.90088,4036.62134,10033,345.2589593865044,53.684134312959785,4,0,886,4,0,883]
[995250845820383803,1990501669923877632,1673.97705,1580.86743,1759.15466,1685.29443,1601.25854,1768.31653,10033,345.25163573030886,53.68225259159763,4,0,886,4,0,883]
[995250846767239288,1990501669916697472,3195.58838,2056.7356,5053.91357,3353.00757,2978.32861,3727.80103,10033,345.2542913485334,53.686377598193545,4,0,886,4,0,883]
[995250848644836230,1990501665621595904,4107.06836,2456.23853,6064.97803,5735.73877,5102.82227,6524.13818,10033,345.2497921259255,53.68770921619242,4,0,886,4,0,883]
[995250849546876909,1990501665621601152,3872.54248,2743.10596,5719.13477,6006.0459,5339.32812,6824.9043,10033,345.25599025887004,53.68945367647546,4,0,886,4,0,883]
[995250940799088844,1990501871780031488,3833.08862,2718.33447,5517.93652,3025.28711,2755.18384,3463.30615,10033,345.2481398862232,53.68915687353616,4,0,886,4,0,883]
[995250942651407884,1990501871780041088,2731.26416,2385.74634,3202.32544,2739.98584,2407.27441,3129.62183,10033,345.249795192842,53.69190055265983,4,0,886,4,0,883]
[995250949884702474,1990501876075111552,2689.75439,1742.30359,3885.90405,3493.12207,3221.40869,3893.03882,10033,345.2508852825748,53.696186245698186,4,0,886,4,0,883]
[995250951922469857,1990501876076113920,2513.12256,1501.59143,4152.82617,3604.54565,3201.5437,4136.75146,20133,345.2465149188031,53.700428130652966,4,0,886,4,0,883]
[995250952006963815,1990501871780058240,3170.97168,2105.81909,4638.04102,3024.93066,2712.99731,3371.1897,10033,345.24971240756406,53.69897365077573,4,0,886,4,0,883]
[995250952946208076,1990501871780067328,3775.34106,2495.67114,5405.64697,4501.4292,3877.03076,5004.14404,10033,345.25176774539347,53.70268238217844,4,0,886,4,0,883]
[995250977302914798,1990501944801769472,2879.59229,2566.47998,3152.43286,2664.1499,2445.18652,2920.03491,10033,345.242025681015,53.70391893313106,4,0,886,4,0,883]
[995250978145242830,1990501940499558016,4181.19775,2988.57056,5714.40625,3191.08691,2795.74585,3676.24976,10033,345.25179192774664,53.7075543449435,4,0,886,4,0,883]
[995250985274478858,1990501944794557056,3472.31982,2380.07666,4836.2998,3071.19824,2684.82959,3512.6709,10033,345.250248503932,53.713080880565485,4,0,886,4,0,883]
[995250985570635840,1990501940499563776,3544.18799,1976.79358,6002.3252,5430.76953,4578.48291,6262.80566,10033,345.2429858993646,53.70965268674557,4,0,886,4,0,883]
[995250986401157701,1990501944801765632,4841.27197,3861.87915,6061.47607,4053.48706,3469.17529,4943.5376,10033,345.2451064912348,53.71134447962668,4,0,886,4,0,883]
[995250987076069959,1990501944794553600,5432.5249,4260.08936,6943.77393,4981.64014,2979.53784,6288.56152,10133,345.24463690851013,53.71357764243909,4,0,886,4,0,883]
[995251352910178074,1990502700709831808,1904.05151,1021.9519,3925.73877,4047.47852,3601.10962,4546.271,20033,345.24088701034754,53.71312093419488,4,0,886,4,0,883]
[995251353641061575,1990502700716008192,6936.57031,5767.01855,8751.92773,7460.94629,6468.25635,8443.3584,10033,345.24516569962174,53.71425477930393,4,0,886,4,0,883]
[995251354021554399,1990502700716006912,2966.27637,2510.67505,3653.8855,2927.5083,2511.53711,3385.33447,10033,345.2462045978112,53.71653524652019,4,0,886,4,0,883]
[995251362222633748,1990502700716003840,3039.73218,2912.28003,3141.93433,3039.51367,2935.55347,3167.04199,10033,345.2418597778849,53.72047120165178,4,0,886,4,0,883]
[995251363489681118,1990502700709829120,3566.17896,1944.45166,6164.34082,4586.64551,4050.41138,5288.90674,10033,345.2359950620826,53.72183879057525,4,0,886,4,0,883]
[995251364679314244,1990502696413853056,6742.61182,5196.46387,8926.75977,6054.48486,5146.31934,7287.15088,10033,345.2457368851414,53.72575021840513,4,0,886,4,0,883]
[995251365028903270,1990502700716000640,3379.21899,2923.02246,3890.33228,3109.77808,2792.18213,3521.40576,10033,345.23953821146165,53.72559074708709,4,0,886,4,0,883]
[995251365068220088,1990502700708776320,1929.90881,1110.72778,4265.96191,4971.58252,4354.47559,5790.25635,10033,345.24180193977486,53.72610162610358,4,0,886,4,0,883]
[995251388934585438,1990502769435474304,3130.38428,2770.87622,3626.0083,2890.8147,2469.17236,3346.34692,10033,345.241570829295,53.730381050791344,4,0,886,4,0,883]
[995251389239574077,1990502765133337728,2009.90894,1702.8468,2379.13501,1993.31763,1791.03943,2222.44409,10033,345.23427833528814,53.72795261281109,4,0,886,4,0,883]
[995251390924940322,1990502765133347456,2537.36377,1902.05554,3580.40234,2879.90918,2536.70728,3226.20825,10033,345.24044799021686,53.73219020024104,4,0,886,4,0,883]
[995251397142658966,1990502769428234368,3166.90674,2002.88611,4611.0957,2437.32007,2183.52979,2764.04492,10033,345.23785327877465,53.73432726481491,4,0,886,4,0,883]
[995251398209318704,1990502769428230400,871.898071,719.242126,1100.16943,791.461121,585.561218,905.631653,10133,345.2307850267042,53.73422677470527,4,0,886,4,0,883]
[995251398353943267,1990502765133358080,1960.76392,1741.94177,2232.3269,1950.03369,1784.97522,2117.38525,10033,345.2309345575408,53.73507461582148,4,0,886,4,0,883]
[995251399171762407,1996507576086513664,2837.48438,2416.15088,3372.54834,2764.88354,2435.396,3373.33105,10033,345.2410038455029,53.73849449359862,4,0,886,4,0,883]
[995251490727640293,1990502971291796480,6138.65381,4893.35547,8048.10205,3555.98682,3152.75342,4035.68604,10033,345.22923208527084,53.73863235431245,4,0,886,4,0,883]
[995251491070172154,1990502971291796352,2533.05981,1922.63806,3700.60059,2349.05493,2105.34741,2591.18188,10033,345.2351613913408,53.73865027168478,4,0,886,4,0,883]
[995251493975872767,1990502971291811072,5087.69775,3698.18628,6681.21533,4836.78662,4079.56006,6100.32031,10033,345.2356175426123,53.74394070244814,4,0,886,4,0,883]
[995251499619567401,1990502971291811840,3552.46509,2613.87109,4714.13721,3617.02441,3107.73315,4356.07227,10033,345.2324356939581,53.74426419047934,4,0,886,4,0,883]
[995251500683451189,1990502975587729920,3200.51978,1956.78247,4566.18848,3621.6499,3203.31006,3993.4856,10033,345.2250394238369,53.74390670023744,4,0,886,4,0,883]
[995251501454180347,1990502975593889664,4426.30273,2710.96899,6819.32861,4519.92285,4004.60767,5185.59082,10033,345.22571155001145,53.74729700001288,4,0,886,4,0,883]
[995251524954058249,1990503040011303936,2084.17212,1362.33228,3575.7627,3766.09204,3157.73657,4409.91211,10033,345.2251182377679,53.74968154426131,4,0,886,4,0,883]
[995251524980538608,1990503044306108544,3668.46875,2461.89429,6652.10547,3521.771,3156.93481,4052.32422,10033,345.2225383269814,53.74912459497673,4,0,886,4,0,883]
[995251527844957935,1990503040011318272,4914.85693,3197.17578,7969.89941,3426.9978,3048.45947,3912.62744,10033,345.23260420293525,53.75520537805356,4,0,886,4,0,883]
[995251532914432718,1990503040011319424,1930.35681,1759.11865,2155.83203,1940.27576,1784.61206,2119.59351,10033,345.2219057603585,53.75321285743036,4,0,886,4,0,883]
[995251532957388352,1990503044307204736,682.550171,501.836243,1125.89941,4822.63525,4270.07373,5611.86133,10033,345.22286360666914,53.75347854800457,4,0,886,4,0,883]
[995251533168867027,1990503044313361920,1662.15808,1605.89429,1754.84082,1668.07129,1597.87305,1736.71448,10033,345.22426074033444,53.75447449024632,4,0,886,4,0,883]
[995251534649032563,1990503044307206144,2706.55396,1751.31128,4488.16699,3323.39185,2927.82739,3712.0708,20033,345.2264968855192,53.75838651527405,4,0,886,4,0,883]
[995251535205331967,1990503040011323776,4301.54639,2990.70044,5933.45801,3587.45947,2985.82227,9170.95996,10133,345.2197189079791,53.7568443818405,4,0,886,4,0,883]
[995257401778091792,1990514791041869440,2610.26929,1523.85388,4103.03809,8926.83887,7764.85547,10562.8076,10033,345.2295514041154,53.76585786447975,4,0,886,4,0,883]
[995257402087315826,1990514791041863680,2380.08447,1677.22791,3197.37964,2035.75647,1815.01611,2272.70361,10033,345.22025265631896,53.76356332747654,4,0,886,4,0,883]
[995257402120475959,1990514795336602112,1810.18347,1486.07349,2292.69019,1776.11316,1571.03064,1954.9585,10033,345.2185190803151,53.763116921284585,4,0,886,4,0,883]
[995257403031907163,1990514791041877504,3003.54224,2358.2854,3822.42944,2857.56494,2486.1438,3288.33301,10033,345.2221150335653,53.76730834921102,4,0,886,4,0,883]
[995257403043012929,1990514795337726208,3450.80298,2235.71655,4706.61035,7345.64062,6554.2583,8273.01855,20033,345.22420117804404,53.76501479684335,4,0,886,4,0,883]
[995257408673421036,1990514791041871872,4039.96387,2654.43774,5531.22461,2092.81689,1887.65259,2275.74829,10033,345.21944459672574,53.76619269450385,4,0,886,4,0,883]
[995257408941633643,1990514795337721472,3088.04492,1946.49475,5042.59912,4993.53467,4436.38721,5679.29102,10033,345.21573235602926,53.76615825966186,4,0,886,4,0,883]
[995257410759952573,1990514791041885312,2818.06787,1999.72131,4402.78809,3171.38721,2768.14819,3652.99561,10033,345.21678731647086,53.76944763040149,4,0,886,4,0,883]
[995257411348669584,1990514791041890176,3154.60767,2391.14771,4813.40625,3870.15552,3346.56323,4732.37646,10033,345.2163529816638,53.77156488240544,4,0,886,4,0,883]
[995257411737728858,1990514795337724160,4479.55713,2072.33057,7522.10449,3223.94312,2777.1377,3586.00781,20033,345.2226789110828,53.7721491313444,4,0,886,4,0,883]
[995257412037139715,1990514791041894016,621.022034,515.184387,793.093628,848.229187,579.354004,1298.74951,10133,345.22395240849147,53.77312921970472,4,0,886,4,0,883]
[995257412063933620,1990514795336590336,5206.26807,3126.08643,7206.60303,null,null,null,10099,345.2238798583244,53.77337856021627,4,0,886,4,0,883]
[995257436012520675,1990514864063342848,1170.36121,1093.83362,1265.27283,1195.57288,1120.54175,1289.77539,10033,345.2216239338759,53.777351343269565,4,0,886,4,0,883]
[995257436286655946,1990514864063342464,3695.89771,2549.43115,5497.83838,1969.97021,1525.30261,2654.34644,10033,345.22474025906234,53.77906870278495,4,0,886,4,0,883]
[995257436422269315,1990514864056059008,2060.87012,1260.25903,2841.69678,989.872742,842.463989,1171.56726,10033,345.21420665311405,53.77478172011818,4,0,886,4,0,883]
[995257437815400298,1990514864056057344,1790.61548,1173.01233,2883.86011,1521.85535,1331.34656,1695.70862,10033,345.22244591004346,53.77934857339887,4,0,886,4,0,883]
[995257445801145320,1990514864057195776,2871.93311,1818.21753,4234.25977,3002.38989,1457.8634,5087.34814,20033,345.21508887187315,53.78379966046953,4,0,886,4,0,883]
[995257445885188755,1990514864057348224,3094.55127,2020.43176,4361.04395,7450.90527,6462.25049,8456.53516,20033,345.21247993286124,53.78382971899684,4,0,886,4,0,883]
[995257538595658446,1990515070221765120,4249.19629,3720.19385,4931.19678,4293.16162,3736.40356,4914.8042,10022,345.21837664350056,53.78717479394828,4,0,886,4,0,883]
[995257539637703954,1990515070221761152,5456.84912,4526.51465,6590.12451,4415.89209,3731.94922,5396.45605,10033,345.2091084502323,53.78761339102214,4,0,886,4,0,883]
[995257540652382778,1990515070221760256,1782.81909,1141.10571,3423.16992,3952.75269,3512.38721,4510.98389,10033,345.2138803961818,53.790136903304806,4,0,886,4,0,883]
[995257545912601986,1990515065919847296,2237.10474,1526.48328,3414.48511,3522.49902,3113.3833,3957.23853,10033,345.2085014656935,53.78954114359475,4,0,886,4,0,883]
[995257546423765220,1990515065919856384,3538.45923,2481.11914,5527.51123,3669.77026,3154.2854,4293.38428,10033,345.2063547809966,53.790887446516976,4,0,886,4,0,883]
[995257546605550794,1990515070221756288,866.473633,857.760559,877.457886,868.378235,859.785339,877.227722,10033,345.20884251772213,53.79242139983405,4,0,886,4,0,883]
[995257547163578026,1990515065919857024,4143.33447,2580.06323,6255.75586,2974.64771,2680.05591,3322.80103,10033,345.2141207693907,53.79393634576683,4,0,886,4,0,883]
[995257548174407895,1990515065919856512,4624.03516,3152.48828,6698.55811,2837.31494,2508.03564,3261.07275,10033,345.20578220612543,53.79337538763036,4,0,886,4,0,883]
[995257549700046122,1990515070221753856,1371.25732,1312.25684,1433.66016,1362.46057,1303.71191,1436.02954,10033,345.213798904123,53.79779625320738,4,0,886,4,0,883]
[995257549930433634,1990515070221753344,965.032532,956.561951,976.712708,965.312988,953.848694,975.851562,10033,345.2146788774426,53.79866946092618,4,0,886,4,0,883]
[995257573143561869,1990515134638539264,931.296997,920.134338,943.719421,930.228394,919.211121,944.941284,10033,345.2141509243292,53.80093273835292,4,0,886,4,0,883]
[995257573515955016,1990515138933909760,910.400452,861.878601,959.207336,null,null,null,10099,345.2141509029655,53.801426874925006,4,0,886,4,0,883]
[995257574483632553,1990515138935171072,2462.53198,1279.59924,4386.76172,3410.72217,1636.38,12975.3691,20133,345.2033313758062,53.80083026409427,4,0,886,4,0,883]
[995257575326584630,1990515138930680192,4896.19141,3361.75488,6559.00195,null,null,null,10099,345.21490636310494,53.80438689312186,4,0,886,4,0,883]
[995257575335130741,1996519945592431488,6580.31152,4416.56152,8721.80469,4869.18555,3854.86719,6205.05322,10033,345.21496861104447,53.804617870039934,4,0,886,4,0,883]
[995257580425532644,1990515138941225856,3720.50366,2995.75391,4934.80957,3780.11963,3250.16016,4586.17822,10033,345.2046345565794,53.80279210942693,4,0,886,4,0,883]
[995257580955107972,1990515134639362816,3613.75952,2346.92163,5524.21826,6029.78467,5313.59814,7120.75586,10033,345.2032075340421,53.80413301378095,4,0,886,4,0,883]
[995257581001853478,1990515138935094016,3049.02051,1679.11951,4631.4585,null,null,null,20099,345.2032987960938,53.80468714978718,4,0,886,4,0,883]
[995257581828965480,1990515134639367296,4130.87402,2771.22314,6180.38477,4681.09375,4031.28491,5387.03809,10033,345.20789568964085,53.80570716761007,4,0,886,4,0,883]
[995257583200424750,1990515134639372288,3115.4397,2688.77075,3659.76221,3226.63672,2790.97998,3725.45557,10033,345.2032025073766,53.80740233352227,4,0,886,4,0,883]
[995257584024909700,1990515138941221888,5134.02832,3772.13062,7094.26416,4028.86377,3496.90405,4895.73877,10033,345.2075555220242,53.809394337264166,4,0,886,4,0,883]
[995257950638248367,1990515890553628416,4425.77783,3063.18604,6368.93945,5162.67578,4481.90723,6006.8457,10033,345.2040097776414,53.8122829958111,4,0,886,4,0,883]
[995257959324273614,1990515890553645440,2911.12842,2388.68945,3729.73584,2849.41724,2485.07178,3375.53125,10033,345.2061635331241,53.817151394995896,4,0,886,4,0,883]
[995257959807776501,1990515890553645568,5900.51172,4538.02295,7882.56445,5187.26318,3839.91382,6729.12305,10033,345.2028290689841,53.81778406918879,4,0,886,4,0,883]
[995257961922376321,1990515894848113920,4092.59302,2678.95776,5915.12939,3643.33252,3251.82764,4030.86157,10033,345.2020448183952,53.820384323026026,4,0,886,4,0,883]
[995257986430067319,1990515959274237184,2688.91724,1618.19849,5510.15332,3176.28198,2868.08154,3588.22925,10033,345.19908523069154,53.8243454896432,4,0,886,4,0,883]
[995257987012813053,1990515959273148928,4206.82129,3158.90161,5723.4585,4057.32739,3305.9314,5470.14502,10033,345.1987588494762,53.826597640967705,4,0,886,4,0,883]
[995257987270585830,1990515963574928896,2257.51489,2141.25684,2399.37354,2242.05273,2110.83057,2381.31055,10033,345.20191468772936,53.82627592323065,4,0,886,4,0,883]
[995257988032564784,1990515959273154048,4305.83252,3198.33984,6081.55078,6088.08252,5366.72656,7069.78564,10033,345.2038260516779,53.82870920390359,4,0,886,4,0,883]
[995257994371031035,1990515959273161728,6275.50293,5002.60205,7739.68994,6999.76123,4956.76416,8723.14551,10033,345.1997035741254,53.83140535436474,4,0,886,4,0,883]
[995258088908790554,1990516169727238656,3575.5354,1902.5957,7691.55371,7346.23486,6524.74316,8283.66602,20033,345.1996857531933,53.83734915405845,4,0,886,4,0,883]
[995258089265872895,1990516169733345920,1833.30505,1664.99158,2032.65601,1653.02856,1534.45422,1789.35681,10033,345.19043558573765,53.83507206846694,4,0,886,4,0,883]
[995258089347625939,1990516169733345408,5089.39502,3794.61816,6561.4751,4354.91895,3520.82666,5390.15625,10033,345.18979815488825,53.83552311263146,4,0,886,4,0,883]
[995258090882806410,1990516165431615360,4713.56104,3040.24438,7413.75146,3966.01978,3498.85767,4568.52783,10033,345.196259860121,53.83986185482986,4,0,886,4,0,883]
[995258096474036747,1990516169733557632,2899.44702,2640.30054,3186.40894,2789.07812,2569.38477,3046.7395,10033,345.1917347641368,53.84059743737931,4,0,886,4,0,883]
[995258096929884290,1990516165431621504,2584.06714,2014.42017,3619.98291,2191.06738,1880.73169,2476.49536,10033,345.19638966502407,53.84228012423565,4,0,886,4,0,883]
[995258098422950823,1990516165431628032,5995.41504,4466.95312,7862.4917,4966.1001,3561.6499,6058.854,10033,345.1864346344679,53.84226612776939,4,0,886,4,0,883]
[995258121655868207,1990516238453033984,4766.7207,4113.5542,5522.63574,4848.43701,4227.77197,5675.90918,10033,345.189543443207,53.84478811032359,4,0,886,4,0,883]
[995258122627259348,1990516234151114368,3105.18066,2025.01331,4681.14062,4848.03662,4187.46387,5623.41846,10133,345.1919857942618,53.84725311569986,4,0,886,4,0,883]
[995258122820116744,1990516234151117952,3600.07227,2310.62744,5418.99561,5144.18115,4301.979,6139.83008,10033,345.1958834072864,53.84856094642729,4,0,886,4,0,883]
[995258123427533822,1990516238453033856,4126.64062,3566.99243,4947.55811,3853.87939,3410.86914,4324.2085,10033,345.1935973422582,53.85024263357964,4,0,886,4,0,883]
[995258125283577092,1990516234151127680,4381.21143,2378.12036,6712.94971,7372.57617,6351.84863,8447.55469,10033,345.1908200472848,53.8516700703435,4,0,886,4,0,883]
[995258130604715080,1990516238446703872,3778.95093,2610.15186,5209.88672,1939.32373,1662.60083,2088.29175,10133,345.1838598074683,53.851557897404575,4,0,886,4,0,883]
[995258131371438385,1990516238446710400,3600.82886,2330.47339,5191.4917,11790.7256,6997.30908,13655.3174,10033,345.19391612757005,53.85421086104614,4,0,886,4,0,883]
[995258131854229507,1990516238453033600,3599.57349,2963.02222,4552.79492,3909.36768,3011.23633,4737.71729,10033,345.1921395742787,53.85537022830917,4,0,886,4,0,883]
[995258133066663813,1990516238453033216,1987.26282,1786.86646,2233.2146,2078.14722,1842.14771,2363.45264,10033,345.1852468194116,53.85604561171128,4,0,886,4,0,883]
[995258133641205870,1990516238446708736,576.754761,397.666718,872.888855,1832.05933,1536.69006,2111.47827,20033,345.1912137583741,53.85789120286066,4,0,886,4,0,883]
[995258133674907076,1990516238453033472,406.180634,386.411163,427.071198,399.388824,381.547577,416.71698,10033,345.1928967547043,53.85830336214863,4,0,886,4,0,883]
[995259600809016217,1990519193384208128,2717.24805,1499.26782,4477.22412,4453.06934,3957.88599,5036.6416,20033,345.1914789687018,53.862076488177344,4,0,886,4,0,883]
[995259601944380730,1990519189088661760,4701.95459,3679.95679,6109.79395,3843.80444,3187.11377,4922.05273,10033,345.18262241215496,53.862027695145066,4,0,886,4,0,883]
[995259602042545228,1990519189088661888,3118.32788,1744.81091,5519.0083,6380.87988,5574.63623,7881.87256,10033,345.1837719679572,53.86304119112593,4,0,886,4,0,883]
[995259608772617916,1990519189088669184,3824.85938,2835.53662,5034.59521,3825.23975,3353.19897,4410.87402,10033,345.18747760560785,53.86544843329755,4,0,886,4,0,883]
[995259635687657675,1990519262110009216,5803.63184,5215.13916,6859.30078,5806.73389,5251.97021,6431.35303,10033,345.1798280920024,53.87236601124773,4,0,886,4,0,883]
[995259635988961813,1990519257808167168,3057.3396,2255.89697,5230.40771,3064.84424,2721.98364,3524.56958,10033,345.175867732939,53.87266246370952,4,0,886,4,0,883]
[995259636730813644,1990519262103678080,1633.12854,812.973999,3076.76514,1637.25439,1368.59656,1868.88513,10033,345.1839472513785,53.87503494364816,4,0,886,4,0,883]
[995259637263853817,1990519257808176768,1821.85608,1395.01318,4039.80151,1690.00293,1506.29309,1870.71338,10033,345.183590821808,53.876452204988624,4,0,886,4,0,883]
[995259642603428301,1990519257808175232,3454.09546,1964.46179,5241.86816,3294.54639,3016.64282,3680.26001,10033,345.17590646359616,53.87606588775349,4,0,886,4,0,883]
[995259645063304781,1990519257808185472,3728.95386,2292.5354,6097.72461,5185.16992,4590.63916,6000.12354,10033,345.17955878876734,53.87976073230253,4,0,886,4,0,883]
[995259645440990940,1990519262110008832,4991.94043,4569.4458,5430.63867,4941.41309,4587.23877,5331.60693,10033,345.182195701609,53.88180600544371,4,0,886,4,0,883]
[995259739180745687,1990519468268438784,3178.7356,2749.69824,3740.61865,2995.94922,2696.39185,3346.56299,10033,345.1717099346003,53.885326872615536,4,0,886,4,0,883]
[995259739397463024,1990519468262097280,3055.25342,1839.73352,4439.81396,6928.70605,6075.62158,8049.28516,10033,345.1719721716363,53.88591046990175,4,0,886,4,0,883]
[995259739629988588,1990519463967566592,1572.28296,1234.94885,2282.04102,982.830688,870.940002,1067.56995,10033,345.1785154046179,53.88675368035965,4,0,886,4,0,883]
[995259740146085547,1990519468262101632,3914.16187,2506.39893,5484.33838,4130.9834,3724.27173,4603.3667,10133,345.17682865372205,53.88774143293457,4,0,886,4,0,883]
[995259740439332729,1990519463966640640,1390.50391,1124.5415,1884.42407,1310.35168,1159.3877,1435.02551,10033,345.1781607088776,53.88860241364373,4,0,886,4,0,883]
[995259746197684862,1990519463966645632,3260.03442,1931.1676,5107.89111,3158.55737,2832.67432,3565.66626,10033,345.1772794777985,53.89036962697623,4,0,886,4,0,883]
[995259771186844987,1990519532687120896,581.729797,502.080872,694.00769,547.008789,496.533813,605.186768,10033,345.1664370166995,53.89274730256212,4,0,886,4,0,883]
[995259772385494429,1990519532686140416,1594.5863,1022.03857,2520.53125,3182.16675,2802.18481,3542.1731,10033,345.1720478171092,53.89623785075081,4,0,886,4,0,883]
[995259773462371328,1990519532686142848,4351.94482,3412.16455,5921.21484,2882.32202,2526.24756,3463.94995,10033,345.1650447943775,53.8964547337001,4,0,886,4,0,883]
[995259773707595216,1990519536980876800,2454.46313,1511.58264,4124.81885,5430.95068,4813.90576,6313.46484,10033,345.1700055105121,53.89839360645572,4,0,886,4,0,883]
[995259774029682301,1990519536987915008,3391.86963,2776.24316,4587.07422,2680.6897,2233.63037,3303.62085,10033,345.1713360615166,53.89813275220547,4,0,886,4,0,883]
[995259779438335965,1990519532686148864,1026.24426,948.430359,1113.29431,1015.06512,963.90863,1074.41663,10033,345.165314805492,53.898639009112216,4,0,886,4,0,883]
[995259779601078064,1990519532686151424,3079.73438,2246.92749,4372.01953,2799.37207,2487.87671,3206.67749,10033,345.169030796691,53.89974018727761,4,0,886,4,0,883]
[995259782032093052,1990519532686160000,4424.56885,2893.09351,5813.52002,5166.65869,4561.73438,5979.78516,10033,345.16482380194566,53.90297023859471,4,0,886,4,0,883]
[995260148856759930,1990520292895119616,2901.86743,2003.51208,4362.10742,2789.51074,2415.67407,3059.60107,10033,345.1636919779075,53.90545259163191,4,0,886,4,0,883]
[995260149206392759,1990520292902158336,2364.97632,1705.06836,3423.25439,3300.56812,2847.70923,3758.00757,10033,345.1625845883472,53.90529291997155,4,0,886,4,0,883]
[995260150263689598,1990520288600423168,4422.21973,3382.3252,6013.42139,3613.54053,3129.60083,4447.78955,10033,345.16788072660273,53.90831801376017,4,0,886,4,0,883]
[995260157329163893,1990520292895969664,2779.95532,1586.18372,4140.54883,13740.3369,12171.1533,15511.4287,20033,345.1591711142229,53.909927931005846,4,0,886,4,0,883]
[995260159846464726,1990520292902157696,4135.44189,3509.53223,4897.10107,3588.30566,3111.7334,4251.16992,10033,345.16236703196734,53.91565427808172,4,0,886,4,0,883]
[995260183401831326,1990520361621634176,819.692749,806.086487,833.534363,818.269165,804.13501,832.509155,10033,345.159813829042,53.917794570261,4,0,886,4,0,883]
[995260185429317161,1990520361615456896,1801.49866,1066.86414,3193.78809,2924.70581,2522.9397,3303.99951,20033,345.1594133621454,53.920372799520784,4,0,886,4,0,883]
[995260186315909468,1990520357319938560,2433.86768,1766.94531,3712.93701,5237.79834,4639.53613,5871.36523,10033,345.1619745013893,53.92193378052784,4,0,886,4,0,883]
[995260192595516839,1990520361621633664,4385.25586,3251.75024,5432.67871,3874.12183,3434.05103,4597.2998,10033,345.1581436469279,53.926136092885066,4,0,886,4,0,883]
[995260194366686278,1990520361621633280,2549.3313,2208.9375,2910.95044,2414.01416,2170.74609,2720.23999,10033,345.1529738557484,53.926289560907776,4,0,886,4,0,883]
[995260194499050551,1990520357319950976,5492.34131,4045.93115,7527.43701,4470.07861,3596.58618,5509.15527,10033,345.15592213707674,53.92701983585537,4,0,886,4,0,883]
[995260288386297908,1990520563478390400,4395.88721,2995.73389,7062.27686,5449.72803,4585.19043,6601.37842,10033,345.1527672910645,53.93158849971713,4,0,886,4,0,883]
[995260288834680947,1990520567780123520,2292.06494,1553.16907,3667.59277,3507.25928,3130.28809,3864.94727,10033,345.15245654014893,53.93287074745472,4,0,886,4,0,883]
[995260289005343145,1990520567780062720,1984.53625,1836.96326,2188.75391,2046.34045,1881.80249,2281.1377,10033,345.1544106130879,53.93343784816326,4,0,886,4,0,883]
[995260295075048288,1990520567773018624,2545.15479,1516.48645,4546.92676,null,null,null,10099,345.1528509627263,53.936116432913664,4,0,886,4,0,883]
[995260295388603198,1990520567780062464,1052.65076,1030.08643,1073.12622,1048.88647,1029.42542,1068.74048,10033,345.15116010269,53.93652411763307,4,0,886,4,0,883]
[995260295437501340,1990520567780062336,3765.12158,3147.47266,4629.54102,3393.13086,2961.63623,4089.02002,10033,345.1522503452992,53.936131466015695,4,0,886,4,0,883]
[995260296170763570,1990520563478412288,3315.1416,2093.70068,4933.77002,8865.86816,7619.69385,10669.1396,10033,345.16048097883794,53.93911164672264,4,0,886,4,0,883]
[995260297305042689,1990520567780116992,2367.14404,2284.23364,2464.33936,2370.55884,2279.82031,2458.63623,10033,345.15359845898234,53.94008302909894,4,0,886,4,0,883]
[995260298667014219,1990520567773836544,2592.27515,1281.57153,4195.38135,4000.44287,3501.16089,4387.06396,20033,345.157924160208,53.94231262119521,4,0,886,4,0,883]
[995260321286238331,1990520632197901440,3265.08057,1967.50684,5245.979,7263.71436,6154.39697,8475.33887,10033,345.1524669495349,53.943225245464646,4,0,886,4,0,883]
[995260322223517508,1990520632197906176,3654.56567,2420.99658,5282.21191,5619.65039,4938.76465,6576.8501,10033,345.154810835034,53.94536210262968,4,0,886,4,0,883]
[995260323078679651,1990520636492492928,4325.26221,3219.46729,6009.99023,6462.05762,3539.66431,8915.33398,10022,345.1456339715545,53.94344763940662,4,0,886,4,0,883]
[995260323098257277,1990520636499538432,4847.37256,3536.44678,6781.32178,3370.10278,2968.49487,4409.7334,10033,345.14680132176466,53.94401135296301,4,0,886,4,0,883]
[995260330924520768,1990520632197927168,2667.62964,2045.14465,3572.80713,1517.10437,1381.21118,1636.13074,10033,345.1543561125483,53.95201398335139,4,0,886,4,0,883]
[995260331440957423,1990520632197921664,2243.82373,1862.19739,2818.33032,2475.677,2204.18701,2806.47705,10033,345.1467906742505,53.95000547432824,4,0,886,4,0,883]
[995260332545382886,1990520632197929984,2837.22754,1794.78943,4385.68018,4795.56396,4211.70801,5521.72314,10033,345.1548054068081,53.95342865542237,4,0,886,4,0,883]
[995283789607616642,1990567571903649280,6111.98438,4852.7832,8148.64014,4942.14746,4186.59082,5838.63672,10033,345.1516605856992,53.95665440396552,4,0,886,4,0,883]
[995283789922303346,1990567571904676096,2895.10229,1882.12024,4478.1416,5574.53027,4941.89209,6377.97217,10033,345.15013942243166,53.95727235963103,4,0,886,4,0,883]
[995283797908230047,1990567567600565376,4462.10791,3477.05469,5858.18945,3434.42822,2878.5271,4910.125,10033,345.1467969576745,53.96100380394712,4,0,886,4,0,883]
[995283798845606978,1990567567600562560,4400.65625,3450.14771,6005.59961,5047.64258,4281.68994,6576.10059,10033,345.13933059622946,53.960331420956514,4,0,886,4,0,883]
[995283822655838996,1990567640623124352,1613.56396,1426.52991,1849.11133,1509.04468,1398.2428,1628.65906,10033,345.13914632376003,53.96444218097369,4,0,886,4,0,883]
[995283822695907061,1990567640620017408,1999.15918,1151.86438,3260.96704,4125.92871,3645.50293,4618.56104,10033,345.13940089887933,53.96516678808316,4,0,886,4,0,883]
[995283822797121296,1990567640623124480,5352.03564,4719.06445,6151.86719,5083.34619,4378.91602,6136.76074,10033,345.1422763145489,53.965309884671086,4,0,886,4,0,883]
[995283822827749713,1990567640619377536,2693.65845,1708.12219,5459.56885,6375.87061,5697.10254,7234.98877,10033,345.1428669990591,53.96580482236606,4,0,886,4,0,883]
[995283823290907875,1990567640619377280,1677.17737,1341.6521,2229.14575,2434.02393,2204.90723,2763.18213,10033,345.14141743790645,53.966783561754575,4,0,886,4,0,883]
[995283831799932698,1990567640623123840,2162.55933,2043.23096,2306.22583,2153.34033,2057.47876,2293.52222,10033,345.1370534966797,53.97244122314949,4,0,886,4,0,883]
[995283832163629805,1990567636320071424,4544.36035,3123.40967,6903.37256,3368.76807,2942.52441,3763.19287,10033,345.1417168459811,53.97269346528788,4,0,886,4,0,883]
[995283832874697317,1990567640619375360,3833.70776,2655.08105,6060.71387,5542.08545,4817.50635,6373.77295,10033,345.1428525106392,53.97542236174764,4,0,886,4,0,883]
[995283833038133022,1990567636320083840,5229.56543,3658.10522,7497.96875,4419.70703,3692.46118,5397.81348,10033,345.1456341865271,53.97653463542995,4,0,886,4,0,883]
[995283926566691314,1990567842478523904,3683.5874,1973.18591,5754.19727,3351.31421,3015.29565,3779.52368,10033,345.13729450459056,53.98006186313108,4,0,886,4,0,883]
[995283927655141457,1990567842478533248,5029.24561,3932.05591,6741.58252,3705.59521,3057.56689,5307.61426,10033,345.14244110728737,53.98295630895125,4,0,886,4,0,883]
[995283928905579525,1990567846777802368,4856.0127,3494.5188,6175.5957,3370.76733,2922.98584,3881.11572,10033,345.13849014423226,53.982075714736766,4,0,886,4,0,883]
[995283928953190864,1990567842478532096,1616.61499,1278.59753,2207.09888,1838.9325,1629.37158,2036.56201,10033,345.1384017585198,53.98286160349397,4,0,886,4,0,883]
[995283935904421521,1990567846781552000,775.638123,737.879333,831.553162,708.938843,680.618958,737.074402,10033,345.1358373327471,53.986737067834106,4,0,886,4,0,883]
[995283937598276015,1990567846778446976,3199.04199,1760.64832,5614.31592,6154.16211,5346.89209,6935.13232,20033,345.1373811306227,53.98928544732664,4,0,886,4,0,883]
[995283937887309705,1990567842478548352,4621.57031,2467.70068,8802.68652,8710.89062,7366.60254,10629.8809,10033,345.13526231830866,53.98871750490871,4,0,886,4,0,883]
[995283962557423990,1990567915501027584,2627.07031,2370.69141,2854.5564,2580.77466,2370.92236,2806.62354,10033,345.1313460607819,53.99368944076324,4,0,886,4,0,883]
[995283962815260195,1990567911198040960,3899.65894,2443.59668,6793.95898,7038.17725,5905.30029,8255.05859,10033,345.12769861082336,53.99352695146407,4,0,886,4,0,883]
[995283969098899345,1990567915501027072,2958.37744,1221.64502,4707.91113,3212.72461,2886.99829,3541.97656,10033,345.12715528265056,53.995572591594325,4,0,886,4,0,883]
[995283969278569666,1990567915497271552,918.273315,868.180847,968.264282,881.935242,845.517944,918.374207,10033,345.12766886457393,53.99708292160675,4,0,886,4,0,883]
[995283970492437367,1996572722151129344,2756.94189,2035.50684,3888.11353,2621.77344,2277.66431,3007.06079,10033,345.1370125297473,54.000903514783104,4,0,886,4,0,883]
[995283970760441778,1990567911198053504,3615.08594,2439.61621,5063.57031,7371.33691,6335.98633,8458.16211,10033,345.12721708132483,53.99783063137879,4,0,886,4,0,883]
[995283971773779345,1990567911198061440,2189.36499,1915.57971,2489.77075,2127.87109,1943.78772,2323.5083,10033,345.13245516964133,53.999869354026,4,0,886,4,0,883]
[995284337990350799,1990568671415269632,5115.26807,4083.57495,6562.22168,4144.87158,3571.17261,4795.08105,10033,345.12349916881885,53.999974312723865,4,0,886,4,0,883]
[995284339090015814,1990568671415269248,3384.13501,2712.86279,4595.34619,3158.98535,2771.48462,3889.55859,10033,345.1303503233898,54.00357214854818,4,0,886,4,0,883]
[995284340180820999,1990568667112316160,2320.91138,1537.46619,3607.68945,2117.61035,1885.68628,2354.64893,10033,345.1222484272106,54.00362285970511,4,0,886,4,0,883]
[995284340986404019,1990568671412166144,3383.52026,2270.18359,4673.19092,1923.35449,1622.66833,2137.6958,10033,345.1249403172904,54.00635956994773,4,0,886,4,0,883]
[995284346645221831,1990568671415267968,4008.01611,2947.42627,5527.46289,4432.41699,3852.88306,5105.87012,10033,345.1225921746332,54.00662513072387,4,0,886,4,0,883]
[995284348171288733,1990568667112335744,2746.08569,2217.8501,3865.89502,2414.52319,2164.6123,2868.04907,10033,345.1289713159402,54.011050371552486,4,0,886,4,0,883]
[995284348237602057,1990568671412166272,1230.88293,704.163147,2251.93799,3925.23291,3511.89771,4384.95752,10033,345.12707140718766,54.01110925998245,4,0,886,4,0,883]
[995284348910623803,1990568667112941824,932.377502,708.830688,1365.75244,794.533752,592.529358,1120.39905,10133,345.1239995729577,54.01041676830223,4,0,886,4,0,883]
[995284372539451947,1990568740130982656,3571.39136,2221.177,5364.94629,3658.50366,3203.24512,4068.38037,10033,345.12236256544355,54.01353424545905,4,0,886,4,0,883]
[995284372676767242,1990568740130982784,5059.11621,3598.06104,7996.91699,2388.77393,2164.69287,2661.63892,10033,345.1223382317222,54.01439289363231,4,0,886,4,0,883]
[995284373048110062,1990568740134743168,3506.06689,3308.81396,3688.4458,3615.9563,3404.00342,3852.38745,10033,345.1209752257148,54.01432307470257,4,0,886,4,0,883]
[995284383539104135,1990568740131641216,1176.16296,655.552246,2698.73999,4874.04736,4289.28516,5705.82275,10033,345.1156709301409,54.02247651983264,4,0,886,4,0,883]
[995284475655109626,1990568946290072320,3470.30493,2097.45801,5873.60449,7217.25,6327.87256,8590.72461,10033,345.1193373131632,54.02597398353984,4,0,886,4,0,883]
[995284476016863717,1990568946293170944,5326.31445,3554.12964,7902.30811,3617.19873,3070.85547,4149.93994,10033,345.1139936332099,54.02624770624528,4,0,886,4,0,883]
[995284477425125277,1990568946293170816,903.77832,892.110779,914.707153,901.81604,890.265686,914.266357,10033,345.1244161486748,54.0314142667267,4,0,886,4,0,883]
[995284478492865237,1990568941990297600,3930.57788,2827.50244,5461.6958,4172.72559,3752.57739,4714.51025,10033,345.11693199874395,54.031199297129696,4,0,886,4,0,883]
[995284479302882779,1990568946293228288,3472.56006,1925.29626,5812.33936,7884.09473,6935.56055,8938.8623,10033,345.12033480878245,54.03293209593562,4,0,886,4,0,883]
[995284486265914310,1990568946290071040,2100.40894,1222.24573,3334.37451,6442.7998,5661.11523,7692.50537,10033,345.11190674298297,54.03408510620275,4,0,886,4,0,883]
[995284486468186855,1990568946293169920,626.910645,564.172607,706.687012,null,null,null,10099,345.11318285247006,54.0348228873986,4,0,886,4,0,883]
[995284486836055535,1990568946289404288,784.505554,714.482605,868.558899,716.964417,674.636169,753.897583,10033,345.11323243339945,54.03518667905784,4,0,886,4,0,883]
[995284486924105069,1990568946293169792,3774.0647,2886.05884,4709.08691,2554.05884,2240.14966,3082.70288,10033,345.11506996983127,54.03630271945534,4,0,886,4,0,883]
[995284487717715030,1990568941990315136,2008.84802,1412.42334,3092.59082,1376.14429,1228.0957,1488.76453,10033,345.11773362781054,54.03772290262295,4,0,886,4,0,883]
[995284487847725693,1990568946289403648,3040.2915,2215.09473,4160.6123,1583.29529,1408.26038,1756.31799,10033,345.1170383193052,54.03827307362762,4,0,886,4,0,883]
[995284509872682272,1990569015008879488,3319.60449,2289.43457,5169.40234,3802.34888,3336.22778,4538.87012,10033,345.1112915589791,54.037087155599416,4,0,886,4,0,883]
[995284510119365592,1990569010709790720,4415.93311,2683.32007,6773.18701,4399.95361,3741.81934,4878.35645,10033,345.1135212848457,54.03806363071166,4,0,886,4,0,883]
[995284511479785960,1990569015009547904,3325.16309,1985.51135,5208.62451,5586.83643,4977.72461,6293.83838,20033,345.1166080720943,54.041480359953525,4,0,886,4,0,883]
[995284512670852947,1990569010709801344,3408.21436,2322.93799,4841.21484,2558.31543,2362.92969,2889.11621,10033,345.11190616856874,54.04183296763633,4,0,886,4,0,883]
[995284519248469033,1990569010709812480,4819.67383,3439.92944,7346.7666,3883.41992,3238.70581,4637.69922,10033,345.1105962535062,54.04554951237444,4,0,886,4,0,883]
[995284519379964530,1990569015012645120,2099.71533,1915.74048,2284.21436,1990.08704,1837.578,2168.07739,10033,345.11441758202,54.04478379602884,4,0,886,4,0,883]
[995284520344669548,1990569010709819904,621.11261,569.875122,690.520935,636.171387,576.097473,687.355225,10033,345.1172512487676,54.04911061224581,4,0,886,4,0,883]
[995284521635861563,1990569015012644224,2671.24683,2326.60718,3114.59351,2337.06201,2081.12915,2697.21118,10033,345.11100362935065,54.04829086103194,4,0,886,4,0,883]
[995284522154156499,1990569010711370624,1472.98865,1221.43115,1883.28015,1249.3667,1138.50586,1343.37256,10033,345.1118775279256,54.04989682936132,4,0,886,4,0,883]
[995284522223046842,1990569015012644096,4623.4375,4031.52271,5735.31104,4064.18433,3551.88306,4557.49268,10033,345.11279711631767,54.05052825763283,4,0,886,4,0,883]
[995285988206271657,1990571969947046528,3569.11816,2402.81812,5036.59375,2590.20972,2278.36865,2869.67236,20033,345.11085201927494,54.05051028011134,4,0,886,4,0,883]
[995285990187519860,1990571965647332224,4501.42969,3143.21899,6015.74268,3263.17188,2873.54004,3631.23486,10033,345.1076065578483,54.05448274962478,4,0,886,4,0,883]
[995285990430050472,1990571965647331072,4338.94873,3028.44946,6627.58545,2559.20483,2281.94287,2854.38062,10033,345.11125207506734,54.05420686986072,4,0,886,4,0,883]
[995285998979851529,1990571969947046016,4348.90088,2216.34546,8708.90723,7670.44824,6755.43262,9071.40039,10033,345.10753394798,54.05982975022048,4,0,886,4,0,883]
[995285999514008463,1990571969947045248,1916.85742,1047.1958,3010.20239,2230.36108,1925.3468,2493.64233,10033,345.106354689087,54.061374156604224,4,0,886,4,0,883]
[995285999534798325,1990571965651313280,3245.37891,2073.13574,4684.01904,3338.1123,3036.26123,3781.13501,10033,345.1077131467833,54.0613386429671,4,0,886,4,0,883]
[995285999795410608,1990571965647353216,4208.47168,2956.65967,6096.19922,4185.22607,3564.83936,4774.32227,10033,345.10976435866013,54.06307900524865,4,0,886,4,0,883]
[995286023333543375,1990572034366836992,3812.28931,2383.42285,5949.77002,2149.92529,1943.63464,2373.64941,10033,345.10607680890035,54.06570303803537,4,0,886,4,0,883]
[995286023939669049,1990572034366834176,3594.09595,2496.81641,4821.40527,4437.78369,3882.38574,5165.50146,10033,345.101662767012,54.06430531945048,4,0,886,4,0,883]
[995286024192482389,1990572034366834816,3320.61279,2436.53442,4591.66846,2834.07349,2564.01025,3217.90063,10033,345.09873279579114,54.064323175448585,4,0,886,4,0,883]
[995286025234860980,1990572038666521728,2788.19629,1572.81128,4795.76221,3000.07275,2735.521,3370.97046,10033,345.10360077266995,54.06643996297533,4,0,886,4,0,883]
[995286025502138710,1990572038665844096,2133.92651,1660.53748,2982.7478,1057.7041,959.592346,1194.03674,10033,345.1060145689278,54.06927866367855,4,0,886,4,0,883]
[995286031365777423,1990572038669617536,954.127197,892.603088,1038.07471,1035.65198,983.030518,1098.26001,10033,345.1056324291193,54.07021735409917,4,0,886,4,0,883]
[995286031562441757,1990572038670659328,696.689026,548.807922,922.302002,643.039612,567.488708,737.844971,10033,345.106647564456,54.070680792896056,4,0,886,4,0,883]
[995286032187770003,1990572038669616384,2577.41602,2221.35596,3125.67725,2327.80493,2046.17615,2683.41699,10033,345.107193745933,54.07321382796432,4,0,886,4,0,883]
[995286032498185551,1990572038665840000,3587.99805,2233.83887,5289.61768,6330.51123,5531.93213,7689.5332,10033,345.09934771352,54.07002026501703,4,0,886,4,0,883]
[995286125865022658,1990572244824951680,3825.21265,2023.38806,6071.28955,1485.56152,1278.45154,1687.07043,10033,345.101786036677,54.07589927724734,4,0,886,4,0,883]
[995286133238087481,1990572244824265856,3406.29712,1934.86804,5137.50928,1687.16064,1459.01758,1883.91614,10033,345.09446404286643,54.07829638427108,4,0,886,4,0,883]
[995286134339459931,1990572244824951296,2550.26636,1544.06738,4157.9751,6894.57568,6066.97168,8027.34375,10033,345.10037985962884,54.08159455169088,4,0,886,4,0,883]
[995286134810545507,1990572240525301632,5018.68359,3574.95337,7122.57715,3023.13794,2620.72412,3427.62207,10033,345.09862365829684,54.08234038159458,4,0,886,4,0,883]
[995286135529237796,1990572244824264576,4046.16553,2545.85278,5791.13037,4957.53955,4421.98486,5866.26123,10033,345.09232623574485,54.08195858611881,4,0,886,4,0,883]
[995286136885548913,1990572244828043776,1202.20129,1162.08801,1250.60254,1187.9646,1151.75671,1223.55225,10033,345.101480893764,54.08687082145863,4,0,886,4,0,883]
[995286159715020417,1990572313543737472,4543.90186,3265.13281,6242.59473,3098.69922,2629.63843,3608.99536,10033,345.0909377972824,54.08703567272897,4,0,886,4,0,883]
[995286160680952187,1990572313547519488,2884.81787,2489.21167,3432.86304,2894.85962,2436.25195,3344.29614,10033,345.0960104954814,54.088695748887794,4,0,886,4,0,883]
[995286160850385331,1990572309244793344,1998.37976,1601.64246,2781.09155,2173.80273,1940.03076,2496.75244,10033,345.09944706017177,54.09000585262841,4,0,886,4,0,883]
[995286161120709327,1990572313547518848,3418.15405,2400.06396,4632.43604,3120.95557,2689.31958,3511.22803,10033,345.08974737963376,54.08708674389052,4,0,886,4,0,883]
[995286161928804080,1990572309244797056,5157.40576,4215.25879,6414.3623,4589.18066,3471.7041,5626.46582,10033,345.0914643067716,54.089941903348965,4,0,886,4,0,883]
[995286167724864416,1990572313543733376,4727.04199,3400.15527,7130.88037,4040.49805,3502.84033,4832.24414,10033,345.08949362216873,54.09094180489186,4,0,886,4,0,883]
[995286167785219311,1990572309244797184,2249.44507,1417.76208,3355.54395,null,null,null,10099,345.09039620856447,54.09079649020857,4,0,886,4,0,883]
[995286168078551102,1990572313543731584,2083.48462,1094.57837,3467.67285,3149.64966,2856.88696,3472.32227,10033,345.086564488937,54.09097705110674,4,0,886,4,0,883]
[995286168788705525,1990572309243174272,661.78186,657.540955,666.484924,661.262451,656.429016,665.451233,10033,345.09449053981905,54.09360755878838,4,0,886,4,0,883]
[995286169515425225,1990572313547517184,2060.4436,1814.55237,2389.11743,1906.44275,1759.96326,2103.3667,10033,345.0984964892008,54.096926307835815,4,0,886,4,0,883]
[995286169582733033,1990572313543730304,2785.16016,1738.17639,4845.93164,3579.60327,3170.93433,4023.57837,10033,345.0966845708171,54.09693556998364,4,0,886,4,0,883]
[995286171663382153,1990572313544427136,2804.78271,1768.72791,4355.44775,4531.28467,3986.45093,5200.39941,10033,345.0971930962662,54.09994748140969,4,0,886,4,0,883]
[995286538061618940,1990573069458798976,2091.07837,1059.41895,4311.03516,9542.25977,8201.84863,11005.7412,20033,345.09269986387926,54.09953588034595,4,0,886,4,0,883]
[995286538570766206,1990573065159064576,5358.65283,3891.32715,7358.46729,4080.55054,3462.23291,4985.64941,10033,345.09292538701214,54.10082345818293,4,0,886,4,0,883]
[995286540880096952,1990573069458669312,3445.7522,1946.09167,6228.12549,3255.73975,2814.29346,3658.50513,10033,345.0904652311584,54.10477562370767,4,0,886,4,0,883]
[995286547884006886,1990573065159073408,2167.02637,1710.21057,2831.04883,2598.80298,2277.55469,3031.77661,10033,345.0849380968931,54.10577266945615,4,0,886,4,0,883]
[995286548461057012,1990573065159078144,4325.96143,3229.19873,6010.05762,3569.21606,3096.34009,4311.64844,10033,345.0837228966464,54.107791011135234,4,0,886,4,0,883]
[995286548701107572,1990573065159077632,3108.99268,2249.71777,6474.53125,2501.44214,2173.79297,2846.17163,10133,345.08826103624153,54.10741064429777,4,0,886,4,0,883]
[995286574155746098,1990573133878568320,3960.69019,2925.50293,5901.51025,2550.90234,2324.2915,2937.33643,10033,345.0798089202504,54.11352537385228,4,0,886,4,0,883]
[995286574395124568,1990573138181232896,1376.6427,1340.17651,1408.27637,1365.93091,1336.88245,1408.16162,10033,345.08247883057066,54.114668897941975,4,0,886,4,0,883]
[995286574780421601,1990573133878567552,2340.50513,1868.34875,3228.51245,1810.79248,1619.13489,2040.94312,10033,345.0885108521929,54.11534796322034,4,0,886,4,0,883]
[995286584091558944,1990573133878587392,4495.96973,3310.34766,5863.00928,2828.97046,2554.51099,3234.24854,10033,345.08669571018925,54.1242725865844,4,0,886,4,0,883]
[995286675716136254,1990573340041504512,2051.19336,1308.93762,2889.1123,3597.71973,3153.53516,4193.30762,10033,345.08519431385383,54.12465884440782,4,0,886,4,0,883]
[995286675921191787,1996578150990321920,2649.07129,2265.59033,3103.92578,2407.92554,2154.26782,2788.61914,10033,345.08673637302013,54.12629011912604,4,0,886,4,0,883]
[995286677824637782,1990573344336571520,5045.39209,2695.41577,8379.91016,4865.39795,4398.37695,5519.99219,21033,345.0842066079694,54.12713707797101,4,0,886,4,0,883]
[995286684736005224,1990573340037031424,2393.2439,1917.28931,3261.54175,2516.02661,2156.27686,2789.6853,10033,345.0809558274771,54.13168856602256,4,0,886,4,0,883]
[995286709122306334,1990573413059135104,5587.61865,4120.98975,7404.91406,4256.88232,3536.7688,5967.64795,10033,345.0733994959812,54.134089913467854,4,0,886,4,0,883]
[995286710439317330,1990573408756517376,2695.25562,1673.82996,4303.79688,2572.88428,2304.76196,2896.11694,10033,345.07681288299455,54.13690522484402,4,0,886,4,0,883]
[995286711332270248,1990573408756519168,4792.47363,3295.49512,7338.71045,4181.12109,3515.90552,5753.93408,10033,345.0732146685792,54.13757656677207,4,0,886,4,0,883]
[995286717330063440,1990573413055325568,4843.59814,3369.17578,6792.33643,3798.95557,3141.41626,4564.68799,10033,345.0698036277977,54.13789292487209,4,0,886,4,0,883]
[995286717344375552,1990573408756520704,3511.79858,2588.79663,4998.38184,null,null,null,10099,345.0700060403096,54.13831086532404,4,0,886,4,0,883]
[995286717854941924,1990573413055324800,4328.72461,2460.63062,6588.32764,1571.51758,1365.10339,1809.56921,10033,345.0683064859571,54.13948957742176,4,0,886,4,0,883]
[995286720845745153,1990573408756539136,5014.21338,3623.38379,6735.50732,3494.98096,2968.18408,4302.13867,10033,345.0781317038394,54.14591625129978,4,0,886,4,0,883]
[995286720990395366,1990573413055322880,2084.28442,1455.68115,3096.80493,4820.33838,4199.51758,5544.53027,10033,345.07736220602607,54.14658641872504,4,0,886,4,0,883]
[995286721463165001,1990573408756537728,3993.53882,2491.82764,6381.81543,4443.34814,3898.93066,4879.76953,10033,345.0753874199701,54.14748793006161,4,0,886,4,0,883]
[995292585396493101,1990585159787058944,2889.92261,1898.1438,4161.68115,3543.09888,3107.77661,3918.46118,10033,345.0713778697485,54.14681370849699,4,0,886,4,0,883]
[995292593858056247,1990585164086562688,814.109253,539.969971,1215.45422,916.402344,771.784302,1050.21191,10033,345.06984167623057,54.15238813468739,4,0,886,4,0,883]
[995292595452074651,1990585159787076736,4988.29883,3323.20337,7297.56445,5433.93945,4528.47559,6767.17529,10033,345.0674835257535,54.15619093993596,4,0,886,4,0,883]
[995292596714332485,1990585164086655232,3452.6521,1879.53711,6121.47705,4634.19482,4098.84131,5216.59375,20033,345.0670755946282,54.15802795779604,4,0,886,4,0,883]
[995292619260558843,1990585228506555776,1806.78943,1316.60876,2639.40039,1580.78772,1412.94031,1770.55151,10033,345.0599557217652,54.157947551835726,4,0,886,4,0,883]
[995292619721665547,1990585232806182272,3895.18677,1808.29846,5912.55713,9740.94824,8617.19824,11679.3223,20033,345.06842514393406,54.15920397407464,4,0,886,4,0,883]
[995292622689184513,1990585232809124864,2455.17944,1704.80103,3371.91284,5835.23779,4841.93311,6956.76221,10033,345.0699476825173,54.16566271464305,4,0,886,4,0,883]
[995292627776764595,1990585228506565632,2134.46216,1591.05273,2775.02002,2645.55762,2418.77856,3071.11279,10033,345.0592425254947,54.16378145372959,4,0,886,4,0,883]
[995292628329344787,1990585232806037248,1308.24255,714.251831,2102.40771,1320.59827,1106.99719,1538.56726,10033,345.06647058388734,54.165548866058906,4,0,886,4,0,883]
[995292628381757811,1990585228506567424,2427.97241,1744.98523,3640.87329,2493.27002,2223.32056,2758.84326,10033,345.0643435931656,54.1652672045506,4,0,886,4,0,883]
[995292630483833023,1990585232809123072,5000.6333,3778.85083,7390.15967,4947.42529,4145.8042,6031.26416,10033,345.0653632263391,54.16872995670866,4,0,886,4,0,883]
[995292630814729179,1990585228506576256,2976.82544,2089.33398,4188.34473,2800.29028,2414.84595,3242.60742,10033,345.0669878336432,54.17018653120186,4,0,886,4,0,883]
[995292721741246767,1990585438967552256,1935.54456,1838.9906,2023.43921,1952.81445,1883.01917,2041.25549,10033,345.05755563249915,54.16860728132071,4,0,886,4,0,883]
[995292721993580453,1990585438967552512,878.746643,831.880371,947.427979,886.483337,832.383606,943.520508,10033,345.0618480460636,54.17019749498537,4,0,886,4,0,883]
[995292722061286818,1990585438963727232,3339.48804,2430.01367,4785.05664,2609.81494,2378.64941,2977.23975,10033,345.0599234426439,54.17023686562382,4,0,886,4,0,883]
[995292723303270641,1990585434665009408,5302.75,4119.43115,6593.91357,4293.05566,3501.09937,5521.12842,10033,345.063046037849,54.1722556370861,4,0,886,4,0,883]
[995292730274440485,1990585438967550336,4027.61084,3615.5376,4626.83838,3749.50879,3363.0791,4148.72559,10033,345.0540596873756,54.17393753856323,4,0,886,4,0,883]
[995292732954403827,1990585434665019008,3172.00635,2131.26294,4830.67529,4293.19043,3621.9812,4998.53418,10033,345.05275091123855,54.17843904526861,4,0,886,4,0,883]
[995292757307747822,1990585503384503936,1986.60144,1675.92883,2403.96216,1998.36548,1730.55737,2267.92334,10033,345.05869462039186,54.18433928173374,4,0,886,4,0,883]
[995292758142230856,1990585507683934592,2920.20703,1839.95532,4350.80127,7384.33691,6396.97461,8469.55859,10033,345.0500357951297,54.18226905113789,4,0,886,4,0,883]
[995292758408322152,1990585507687119744,3746.02783,3253.5188,4303.05615,3418.48633,3007.57251,3957.23975,10033,345.0534391817823,54.18383276276992,4,0,886,4,0,883]
[995292758946469009,1990585507687119616,1062.34363,974.152649,1165.1875,1124.27405,1061.25696,1209.11462,10033,345.0523733458398,54.18520113938331,4,0,886,4,0,883]
[995292764983895576,1990585507683934848,1872.69104,946.733337,3037.71265,10176.5459,9061.36328,11748.1064,10033,345.05174922715383,54.18748759203385,4,0,886,4,0,883]
[995292766850622206,1990585507687119488,1827.625,1597.03149,2233.72119,2192.91895,1948.74939,2483.86255,10033,345.0495633660069,54.1897842539498,4,0,886,4,0,883]
[995292767962720658,1990585507687021440,4725.94678,4402.41895,5098.46094,4682.73389,4495.03125,4908.33496,10033,345.0543030557359,54.192657481090734,4,0,886,4,0,883]
[995292768736616399,1990585503384519424,4128.89795,2820.42334,5888.04541,6859.58887,5975.68213,8279.15332,10033,345.0557567413853,54.19483107799588,4,0,886,4,0,883]
[995293134122400185,1990586263601363328,1830.77576,1750.68213,1906.01709,1825.77722,1742.54138,1896.17883,10033,345.04606038444297,54.19242938272321,4,0,886,4,0,883]
[995293134161385315,1990586263598176128,3010.29785,1990.34741,4171.90674,5764.79443,5082.10547,7000.0083,10033,345.048426724929,54.19294031203904,4,0,886,4,0,883]
[995293135119682831,1990586259298763648,2379.19214,1600.61731,3551.98022,4793.63184,4122.43359,5748.646,10033,345.0538545909653,54.195267754286775,4,0,886,4,0,883]
[995293135437717745,1990586263597425024,2151.82178,1116.51099,3561.80566,809.794189,695.212952,940.86084,10033,345.05585256405186,54.19672137681952,4,0,886,4,0,883]
[995293136413012510,1990586263598175872,2607.68726,1494.47351,4218.47754,2572.51392,2232.47485,2974.66577,20033,345.0490084780511,54.19641077066446,4,0,886,4,0,883]
[995293136743819922,1990586259298766592,2157.70557,1552.64563,3209.77246,3696.85938,3242.396,4302.57666,10033,345.0463360307946,54.197275550722345,4,0,886,4,0,883]
[995293143013411114,1990586263598174848,7589.59717,5193.52295,9445.0459,3622.83154,3243.5376,3973.59448,10033,345.04812652192703,54.20032838474801,4,0,886,4,0,883]
[995293143249745698,1990586263598170624,3918.36816,1666.98035,7355.28125,8863.80957,7595.53516,10078.3408,10033,345.04304028996376,54.19998971257154,4,0,886,4,0,883]
[995293144034079045,1990586263597419264,3354.4729,2240.45923,4606.28223,null,null,null,10099,345.05330171810084,54.20279885600403,4,0,886,4,0,883]
[995293144069307473,1990586263601261440,1556.76526,1517.10889,1591.49268,1551.17725,1512.61023,1600.92932,10033,345.05317637117423,54.20326059945344,4,0,886,4,0,883]
[995293144289920630,1990586263598175744,2510.46704,1263.90454,4927.25635,7459.16455,6561.50928,8428.42676,20033,345.0492663154607,54.202603359407526,4,0,886,4,0,883]
[995293144598546863,1990586263597417344,3405.24536,2296.073,5002.0083,3827.1355,3290.56738,4587.646,10033,345.05268351448103,54.20464264621337,4,0,886,4,0,883]
[995293145080998456,1990586259298775040,1368.47986,859.465271,2235.00244,4965.37402,4377.71143,5541.89209,10033,345.0481112718936,54.20353435578579,4,0,886,4,0,883]
[995293145961438570,1990586259299019520,2291.55249,1276.53784,4496.65674,5072.93994,4271.53271,5838.35645,10033,345.05025150782325,54.20479183907347,4,0,886,4,0,883]
[995293170422358719,1990586332320735488,4641.51953,4419.30566,4871.58838,4680.41455,4400.75684,4953.35205,10033,345.05141540846296,54.21116270643226,4,0,886,4,0,883]
[995293172492918400,1990586328018264448,4142.80664,3101.00757,6111.10645,4067.60889,3464.51685,4993.27344,10033,345.0495692457508,54.21359340895345,4,0,886,4,0,883]
[995293179195989503,1990586328018264576,3254.36646,2183.08594,5020.31689,3309.74048,2896.50781,3758.85254,10033,345.03873594730675,54.21339624473108,4,0,886,4,0,883]
[995293179509789808,1990586328018267392,4090.65552,2711.67139,5877.88232,3162.07251,2827.8728,3466.72388,10033,345.0420859542338,54.215043166285305,4,0,886,4,0,883]
[995293179578417724,1990586332317643904,3404.32959,1984.68335,5627.92725,6782.27783,5935.98047,7832.69531,20033,345.0371606981301,54.21355863011861,4,0,886,4,0,883]
[995293179734210262,1990586332316879104,5289.23828,2033.60522,7434.14453,5682.72412,4841.64502,6897.68066,11033,345.0380437051526,54.21495732419768,4,0,886,4,0,883]
[995293179881145248,1990586332320732288,3185.5835,2682.06714,3892.77417,2763.46973,2312.79297,3433.62476,10033,345.0400963970428,54.215540868260064,4,0,886,4,0,883]
[995293179977353905,1990586328018268800,2734.94287,1935.80383,3587.12524,2410.59741,2125.86548,2759.95581,10033,345.04258500813063,54.21699620881832,4,0,886,4,0,883]
[995293180950275764,1990586332317647744,3324.43994,1691.48914,9322.24316,4827.11475,4201.32568,5501.74316,10033,345.0472639656901,54.21884222034155,4,0,886,4,0,883]
[995293274462223095,1990586534176704896,3745.67139,2781.45654,5066.21436,3388.80615,2835.97534,4081.9314,10033,345.0398985321368,54.222833934486985,4,0,886,4,0,883]
[995293274521151552,1990586538476073472,2577.61304,1644.42322,4105.55371,3991.27344,3653.8689,4420.99414,20033,345.03800396737955,54.2226137808391,4,0,886,4,0,883]
[995293307524565803,1990586607194772736,3265.3938,1687.58887,5425.91846,3585.47046,3151.45044,3993.35913,10033,345.0372997386604,54.232889332261294,4,0,886,4,0,883]
[995293308826667218,1990586607198634368,2291.41577,1196.09338,4132.25391,988.345886,816.889954,1155.97803,10033,345.03539496311606,54.23505589854562,4,0,886,4,0,883]
[995293315550804096,1990586602896196608,3845.4519,2585.51514,5918.41797,3542.10278,3142.43945,3951.46533,10033,345.035128455627,54.237152503236885,4,0,886,4,0,883]
[995293317617362954,1990586602896200320,3469.40674,2360.69214,5088.86963,4120.20898,3570.63232,4832.48291,10033,345.03509105011835,54.24024017117064,4,0,886,4,0,883]
[995294783943866881,1990589562133040256,2682.24536,1532.39209,5236.38184,3622.34058,3237.90723,4093.93628,10033,345.02695366577257,54.24240375821071,4,0,886,4,0,883]
[995294786678535439,1990589562133044096,1320.81213,688.375671,2643.88501,3633.25635,3176.27271,4120.42285,20033,345.03318446944934,54.247267717747945,4,0,886,4,0,883]
[995294787184389780,1990589562136129024,1791.16589,1616.69043,1994.11597,1661.76501,1547.02478,1831.17456,10033,345.0326367621242,54.2485078608379,4,0,886,4,0,883]
[995294792800946268,1990589562136128128,2371.10693,2122.52417,2679.36938,2297.30737,2043.11902,2613.35645,10033,345.027185433334,54.24983372782028,4,0,886,4,0,883]
[995294793006643194,1990589562136128768,3650.54272,3506.2627,3815.93848,3668.97119,3499.68579,3809.10596,10033,345.03316382781014,54.25007210700237,4,0,886,4,0,883]
[995294793444084319,1990589562133040896,2513.1543,1415.49963,3918.11694,2722.44629,2346.95386,3067.43311,20033,345.02983447112365,54.24991744564405,4,0,886,4,0,883]
[995294794051834093,1990589562136127872,2748.79614,2442.83618,3102.47998,2638.70215,2398.32886,2908.46997,10033,345.02497113640106,54.24927503343408,4,0,886,4,0,883]
[995294794155641964,1990589562133037056,1859.96912,1086.17017,2872.15039,6926.94092,6084.84424,7957.0127,10033,345.0249644418193,54.24983672444807,4,0,886,4,0,883]
[995294794274950132,1990589562132250752,3870.91748,2398.6748,6089.17871,5982.26416,5146.67773,7624.09619,10033,345.02685977649287,54.250505650109375,4,0,886,4,0,883]
[995294794881613347,1990589562137272448,3144.97998,1883.68262,5292.71826,5106.36084,4326.55762,5750.63623,10033,345.02787560764745,54.25289606785616,4,0,886,4,0,883]
[995294795646280601,1990589562136127104,2627.45605,2323.85815,2976.76172,2671.45801,2392.39917,3147.99683,10033,345.0312503129392,54.253824117983854,4,0,886,4,0,883]
[995294818697783670,1990589630856692608,2393.7915,1651.11987,4326.37549,1198.43835,1019.66602,1375.05115,10033,345.0290926234373,54.25492758811714,4,0,886,4,0,883]
[995294818988586145,1990589630852519552,2583.80542,1615.24426,4763.66016,7681.26807,6642.10791,9343.70312,10033,345.032756278528,54.25656041752409,4,0,886,4,0,883]
[995294819059986261,1990589630855602688,2479.45679,2341.40967,2616.17822,2516.41309,2386.98926,2661.23584,10033,345.03129772982834,54.25675980212007,4,0,886,4,0,883]
[995294819490883062,1990589630856692096,3610.15259,2338.72314,5254.45264,3900.34521,3490.08618,4416.66211,10033,345.0302244281808,54.25757686031449,4,0,886,4,0,883]
[995294820879486955,1990589626553191936,5298.07227,3889.40625,7222.03564,4193.34766,3550.03784,5214.26904,10033,345.02955374534736,54.25838370960397,4,0,886,4,0,883]
[995294821565441139,1990589630855600768,3290.56274,2625.01538,4509.5625,4821.66016,4161.52734,5702.05029,10033,345.0274548491577,54.26052774773582,4,0,886,4,0,883]
[995294826960508601,1990589630855734528,3709.9585,2315.08643,6012.28955,8898.32812,7423.55273,10825.7129,10033,345.02108646713464,54.26112697851292,4,0,886,4,0,883]
[995294827067294775,1990589630851712896,4867.94775,2983.16821,7722.12891,3798.73657,3411.69482,4441.91016,10033,345.0233359365775,54.26117755725928,4,0,886,4,0,883]
[995294827652389561,1990589626553195520,4050.51025,2667.64258,5837.8999,5184.98682,4481.62939,5901.51904,10033,345.02914066000505,54.262580137725735,4,0,886,4,0,883]
[995294828572943886,1990589630852509952,3604.37671,2378.41626,5652.91992,4814.32373,4343.27441,5380.88525,10033,345.0207066004802,54.26280152713826,4,0,886,4,0,883]
[995294829378136715,1990589630855598336,1067.16748,1034.37109,1094.151,1069.15112,1035.10364,1094.31824,10033,345.02317049395606,54.26579051380419,4,0,886,4,0,883]
[995294924544889859,1990589837014026752,1432.32556,1324.16431,1547.24988,1420.29358,1318.46924,1506.55115,10033,345.0213259764941,54.27151857083775,4,0,886,4,0,883]
[995294932470430121,1990589832711631104,2259.41821,1826.40186,2827.53516,2794.87817,2403.75757,3273.91406,10033,345.01955993588007,54.27530041740162,4,0,886,4,0,883]
[995294933261790376,1990589832711633152,3521.10669,2509.88159,5279.85547,5724.97949,4850.70752,6880.53906,10033,345.0212094372721,54.279163036101714,4,0,886,4,0,883]
[995294955663038601,1990589901431109376,2617.38794,1808.70862,4176.05811,4797.72314,4105.87549,5804.27637,10033,345.01369622595166,54.27798795308205,4,0,886,4,0,883]
[995294963926286486,1990589905730407680,4198.44238,1983.81445,5710.05713,4975.15576,4335.26709,5669.70264,20033,345.0134648474317,54.28352235131659,4,0,886,4,0,883]
[995294967621803086,1990589905733496320,5758.76465,4189.55713,8431.19434,5020.58594,3494.65796,6100.34424,10033,345.016475749322,54.29122093744878,4,0,886,4,0,883]
[995295333451884628,1990590657345358336,3951.79321,2612.16333,5638.89258,3349.62524,2949.93774,3868.27417,10033,345.01236086796587,54.29032761035621,4,0,886,4,0,883]
[995295335426900941,1990590661647738496,2837.28101,2639.97168,3019.44067,2739.5896,2545.36157,2958.8103,10033,345.0091235988904,54.29225592046451,4,0,886,4,0,883]
[995295335600205178,1990590661647738368,6851.60449,5718.8374,8702.25391,6724.66113,5439.86865,9141.99121,10033,345.01125100932734,54.29343763227842,4,0,886,4,0,883]
[995295342208869572,1990590661647736576,4513.77344,3276.57935,5879.01221,3926.41284,3211.09741,4762.53027,10033,345.00626332591264,54.296210398239495,4,0,886,4,0,883]
[995295342721879401,1990590661644649472,1624.10876,814.770813,2714.87793,1664.38391,836.868774,3290.97192,10033,345.0132401518219,54.297333522605165,4,0,886,4,0,883]
[995295342849554373,1990590657345361280,1402.81226,999.002869,2143.73706,5218.93457,4684.51074,5957.53418,10033,345.0130984389353,54.29800034755959,4,0,886,4,0,883]
[995295343576627180,1990590661647736320,2354.9519,2029.89587,2715.43677,2369.22095,2108.90161,2667.99097,10033,345.0137370586031,54.30015685500211,4,0,886,4,0,883]
[995295343989032523,1990590661647736192,1324.68054,1225.65723,1458.74487,1329.29895,1222.66943,1457.01379,10033,345.0077132606809,54.29791619549278,4,0,886,4,0,883]
[995295344676341359,1990590657345362432,2437.95166,1360.77612,4087.29004,6025.66553,5113.10498,7017.6333,10033,345.0056228406435,54.30010789678654,4,0,886,4,0,883]
[995295345093452769,1990590657345362944,3057.22144,2221.60742,4457.12842,4060.74805,3493.84399,4845.94287,10033,345.01306209923297,54.30134299453301,4,0,886,4,0,883]
[995295345491258938,1990590657345537920,2023.27136,1495.20557,2858.87891,1669.9856,1487.17542,1821.75281,10033,345.0088240306847,54.30193241654119,4,0,886,4,0,883]
[995295367849427561,1990590730367210496,3087.16357,2348.9458,4290.21777,3753.24561,3068.8855,4418.63379,10033,345.0077654314262,54.302905328486894,4,0,886,4,0,883]
[995295369702567796,1990590726064840960,4459.75732,2646.1792,6801.25049,9409.89941,7659.88672,11275.8975,10033,345.003394166491,54.30426625247943,4,0,886,4,0,883]
[995295369723597471,1990590730363285248,4281.56299,2705.3291,7402.99414,null,null,null,20099,345.00291327162347,54.30446982880157,4,0,886,4,0,883]
[995295369984448773,1990590726064841344,3384.44458,3009.26587,3886.85693,3303.02393,2940.67749,3696.52637,10033,345.00530680657283,54.30554943405603,4,0,886,4,0,883]
[995295370534187677,1990590730364118528,2999.20044,1794.17664,4374.13086,3400.91943,1828.96118,5654.23926,20033,345.00603175854155,54.30748705211834,4,0,886,4,0,883]
[995295370881401315,1990590730364123136,3014.47144,1513.72729,4972.61865,6877.05127,5978.04834,7792.13379,20033,345.0114094110056,54.30780388464336,4,0,886,4,0,883]
[995295377670853740,1990590730367207936,3953.04028,3769.63403,4171.42676,3840.43726,3693.77002,3973.00928,10033,345.0050889730368,54.31052905276886,4,0,886,4,0,883]
[995295473517889304,1990590936522541440,1052.92261,599.438599,1611.92395,4229.37695,3865.81104,4657.95215,10033,344.99944203640234,54.31841092335336,4,0,886,4,0,883]
[995295473823770734,1990590936522544256,3044.0127,1633.81982,5760.68652,4339.61377,3869.5271,4935.70752,11033,345.00330535406835,54.31894210419869,4,0,886,4,0,883]
[995295479608609985,1990590932223273984,2660.03833,1972.88147,3819.96143,2171.8291,1949.94543,2408.89355,10033,344.99626526264484,54.31960709186021,4,0,886,4,0,883]
[995295482010563394,1990590932223274752,2333.21606,1720.93103,3198.47021,1179.5238,1049.22632,1279.02197,10133,344.9972633088289,54.3241378396907,4,0,886,4,0,883]
[995295482234867192,1990590932223274624,229.916199,200.010056,269.814941,227.49173,200.686508,264.885254,10033,345.0007626541967,54.32346431312594,4,0,886,4,0,883]
[995295482304714228,1990590936521698176,2864.57153,1954.65613,4331.00977,5268.87012,4592.88086,6186.1792,10033,345.00289237608746,54.3243811295351,4,0,886,4,0,883]
[995295482508106244,1990590936525633024,1794.54492,1701.21423,1900.26587,1738.48035,1625.15637,1844.59473,10033,345.004371842169,54.32521084618652,4,0,886,4,0,883]
[995295482955970152,1990590932223275136,2021.60974,1895.3927,2131.33032,1956.99182,1833.7688,2074.42041,10033,345.00068351722297,54.32607314860167,4,0,886,4,0,883]
[995295507167122676,1990591000942752512,3206.8147,2321.70728,4552.65771,2457.97998,2208.12354,2829.57129,10033,344.9935849979302,54.32848058119232,4,0,886,4,0,883]
[995295508467013371,1990591000942753024,3784.24854,2955.52319,5167.354,4592.1123,3909.18164,5476.42529,10033,345.00207867396506,54.332418973816544,4,0,886,4,0,883]
[995295508973145367,1990591000942753152,1580.44934,1413.07556,1759.901,1430.90759,1322.26929,1557.10999,10033,344.9998279769779,54.33356250250959,4,0,886,4,0,883]
[995295513366430635,1990591005245106816,710.44458,682.509033,750.584595,710.564026,682.770386,739.469543,10033,344.9904302321887,54.329434614692985,4,0,886,4,0,883]
[995295515147451930,1990591005242010752,3508.10303,1954.53809,5062.68457,4615.97607,4151.17822,5118.65234,20033,344.995685341709,54.335120640009855,4,0,886,4,0,883]
[995295515810668858,1990591005241164928,4185.21387,2589.10376,8053.25244,2809.53613,2499.68408,3167.4502,10033,344.9923732182539,54.334218901941,4,0,886,4,0,883]
[996046115368761913,1992092212269492096,3553.90698,2780.67383,4697.31445,3928.10522,3190.90137,4673.96875,10033,346.15732201227377,51.25288030779495,4,0,886,4,0,884]
[996046115540416255,1992092216562063360,3403.58936,2705.80249,4227.60059,4241.7959,3653.24097,4939.52148,10033,346.15840466759977,51.25321311459709,4,0,886,4,0,884]
[996046119192330548,1992092212269508224,861.945435,740.523804,1063.82593,915.536682,804.584961,1035.34216,10033,346.16763210621014,51.257358252987366,4,0,886,4,0,884]
[996046122277083708,1992092212269527808,2252.98242,1567.13696,3311.85449,4449.11963,3918.00781,5249.94434,10033,346.1720984730757,51.26253388911002,4,0,886,4,0,884]
[996046123209824459,1992092212270376448,2299.49316,1349.00732,4313.77148,2231.51685,1943.93811,2479.83618,10033,346.17536469782283,51.26656470024901,4,0,886,4,0,884]
[996046135820686452,1992092246629303296,2710.32397,1879.17908,3768.8894,2886.72998,2534.41919,3246.83398,10033,346.18402412801566,51.27106894269008,4,0,886,4,0,884]
[996046138805644587,1992092250926157696,2933.31567,1655.58948,4853.27686,4332.74023,3946.0061,4943.11523,10033,346.1927461392974,51.27433545286886,4,0,886,4,0,884]
[996046139230537105,1992092246629319808,2730.69849,1760.87842,3983.28882,6074.44189,5078.1543,7430.0332,10033,346.1931856340014,51.275213687517216,4,0,886,4,0,884]
[996046183479970255,1992092349708531840,1392.70654,942.701965,2092.9209,1649.34351,1443.21936,1844.54968,10033,346.2018681230312,51.27461158029038,4,0,886,4,0,884]
[996046185271223181,1992092354001014656,2276.54761,1559.0481,3461.15918,2685.69897,2421.99121,3079.52002,10033,346.2085865591597,51.280679940878365,4,0,886,4,0,884]
[996046185374864962,1992092354009600768,899.559082,883.525696,915.764526,893.440125,878.705261,907.004578,10033,346.21045801524355,51.28097662663559,4,0,886,4,0,884]
[996046187970937122,1992092349708565120,2566.50464,1909.60425,3565.93384,2734.79468,2331.58521,3169.78198,10033,346.2153768593779,51.28245700562912,4,0,886,4,0,884]
[996046189367566177,1992092349713234304,2300.37891,1422.49646,4731.52441,2731.2959,2448.17188,3043.46045,10033,346.21907135063566,51.28508368951966,4,0,886,4,0,884]
[996046189402502938,1992092354001014528,3726.97144,2236.96387,5660.70898,6171.69727,5363.93018,7230.70898,10033,346.21925329021485,51.28562989892519,4,0,886,4,0,884]
[996046190248066240,1992092354009439488,1517.7616,1441.74658,1597.48792,1520.96667,1455.91968,1593.85559,10033,346.21741141056054,51.28613903189461,4,0,886,4,0,884]
[996046201129042706,1992092384068329600,3079.12085,2019.02869,5467.57031,4948.68652,4413.07422,5704.35596,10033,346.2285776574346,51.28968170741282,4,0,886,4,0,884]
[996046203625416980,1992092384068344320,5332.62646,3995.02832,7213.10791,4675.70361,3982.71973,5577.52051,10033,346.2262353932828,51.29312932415067,4,0,886,4,0,884]
[996046204724880912,1992092384068355584,2999.32544,2016.29553,5317.61084,5664.05371,4927.73291,6429.28467,10033,346.2330396628671,51.29611990508142,4,0,886,4,0,884]
[996046207406267381,1992092388369177472,3553.29419,2482.68433,4727.00977,6074.21582,5168.77441,7228.63379,10033,346.2399661807863,51.297778560825805,4,0,886,4,0,884]
[996046208641288171,1992092762025496448,3495.53735,2363.88721,5676.37256,4411.38086,4007.5354,5100.41797,10033,346.2460185044158,51.30216993191844,4,0,886,4,0,884]
[996046390622360793,1992092766326299264,2461.10254,2230.99316,2734.79761,2383.99634,2154.76953,2652.14819,10033,346.2515935892185,51.30329583737932,4,0,886,4,0,884]
[996046390687498338,1992092766326300032,5869.36426,4688.17578,7890.95996,6180.30176,5058.17773,7238.8916,10033,346.2534920640604,51.30170196908182,4,0,886,4,0,884]
[996046392367225468,1992092766322948352,2205.53271,1438.68396,3487.48193,2068.42676,1788.12451,2404.86035,10033,346.24793968337497,51.30406541026556,4,0,886,4,0,884]
[996046393218871098,1992092762025518208,5201.42041,3768.1272,6750.87061,5375.83301,4597.19678,6572.14111,10033,346.25732694431167,51.30768630183668,4,0,886,4,0,884]
[996046396865257171,1992092762025528320,3244.06421,2081.04565,5177.04102,7674.92725,6391.32666,9016.1084,10033,346.2608828382867,51.31093659694664,4,0,886,4,0,884]
[996046397684840387,1992092762025551104,2637.62354,1934.34912,4117.3291,2920.4729,2557.78638,3363.80151,10033,346.2643694795002,51.312737488388144,4,0,886,4,0,884]
[996046407019232189,1992092796385289344,709.322266,639.919617,803.648315,705.30603,639.206665,778.191895,10033,346.2716567487813,51.31244227498221,4,0,886,4,0,884]
[996046407964024788,1992092800686038016,976.644592,758.259888,1449.30627,2777.68066,2443.82642,3351.93115,10033,346.27819590462894,51.31500451533479,4,0,886,4,0,884]
[996046409480722566,1992092796385289600,4351.71924,3043.53638,6154.52246,4283.48389,3776.68091,4991.70215,10033,346.26932081626654,51.3153994995375,4,0,886,4,0,884]
[996046409814157639,1992092796385293568,4518.82666,2662.29614,7171.78467,9007.4043,7565.14404,10711.2754,10033,346.27362571307486,51.31756429431065,4,0,886,4,0,884]
[996046413028378842,1992092796385314560,3793.12939,2692.81812,5234.4541,2454.50171,2188.46802,2745.79224,10033,346.292080853554,51.32355098026619,4,0,886,4,0,884]
[996046464868596846,1992092903756826240,3709.70337,2765.1748,5819.85645,2998.21875,2526.99976,3744.80151,10033,346.3056648885933,51.3328914727193,4,0,886,4,0,884]
[996046464953537429,1992092899464557952,1269.10217,1115.81677,1454.78857,1306.84167,1196.27332,1430.59497,10033,346.3048904530842,51.33336706645052,4,0,886,4,0,884]
[996046465692904836,1992092903761220864,2369.17749,1395.68652,5215.21387,9800.76367,8343.86133,11307.5586,10033,346.30859951431927,51.33636156706709,4,0,886,4,0,884]
[996046466104142137,1992092903765252480,3776.41333,3225.86646,4363.03369,3570.86011,2944.2063,4134.35352,10033,346.3116964472164,51.33735157120445,4,0,886,4,0,884]
[996046476288471037,1992092933824315904,2508.52051,1673.09412,3396.43823,1427.21606,1272.70569,1581.54932,10133,346.31749714498585,51.338527914685685,4,0,886,4,0,884]
[996046477803285664,1992092933827394304,4148.21436,2556.74536,8274.12402,2225.87793,1948.55188,2514.15332,10033,346.3160915229566,51.33898432955213,4,0,886,4,0,884]
[996046479513186561,1992092938124990592,3023.25684,2696.58667,3385.41479,2786.40698,2535.41968,3110.49756,10033,346.3224231322812,51.344516517167605,4,0,886,4,0,884]
[996046479527247710,1995095360782376320,732.945557,699.728882,766.944641,727.656067,697.033081,760.144836,10033,346.32298142022273,51.34508080990096,4,0,886,4,0,884]
[996046479745679805,1992092938124990720,842.479004,835.022034,849.000671,840.785095,834.24585,849.67804,10033,346.3255318795494,51.34553484500492,4,0,886,4,0,884]
[996046480003027594,1992092938124990976,3075.5918,1885.57581,4482.96826,2928.67773,2538.13281,3259.3689,10033,346.3296808425395,51.34246664995192,4,0,886,4,0,884]
[996047214836701598,1992094415593897472,493.30838,457.434235,542.367798,491.145996,456.523804,525.048279,10033,346.34001005476455,51.34946748155004,4,0,886,4,0,884]
[996047218005989570,1992094415589719168,2222.13281,1361.6626,3833.8313,4571.41211,4100.76367,5098.23877,20033,346.34397819341393,51.35460748633456,4,0,886,4,0,884]
[996047218187306399,1992094411293125120,2784.39233,2068.74878,4078.97314,5433.94824,4656.92578,6432.89062,10033,346.344061993394,51.35598598634608,4,0,886,4,0,884]
[996047218896595011,1992094415589724544,3505.19971,1960.41223,6500.15234,9317.34473,8218.12695,10371.0029,20033,346.35641050075924,51.35584790060612,4,0,886,4,0,884]
[996047219305767548,1992094415593896576,3346.48071,2873.2229,4096.75977,3255.30713,2808.32593,3651.04492,10033,346.35168523620604,51.35635552869002,4,0,886,4,0,884]
[996047220389259997,1992094415589725440,2959.22314,1646.48804,4657.99414,3872.2207,3426.52686,4307.68066,20033,346.3577105905445,51.3595856091351,4,0,886,4,0,884]
[996047221969187928,1992094411293139456,893.039429,745.765564,1194.51514,779.164429,697.097778,874.483276,10033,346.35735855392505,51.36091282870869,4,0,886,4,0,884]
[996047222115902378,1992094415593895296,8642.52051,7351.04053,10089.1621,8391.25879,7614.26709,9188.40625,10033,346.36075815097735,51.36184076696562,4,0,886,4,0,884]
[996047232297560250,1992094449949468288,1851.53198,1058.62268,3096.40747,3706.39404,3236.8269,4151.72803,10033,346.3663603533913,51.36288126969997,4,0,886,4,0,884]
[996047233803486124,1992094449953869696,2097.59961,2025.56042,2179.86816,2101.22144,2037.62463,2177.83398,10033,346.36303686925976,51.36402151980051,4,0,886,4,0,884]
[996047234850955918,1992094445652893312,2882.35205,2242.00977,3917.30933,2119.42554,1933.84778,2413.74292,10033,346.3687217513936,51.36676767727632,4,0,886,4,0,884]
[996047237288274287,1992094445653455104,2533.44873,1969.00244,3315.67432,2419.08765,2102.40894,2801.35083,10033,346.3838061710446,51.37134491553533,4,0,886,4,0,884]
[996047237608370593,1992094449949476480,1261.98657,808.505127,2162.35791,1053.20776,847.564697,1245.67163,10033,346.3828694375709,51.371406570369935,4,0,886,4,0,884]
[996047238291908117,1992094449946084480,3957.98462,2650.98853,6471.08301,3600.05566,3094.93652,4117.38428,10033,346.3766417226831,51.371001211499184,4,0,886,4,0,884]
[996047238658512340,1995096872611241728,3040.88574,2940.78662,3152.70288,2993.61963,2896.8606,3087.05859,10033,346.3743755383392,51.37211359006971,4,0,886,4,0,884]
[996047283930519695,1992094548732128384,2557.83569,1916.59399,4059.47949,4943.19824,4240.07959,6155.25244,10033,346.38741287195376,51.37518420795809,4,0,886,4,0,884]
[996047285754493932,1992094553025296256,3204.53735,2458.02441,4208.60547,3271.10254,2402.1272,3899.8645,10033,346.38552181303515,51.37702588446003,4,0,886,4,0,884]
[996047285848113695,1992094553032846464,1205.64197,959.102234,1487.09692,null,null,null,10099,346.38555098736936,51.37728015794556,4,0,886,4,0,884]
[996047290732226466,1992094548732154368,3538.44849,2294.81494,5359.8418,2559.61182,2247.73926,2990.09692,10033,346.4036852514864,51.38555192709092,4,0,886,4,0,884]
[996047302153224712,1992094583091905152,2874.10645,2361.33569,3653.50049,3470.51855,2903.10986,4280.01465,10033,346.416962236216,51.39005519367457,4,0,886,4,0,884]
[996047302296171204,1992094583091896192,2860.26562,2321.89355,3419.5752,2965.45508,2607.8042,3501.125,10033,346.4079534714634,51.38649940019946,4,0,886,4,0,884]
[996047303575205190,1992094587388445696,2767.8855,1628.21863,4203.39111,5269.19727,4653.28906,6040.45996,20033,346.41543122395507,51.39105158351596,4,0,886,4,0,884]
[996047307140481512,1992094587385031168,4269.24023,3066.99512,6069.29785,6526.36035,5684.12158,7556.60107,10033,346.4194078644878,51.3942760810802,4,0,886,4,0,884]
[996047307411110836,1992094587392583424,1987.98352,1948.00818,2027.19189,1977.05383,1943.29236,2017.39087,10033,346.42214704764416,51.3958518244181,4,0,886,4,0,884]
[996047489494273875,1992094961049044992,3648.19165,2266.8374,5180.42139,3563.17383,3184.62549,3988.46411,10033,346.4358135977509,51.39813537668958,4,0,886,4,0,884]
[996047492789672761,1992094961049059200,3347.6272,1953.41162,6524.73535,8099.73242,7209.72754,9439.71191,10033,346.43954928406964,51.40427145659603,4,0,886,4,0,884]
[996047493407194925,1992094961049065472,2781.71069,1877.40857,3853.17505,3519.69043,3127.29883,3916.94971,10033,346.4409176561227,51.40698638493789,4,0,886,4,0,884]
[996047511402098339,1992094995408824192,736.850586,577.128113,962.198547,3205.34009,2857.47632,3552.28345,10033,346.46835477379204,51.41644513546058,4,0,886,4,0,884]
[996047514234803478,1992094995408842496,4905.86377,3658.55713,7299.41211,4555.18848,3874.98071,5565.72266,10033,346.4745320404427,51.422160980211686,4,0,886,4,0,884]
[996047514734461145,1992094999709441408,1884.06665,1549.69043,2203.81421,1826.84485,1658.19824,2036.15381,10033,346.47516999141897,51.42390111215183,4,0,886,4,0,884]
[996047561786966436,1992095098488067328,3292.92334,2387.93213,5087.08398,5798.16064,5065.19629,6587.85107,10033,346.48237289569295,51.42873487994712,4,0,886,4,0,884]
[996047562475514806,1992095102788659072,2058.74268,1576.19348,2804.00879,3473.52686,3000.85791,4043.30078,10033,346.4936610809799,51.42806016380184,4,0,886,4,0,884]
[996047562814782078,1992095098488067200,3729.57129,2830.47437,5759.45703,2649.74341,2356.48389,2991.9209,10133,346.4889739257995,51.42823023380162,4,0,886,4,0,884]
[996047563405416346,1992095098488515200,3498.57275,2528.66406,5008.81152,3280.08521,2941.72168,3850.27954,10033,346.49618036791344,51.43000964310093,4,0,886,4,0,884]
[996047563929157775,1992095102789929600,3206.34961,2884.81201,3583.62695,3082.00806,2826.30322,3429.1875,10033,346.4951566727373,51.43164021801126,4,0,886,4,0,884]
[996047564874170729,1992095098488070784,2532.52466,1755.32898,3915.02344,3716.36597,3202.2854,4203.70557,10033,346.4884368513751,51.431050938975496,4,0,886,4,0,884]
[996047576343050288,1992095137148396800,3116.02222,2177.26099,4324.22266,2972.68262,2587.22827,3435.16968,10033,346.5088031277284,51.43692458924334,4,0,886,4,0,884]
[996047576550572055,1992095132850780160,3557.82617,2321.02441,5056.31885,6743.0625,5944.99902,7884.08789,10033,346.5096910300184,51.43779604339154,4,0,886,4,0,884]
[996047577603381394,1992095137148394496,3129.8147,2743.55225,3591.33984,2969.61182,2692.30591,3264.30835,10033,346.5026848225765,51.43736819912229,4,0,886,4,0,884]
[996047579784381829,1992095137148396160,1678.44238,1585.3175,1756.75488,1680.05017,1583.33398,1758.58545,10033,346.51674606759406,51.4408257941663,4,0,886,4,0,884]
[996047580553473347,1992095137148396032,2354.24683,1937.7063,2855.20312,2306.92139,2030.82886,2620.6355,10033,346.51808597328653,51.44181533238137,4,0,886,4,0,884]
[996047582505413789,1992095137148392832,49.9706726,49.937294,50.0065155,49.9687538,49.9287872,50.0099144,10033,346.5148788463266,51.44573741372543,4,0,886,4,0,884]
[996050518266468762,1992101008363102720,5776.31201,3739.56519,7698.42041,6212.12646,5162.08936,7552.22607,10033,346.5434122981624,51.45443245183564,4,0,886,4,0,884]
[996050519651542328,1992101012656091520,1683.52637,1044.99121,2752.57495,9194.88281,3215.26978,10996.7773,10133,346.5368895722617,51.4553416720242,4,0,886,4,0,884]
[996050519886651175,1992101008363102848,3650.7063,2784.67676,5287.4165,2952.98535,2600.18652,3384.64355,10033,346.53366430009225,51.45502696629584,4,0,886,4,0,884]
[996050531203042973,1992101042722848384,2724.94263,1662.89465,5091.25244,3020.69751,1746.87952,5157.21387,20033,346.5523859058254,51.46008934423667,4,0,886,4,0,884]
[996050531851592086,1992101042722852480,3518.3269,2607.09424,4944.00146,2942.47998,2584.15186,3367.42285,10033,346.55630869117306,51.46231050124001,4,0,886,4,0,884]
[996050532339011556,1992101047023391872,6318.91895,4862.61816,8032.93945,4931.10889,4116.59717,5956.51025,10033,346.54741428033043,51.46083561087674,4,0,886,4,0,884]
[996050534716626991,1992101042722856832,3712.18701,2369.76929,5382.26465,5403.82861,4776.6582,6292.4707,10033,346.5628492122034,51.46484006136899,4,0,886,4,0,884]
[996050535884660303,1992101047023392896,658.674988,609.23645,717.099609,582.522461,550.240906,693.061157,10133,346.56460746190066,51.46698335081131,4,0,886,4,0,884]
[996050537248423640,1992101042722860928,3894.3894,2505.13892,5959.73682,5169.10596,4301.60693,6479.59473,10033,346.5605710501306,51.468490623576045,4,0,886,4,0,884]
[996050537987364667,1992101042722865536,3346.87036,2705.72705,4575.85254,3679.67725,3039.91284,4782.64453,10033,346.56809850225847,51.47154250947536,4,0,886,4,0,884]
[996050538240832117,1992101047023391104,3406.06616,2595.99829,4412.18701,2828.30762,2467.01709,3275.89844,10033,346.56383454175534,51.47124928596858,4,0,886,4,0,884]
[996050587041243037,1992101145802087424,4545.48047,2884.87646,7174.66992,6830.67188,5819.97363,8379.60645,10033,346.5872868430863,51.47838680255322,4,0,886,4,0,884]
[996050589428809250,1992101145803790208,5121.92188,3872.27368,7157.24512,3266.14429,2780.12402,4135.98779,10033,346.5898705067723,51.48263169917245,4,0,886,4,0,884]
[996050589635690784,1992101150102605952,863.256775,836.830383,889.005676,864.603943,831.903503,897.106567,10033,346.5880832239749,51.48268473589736,4,0,886,4,0,884]
[996050598753719252,1992101180161828736,3359.78809,2331.19507,5168.90576,2822.27661,2572.9563,3234.65723,10033,346.5954730253765,51.480968855770925,4,0,886,4,0,884]
[996050603544501774,1992101184462345088,3264.78784,2802.21704,3959.95947,3369.71362,2931.14966,3970.45117,10033,346.6043735473655,51.488025165547775,4,0,886,4,0,884]
[996050604561393201,1992101180162252672,1713.75012,1320.09656,2164.86206,4218.98486,2145.00244,5247.03223,10033,346.6154056299163,51.49280738211085,4,0,886,4,0,884]
[996050605103704605,1992101180165920000,3519.60059,2368.02612,5131.57178,2958.14331,2652.08911,3444.00024,10033,346.61472633474926,51.49434325316235,4,0,886,4,0,884]
[996050606266037364,1992101180161841792,1486.1886,1383.06287,1593.15405,1453.09705,1369.18909,1568.70081,10033,346.61132456829193,51.49306078393997,4,0,886,4,0,884]
[996050606515714169,1992101180161841920,1654.82397,1174.56616,2512.69849,2810.16016,2405.11401,3265.20776,10033,346.6129875160072,51.49450226785344,4,0,886,4,0,884]
[996050791086618810,1992101558118969728,3702.19775,2723.93481,5064.69922,2624.47876,2362.00537,2908.32568,10033,346.6228231656762,51.50004319849577,4,0,886,4,0,884]
[996050792369667957,1992101562411902848,2480.62695,1407.94287,3874.87793,8428.86719,7313.06299,9566.20605,20033,346.6317653195438,51.50091155735589,4,0,886,4,0,884]
[996050793088423746,1992101558118971008,1398.32666,1293.31934,1542.64417,1351.51917,1237.94543,1472.59656,10033,346.6354783139042,51.50188223510083,4,0,886,4,0,884]
[996050793333223419,1992101558118972032,2141.35034,1329.55994,3328.1228,4024.52905,1826.82825,12516.6553,20133,346.6370548473226,51.50341101997052,4,0,886,4,0,884]
[996050793500998015,1992101562416064000,2597.5188,1387.39709,4355.49609,2818.46729,2462.57837,3136.6853,10033,346.6383835080336,51.50454613942007,4,0,886,4,0,884]
[996050793789819424,1992101558118972800,4184.5083,3095.72168,5232.59277,3177.46924,2775.49414,3883.6936,10033,346.6344855567022,51.50446169717197,4,0,886,4,0,884]
[996050794113769804,1992101562419465984,3275.43115,3160.5166,3414.65698,3355.7561,3233.06958,3500.6272,10033,346.62804995596287,51.50163004436248,4,0,886,4,0,884]
[996050795618864645,1992101562420742144,1557.65735,1368.11169,1792.82373,1480.10657,1319.98254,1697.25635,10033,346.63609808586745,51.50713451866566,4,0,886,4,0,884]
[996050795724684495,1992101558118975232,2729.18042,2077.77588,3756.12866,4660.60547,3866.86597,5643.43945,10033,346.63319440943144,51.506166066305305,4,0,886,4,0,884]
[996050805352915835,1992101592478713344,1946.67078,1333.95813,2825.49072,7426.34473,6682.82324,8633.58105,10033,346.644653464835,51.508011771735575,4,0,886,4,0,884]
[996050808962452242,1992101596779203072,4603.06787,3566.18311,5964.12207,4276.65381,3659.20239,5098.66064,10033,346.64845647314496,51.51452872651237,4,0,886,4,0,884]
[996050810347787614,1992101596779204608,2086.16162,1984.21643,2218.42505,2119.99805,2018.30981,2235.69067,10033,346.6574687002777,51.51419166585436,4,0,886,4,0,884]
[996050811945356370,1992101592482785920,4356.88672,3035.23755,5912.73779,8484.50098,7446.67969,9938.68164,10033,346.6495003317729,51.51555723711224,4,0,886,4,0,884]
[996050812367354714,1992101596776584064,2541.93433,1502.60645,4200.89551,6474.30908,5706.22607,7523.15479,20033,346.65703328922143,51.51675056314704,4,0,886,4,0,884]
[996050856828845732,1992101695557933312,3291.40747,2138.55542,5225.01758,4514.78613,4050.96143,5076.84717,10033,346.66587099621006,51.51926830211522,4,0,886,4,0,884]
[996050857432618653,1992101699850849536,952.283386,727.72998,1440.94446,1012.09985,865.037231,1170.24133,10033,346.667416664409,51.52181133075319,4,0,886,4,0,884]
[996050857880793745,1992101699858419328,1610.64709,1282.66382,2187.47266,1477.20325,1298.27441,1668.35291,10033,346.6712469358489,51.521943857464,4,0,886,4,0,884]
[996050858422309140,1992101695557934848,4243.00732,2929.85303,5963.57812,4388.52734,3800.15723,5379.73975,10033,346.67104994378906,51.523662119042406,4,0,886,4,0,884]
[996050858684011981,1992101695557933824,3340.85205,2215.89453,5159.37402,3891.70581,3412.74463,4367.86426,10033,346.66160867095243,51.52034686398371,4,0,886,4,0,884]
[996050858698350637,1992101699850847360,2305.75854,1287.05688,3623.03369,null,null,null,10099,346.66169489204407,51.520731179687104,4,0,886,4,0,884]
[996050858784124873,1992101699855028992,3570.70972,2015.1571,5907.91895,8822.57129,7437.42871,10314.3555,20033,346.6646241065218,51.52067004606229,4,0,886,4,0,884]
[996050864038011825,1992101699850846080,2773.78003,2168.69189,3866.89648,2545.51221,2276.92334,2894.00317,10033,346.67975288047626,51.52950029727546,4,0,886,4,0,884]
[996050864118973957,1992101695557936384,1559.91919,1287.54504,1888.51575,1200.92236,1097.26453,1315.8313,10033,346.68010463749954,51.53004989857529,4,0,886,4,0,884]
[996050864857116759,1992101695557937024,1719.60547,1000.50446,2555.07471,10458.626,8794.71094,12221.9736,20033,346.6812010109857,51.53237383190908,4,0,886,4,0,884]
[996050874018680575,1992101734218157312,706.15564,587.271179,871.422058,634.249329,558.794128,736.454102,10033,346.69016120806486,51.53131933357859,4,0,886,4,0,884]
[996050876753255937,1992101729917675776,4161.25879,2115.93262,7419.14062,662.361145,551.642578,2616.92554,10133,346.6891954422572,51.53656748664496,4,0,886,4,0,884]
[996050877420455777,1992101734210583680,3762.47559,2585.96582,5367.23242,1887.64526,1628.46008,2096.69434,10033,346.6920256318051,51.537388124822094,4,0,886,4,0,884]
[996050877553374770,1992101734218155520,544.118896,522.41925,570.652222,555.576172,528.92157,579.55072,10033,346.69150752130014,51.53801229060171,4,0,886,4,0,884]
[996050878346219281,1992101734218156800,1022.98511,1009.40637,1035.37708,1018.62744,1006.53424,1033.72327,10033,346.7014055085046,51.5376502032262,4,0,886,4,0,884]
[996050878706478150,1992101734210585344,2310.97559,1650.42065,3180.54126,5718.30322,4996.82617,7208.6377,10033,346.70042330817614,51.53819703174569,4,0,886,4,0,884]
[996050880712714041,1992101729917676032,1807.30151,1385.67188,2398.15967,4126.66309,3657.03149,4743.86572,10033,346.69643496874903,51.54035887670519,4,0,886,4,0,884]
[996050881848985951,1992101734219433088,3654.18872,2759.47729,5119.42627,2745.59692,2418.21387,3168.00195,10033,346.7032912675591,51.54412026876037,4,0,886,4,0,884]
[996051613537222777,1992103211679334784,3412.66724,2331.63403,6209.20459,3265.1189,2692.37378,3906.99707,10033,346.715094478647,51.5449311358609,4,0,886,4,0,884]
[996051613909018999,1992103211679334912,2761.62817,1970.92822,4305.63281,null,null,null,10099,346.71508506094216,51.5451305191407,4,0,886,4,0,884]
[996051614179426726,1992103211686905984,6769.479,5315.90137,8373.73633,6979.09521,5363.66113,8532.97461,10033,346.7182097873437,51.54684576167813,4,0,886,4,0,884]
[996051615912630524,1992103211686905856,2425.0144,2159.20215,2815.36011,2298.27563,2051.4082,2606.37085,10033,346.71694711424647,51.548921561461306,4,0,886,4,0,884]
[996051630515063484,1992103241747838080,1610.9718,1142.38733,3636.80908,2197.8938,2012.29773,2486.79883,10033,346.7361013685698,51.5576929176578,4,0,886,4,0,884]
[996051632016619975,1992103246046643072,4404.84717,3759.36719,5566.48682,3780.28271,3299.60645,4556.91748,10033,346.73437604652844,51.557893722630205,4,0,886,4,0,884]
[996051634609162705,1992103246046644096,3304.54272,2857.18384,3886.43408,3176.0,2721.43457,3809.32495,10033,346.7466661829708,51.56227607815642,4,0,886,4,0,884]
[996051684880341209,1992103349125856896,3931.4646,3368.13721,4610.28125,3583.18628,3157.19116,4253.09277,10033,346.7620156555917,51.57372632815173,4,0,886,4,0,884]
[996051685762655876,1992103349125858304,4467.72168,3424.91699,5930.72266,4765.77588,4086.71753,6117.1875,10033,346.7708037090553,51.574010043930976,4,0,886,4,0,884]
[996051686858247155,1992103349125858432,5332.28125,3005.0022,11282.3955,4003.03857,3557.47144,4427.5459,10033,346.77808821375555,51.57708982228989,4,0,886,4,0,884]
[996051688212720318,1992103349122516352,2447.75806,1279.75159,4042.2876,5051.28369,4616.96533,5634.22607,20033,346.7680199243049,51.57741276992972,4,0,886,4,0,884]
[996051688513479138,1992103344826271104,1713.30774,1099.74438,3032.56958,8066.42383,7002.61621,9354.53516,10033,346.7707043389895,51.5792050887086,4,0,886,4,0,884]
[996051701039936482,1992103379186019072,4954.8335,3843.82031,6375.15869,4423.73389,3490.73438,5514.26855,10033,346.7771849441,51.58250787378019,4,0,886,4,0,884]
[996051701525508190,1992103383485595392,2163.61328,1574.71265,2915.17456,1681.33496,1501.66797,1871.53979,10033,346.7862117030812,51.58442971023212,4,0,886,4,0,884]
[996051701709809374,1992103383478018944,1307.7135,1012.34088,1840.36194,1425.35242,1251.98193,1606.28845,10033,346.78696677641915,51.58478332674111,4,0,886,4,0,884]
[996051702223382214,1992103383478017408,2592.86792,1454.80566,4161.00195,3289.1167,2992.771,3591.10132,10033,346.7864021482848,51.58616471270891,4,0,886,4,0,884]
[996051706649376249,1992103379186047488,4709.12109,3253.80273,7466.73145,4336.12012,3689.57251,5142.59473,10033,346.7977262708687,51.59279728356146,4,0,886,4,0,884]
[996051887902898105,1992103761439391872,811.020691,521.405396,1347.35303,2311.57764,1990.01099,2566.45947,10033,346.8031988122459,51.5919476362366,4,0,886,4,0,884]
[996051888414237309,1992103757143166976,5081.01807,3821.01318,6989.58936,4064.17529,3431.27759,5051.4248,10033,346.8077699784723,51.593201276345546,4,0,886,4,0,884]
[996051890374643298,1992103761442717056,439.388885,435.371979,443.466522,438.872314,434.793854,442.46701,10033,346.80516574401355,51.59722800118278,4,0,886,4,0,884]
[996051892456930924,1992103761435139584,2728.04858,1882.76855,3772.06177,4300.30469,3704.08447,4990.31201,10033,346.81671618796327,51.599555005219216,4,0,886,4,0,884]
[996051892828666556,1992103757143182080,3674.75122,1394.78638,10185.7354,3399.69702,3055.75659,3756.95459,11033,346.8233797673412,51.60008392072633,4,0,886,4,0,884]
[996051893144584686,1992103757143183616,2983.85498,2153.28687,4235.06689,2641.52734,2341.04785,2941.46631,10033,346.8206251905352,51.60041215357859,4,0,886,4,0,884]
[996051894848574148,1992103761442717184,987.564026,960.753113,1017.35522,964.602295,937.988281,992.998047,10033,346.818598797469,51.6021417163932,4,0,886,4,0,884]
[996051908022170532,1992103795794875904,1916.56482,1186.7041,2914.3252,5694.47266,4949.90674,6878.67285,10033,346.8333254000972,51.60999072040327,4,0,886,4,0,884]
[996051910203999857,1992103795794877696,1307.25574,898.064148,2827.54028,3146.43164,2802.41113,3473.08472,10033,346.84764864280686,51.61347663090852,4,0,886,4,0,884]
[996051910363663419,1992103795794877184,1451.25647,1004.41663,2309.93359,3799.7168,3407.21606,4226.40088,10033,346.84455218449665,51.61292250029441,4,0,886,4,0,884]
[996051910886587813,1992103791502983552,3024.66309,2446.81714,3997.1228,2522.45972,2260.38672,2841.76953,10033,346.83751218628606,51.61121176245557,4,0,886,4,0,884]
[996051911979742825,1992103795802737792,2553.12695,2144.56567,3153.62109,1647.15857,1516.68433,1751.96472,10033,346.8442339200723,51.61465736859766,4,0,886,4,0,884]
[996051912718174876,1992103795802455040,364.257477,362.411469,366.110382,363.299103,361.209686,365.428345,10033,346.84509493805484,51.61691319405834,4,0,886,4,0,884]
[996051958009403703,1992103898878370944,2877.28931,1472.59973,4776.70361,1929.36633,1755.03015,2190.67334,20033,346.85837566706834,51.62138291030593,4,0,886,4,0,884]
[996051978947281888,1992103933241692544,1883.26941,1123.60254,3179.15869,2825.84229,1516.54541,6762.46338,20033,346.89381778376884,51.63798045886092,4,0,886,4,0,884]
[996051981309554984,1992103928941971584,1740.60779,1543.63647,2016.98877,1644.52698,1505.20447,1790.97046,10033,346.8886647903356,51.64046942072015,4,0,886,4,0,884]
[996063707178473343,1992127400943180032,5004.91113,4101.17676,6609.88428,4289.68359,3513.32617,5317.16797,10033,346.8981141842576,51.638520887260185,4,0,886,4,0,884]
[996063709619490140,1992127396643272832,3232.46143,2168.98047,5001.23633,2415.11914,2149.89062,2735.55957,10033,346.89450681104114,51.642153136926375,4,0,886,4,0,884]
[996063710496421819,1992127400939437440,2182.16528,1237.61377,3147.92993,3147.12695,2751.69727,3639.86646,20033,346.9054960782064,51.64615528752481,4,0,886,4,0,884]
[996063710939202351,1992127400943757440,887.646606,639.371643,1300.18799,1947.47168,1677.7738,2196.26611,10033,346.9026269631175,51.64622230939163,4,0,886,4,0,884]
[996063711538817332,1992127400943179776,3432.67236,2803.0332,4626.78369,3032.27271,2496.83154,4039.17529,10033,346.91076846820664,51.64587533971982,4,0,886,4,0,884]
[996063713175638914,1992127435294872704,1937.10571,1058.61987,4085.24048,1267.29016,1058.55701,1453.94983,10033,346.9179465624594,51.65069180567528,4,0,886,4,0,884]
[996063713263730467,1992127396643290240,3445.00879,2634.88159,5754.09131,2889.06934,2547.68213,3413.77881,10033,346.9149624888863,51.65070329052308,4,0,886,4,0,884]
[996063714646933709,1992127400939440768,3185.27222,1554.82031,5640.05762,5910.07031,5413.79932,6668.78955,20033,346.91374066988624,51.651191858978585,4,0,886,4,0,884]
[996063725370561667,1992127435302918016,1185.57678,1115.5907,1256.87854,1206.77332,1141.72156,1277.97339,10033,346.92628024734887,51.65399835849777,4,0,886,4,0,884]
[996063725970279649,1992127435294872448,2047.07971,1377.8783,3135.69263,4587.36768,3967.89185,5159.89697,10033,346.92706988299227,51.6552953469183,4,0,886,4,0,884]
[996063727444645782,1992127431003040128,4088.23413,2777.27417,6824.51758,3677.13965,3164.02612,4314.62109,10033,346.9260521232584,51.65730821386418,4,0,886,4,0,884]
[996063779235843473,1992127534082280960,4163.61865,2980.29883,5652.30518,2159.9248,1938.9364,2400.50439,10133,346.9515392523327,51.67050524233504,4,0,886,4,0,884]
[996063782655092165,1992127534082285440,5041.4751,4068.63257,6430.36035,4370.74902,3652.31543,5325.04492,10033,346.9523033483015,51.67257519964389,4,0,886,4,0,884]
[996063782937950814,1992127534082288384,3036.25317,2176.69458,4080.30933,2535.67603,2238.34985,2810.70972,10033,346.95566703065225,51.67437569448225,4,0,886,4,0,884]
[996063783661923777,1992127534082293248,3608.59204,2336.35156,5277.00537,6643.20654,5647.23389,7804.02295,10033,346.96281845904895,51.677135749588295,4,0,886,4,0,884]
[996063783905405964,1992127534082292736,3223.33032,1906.59216,5174.5957,4075.14917,1913.98254,11239.7646,20033,346.96040219235385,51.67692057341269,4,0,886,4,0,884]
[996063793171725081,1992127568442029440,2574.42969,1740.31165,4045.57593,3428.15039,3016.49536,3882.80933,10033,346.97028475736346,51.67619462417486,4,0,886,4,0,884]
[996063794432879086,1992127572733825408,3857.86206,2612.71118,5422.49072,3602.51611,3200.80518,4191.81592,10033,346.97095945568094,51.67825533324503,4,0,886,4,0,884]
[996063794709174567,1992127568442038016,3796.375,2407.22217,6132.32031,2921.31763,2628.84644,3311.77954,10033,346.97470136049395,51.67990682200202,4,0,886,4,0,884]
[996063796829150658,1992127572741965568,2690.68726,2118.72046,3422.28833,3296.18555,2823.87915,3921.11646,10033,346.9713604188099,51.68337026633216,4,0,886,4,0,884]
[996063797844983101,1992127572741967744,3284.48169,2810.22827,3814.3125,3036.32446,2697.04614,3411.40259,10033,346.97774906905056,51.68252560453278,4,0,886,4,0,884]
[996063800146257518,1992127572735522304,3075.69214,2116.69116,4948.84521,2085.64258,1850.90833,2341.73608,10033,346.9812530962708,51.68686243397564,4,0,886,4,0,884]
[996063800583017358,1992127572741965952,2890.8728,1683.46484,4047.68311,null,null,null,99,346.9839693633228,51.687887810326686,4,0,886,4,0,884]
[996063800592345593,1992127572735521664,793.118164,755.198975,830.066833,778.49469,744.579712,816.671692,10033,346.98393712561045,51.68819752872055,4,0,886,4,0,884]
[996063800887127881,1992127568442054656,1315.89307,972.59137,1897.05627,4674.92969,4095.54736,5625.36865,10033,346.9819543350993,51.68742118816199,4,0,886,4,0,884]
[996063982531699346,1992127950699352704,1051.84937,741.205688,1570.56848,5639.91309,4949.06543,6467.59326,10033,346.9899721494364,51.688748278603775,4,0,886,4,0,884]
[996063986946649898,1992127950695315840,936.311035,567.412476,1811.80957,8261.66406,7232.27734,9661.44238,20033,347.0033192195331,51.695402591132456,4,0,886,4,0,884]
[996064000453905247,1992127980758938240,4011.85596,2771.17383,5795.54932,2871.97461,2503.74854,3177.2085,10033,347.0207303974552,51.70308109912772,4,0,886,4,0,884]
[996064002227900737,1992127980758941184,3035.44409,2017.00598,4359.67236,4170.64502,3695.65039,4933.8252,10033,347.0173356215129,51.70419159625295,4,0,886,4,0,884]
[996064002269370861,1992127985055693568,2413.96338,990.450317,3594.31372,1041.69324,879.27356,1227.17188,11033,347.01889340284885,51.7047391730508,4,0,886,4,0,884]
[996064003147621489,1992127980758945920,4447.31543,2728.896,6134.71143,5266.85059,4451.75439,6310.83447,10033,347.0197525354285,51.70780671062965,4,0,886,4,0,884]
[996064004528094320,1992127985058826624,281.07254,271.704712,289.719025,281.047363,271.381866,291.148743,10033,347.0304867463318,51.70842943029588,4,0,886,4,0,884]
[996064051067089981,1992128083838168192,2123.69458,1434.53516,3618.80322,3564.04248,3082.68457,4126.84033,10033,347.0360525540816,51.71175561672154,4,0,886,4,0,884]
[996064051277895396,1992128083838172288,1202.80212,1023.92639,1514.0271,1109.43335,1009.82037,1204.23999,10033,347.03742343498914,51.71353483340339,4,0,886,4,0,884]
[996064052900405570,1992128088138039808,2796.10767,1956.27637,4487.51709,2737.28491,2422.34863,3224.72339,10033,347.0354008148204,51.714770411950106,4,0,886,4,0,884]
[996064068099818905,1992128122497778560,3925.76099,1754.78931,6303.91504,7751.03223,6768.57568,8989.25586,10033,347.061724411757,51.72428391967159,4,0,886,4,0,884]
[996064069440132023,1992128118198306432,315.551025,283.302094,363.07132,326.177063,296.309998,353.18219,10033,347.06391144438334,51.72711034514077,4,0,886,4,0,884]
[996064070034084755,1992128118197930112,2899.02881,2030.38342,4562.89746,3511.08081,3082.31885,4078.41406,10033,347.0585447310302,51.72668481313683,4,0,886,4,0,884]
[996064076024103179,1992128122491329536,2487.99487,1726.04138,3485.76978,2076.63843,1854.255,2306.24194,10033,347.07837818648034,51.73731364163127,4,0,886,4,0,884]
[996064807740747702,1992129595666696576,4839.32178,3483.20483,6603.26367,4295.48682,3516.69043,5615.42334,10033,347.08925377310874,51.73899290573401,4,0,886,4,0,884]
[996064808806896140,1992129599966526848,2299.84424,2239.34277,2374.51807,2263.74805,2177.25977,2341.44238,10033,347.0825919558922,51.73885422082946,4,0,886,4,0,884]
[996064809433252588,1992129599963408000,2087.66504,1234.09741,3128.21777,8182.03906,7157.35791,9691.18359,20033,347.08431627352746,51.74075093569626,4,0,886,4,0,884]
[996064809461038065,1992129595666702848,4328.90039,3418.02979,5470.8042,3821.65186,3179.27002,4542.77832,10033,347.08612263555705,51.74108594576957,4,0,886,4,0,884]
[996064811303028869,1992129595666701184,4693.49219,2952.17944,6449.16699,4074.31958,3620.19653,4821.91357,10033,347.0938636697132,51.74229773806474,4,0,886,4,0,884]
[996064811506309307,1992129599967121408,2379.47949,1347.62927,3908.40723,1562.76062,1291.42273,1845.17041,20033,347.095538558833,51.74368566666023,4,0,886,4,0,884]
[996064813838534913,1992129595666707840,5452.13379,3833.10254,7535.22266,3147.00244,2756.60791,3608.6582,10033,347.0953271072234,51.74710315120917,4,0,886,4,0,884]
[996064824372135046,1992129634326265344,3781.18896,3059.0835,5155.22607,2654.0918,2291.43994,3153.89331,10033,347.1077108392334,51.74981776768988,4,0,886,4,0,884]
[996064824539990409,1992129634326552064,3374.04736,3103.0542,3859.35913,3265.12915,2991.22778,3838.65015,10033,347.1108302489708,51.75098791862048,4,0,886,4,0,884]
[996064828997913173,1992129634326266112,6101.37695,5374.51514,7088.38379,6153.33936,5689.7959,7020.35889,10033,347.12403253912447,51.75562775397921,4,0,886,4,0,884]
[996064879952676113,1992129737405479424,6080.65137,4623.74414,8505.04102,6073.39404,4925.79785,7408.18115,10033,347.1454499465007,51.76780930154776,4,0,886,4,0,884]
[996064883491688802,1992129737405477760,3636.68335,3108.67383,4185.91895,3374.48804,2861.7417,3880.01855,10033,347.1493548669516,51.77378608009459,4,0,886,4,0,884]
[996064892325911118,1992129771765218304,3232.82178,2625.45703,4261.00244,2847.10986,2336.68213,3535.84692,10033,347.1532139871381,51.77028311789481,4,0,886,4,0,884]
[996064892618146392,1992129771758770304,2726.80469,1741.76953,4448.40918,2990.86255,2626.85376,3385.90527,10033,347.1564721274815,51.77232835836793,4,0,886,4,0,884]
[996064894623276908,1992129767465439360,3766.41211,2320.24731,5138.31396,6142.4043,5305.9126,7201.66748,10033,347.15260445239875,51.77434851685688,4,0,886,4,0,884]
[996064896494933972,1992129767465446016,3595.0481,2759.25098,4720.12744,3433.41772,2979.08936,4321.71338,10033,347.160294712643,51.78027193884787,4,0,886,4,0,884]
[996064898457073031,1992129771765216256,1627.78918,1572.13135,1695.33972,1651.9541,1592.19397,1727.08655,10033,347.17216228231536,51.78287235134109,4,0,886,4,0,884]
[996064898596805406,1992129767468420608,2792.17725,2013.71436,3919.59863,2427.71509,2202.573,2677.06104,10033,347.1742798494273,51.78333984106031,4,0,886,4,0,884]
[996065086346930027,1992130145421700096,1018.6203,1008.1524,1027.83398,1019.21179,1008.07428,1028.94226,10033,347.1888978746491,51.79159134404755,4,0,886,4,0,884]
[996065086687523491,1992130149722338688,3742.31885,3062.5896,4440.41943,3113.64917,2739.07617,3689.82861,10033,347.19458899836053,51.79171066758324,4,0,886,4,0,884]
[996065100547304114,1992130179782329472,1642.23242,1229.89771,2424.71533,4843.27783,4206.58008,5646.26074,10033,347.2087301543573,51.80194169810421,4,0,886,4,0,884]
[996065102406821604,1992130184082075008,826.011963,799.774292,856.797852,831.487427,807.59845,851.296021,10033,347.20398940241444,51.803051633645104,4,0,886,4,0,884]
[996065103866170162,1992130184078996096,1829.08752,1152.08093,2612.20093,5878.97412,5131.1377,6737.08008,20033,347.21821612389766,51.80375426232674,4,0,886,4,0,884]
[996065104595575557,1992130184078995584,2344.42188,1391.19592,3960.43042,5417.81201,4790.34814,6165.78809,10033,347.21824725884915,51.8065657769905,4,0,886,4,0,884]
[996065106784388408,1992130179782337152,1171.81201,992.934875,1521.25757,784.801392,725.200745,859.213867,10033,347.21768070562393,51.81009115916134,4,0,886,4,0,884]
[996065150524783702,1992130282861553024,2660.75439,2312.34399,3142.40967,2468.05518,2150.73877,2768.84009,10033,347.22728208113045,51.80983344060808,4,0,886,4,0,884]
[996065152413823393,1992130287161290240,5498.86865,4800.71533,6342.81885,5442.23975,4747.05664,6758.35693,10033,347.223765418224,51.81158741799552,4,0,886,4,0,884]
[996065154131552624,1992130287158215040,2105.5957,1370.86414,3311.37769,2323.60791,2019.53442,2623.58325,10033,347.23284473064456,51.816624656544455,4,0,886,4,0,884]
[996065154492034373,1992130287158215808,4385.40137,1728.45337,6007.57568,4142.66113,3802.37476,4676.55518,11033,347.23458458792896,51.81373535939582,4,0,886,4,0,884]
[996065155693489437,1992130282861560064,3508.98047,2357.34595,5041.1709,4454.58398,4007.18457,4871.55908,20033,347.24404282962155,51.81738228535188,4,0,886,4,0,884]
[996065157518290729,1992130282861563008,1724.82068,1018.87634,2582.68384,1758.20325,1568.65039,1940.75085,10033,347.2384092747747,51.82065298091855,4,0,886,4,0,884]
[996065157537551504,1992130282861560704,4052.68481,2710.18481,6058.63037,5587.42773,4833.88428,6565.14844,10033,347.2398629491128,51.81849951429216,4,0,886,4,0,884]
[996065167360703400,1992130321514575360,1453.78906,755.800842,4524.96143,2410.19434,2145.55469,2700.8269,10033,347.2471712841281,51.81983041586909,4,0,886,4,0,884]
[996065168598134065,1992130321514575232,1319.875,845.693298,2208.28345,null,null,null,10099,347.2565652701589,51.82400367570714,4,0,886,4,0,884]
[996065168607803419,1992130321521029376,1983.95715,1897.19543,2079.41992,2057.24097,1928.80981,2182.21899,10033,347.25706074906094,51.8236391757825,4,0,886,4,0,884]
[996065168717307515,1992130321521028864,4284.14453,3097.57935,5994.23438,2201.93042,1862.02771,6258.40186,10133,347.2551116622864,51.82422894184294,4,0,886,4,0,884]
[996065171329126466,1992130317221311232,3408.677,2630.90161,4558.81201,2600.5105,2288.93701,3166.39307,10033,347.2556590543461,51.82875268560983,4,0,886,4,0,884]
[996065174102512387,1992130321521027456,5816.22754,5007.34717,6807.19775,6250.10107,5497.13037,6926.81738,10033,347.26084412791835,51.8306315488118,4,0,886,4,0,884]
[996068106847182690,1992136192736578688,2863.84521,2540.40137,3297.67676,3102.93066,2753.99585,3504.72974,10033,347.2786995894357,51.836881907528365,4,0,886,4,0,884]
[996068108205944998,1992136197033231360,2329.81006,1543.4093,4153.37451,5340.96777,4729.40332,6048.53027,20033,347.27614868391885,51.83728038547266,4,0,886,4,0,884]
[996068109490237193,1992136197036289024,2531.74658,1668.33118,4006.54419,5123.00635,4421.37988,6243.3335,10033,347.2834836396957,51.83854509721045,4,0,886,4,0,884]
[996068110087351694,1992136197033235584,2232.44165,1375.61841,4077.30469,3979.42334,3533.11401,4343.68115,20033,347.2857570319038,51.84039745188243,4,0,886,4,0,884]
[996068122266561369,1992136227096686208,3258.16064,2444.04077,4375.13477,1599.8374,1436.9751,1740.91821,10033,347.2962432216001,51.84445603620121,4,0,886,4,0,884]
[996068122516859638,1992136231396027136,2147.61084,1291.37793,3355.81543,3714.48364,3258.21436,4174.41211,10033,347.2983236104243,51.84556501956691,4,0,886,4,0,884]
[996068123402065575,1992136227096325376,3629.93652,2753.68921,5031.51025,2354.18628,2096.86133,2651.82373,10033,347.30060811426193,51.84744049689116,4,0,886,4,0,884]
[996068125624179464,1992136231396025856,3385.32324,2619.80688,4400.22607,2490.53223,2202.06445,2874.73193,10133,347.30088011431053,51.8513470393868,4,0,886,4,0,884]
[996068127839156987,1992136227096331392,5195.46094,3169.62915,8135.09668,2055.82935,1847.45276,2275.91895,10033,347.3155304306941,51.85439868196519,4,0,886,4,0,884]
[996068130150154341,1992136227096334208,4876.07666,3549.46387,6260.4126,3961.15283,3380.45581,5092.93701,10033,347.3155202106193,51.85832285786688,4,0,886,4,0,884]
[996068174683899102,1992136330175901568,1239.75916,1078.98987,1545.13782,1056.55396,971.421265,1152.42078,10033,347.32128343105234,51.859270885338034,4,0,886,4,0,884]
[996068175447830575,1992136334475241216,1263.2063,1235.66748,1293.93274,1266.74426,1238.59338,1297.0957,10033,347.32323323765974,51.86056477543546,4,0,886,4,0,884]
[996068177584489942,1992136334472199936,3714.09961,2158.4751,5795.70557,4160.36133,3761.92358,4725.01172,10033,347.3221137860878,51.863556023974056,4,0,886,4,0,884]
[996068178194611537,1992136330175553152,3376.78711,2452.7002,4914.14844,1579.90662,1459.00452,1743.00818,10033,347.3317838762698,51.86287355851501,4,0,886,4,0,884]
[996068180555713586,1992136334472204928,1408.9613,702.198853,2551.66919,3282.45825,2903.35132,3578.4856,20033,347.3311241403064,51.86647103334747,4,0,886,4,0,884]
[996068191153519839,1992136364535297280,3008.95386,2425.91431,3901.00439,2430.41235,2138.58081,2729.88135,10033,347.34513497660674,51.86899806932998,4,0,886,4,0,884]
[996068191552634276,1992136364535296128,4167.34961,1942.51746,6135.81445,7341.14746,6404.56738,8647.73926,10033,347.34107003280343,51.86963571813743,4,0,886,4,0,884]
[996068191747918920,1992136368834979200,3012.27515,2604.61377,3644.34888,2813.08716,2426.82861,3368.75513,10033,347.34586285265846,51.8710381281049,4,0,886,4,0,884]
[996068194728123531,1992136364535299584,3263.48975,1848.83203,7276.52295,12579.6504,11084.0781,14143.0869,10033,347.3474111645388,51.87588260039802,4,0,886,4,0,884]
[996068195087601241,1992136368835499264,3858.78369,2711.65186,5711.45752,2730.24561,2381.70435,3148.6106,10033,347.3499848839833,51.877448013763086,4,0,886,4,0,884]
[996068197014457087,1992136364535302656,3081.80469,2447.30688,3846.67456,2490.87109,2217.85547,2842.89844,10033,347.360318496774,51.8796766999438,4,0,886,4,0,884]
[996068198394836153,1992136368829622912,1954.40405,1277.7804,2930.31665,5814.53711,5012.90332,6782.79834,10033,347.3588299693752,51.87943823694345,4,0,886,4,0,884]
[996068380949545841,1992136746792621568,1417.45337,872.979004,2246.69995,1131.68335,952.493042,1325.31641,10033,347.37099276389586,51.88263598300821,4,0,886,4,0,884]
[996068381688036768,1992136746792100736,5657.64062,4651.17969,6920.08691,5552.15527,4766.97363,6531.15186,10033,347.3711205950376,51.885401223998585,4,0,886,4,0,884]
[996068383291128009,1992136742492428544,3046.01489,2414.71167,3842.62939,3126.2832,2753.70337,3745.35327,10033,347.3708110262193,51.886766305466885,4,0,886,4,0,884]
[996068383310200582,1992136746789078912,2949.26245,1683.5282,4518.22119,8765.44922,6805.76709,10338.5635,20033,347.37156469812834,51.887289923209735,4,0,886,4,0,884]
[996068398166773111,1992136776854528000,4379.62988,3148.56055,6080.94922,6751.55664,5705.62158,7899.13232,10033,347.3957048951367,51.89503094239843,4,0,886,4,0,884]
[996068398329135327,1992136781151838976,3099.67578,2104.2207,4765.81201,3145.58398,2715.88721,3608.48657,10033,347.39563085974305,51.89607432742284,4,0,886,4,0,884]
[996068399423828090,1992136781148826112,1737.91309,831.356079,3161.03052,6681.77588,6006.09424,7340.79688,21033,347.3890827163224,51.89645123993184,4,0,886,4,0,884]
[996068399479483137,1992136781148827776,2617.10986,1365.86707,4121.33887,7480.52246,6511.19434,8329.32422,20033,347.3906730860757,51.89639064867084,4,0,886,4,0,884]
[996068400041491734,1992136776852170880,3476.39429,1866.44397,5888.59619,5459.00049,4764.95557,6352.97266,10033,347.3918178969532,51.89808592887263,4,0,886,4,0,884]
[996068405178875040,1992136781145376768,2873.30957,1940.78821,3994.90283,2426.04663,2124.5874,2745.52905,10033,347.40587140383457,51.905943611160495,4,0,886,4,0,884]
[996068450373963005,1992136884231053696,3141.37646,2701.65503,3742.72388,2895.91504,2499.0166,3266.16235,10033,347.4184685762897,51.90917825201012,4,0,886,4,0,884]
[996068451586341791,1992136884228052992,2182.3606,1400.66736,3200.05005,11558.3721,10376.8076,13957.7246,20033,347.415235892594,51.91016837148232,4,0,886,4,0,884]
[996068452088254447,1992136884231053440,2279.89307,1914.63721,2911.07446,2241.66968,2027.87109,2552.3562,10033,347.4197502559606,51.911234040251074,4,0,886,4,0,884]
[996068453323127101,1992136884231053952,5194.37207,4020.55273,6852.45654,4030.45703,3118.56836,5807.41895,10033,347.42829482193383,51.91224318777916,4,0,886,4,0,884]
[996068454964312407,1992136884231053568,5669.93896,4307.11719,7353.68408,4469.67627,3652.50903,5431.47314,10033,347.43341380305185,51.917093030778425,4,0,886,4,0,884]
[996068456570732419,1992136884228062720,2885.69214,1737.72986,4493.92285,9170.83594,7913.625,10962.3213,20033,347.4341052798836,51.918984768981154,4,0,886,4,0,884]
[996068471029802958,1992136918590791680,893.151489,868.110046,920.803345,887.26178,862.801086,910.652039,10033,347.4502463944466,51.92596201661705,4,0,886,4,0,884]
[996068471813817606,1992136918584329856,4250.84668,3204.64307,5988.66748,5474.03711,4487.71924,6825.59229,10033,347.4528655185287,51.9270974935598,4,0,886,4,0,884]
[996068472363281099,1992136918590791424,3112.71704,2797.37646,3526.20239,2826.13208,2572.55029,3130.13818,10033,347.4468282156977,51.92578340385847,4,0,886,4,0,884]
[996069207347538447,1992138396056560768,1539.68848,979.965393,3172.97461,1467.47595,1200.14661,1697.96521,10033,347.4581071844171,51.93348681121922,4,0,886,4,0,884]
[996069208485898466,1992138391759890816,3060.42603,2058.72705,4417.23242,5455.7915,4753.94922,6158.55029,10033,347.46545182788964,51.93709707052052,4,0,886,4,0,884]
[996069209004839293,1992138391759890304,4299.01611,3250.6897,5905.84766,3224.90771,2669.14966,3873.96069,10033,347.47262869563656,51.93536117177431,4,0,886,4,0,884]
[996069209592525267,1992138396059541376,1178.38635,1091.82166,1282.13123,1170.69055,1090.3822,1251.96667,10033,347.4748812358702,51.936983589333735,4,0,886,4,0,884]
[996069212955642507,1992138391759892096,4895.25146,3371.51904,6919.79736,5313.98584,4587.63818,6247.70557,10033,347.4792640111882,51.94386409276182,4,0,886,4,0,884]
[996069222009299679,1992138426119860864,2634.92163,1384.60962,4457.87451,2860.51831,2487.49561,3219.57788,10033,347.48813590852006,51.94207498345022,4,0,886,4,0,884]
[996069222416346608,1992138430413913856,3152.75659,2188.71387,4306.56592,null,null,null,10099,347.4848742759949,51.94307179608837,4,0,886,4,0,884]
[996069222592156256,1992138430419520128,2837.24268,2331.36304,3743.65576,2390.78442,2086.60254,3016.34912,10033,347.48550216179615,51.94321821943643,4,0,886,4,0,884]
[996069223616686837,1992138430419520256,7307.13428,5701.15137,9770.14551,5388.91699,4675.40332,6426.0542,10033,347.4941024553904,51.9467383297464,4,0,886,4,0,884]
[996069226861602400,1992138430416326144,3256.97339,2196.23755,4597.00098,3150.53955,2793.59302,3522.38159,20033,347.4987918831347,51.94976915638972,4,0,886,4,0,884]
[996069273465822405,1992138533493129344,3421.26782,2398.12109,4557.93994,3832.65454,3316.16235,4609.30273,10033,347.50967758590747,51.95312185919002,4,0,886,4,0,884]
[996069274767292384,1992138529201289088,2276.3042,1506.9751,3614.87817,5607.96777,5049.28662,6576.25439,10033,347.5166380574188,51.95789418941082,4,0,886,4,0,884]
[996069275419365592,1992138529198847360,1843.23303,1472.05432,2612.50391,2042.9165,1846.32446,2264.73657,10033,347.50792493187345,51.95549945920636,4,0,886,4,0,884]
[996069276329754458,1992138533495545728,1889.25708,1012.10327,3054.94482,4737.7207,4226.26562,5476.021,20033,347.508981046457,51.959076450780685,4,0,886,4,0,884]
[996069276849001592,1992138529199076352,2305.61719,1376.67554,3315.04053,3465.00195,3117.11401,3802.35498,10033,347.51452108517697,51.96016212431797,4,0,886,4,0,884]
[996069277446327524,1992138529198848384,2155.40161,1825.91565,2585.42065,1587.7179,1446.25305,1755.44153,10033,347.5165332775303,51.96276689044471,4,0,886,4,0,884]
[996069277627447070,1992138529198848640,3797.43213,2478.38135,5649.78027,4224.51807,3729.26953,4924.43115,10033,347.51809033070725,51.95840046491696,4,0,886,4,0,884]
[996069277871742633,1992138533495554304,2124.38379,1209.23267,3490.23315,6479.40771,5561.83691,7578.48535,20033,347.52361425191555,51.96055559369795,4,0,886,4,0,884]
[996069277894760037,1992138529198848512,5135.55566,3951.96753,6732.8916,6538.70752,5137.97559,7893.07227,10033,347.5212223386906,51.9598801714281,4,0,886,4,0,884]
[996069279241322047,1992138533495554432,430.511261,362.377289,520.779602,572.941223,487.360779,690.629944,10033,347.52409167956165,51.96313340093661,4,0,886,4,0,884]
[996069291466572603,1992138567852867072,1149.94238,686.342712,1975.27246,2552.48926,2166.13403,2900.42993,10033,347.5368176882074,51.96696288413191,4,0,886,4,0,884]
[996069294657821347,1992138567855301504,2199.11597,1379.25635,3514.94434,5085.38232,4499.12354,5845.85059,10033,347.5398744237013,51.975028060885045,4,0,886,4,0,884]
[996069295601037995,1992138567858473344,1588.16663,1546.77075,1652.93799,1572.44324,1531.26575,1620.81873,10033,347.54716299257007,51.97451218136955,4,0,886,4,0,884]
[996069296921162435,1992138563555561216,4613.00879,3269.82544,6050.42529,4540.07861,3877.68433,5523.7373,10033,347.5423754010697,51.97383993373439,4,0,886,4,0,884]
[996069297565679198,1992138567858472448,2066.41846,1969.70361,2166.94092,2040.28821,1934.5426,2156.12842,10033,347.54285929782765,51.975910209185855,4,0,886,4,0,884]
[996069480902403950,1992138941512684672,2050.40381,1335.36096,3235.48096,1615.96155,1458.77234,1806.28821,10033,347.56440796061287,51.9819075325402,4,0,886,4,0,884]
[996069480967365780,1992138945815595008,4111.21973,3711.92603,4655.35986,4146.17529,3688.22827,4913.72803,10033,347.55929326742387,51.980288198284185,4,0,886,4,0,884]
[996069481440177247,1992138945812438272,3433.13477,2071.38965,6228.32129,2666.4248,2375.6875,2995.30518,10033,347.5641498374664,51.98348850694593,4,0,886,4,0,884]
[996069481483470607,1992138941512685696,1388.95959,1205.88196,1589.52673,1335.7467,1236.06226,1472.15894,10033,347.5646356485094,51.98408313194954,4,0,886,4,0,884]
[996069482567702482,1992138945809986304,3559.81836,2570.61914,5198.11035,3572.89478,3165.80347,4015.00488,10033,347.55899675134606,51.981542292896926,4,0,886,4,0,884]
[996069483872348085,1992138945815595264,2850.8186,2565.80688,3228.6438,2764.40039,2458.20825,3198.76416,10033,347.56835063343345,51.98381882199735,4,0,886,4,0,884]
[996069484726527352,1992138941512686080,3235.11572,2003.12109,4412.05127,1688.64832,1535.34106,1891.927,10033,347.5718529942106,51.984914466458086,4,0,886,4,0,884]
[996069485153257580,1992138945815661312,2244.49878,1286.79102,4428.37061,2712.53271,2361.5022,3053.39355,10033,347.57427971527,51.98725442388395,4,0,886,4,0,884]
[996069485652640504,1992138941512687616,3474.66528,2407.98242,4884.01221,2602.72583,2296.79614,2978.25146,10033,347.5766727523705,51.98956605782175,4,0,886,4,0,884]
[996069486080186962,1992138945815964032,2559.5061,1668.28711,4025.39453,6577.97754,5875.98633,7871.24658,10033,347.5689017680007,51.986695351297975,4,0,886,4,0,884]
[996069498376588506,1992138975872426752,2564.08154,1885.19849,3662.63184,2839.32202,2533.38574,3204.65381,10033,347.5848927352684,51.99424172270177,4,0,886,4,0,884]
[996069500866540688,1992138975876605440,2339.76929,2023.77991,2901.62573,2118.94116,1905.02344,2353.5127,10033,347.5897407847655,51.99426122750551,4,0,886,4,0,884]
[996069500928822426,1992138975872426880,2356.96851,1692.91663,3727.55786,3363.35547,3004.77295,3769.92578,10033,347.5915112561574,51.995090184302576,4,0,886,4,0,884]
[996069501320890583,1992138975872427392,4454.85742,2882.84131,6162.17578,5879.50098,5094.7041,7440.84375,10033,347.59512809094537,51.99743569533783,4,0,886,4,0,884]
[996069502172830109,1992138975872428032,4056.27271,2730.1438,5809.92871,4497.19678,3868.94336,5224.47461,10033,347.5986539735384,51.99842149333833,4,0,886,4,0,884]
[996069502330892956,1992138975878094848,4238.30176,2922.60571,5938.06152,4417.7998,3739.43066,5235.13672,10033,347.5981012995823,51.999226400454525,4,0,886,4,0,884]
[996069504248780459,1992138980175332608,856.888855,840.830139,870.29303,852.835449,837.805115,870.552979,10033,347.5963726106601,52.001405803105975,4,0,886,4,0,884]
[996069504295601115,1992138980169723264,2070.11157,1152.0448,3063.74219,null,null,null,20099,347.59640128590564,52.00195356025223,4,0,886,4,0,884]
[996069548337382150,1992139083248939648,2064.32739,1289.48096,3601.21655,2485.73169,2189.0708,2867.55322,10033,347.60458040204577,52.00135003846403,4,0,886,4,0,884]
[996069548697670552,1992139083251569792,2846.98047,1704.42493,4462.7124,4401.20898,3847.02759,5031.04736,20033,347.603434681073,52.0026427376258,4,0,886,4,0,884]
[996069549549473539,1992139083251598592,2121.36914,1209.15405,3639.25391,7838.31396,7079.55908,9305.12695,20033,347.6106131179538,52.00529582460525,4,0,886,4,0,884]
[996069549799276662,1992139083254547840,3613.4585,2529.82202,5282.20898,2261.29907,2027.19775,2568.87646,10033,347.6096090341123,52.00598452229866,4,0,886,4,0,884]
[996069550882045463,1992139078951645312,2485.43701,2100.72925,3001.22876,2715.56274,2332.78638,3187.40381,10033,347.6023764155533,52.0061088346076,4,0,886,4,0,884]
[996069550915367986,1992139083254547584,4044.91016,3057.25513,5374.11377,5413.93506,4473.39893,6578.38135,10033,347.60087752468417,52.00573879900926,4,0,886,4,0,884]
[996069551825546903,1992139078951645184,1947.54883,1804.7771,2089.25708,1994.75708,1861.86719,2107.99707,10033,347.6060112883387,52.00725971339848,4,0,886,4,0,884]
[996069552421025986,1992139078951645056,3030.51318,1673.33423,4866.15674,7464.84424,6594.22314,8536.23047,20033,347.6138727785332,52.00667144898396,4,0,886,4,0,884]
[996069554259191529,1992139078951646336,2657.45825,1848.73889,4240.22998,6821.35791,5768.02197,8144.01953,10033,347.6226931717926,52.01224715162543,4,0,886,4,0,884]
[996069554394711521,1992139083251572992,2853.04712,1647.22229,4651.35156,6313.56445,5603.37695,7361.90088,10033,347.6227696792541,52.0130431668969,4,0,886,4,0,884]
[996069555570592031,1992139078951646464,4389.10889,3165.54175,7074.14844,3668.99512,3180.14111,4434.26562,10033,347.6174140862417,52.014304310152895,4,0,886,4,0,884]
[996069568016834665,1992139113311385088,3608.93994,2366.12573,5214.0,3690.73853,3181.19141,4421.58105,10033,347.6261440441426,52.017526449702025,4,0,886,4,0,884]
[996069568608705148,1992139117614285824,1120.83594,1088.58728,1161.69104,1121.76318,1091.27417,1158.82788,10033,347.6305854665956,52.01894687062917,4,0,886,4,0,884]
[996069569522399371,1992139113311385472,3728.26611,2966.03271,5090.52979,3331.41064,2690.76685,4107.54004,10033,347.63443809787105,52.023220457444665,4,0,886,4,0,884]
[996069571324494843,1992139113311385600,3297.77295,2564.36304,4374.07373,3048.47461,2657.51294,3573.59473,10033,347.64287916007794,52.02375282262276,4,0,886,4,0,884]
[996069573024348212,1992139113311385728,4436.07861,3228.79419,6001.42285,3930.14868,3335.41333,4916.05273,10033,347.64405996858017,52.02636967992089,4,0,886,4,0,884]
[996116488739363710,1992232949760113920,2557.14771,1181.54102,5794.42676,6846.7583,6033.97021,7760.05566,20033,347.6631501275375,52.03412908180308,4,0,886,4,0,884]
[996116489099650340,1992232954058940544,2264.54907,1860.05823,2688.84766,2444.76709,2197.75122,2818.78442,10033,347.6688185456374,52.03543548947043,4,0,886,4,0,884]
[996116490450052819,1992232954058939136,3048.07471,2789.55347,3288.52344,3022.38232,2751.37451,3355.95679,10033,347.65952126841347,52.03450510547166,4,0,886,4,0,884]
[996116491061887761,1992232954055029120,2218.39624,1317.78845,3684.30444,2942.86987,2628.85278,3300.06006,10033,347.6673838812467,52.036902327536936,4,0,886,4,0,884]
[996116491951076099,1992232949760120448,4614.67529,3422.40845,6957.87646,4069.50464,3429.67749,5367.71973,10033,347.66888870198835,52.04031084419534,4,0,886,4,0,884]
[996116503735968982,1992232984119860736,2661.46118,1729.33862,3841.42017,5425.73682,4714.52832,6364.0542,10033,347.6743447058292,52.04273663792495,4,0,886,4,0,884]
[996116503847198431,1992232984119862144,2891.21973,1927.5824,4102.68457,4668.79834,4154.26025,5580.2417,10033,347.67570792635007,52.04419213890745,4,0,886,4,0,884]
[996116504420669406,1992232988414768000,2761.99707,1606.60144,4574.74365,6289.57959,5527.58105,7399.96924,10033,347.67774321062006,52.04389570808038,4,0,886,4,0,884]
[996116507364906382,1992232988414769152,3523.25659,1873.4408,4915.00537,4629.74365,4047.58276,5226.76416,10033,347.6871041088133,52.04668842795172,4,0,886,4,0,884]
[996116507550962216,1992232984119866240,3110.88379,2054.54272,4570.4668,3418.66919,2977.00269,3865.70508,10033,347.68760976380906,52.0483124245853,4,0,886,4,0,884]
[996116509237442714,1995235411076267264,6010.89941,5144.24902,7235.87256,5967.65723,4877.77979,7728.70068,10033,347.694655689762,52.05387588463962,4,0,886,4,0,884]
[996116558028633429,1992233087199090560,3458.85327,1926.92993,5587.33643,2894.61743,2600.16846,3273.78198,10033,347.71873555890915,52.0601636793072,4,0,886,4,0,884]
[996116560299547732,1992233087199092096,3474.28247,2680.73633,5282.2168,2968.07764,2583.92603,3504.08374,10033,347.713643104809,52.06248273310714,4,0,886,4,0,884]
[996116572552413365,1992233121558835200,1062.802,858.775269,1340.91284,897.233887,808.054138,1010.50507,10033,347.7245857643981,52.06846275294834,4,0,886,4,0,884]
[996116573124370193,1992233125849263104,2791.5791,1625.99988,3735.91675,2626.78125,2351.43457,2997.62036,10033,347.7308826724147,52.07038675119978,4,0,886,4,0,884]
[996116573169388851,1992233125849262464,2265.98218,1055.58752,4696.92676,null,null,null,10099,347.72481637410425,52.06818617129764,4,0,886,4,0,884]
[996116574847077047,1992233125849267584,3383.6853,2204.83691,4701.58838,3521.82642,3055.92651,4111.77686,10033,347.7395699773883,52.07046040853633,4,0,886,4,0,884]
[996116574987686029,1992233125857629952,3648.65308,3251.8584,4200.28857,3620.11353,3335.50562,3991.64819,10033,347.74028466153885,52.07132211293967,4,0,886,4,0,884]
[996116575483397039,1992233125859621888,1921.41089,1280.26794,2960.92017,1207.89673,1066.2854,1353.72314,10033,347.7392122497485,52.072310367867175,4,0,886,4,0,884]
[996116576799302311,1992233125857627264,1875.04639,1539.85583,2427.90845,1896.66162,1670.58826,2128.86499,10033,347.734250192312,52.0735175796607,4,0,886,4,0,884]
[996116577906807018,1992233125857627136,5948.61035,4613.69336,7774.8623,4657.53125,3795.05151,5591.67676,10033,347.7418963796365,52.076972260914616,4,0,886,4,0,884]
[996116758380791070,1992233503810854272,2455.21436,1280.74573,3478.78711,5150.01025,4550.40088,5759.69043,20033,347.744341214032,52.07257054862325,4,0,886,4,0,884]
[996116758907813982,1992233499515961984,1279.07251,1084.97021,1495.94727,1075.03088,968.902222,1173.79846,10033,347.7444657463361,52.07413535904284,4,0,886,4,0,884]
[996116761342499983,1992233499515964288,2830.73608,2070.33057,3887.9082,3701.95508,3202.82788,4286.30957,10033,347.7456597144227,52.07875815984545,4,0,886,4,0,884]
[996116761995194203,1992233499515966464,3422.24097,2117.14233,5291.73779,5458.39014,4806.86914,6435.80518,10033,347.7527060599267,52.080954943784654,4,0,886,4,0,884]
[996116762299548047,1992233503810855296,2473.25464,1307.64087,4727.97852,3249.0249,2755.86572,3741.9126,20033,347.74921982128626,52.08147212071204,4,0,886,4,0,884]
[996116762774513785,1992233499515965312,2803.32886,2210.31689,3767.14478,3031.85645,2675.73291,3487.39771,10033,347.7587992373604,52.080229855867856,4,0,886,4,0,884]
[996116764075939612,1992233503816744064,918.27301,639.835388,1459.46729,2967.71558,2643.10938,3260.7627,10033,347.7673701850507,52.08404109069085,4,0,886,4,0,884]
[996116764970454767,1992233503810856064,2053.3269,1072.8313,3611.28296,3654.48608,3211.83374,4096.37402,20033,347.7551344956806,52.08267026281671,4,0,886,4,0,884]
[996116776062149661,1992233538174890112,3354.87305,1961.86792,5754.56738,8359.68262,7125.21289,9669.08398,20033,347.7735518913688,52.08856687971141,4,0,886,4,0,884]
[996116777598586895,1992233538170600704,2995.0271,1844.34265,5039.58496,10627.3994,8888.84863,12403.8047,20033,347.7770687439869,52.09193644777592,4,0,886,4,0,884]
[996116780160228686,1992233538176482048,3546.5564,2985.46143,4281.27344,3081.23438,2665.16895,3617.17065,10033,347.7849062630673,52.092616697177455,4,0,886,4,0,884]
[996116781566157033,1992233533875714048,3220.78052,2297.12646,4168.896,3625.3147,3068.56982,4319.75293,10033,347.785352224733,52.09553497315474,4,0,886,4,0,884]
[996116782748982023,1992233533875714304,3565.37817,2765.53467,4920.51953,3451.20288,2906.69434,4019.97852,10033,347.7797739830211,52.09687168069259,4,0,886,4,0,884]
[996116783178631545,1992233533875970176,2948.52515,2008.19861,4050.19507,4438.3999,3932.76758,5090.9834,10033,347.78476215455873,52.09710146599406,4,0,886,4,0,884]
[996116830452567925,1992233636954931968,3174.30688,2097.30127,4857.09961,3589.74048,3193.80688,4142.49023,10033,347.7978205459321,52.10389859073195,4,0,886,4,0,884]
[996116834799458459,1992233636954935296,2112.84814,1225.91846,3923.66748,6242.18262,5534.30957,7005.26904,20033,347.8109121349409,52.11014835282343,4,0,886,4,0,884]
[996116846151785796,1992233671311605120,855.770569,791.445129,930.691467,785.841431,745.845642,826.579041,10033,347.8249871325416,52.11501066879208,4,0,886,4,0,884]
[996116846993731943,1992233675605068544,1246.42322,882.481934,2043.88049,1616.89563,1378.34045,1862.13501,10033,347.8157050996305,52.11411502275364,4,0,886,4,0,884]
[996116850523329508,1992233675609574528,2581.14893,1446.58667,3901.40918,1991.39917,1729.06604,2300.125,10033,347.8378563959115,52.121717008957845,4,0,886,4,0,884]
[996116850692723849,1992233675613439360,1858.60962,1789.98059,1941.11633,1854.77515,1775.59705,1906.78711,10033,347.82739155466965,52.11760067470502,4,0,886,4,0,884]
[996116850793571626,1992233671315055360,565.536194,335.447205,798.155762,1567.073,1382.16748,1785.71582,10033,347.8288780034071,52.11878092084046,4,0,886,4,0,884]
[996116851752281169,1992233671311633152,4142.8457,3048.10571,5765.56006,4553.76221,3868.34058,5303.71631,10033,347.83179748258243,52.12303687834845,4,0,886,4,0,884]
[996117583082596113,1992235153078325120,2604.63379,1519.56738,3859.18506,6293.46289,5602.36719,7093.1543,20033,347.84104252849164,52.121600540347416,4,0,886,4,0,884]
[996117583707949104,1992235148780385024,4460.25635,3174.427,6555.20898,4439.69922,3778.98999,5097.4541,10033,347.840070656478,52.12374993818032,4,0,886,4,0,884]
[996117584422318633,1992235153073820800,2745.24463,1408.07703,4255.44043,2116.69775,1893.10938,2477.63135,11033,347.8500963806462,52.1260241655085,4,0,886,4,0,884]
[996117586920518946,1992235148780403584,1814.9646,1425.47595,2377.70654,1650.14941,1511.35803,1836.65295,10033,347.8442105771804,52.129552709940704,4,0,886,4,0,884]
[996117586928888425,1992235153078326016,2887.21362,1507.50146,6340.0752,null,null,null,10099,347.84502297335905,52.12973646730506,4,0,886,4,0,884]
[996117590367933253,1992235153078329856,3092.21924,1737.65637,5279.354,4777.60303,4197.25293,5407.58496,20033,347.85346208404945,52.133496071183295,4,0,886,4,0,884]
[996117600668190177,1992235187441926912,3384.99194,2745.44287,4083.93652,2947.42163,2617.38574,3392.86011,10033,347.86845081264903,52.1361692874902,4,0,886,4,0,884]
[996117601293391129,1992235183143543680,1095.30896,892.731628,1363.22473,991.674927,851.773132,1127.25403,10033,347.8704246511828,52.13655117722708,4,0,886,4,0,884]
[996117602427805719,1992235187441925888,1494.09265,1391.25476,1648.9657,1473.45312,1379.02783,1599.36267,10033,347.86499877922205,52.13717183837103,4,0,886,4,0,884]
[996117602480551260,1992235187433551360,1417.1123,1046.29602,2097.32837,2302.82544,2088.69141,2546.15234,10033,347.8630608714875,52.13697062184747,4,0,886,4,0,884]
[996117603394715382,1992235187441925632,1508.18018,1438.61804,1592.55396,1473.13062,1399.22705,1534.35278,10033,347.86918060542155,52.13900275356652,4,0,886,4,0,884]
[996117605806478360,1992235187442218624,3111.99048,2180.45654,4349.89209,6891.72314,5991.13525,8102.41846,10033,347.8847173372968,52.14334148476372,4,0,886,4,0,884]
[996117606835088051,1992235183143166336,2894.92529,1811.78235,4106.48438,6392.12939,5700.93213,7463.79297,10033,347.876937091319,52.14389825503293,4,0,886,4,0,884]
[996117652477591830,1992235286219413504,1963.60107,1409.04053,2961.57373,4631.91064,3958.24097,5398.46875,10033,347.88867325248015,52.1482392603648,4,0,886,4,0,884]
[996117652839629326,1992235286219413376,3649.65649,2547.48975,6317.25684,2746.67969,2453.54175,3168.2146,10033,347.8950161762668,52.14823919780959,4,0,886,4,0,884]
[996117654642595340,1992235286219422208,2449.86182,2090.0166,2893.07227,2322.92554,2077.18652,2625.73926,10033,347.8887181916657,52.15173805019166,4,0,886,4,0,884]
[996117655190686476,1992235286221505408,2301.91577,1353.20496,3576.41064,5118.89404,4504.52295,5904.41943,10033,347.8955714424321,52.15214636752745,4,0,886,4,0,884]
[996117658172083080,1992235286219430272,2143.29102,1548.34216,3740.45361,2227.82983,2007.15588,2498.95288,10033,347.8999874907336,52.15446967316768,4,0,886,4,0,884]
[996117670415808322,1992235324877887488,1075.34094,381.501038,2292.19922,10188.0596,6332.54639,11669.8076,21133,347.9211252442408,52.16301783812495,4,0,886,4,0,884]
[996117671270369382,1992235324877047296,2916.49512,1797.33911,4455.44531,8166.11035,7013.27148,9355.0,20033,347.9117841837546,52.161777474125465,4,0,886,4,0,884]
[996117671394310771,1992235324880877696,1530.49731,1479.59436,1587.06238,1503.42468,1462.96655,1553.1416,10033,347.916291408768,52.16280495468041,4,0,886,4,0,884]
[996117673299809374,1992235324880878080,463.196869,448.189789,477.794373,460.488922,445.382477,476.092926,10033,347.9256335769443,52.16434212218726,4,0,886,4,0,884]
[996117675194893418,1992235320579208192,4187.27197,3128.60913,6886.19971,4325.76709,3602.74707,5002.88818,10033,347.9322813720304,52.1698303355055,4,0,886,4,0,884]
[996117677417886195,1992235324880876288,1813.00635,1601.53699,2026.09949,1782.85864,1609.30664,1991.47229,10033,347.9328010907054,52.17380314861223,4,0,886,4,0,884]
[996117860616336267,1992235702837998848,5602.81836,4686.41699,6902.87549,5223.24902,4459.79248,6262.42041,10033,347.936249660502,52.17435750226114,4,0,886,4,0,884]
[996117860683251593,1992235702837998464,7259.61084,5943.52051,8742.54492,7420.91699,5765.28955,10158.9473,10033,347.93437730749446,52.17431609515754,4,0,886,4,0,884]
[996117860833311490,1992235702834178944,1905.43567,1033.89258,3172.64087,3069.3396,2740.73828,3506.5791,20033,347.93823834867106,52.17536167616406,4,0,886,4,0,884]
[996117861602895792,1992235698536349056,886.459778,759.281433,1048.58154,1130.86694,963.455322,1261.08374,10033,347.94581488279795,52.17865830745097,4,0,886,4,0,884]
[996117861675952358,1992235702837998208,3129.68457,2808.25684,3776.44067,3073.25952,2703.66113,3481.68896,10033,347.9409415522122,52.177335478344816,4,0,886,4,0,884]
[996117862691671439,1992235702837999488,394.342041,392.236206,396.035645,395.12796,392.739197,397.440643,10033,347.9469148707685,52.17630750348911,4,0,886,4,0,884]
[996117864597643580,1992235698536353024,3041.86499,1963.12573,5600.95068,10717.9287,8783.74609,12570.2598,10033,347.95061765437373,52.17998580452929,4,0,886,4,0,884]
[996117865839040162,1992235698536365056,4157.41943,2551.51733,6227.21826,5235.95898,4453.86426,6121.02344,10033,347.9562592218589,52.18411534064614,4,0,886,4,0,884]
[996117865950195208,1992235702837997952,2156.27173,1884.43103,2667.53076,2106.53418,1881.50269,2363.75635,10033,347.95229607397806,52.18289108473379,4,0,886,4,0,884]
[996117866050618636,1992235702829620096,3698.30054,2166.43066,5922.59814,null,null,null,20099,347.9524317725477,52.18334227977148,4,0,886,4,0,884]
[996117881222142565,1992235732896123264,3853.50024,2685.59546,6003.93262,4366.58252,3691.10962,5621.0249,10033,347.9798842772729,52.19311098732023,4,0,886,4,0,884]
[996117926778268499,1992235840276952576,1693.17578,1545.46655,1865.60889,1897.30542,1713.70959,2100.7561,10033,347.9847749419966,52.19432667054426,4,0,886,4,0,884]
[996117928346885202,1992235835977584384,2966.92822,2070.27759,4606.48877,4936.8208,4286.37451,5596.3999,10033,347.98943953981245,52.1986650636342,4,0,886,4,0,884]
[996117930698818014,1992235840276950784,3344.16919,1939.84204,6121.8833,7167.25586,6123.31348,8325.97168,10033,347.99341855390014,52.20337157649967,4,0,886,4,0,884]
[996117932231116480,1992235840276952064,1668.23853,1549.88,1806.60547,1675.06091,1544.4187,1808.72876,10033,348.00515095598536,52.20375096647869,4,0,886,4,0,884]
[996117933734786146,1992235840268571776,3306.23169,2114.65454,5995.24268,2897.52979,2529.16504,3278.25122,10033,347.9935925401738,52.20479849235141,4,0,886,4,0,884]
[996117946928500742,1992235870335120896,3257.45508,2215.12793,5386.16016,2375.67603,2163.41895,2688.49976,10033,348.01121918571545,52.21285230254428,4,0,886,4,0,884]
[996117947346414105,1992235870335123712,3052.32788,1964.54395,4355.00635,1834.21387,1601.93091,2086.55103,10033,348.01824837697296,52.21415395065357,4,0,886,4,0,884]
[996117948516895813,1992235870335124096,4289.60107,2646.70337,5991.91553,5630.28906,5014.3457,6487.55664,10033,348.02302831173364,52.21438560061044,4,0,886,4,0,884]
[996117951766407650,1992235874638795392,2607.82202,1430.94104,4501.47168,6139.84082,5360.56055,7152.896,10033,348.0299712738969,52.22069787862163,4,0,886,4,0,884]
[996120881592475027,1992241750153946496,2114.8103,1588.80371,3165.99438,3119.92651,2718.44141,3527.65527,10033,348.0328598500397,52.21803599549728,4,0,886,4,0,884]
[996120881917060381,1992241750148173952,3123.12231,1852.91211,5290.5498,4863.49463,4254.29541,5655.81787,20033,348.0342395705157,52.21923501831039,4,0,886,4,0,884]
[996120882895503283,1992241745856271232,5013.12305,3262.49854,7133.81494,3945.2207,3453.73389,4927.24805,10033,348.04101111766755,52.22218147224319,4,0,886,4,0,884]
[996120884008220810,1992241745850402304,2453.01758,1530.06323,3783.46216,1952.19043,1679.70386,2172.22607,10033,348.03491387487173,52.22252853940453,4,0,886,4,0,884]
[996120884958257205,1992241745850406912,3071.41357,2074.15503,4352.57568,4722.89355,4249.35156,5275.83984,10033,348.0388867008537,52.22507780863917,4,0,886,4,0,884]
[996120886442765171,1992241745853198080,1524.19055,748.939209,2392.14917,3775.66602,3276.4585,4117.21582,20033,348.04561434282886,52.22601572858802,4,0,886,4,0,884]
[996120888083933980,1992241745850413440,3710.68115,2444.55054,5305.42334,3648.80029,3143.02222,4309.26367,10033,348.04486642103967,52.22784188247231,4,0,886,4,0,884]
[996120888757322003,1992241750151949568,500.615845,486.234497,518.170715,503.522675,490.273041,517.146545,10033,348.044022352772,52.23016554544383,4,0,886,4,0,884]
[996120898831624675,1992241780212066688,3116.54419,1801.70667,5273.38525,11686.5059,2794.85742,14133.9805,10133,348.05539417319005,52.22997537370684,4,0,886,4,0,884]
[996120899949622374,1992241784511688320,2810.40234,2712.87158,2951.48096,2828.05444,2705.02686,2946.52393,10033,348.0617220851566,52.23369247036753,4,0,886,4,0,884]
[996120900007896106,1992241784504910848,3905.50171,2640.92383,5530.94971,4754.76562,4111.69824,5736.84229,10033,348.0631619099731,52.234157375293385,4,0,886,4,0,884]
[996120904116646079,1992241780212066048,2704.97266,1689.15735,4208.53955,3097.58179,2738.22778,3526.74756,10033,348.0743480178647,52.23905370652844,4,0,886,4,0,884]
[996120905294148888,1992241780210172800,3942.21191,2555.30737,5451.07373,5545.7749,4866.68457,6436.22803,10033,348.0675770569513,52.23953995973596,4,0,886,4,0,884]
[996120906628917093,1992241780210180224,2247.46289,1386.94385,3879.36646,6104.90723,5407.49268,7245.12549,10033,348.0759161883964,52.243944925861406,4,0,886,4,0,884]
[996120952302294489,1992241887590903168,156.315247,155.658249,157.10289,156.297729,155.546249,157.026367,10033,348.08898790128586,52.24890681423393,4,0,886,4,0,884]
[996120956275878311,1992241887590902912,1295.28162,1227.86279,1391.92212,1290.07043,1189.49915,1372.23059,10033,348.0969607836301,52.25253668242505,4,0,886,4,0,884]
[996120956727713742,1992241883291255296,2856.01416,1653.68164,4650.68945,5372.24463,4708.72314,6225.1123,20033,348.091485741771,52.25102102305591,4,0,886,4,0,884]
[996120957869884102,1992241883289412736,2944.65186,2183.39526,3899.28394,3284.59155,2803.10132,4192.33691,10033,348.09869487504704,52.25475595218653,4,0,886,4,0,884]
[996120969894140272,1992241921946900864,1844.74988,1089.14319,4532.14209,3463.80884,3095.9939,3835.8269,20033,348.1068022955073,52.25897255738181,4,0,886,4,0,884]
[996120970738236708,1992241921950640896,2697.67358,2357.95142,3178.80273,2640.35083,2348.47314,3003.07739,10033,348.1100572788996,52.26048926505834,4,0,886,4,0,884]
[996120970941374829,1992241921950641024,2260.61133,1715.89758,2974.42944,1634.3877,1461.01331,1805.00134,10033,348.1120362393859,52.26131539601851,4,0,886,4,0,884]
[996120972677404172,1992241917649162240,4258.70801,2995.41211,6082.34717,6111.70459,5202.09717,7446.98682,10033,348.1189937849303,52.26369809184014,4,0,886,4,0,884]
[996120973398656250,1992241921946910080,2095.3064,1056.41199,3903.19092,10057.7988,8921.16504,11541.8604,20033,348.12283446709984,52.26493053299261,4,0,886,4,0,884]
[996120975697334516,1992241921950640512,3191.9646,2099.28442,5667.89941,3454.93701,2966.5542,4086.49927,10033,348.1226403583533,52.26898803777296,4,0,886,4,0,884]
[996121157276294490,1992242299904036352,2165.86035,1193.29297,3949.52808,4589.54053,4034.64941,5151.06689,20033,348.131900357408,52.26939512192799,4,0,886,4,0,884]
[996121158895952282,1992242299907762816,3863.7251,2943.45752,5310.26172,3423.80273,2806.5188,4390.57227,10033,348.1322112309516,52.27115732187972,4,0,886,4,0,884]
[996121159917982321,1992242299899383296,1820.49719,1258.69385,2820.28564,1069.81824,939.648438,1227.30591,10033,348.1356444073933,52.27327914182171,4,0,886,4,0,884]
[996121160120492439,1992242299907762688,3002.53906,2124.23242,4469.57324,2667.40967,2418.94946,3022.07251,10033,348.13709094038774,52.274905529276445,4,0,886,4,0,884]
[996121160347894463,1992242299899383168,2748.78467,1785.15295,3907.10034,2331.13208,1997.29028,2675.88257,10033,348.1330348973959,52.27468800001631,4,0,886,4,0,884]
[996121160762127213,1992242299907763200,2292.84424,1277.49695,3941.34644,5924.82471,5156.99609,6922.47314,10033,348.1417511090401,52.27244960056492,4,0,886,4,0,884]
[996121176412993660,1992242334267786112,1455.09009,1231.92029,1723.67834,1330.89478,1186.33813,1467.83813,10033,348.1515532087216,52.28329349295635,4,0,886,4,0,884]
[996121226528526286,1992242437347001856,3970.15234,3276.62769,5124.04443,3309.31958,2840.29956,3956.11279,10033,348.18702336571306,52.295062054099255,4,0,886,4,0,884]
[996121226670797712,1992242433051264256,1580.58655,1492.89636,1658.57642,1558.82874,1488.67017,1662.51538,10033,348.1866285214106,52.29593928295359,4,0,886,4,0,884]
[996121228634714197,1992242437348792832,1462.62561,954.685974,2230.57153,6814.0293,5883.73682,8417.31543,10033,348.18531120434017,52.2979637170781,4,0,886,4,0,884]
[996121229822698935,1992242437347001344,489.228333,478.734436,500.711243,487.323334,477.460052,500.404205,10033,348.1910314610412,52.29812777202781,4,0,886,4,0,884]
[996121230137034668,1992242437343753856,1997.65222,835.855225,4420.25488,4232.01367,3749.76025,4790.33057,21033,348.187780993059,52.2986533874445,4,0,886,4,0,884]
[996121230736701037,1992242433045273856,1903.02295,1423.70874,2822.7312,2154.35254,1940.91626,2438.81128,10033,348.19622399746214,52.300903044184246,4,0,886,4,0,884]
[996121231128259691,1992242437343754624,4580.35986,2390.08716,7462.93408,1753.85706,1563.58459,2023.3645,10033,348.195091634438,52.30146416127893,4,0,886,4,0,884]
[996121232034855820,1992242433045274624,3305.9126,1937.83789,4926.80566,7917.39941,7050.66016,9438.60254,10033,348.1912138117105,52.30176443777931,4,0,886,4,0,884]
[996121233470779611,1992242433045276416,6633.97168,5299.35547,8374.13965,5380.34961,4434.28076,7238.84668,10033,348.19572475517305,52.305142023137975,4,0,886,4,0,884]
[996121243042104124,1992242467406819840,536.867798,445.276306,706.663879,594.190674,516.279358,680.431213,10033,348.2009323664501,52.304920011499256,4,0,886,4,0,884]
[996121244943298765,1992242467405016576,2893.69312,2310.64722,3498.47559,2997.33545,2516.13623,3480.36694,10033,348.2033768616678,52.30791144092197,4,0,886,4,0,884]
[996121246494987017,1992242471699646976,4266.63379,2407.54761,6287.65771,1836.38965,1571.02063,2079.41846,10033,348.2073309912077,52.31189025862383,4,0,886,4,0,884]
[996121247435333360,1992242467405019136,3315.18164,2367.61694,4872.07764,9717.05859,8080.82471,11237.7295,10033,348.21454878437635,52.31117771228436,4,0,886,4,0,884]
[996121982931833377,1992243949168399616,3071.3269,2176.55835,4581.96631,1780.38879,1607.17261,1980.10999,10033,348.2336170000919,52.32024463526148,4,0,886,4,0,884]
[996121984158734570,1992243944873773056,4199.40479,2399.60742,6285.16846,4719.17822,4169.86035,5346.85303,10033,348.2255964356052,52.32111981990919,4,0,886,4,0,884]
[996121984840204366,1992243949175486336,4118.17041,3166.97119,5718.47119,3441.375,2948.3999,4544.42871,10033,348.2299436730556,52.32213544214859,4,0,886,4,0,884]
[996121985165072728,1992243949175486080,3352.83643,2785.12769,4217.86816,3175.67554,2780.52002,3817.73364,10033,348.2332284354943,52.32407850115136,4,0,886,4,0,884]
[996121985978954424,1992243944873774336,1427.91016,962.255432,2445.69116,3878.32983,3503.10767,4566.98975,10033,348.238027432054,52.3228090990246,4,0,886,4,0,884]
[996121988768721411,1992243949175486208,5313.0127,4598.50537,6205.48633,6072.00391,5171.65869,6905.58105,10033,348.24327894662974,52.327671807009736,4,0,886,4,0,884]
[996122002349169234,1992243983535223808,4256.99365,3104.86841,5384.09668,3776.46582,3127.59668,4542.85596,10033,348.2578098426078,52.33634632707068,4,0,886,4,0,884]
[996122002553030448,1992243983535225344,3908.04541,2913.86353,5571.91113,4147.88184,3565.52759,5022.79004,10033,348.26124551134683,52.33257036706132,4,0,886,4,0,884]
[996122002837223293,1992243979235311232,2708.12915,1697.54956,4019.32007,7284.20947,6316.20801,8279.70312,20033,348.2650060640998,52.33392681891086,4,0,886,4,0,884]
[996122003287891094,1992243983528133632,309.867889,288.240387,331.641418,321.227997,301.085815,340.463043,10033,348.2613934300724,52.33554654389605,4,0,886,4,0,884]
[996122004302254865,1992243979239706368,2132.39233,1374.91772,3180.97681,6541.06885,5676.76074,7555.41016,10033,348.2666467672578,52.337923285470445,4,0,886,4,0,884]
[996122005140955848,1992243983535224064,4153.37207,2912.12988,5909.2085,4513.44775,3784.60913,5392.81396,10033,348.2647909991296,52.33826475725283,4,0,886,4,0,884]
[996122005436668361,1992243979233517056,2813.14087,1894.34888,3914.48438,6616.85742,5672.29297,7670.92285,10033,348.2608435281128,52.338361952435854,4,0,886,4,0,884]
[996122006222563061,1992243983532894464,2975.47314,1162.56409,4858.68359,7360.35059,6433.22803,8288.75488,20033,348.2709866991506,52.34152092062372,4,0,886,4,0,884]
[996122051825408111,1992244086614439040,1851.07202,1526.85486,2343.13306,1527.9198,1403.41724,1708.16663,10033,348.2819481837623,52.34580817912247,4,0,886,4,0,884]
[996122052087239385,1992244086614438784,886.432251,872.766357,902.763306,883.825928,867.191711,899.58136,10033,348.27215907250263,52.34251928065867,4,0,886,4,0,884]
[996122052596083130,1992244086607342208,2274.8335,1819.40283,2740.07886,1858.42859,1667.33765,2013.81555,10033,348.2718928577375,52.34381805580418,4,0,886,4,0,884]
[996122052942133491,1992244086607341056,3271.48071,2155.91748,4674.47119,6277.63379,5334.61279,7526.19727,10033,348.27524177082,52.34581477087126,4,0,886,4,0,884]
[996122053159478533,1992244086614438656,4863.20996,3812.11743,6854.54834,3332.86133,2797.56128,5327.4585,10033,348.2778734906764,52.34534864374924,4,0,886,4,0,884]
[996122053846381026,1992244086614438528,4347.43896,3095.64526,6225.08447,2248.60083,2034.06824,2484.51904,10033,348.2821122537061,52.34780428040971,4,0,886,4,0,884]
[996122054298159040,1992244082311073536,4473.04541,3091.21191,6156.18164,3758.59863,3245.7605,4217.28906,10033,348.28707934694086,52.34633526822744,4,0,886,4,0,884]
[996122056510844621,1992244082311081472,1262.51868,993.781433,1640.0365,857.58313,779.832642,923.421814,10033,348.28756717752026,52.34913599274506,4,0,886,4,0,884]
[996122056790245146,1992244086614593024,6509.71582,5586.38672,8007.60107,6855.62793,5684.08545,8139.76416,10033,348.28408492171184,52.34948373466359,4,0,886,4,0,884]
[996122056847450054,1992244086616272896,2254.34985,1512.86462,3177.84985,3875.96704,3456.82788,4405.11963,10033,348.28583238852684,52.34999740539263,4,0,886,4,0,884]
[996122057898034195,1992244086611223296,1732.84473,986.013367,2521.25903,2003.2146,1678.25623,2264.28418,10033,348.29192293776185,52.352895037846,4,0,886,4,0,884]
[996122067264662084,1992244120974177792,1727.76721,1684.4978,1785.09717,1727.39746,1677.21375,1776.19238,10033,348.30131987997527,52.35223109647646,4,0,886,4,0,884]
[996122067359089454,1992244120967084160,6768.54346,4980.99268,9241.0332,5653.49219,4826.10889,7222.55371,10033,348.30073916868344,52.35290717491258,4,0,886,4,0,884]
[996122073456999584,1992244120974176640,3034.81836,2410.52002,4027.63086,3330.04053,2757.21265,4016.07373,10033,348.31068429375324,52.36019268325316,4,0,886,4,0,884]
[996122256761025976,1992244498931298816,2893.52393,2335.08105,3724.37476,4337.92285,3754.64355,5105.85498,10033,348.32419603881993,52.36569471539519,4,0,886,4,0,884]
[996122257043582752,1992244498924203136,1803.07104,1167.70007,2751.0459,5149.69775,4484.87354,5938.62158,10033,348.3279701408288,52.36610437855904,4,0,886,4,0,884]
[996122260975158458,1992244498931298176,5692.05713,4016.79297,7387.89502,6389.23047,2798.49902,8204.6123,10133,348.33390953455773,52.371396459936,4,0,886,4,0,884]
[996122261612792159,1992244498928099072,1339.01477,711.232178,2039.54651,6417.78076,5602.56543,7373.31396,20033,348.343772123691,52.37329492546122,4,0,886,4,0,884]
[996122262309610335,1992244494628019712,3536.33862,2241.97388,5684.75488,3727.52588,3174.94775,4228.29297,10033,348.3439955814181,52.376186274650784,4,0,886,4,0,884]
[996122262635064890,1992244498928096640,1610.61731,682.840149,2502.17041,1452.0636,1212.92896,1728.52856,20033,348.3358463346998,52.37291427750921,4,0,886,4,0,884]
[996122279167960860,1992244528987788160,1225.66504,1109.99597,1362.39648,1180.34253,1099.71826,1288.39307,10033,348.3622072986722,52.385826732385645,4,0,886,4,0,884]
[996122279364878981,1992244533283936896,3762.16309,2229.08984,5969.54199,3568.12158,3208.27417,3995.23389,10033,348.3675832700447,52.38735432641216,4,0,886,4,0,884]
[996122279492740230,1992244533291036288,3914.46533,1890.51038,7153.62061,3238.87061,2893.44604,3625.57373,10033,348.3669668243367,52.38780357918362,4,0,886,4,0,884]
[996122279982533121,1992244533291036160,3690.52075,2733.33936,5071.43262,1860.85876,1648.75061,2062.54004,10033,348.3598279740256,52.38611321120051,4,0,886,4,0,884]
[996122280369547722,1992244533287840384,5549.52344,1734.33997,11047.167,null,null,null,20099,348.3591370336755,52.38653317179975,4,0,886,4,0,884]
[996122324645368041,1992244636372046720,1639.10791,1541.40283,1738.65369,1652.17371,1563.96716,1761.31152,10033,348.3704964911425,52.38656446083585,4,0,886,4,0,884]
[996122324921506430,1992244636367059968,1492.24597,889.728577,4517.69873,1709.19873,1468.18054,1994.93713,10033,348.3732762430907,52.38818299008176,4,0,886,4,0,884]
[996122325446980697,1992244636367059584,3591.05688,1930.3667,8050.64453,4685.51953,4238.6543,5137.70605,20033,348.37269213416414,52.38943575510677,4,0,886,4,0,884]
[996122326001946553,1992244636370251520,5578.9585,4020.77612,7770.83008,4818.34912,4203.47656,5564.50439,10033,348.3781699832496,52.390985581472606,4,0,886,4,0,884]
[996122327936406675,1992244636363149952,1053.98401,744.881287,1718.83948,1189.3479,978.140381,1374.38428,10033,348.37721535006875,52.393494739286375,4,0,886,4,0,884]
[996122329640320553,1992244632067027968,4421.61768,3288.08594,5855.11572,4337.56738,3595.22485,5604.35107,10033,348.38127069921086,52.39502441336585,4,0,886,4,0,884]
[996122332742655615,1992244636370251136,5311.00977,3827.37085,7245.46729,3835.3938,3169.21631,5513.15723,10033,348.3872614040121,52.40084031159135,4,0,886,4,0,884]
[996122332911818938,1992244636363146752,3700.1958,2490.82935,5910.28076,9589.4502,8507.09082,11140.7109,10033,348.38716332382864,52.40141296493913,4,0,886,4,0,884]
[996122346048936244,1992244670722886400,2055.41748,1009.83331,3292.25586,8163.20752,7014.35938,9322.67383,10033,348.40344713260475,52.409013071401446,4,0,886,4,0,884]
[996122348420335668,1992244670729989376,858.024231,847.988647,871.864929,859.709839,850.467651,870.239258,10033,348.40470472645904,52.40847547406069,4,0,886,4,0,884]
[996122348535328695,1992244666426804608,3073.30151,2596.23145,3780.76611,3121.09619,2652.67993,3584.31396,10033,348.4088689034712,52.4091361410738,4,0,886,4,0,884]
[996122349731044919,1992244670730148992,892.184631,836.336426,956.664001,827.677063,779.324097,880.361389,10033,348.4134893316904,52.41256249720968,4,0,886,4,0,884]
[996122349792399906,1992244670729989248,2181.1272,2047.06116,2319.93311,2116.44922,1975.70337,2282.89429,10033,348.41526499403074,52.41323931887548,4,0,886,4,0,884]
[996134077029362964,1992268138431637504,1160.06702,1017.09399,1330.49146,1021.93127,931.322693,1110.72131,10033,348.42810332875285,52.415601601099816,4,0,886,4,0,884]
[996134077172497547,1992268134137845120,4231.61133,2852.1438,7057.55029,5802.46045,5000.18262,6803.25098,10033,348.42649031101735,52.41593647821857,4,0,886,4,0,884]
[996134078811826947,1992268138428119808,2592.30225,1436.29504,3801.29272,1736.64111,1498.35156,2047.08276,10033,348.4209285169961,52.417850131353134,4,0,886,4,0,884]
[996134079191527478,1992268134128133888,2612.66406,2221.86816,3296.79639,2816.44995,2470.01318,3341.82324,10033,348.42636956564814,52.4185224191925,4,0,886,4,0,884]
[996134079612690578,1992268134128882944,3259.97754,2024.5896,5394.25586,7460.01074,6541.93652,8630.95117,10033,348.4232915261112,52.4196831510728,4,0,886,4,0,884]
[996134080747397346,1992268134128883584,2125.26562,1382.93994,3687.06616,2504.65967,2208.95142,2821.82495,10033,348.43143672325795,52.42019054406043,4,0,886,4,0,884]
[996134095040985974,1992268168488626432,5184.67383,2884.83911,9038.64844,4432.49561,4032.77563,5076.3042,10033,348.44179030092386,52.42615179995358,4,0,886,4,0,884]
[996134145010369723,1992268275870588800,2869.48804,2102.89526,3914.94629,3143.22461,2797.32568,3656.80225,10033,348.4685314574286,52.43741166075506,4,0,886,4,0,884]
[996134147020858041,1992268275870587008,705.562378,695.358643,715.068237,702.967102,693.38269,710.754395,10033,348.47088845156577,52.44100905170471,4,0,886,4,0,884]
[996134147733883606,1992268275863139584,551.798035,480.664124,676.588013,null,null,null,10099,348.47170629497475,52.44119505892999,4,0,886,4,0,884]
[996134149206293293,1992268275871097728,2821.52905,1286.26013,5333.85156,4307.47803,3828.83301,4947.57227,10033,348.4781213599545,52.441819619760935,4,0,886,4,0,884]
[996134149540894424,1992268275870588160,1967.5968,1888.53162,2044.92627,1975.24268,1900.70361,2064.96411,10033,348.4826239097141,52.44400465599005,4,0,886,4,0,884]
[996134150975243733,1992268275870586880,4308.9873,3364.96338,5633.29883,3795.29761,3093.24414,4631.71484,10033,348.47798914312574,52.4445525489158,4,0,886,4,0,884]
[996134162453784637,1992268310226841344,3204.36401,1833.88025,4954.01416,1510.60803,1280.16711,1770.44482,20033,348.49547871433816,52.45071726567495,4,0,886,4,0,884]
[996134164692373569,1992268310226840064,2385.38135,1438.0459,4197.32422,12090.3525,9789.95508,15195.627,10033,348.4928799431538,52.45394182684271,4,0,886,4,0,884]
[996134165618176482,1992268310222869376,3790.32812,3117.39575,4749.65137,4191.97266,3628.98291,4905.24756,10033,348.49866933294004,52.45591764546097,4,0,886,4,0,884]
[996134165840013001,1992268310226842624,2716.9751,1891.06702,4365.39844,2080.32666,1863.45642,2314.57471,10033,348.5002408082837,52.457752166708886,4,0,886,4,0,884]
[996134167599391232,1992268310226846848,2710.03418,1597.09009,3928.81616,8791.1875,7458.04736,10383.7598,20033,348.5084885085128,52.45781814044906,4,0,886,4,0,884]
[996134168012521890,1992268310230324608,1682.77637,1646.0343,1728.95801,1694.48486,1656.33875,1735.50208,10033,348.50259956164746,52.455645845623486,4,0,886,4,0,884]
[996134169286595617,1992268310226846976,3083.95801,1616.26648,4653.74316,7931.70557,6928.84277,9085.26562,20033,348.50973817067023,52.46038820386924,4,0,886,4,0,884]
[996134169382631545,1992268310222869888,1178.755,739.909119,2094.31177,817.731995,707.734619,934.612732,10033,348.51075192888567,52.460536753868,4,0,886,4,0,884]
[996134350788173327,1992268688187447040,3704.20605,2456.51367,6017.78027,6347.61182,5536.1958,7509.81152,10033,348.5171604112546,52.46079322868,4,0,886,4,0,884]
[996134351100206993,1992268688187446784,3161.63208,2324.94995,4686.38281,2024.47644,1806.44019,2220.89014,10033,348.515541122119,52.46066572778931,4,0,886,4,0,884]
[996134355172341578,1992268688183979008,1676.32458,873.555664,3076.25342,7813.50195,6658.56738,8929.68066,20033,348.5317489472323,52.466923666715616,4,0,886,4,0,884]
[996134358982735570,1992268683884077568,3358.11401,1704.44983,5456.73779,8629.64551,7371.09961,10054.0059,10033,348.5370174136334,52.47528676205544,4,0,886,4,0,884]
[996134372602028223,1992268718249071744,3379.74756,2373.40381,4722.20801,3055.37354,2694.31128,3387.20776,10033,348.55143611916765,52.47878680646205,4,0,886,4,0,884]
[996134373776791931,1992268722547698816,2770.95093,1705.2406,4740.46582,9437.73828,8396.9834,10830.1582,20033,348.55756803043414,52.48226605300623,4,0,886,4,0,884]
[996134375778809807,1992268722547183104,4208.57275,2912.64355,6190.78467,7729.28125,6604.97168,9061.93848,10033,348.55663171369685,52.48445276735287,4,0,886,4,0,884]
[996134376132522743,1992268722543727616,4283.49561,2876.36108,6562.24463,5207.56494,4635.45361,5937.97314,20033,348.56180003582017,52.4871345046233,4,0,886,4,0,884]
[996134419420145060,1992268825622944128,2394.35083,858.642883,4418.38965,2759.11914,2416.17896,3132.94336,21033,348.56338507649144,52.48366723561394,4,0,886,4,0,884]
[996134421923146769,1992268825626397952,4540.52832,3898.29956,5651.57471,3884.00366,3435.23462,4527.23047,10033,348.5680442256292,52.489404335639634,4,0,886,4,0,884]
[996134422329774814,1992268825626397824,5456.8042,4863.65234,6297.2002,5876.14893,5050.37598,6769.38965,10033,348.5673758911961,52.49013204119186,4,0,886,4,0,884]
[996134424581787992,1992268825626398720,3274.64917,2551.9458,4342.54199,4591.21729,3970.27783,5754.5957,10033,348.580529665756,52.49378256669127,4,0,886,4,0,884]
[996134425219679294,1992268825626398848,3303.17627,2104.30566,5691.8042,4759.31104,4087.7605,5483.90332,10033,348.5823335638568,52.49409600295303,4,0,886,4,0,884]
[996134437350157270,1992268859986136448,2787.04346,2630.3186,2947.47949,2670.22925,2528.5188,2845.07544,10033,348.592138863921,52.499029393041255,4,0,886,4,0,884]
[996134438893587892,1992268859978680320,2663.48779,1807.28613,4346.12207,2692.8313,2416.80737,3078.38745,10033,348.5902348377619,52.49977836007849,4,0,886,4,0,884]
[996134441222767711,1992268859986136704,4919.40576,4592.08447,5365.25098,4974.57275,4667.49707,5338.97803,10033,348.60538042967,52.50426158198041,4,0,886,4,0,884]
[996134442346896121,1992268859978680960,3474.34253,2520.1936,5009.95898,5276.70312,4346.96436,6261.33057,10033,348.6058980309318,52.50540054735536,4,0,886,4,0,884]
[996134442606159459,1992268859986393856,2365.86279,2229.82837,2528.67505,2395.72339,2256.8606,2535.63672,10033,348.6089118006462,52.506624338603885,4,0,886,4,0,884]
[996134444367168713,1992268855682836608,2703.30176,1821.81042,4036.58203,4395.48584,3821.62622,5021.88721,10033,348.608863453532,52.50920867722762,4,0,886,4,0,884]
[996134444434964699,1992268855682839040,2534.60181,1638.93225,5707.19775,3853.34326,3339.51562,4586.07812,10033,348.61057598139456,52.51004240159204,4,0,886,4,0,884]
[996134444787070452,1992268859982701952,2988.32983,1635.98877,4897.41992,4214.69824,1763.14355,15913.5732,20133,348.60794118334485,52.50999994851836,4,0,886,4,0,884]
[996135176404029189,1992270333151590656,2044.28088,1493.1178,2983.3103,3670.96509,3225.01855,4193.19482,10033,348.6195160543869,52.51119184666705,4,0,886,4,0,884]
[996135179660918738,1992270337447430016,1877.41296,1031.01794,3613.51685,1736.42053,1505.59753,1998.32422,10033,348.62548657456665,52.51469168267993,4,0,886,4,0,884]
[996135181177690271,1992270337455830656,3416.20361,2206.98804,5242.63086,2756.93628,2456.4375,3144.76611,10033,348.6321600096376,52.51859001301106,4,0,886,4,0,884]
[996135182385064023,1992270337451935232,2526.25708,1270.14539,3832.31348,2447.44409,2109.23193,2797.47656,20033,348.6249136660515,52.51927291347253,4,0,886,4,0,884]
[996135193000747367,1992270371814624128,3758.45508,2153.20703,4945.77539,4016.56226,3666.87573,4477.66846,10033,348.6385461394914,52.52170951660276,4,0,886,4,0,884]
[996135194646180592,1992270371814623872,1934.7207,1857.65613,2038.99744,1939.0957,1867.14282,2001.33057,10033,348.6363322491663,52.52288210284433,4,0,886,4,0,884]
[996135199234867199,1992270371807167104,3889.97168,2050.51733,6245.41553,null,null,null,10099,348.65053839852555,52.53058095630837,4,0,886,4,0,884]
[996135199243252655,1992270371814623744,3676.32959,2636.94287,4872.45654,5701.11328,4635.14551,7175.11426,10033,348.65134883954363,52.5307624277067,4,0,886,4,0,884]
[996135244182028934,1992270474893839104,3778.55615,3038.13306,4815.82178,4023.01001,3475.47363,4878.83105,10033,348.6650325726002,52.5329745086583,4,0,886,4,0,884]
[996135247323398087,1992270470590592768,3722.18579,2670.73755,5429.8667,2714.00732,2391.68237,3026.08447,10033,348.6681326216892,52.53880076784895,4,0,886,4,0,884]
[996135251866357085,1992270474890441856,3006.59009,1955.79492,4255.57568,6787.60498,5924.19629,8027.12842,10033,348.6821464244949,52.54618344639863,4,0,886,4,0,884]
[996135252421324353,1992270470590608512,1546.01208,1496.44019,1614.56543,1547.24475,1483.13513,1624.64343,10033,348.68290149490133,52.54769596019383,4,0,886,4,0,884]
[996135262501941393,1992270509254097152,4148.73633,1734.45581,6110.78711,5361.46729,4793.40771,6225.3667,20033,348.6968018062754,52.5487076676567,4,0,886,4,0,884]
[996135263816534772,1992270509253831040,3393.57812,2603.85767,5108.20068,4138.45361,3549.05762,5084.91943,10033,348.6857180990333,52.54803034914115,4,0,886,4,0,884]
[996135265018226809,1995272927607923840,2725.93066,1899.96497,4479.8916,5182.19092,4440.48486,6425.24365,10033,348.6906219586882,52.55208529922375,4,0,886,4,0,884]
[996135268005370179,1992270504950359168,1694.8689,1418.86975,2152.65088,1510.3949,1366.40845,1688.93994,10033,348.70199631982945,52.55553661684364,4,0,886,4,0,884]
[996135268239233113,1992270504950358400,3261.25293,2260.24585,4440.64209,3410.43896,3018.4834,4057.41968,10033,348.6967248893131,52.55507338187696,4,0,886,4,0,884]
[996135268709426104,1992270509253830528,5854.67041,4774.28809,7453.24219,4819.55225,3927.8335,6057.21729,10033,348.7049961898091,52.55661927534563,4,0,886,4,0,884]
[996135454945037640,1992270887207323776,2697.1377,1703.30005,4010.12476,5057.07715,4464.2876,5642.57178,20033,348.7231698005052,52.56323553395946,4,0,886,4,0,884]
[996135457637540993,1992270887210951552,1982.13428,1680.88892,2462.16772,2175.0,1912.11877,2502.28247,10033,348.72872384894305,52.56787695500479,4,0,886,4,0,884]
[996135457847492033,1992270887207328256,2793.91968,1195.68567,4215.75391,2702.03931,2406.50659,3096.91772,20033,348.7311242066119,52.56888895231689,4,0,886,4,0,884]
[996135468510566891,1992270917267245824,2448.59106,1881.03052,3159.32983,2196.33398,1931.95081,2424.60425,10033,348.7419781454733,52.57182488292717,4,0,886,4,0,884]
[996135468743982227,1992270917267927296,1886.78723,1354.58191,2868.73511,1988.60803,1751.92444,2178.58398,10033,348.7431629686667,52.57283231831112,4,0,886,4,0,884]
[996135469877009845,1992270917267247360,4063.98462,3018.98608,5707.86865,3276.77417,2947.92993,3996.39282,10033,348.7377717304064,52.57345241839047,4,0,886,4,0,884]
[996135473230868273,1992270921570689280,1385.48083,1345.54016,1427.83032,1357.86572,1323.88049,1402.87634,10033,348.7539631400965,52.578681612695,4,0,886,4,0,884]
[996135475656522176,1992270921571436288,1694.67969,1605.41187,1783.60767,1698.02173,1591.32312,1805.75476,10033,348.7557695674248,52.58340588567457,4,0,886,4,0,884]
[996135522930254774,1992271020346485632,1277.39526,1179.54358,1390.37866,1236.0415,1150.26697,1322.42102,10033,348.76690291177204,52.58905104563969,4,0,886,4,0,884]
[996135523808688679,1992271024646720896,2814.59058,1596.69067,4574.70117,3411.80249,3057.40308,3969.03101,20033,348.77222642664424,52.58833906507179,4,0,886,4,0,884]
[996135525044446096,1992271024643525632,3283.23804,2292.27417,4353.5293,5400.26172,4712.22314,6109.6709,10033,348.78154631449263,52.59244184005685,4,0,886,4,0,884]
[996135525346449374,1992271024643523840,2039.40051,1161.48401,3816.46509,1526.71509,1294.50476,1773.48572,10033,348.77034525213634,52.58903098109833,4,0,886,4,0,884]
[996135525891038296,1992271024646720256,4084.76172,2310.11646,7661.97363,2367.41357,2099.61377,2639.84106,10033,348.76983734624827,52.59067859615509,4,0,886,4,0,884]
[996135536866038965,1992271059009640576,3141.81616,2810.04346,3508.0144,2902.86719,2622.68701,3197.85352,10033,348.78807540781315,52.59552768354235,4,0,886,4,0,884]
[996135537829955187,1992271059003262720,2155.08569,1362.18274,3472.26782,1446.0365,1214.83582,1643.4436,10033,348.7926662771931,52.59746605871256,4,0,886,4,0,884]
[996135538115355265,1992271054706231936,4205.49414,3598.80542,4979.64258,3570.48853,3184.25024,4177.19727,10033,348.78304702575235,52.59451255967747,4,0,886,4,0,884]
[996135539432992544,1992271059009639424,2912.88452,2082.12109,3948.49756,4770.0542,4083.44556,5641.10156,10033,348.7915589965677,52.598558387930645,4,0,886,4,0,884]
[996135540719117328,1992271059006464512,2371.00024,1311.41052,5323.78467,4263.54785,3866.57935,4693.23096,20033,348.8000712801392,52.60038946552039,4,0,886,4,0,884]
[996135543402512750,1992271059009637632,4657.75146,3418.25513,6838.27393,3354.61938,2829.88745,4138.02441,10033,348.7986180738795,52.60484606893485,4,0,886,4,0,884]
[996138474633190760,1992276930221510144,3133.51685,2233.85083,4391.36035,3047.41357,2695.89087,3469.73315,10033,348.81279137145896,52.60788378286888,4,0,886,4,0,884]
[996138477657037195,1992276930221516288,2190.69116,1448.68555,3089.45288,9659.42676,8140.5083,11421.9453,10033,348.8134884260162,52.61254347936475,4,0,886,4,0,884]
[996138479123616877,1992276930221516800,2458.66406,1399.87659,4343.60938,11410.5234,10269.3076,12804.3096,10033,348.82716458584173,52.61300173354972,4,0,886,4,0,884]
[996138481420684686,1992276934521729664,1436.22424,890.016235,2134.21558,4945.77979,4410.78271,5379.12451,20033,348.8266716617775,52.61675602004472,4,0,886,4,0,884]
[996138491183849930,1992276964581259776,453.487122,311.409332,629.360779,1011.56079,363.27948,2147.82715,10133,348.83542064357425,52.61710979108831,4,0,886,4,0,884]
[996138495428496321,1992276964581267072,3214.75195,2438.53955,4716.74219,2906.55444,2589.82935,3368.44556,10033,348.8466720228629,52.62351359202908,4,0,886,4,0,884]
[996138498824433363,1992276964581273984,2282.70508,2166.42383,2442.30322,2236.66553,2087.81763,2428.79834,10033,348.85347839095607,52.62999723425771,4,0,886,4,0,884]
[996138544862454386,1992277071960690176,2183.35181,1150.19934,4297.16406,5087.93555,4464.9873,5825.24023,20033,348.85990219880955,52.6323575167174,4,0,886,4,0,884]
[996138548878867676,1992277067660497664,2290.23901,1933.83191,2708.74829,2157.53687,1939.14001,2342.03979,10033,348.86880395398305,52.63685435922292,4,0,886,4,0,884]
[996138559640537464,1992277106320436992,3139.69434,1638.45068,4953.69482,3691.37378,3259.64551,4122.90674,20033,348.88177121479896,52.63992533268085,4,0,886,4,0,884]
[996138560947739590,1992277102020698752,2830.86157,1760.55725,4401.66455,9329.67871,7810.58887,10635.5098,20033,348.8911274405079,52.64406535848365,4,0,886,4,0,884]
[996138562771810771,1992277102020246656,4258.2832,2854.98218,5954.7002,4178.14844,3561.62793,4869.01123,10033,348.8854617892277,52.64722546731032,4,0,886,4,0,884]
[996138564686127576,1992277106323587840,1506.33423,1439.81567,1568.8916,1513.36096,1461.05664,1562.92432,10033,348.8952033767328,52.64917098329067,4,0,886,4,0,884]
[996138565769349507,1992277102020252672,4342.56543,3429.70215,5818.31738,3850.52271,3284.35767,5006.31348,10033,348.9015005241544,52.6524871045735,4,0,886,4,0,884]
[996138566929910410,1992277106323586048,986.24762,963.482422,1003.30414,983.402771,968.493286,1001.43317,10033,348.89724611135506,52.6525225456647,4,0,886,4,0,884]
[996138748898678902,1992277479977374848,2170.37866,1731.77075,2750.88086,2347.81665,2125.33032,2634.51343,10033,348.9097967586066,52.65365797852076,4,0,886,4,0,884]
[996138751093682683,1992277479977378688,2951.1543,2261.74341,3942.36841,2636.8877,2296.18799,3134.58008,10033,348.91085382328635,52.65743063655729,4,0,886,4,0,884]
[996138751476267464,1992277479977825024,1851.70654,1111.48218,2666.67383,12274.9922,10153.4951,14744.9092,20033,348.9060852712935,52.65773871420964,4,0,886,4,0,884]
[996138752097908390,1992277479977380608,2734.2998,2470.31348,3048.21143,2631.71362,2414.41553,2916.51538,10033,348.915347753557,52.659610409275686,4,0,886,4,0,884]
[996138753822567522,1992277479977382144,2369.66846,1498.5625,4472.73975,2267.13086,1967.54529,2543.63647,10033,348.920673589274,52.661324644677045,4,0,886,4,0,884]
[996138753942417394,1992277479977383296,2499.01025,1985.02917,3557.40308,3000.39624,2673.97729,3479.67651,10033,348.92296241395974,52.663000558000526,4,0,886,4,0,884]
[996138754047687913,1992277484280709504,3411.61963,3165.80835,3775.76392,3231.51123,2999.48535,3544.81689,10033,348.9257487811201,52.66142567613457,4,0,886,4,0,884]
[996138754856505953,1992277484280708608,503.439148,501.016998,505.978058,503.851715,500.725464,506.983856,10033,348.9285171902821,52.66464027631296,4,0,886,4,0,884]
[996138765841446574,1992277518637312896,2480.14282,1445.14392,4130.49609,5626.27441,4919.47217,6362.05273,10033,348.93248485802326,52.66466127159601,4,0,886,4,0,884]
[996138767606197307,1992277514337127552,3328.37549,2496.05688,4353.46924,4341.33887,3656.51367,4991.97559,10033,348.93734261058574,52.66983655418754,4,0,886,4,0,884]
[996138768111411334,1992277514337125888,4109.55176,2616.0791,5534.8623,6392.76172,5384.43262,7635.13574,10033,348.9313338797258,52.66804097736939,4,0,886,4,0,884]
[996138769753727171,1992277514337130496,4279.83301,2647.86328,6178.89062,3500.77441,3063.26929,3923.19946,10033,348.93644930797655,52.67284500723096,4,0,886,4,0,884]
[996138770975016546,1992277514337132416,3653.81885,2549.56909,5135.32178,3451.71729,3074.86401,3997.06641,10033,348.94743646163846,52.67407916822834,4,0,886,4,0,884]
[996138771728096288,1992277514337133056,3811.16333,3025.70508,4961.63965,2824.07812,2451.74829,3295.39966,10033,348.9496211999274,52.67509814947462,4,0,886,4,0,884]
[996138773318612310,1992277518637317888,1615.40808,836.227844,2715.02075,4938.18018,4411.8623,5464.81006,20033,348.9479061796947,52.67604532129807,4,0,886,4,0,884]
[996138773868258039,1992277518640444160,3735.05078,3079.1626,4569.29834,3436.51074,2794.13599,4357.00488,10033,348.94860608977115,52.67792135781742,4,0,886,4,0,884]
[996138819629343803,1992277617416351488,3206.01416,2011.74365,5260.02393,7446.51172,6295.53174,8435.13477,20033,348.95435814808,52.6801345621791,4,0,886,4,0,884]
[996138819943375754,1992277621713271040,4501.06934,3301.93091,6576.7168,4175.57031,3727.89526,4772.34961,10033,348.9594469954059,52.68214759674946,4,0,886,4,0,884]
[996138820719084248,1992277621713270144,941.394287,810.36499,1179.57898,957.96936,889.639038,1071.67712,10033,348.9612242707656,52.68340089586684,4,0,886,4,0,884]
[996138821082789358,1992277621719658752,949.827209,824.475891,1181.85449,null,null,null,10099,348.96090589109303,52.68363962297786,4,0,886,4,0,884]
[996138821755005098,1992277617416353408,3135.77148,2232.08691,4236.76562,1749.37964,1539.11963,2005.27026,10033,348.9678569680175,52.68288970526548,4,0,886,4,0,884]
[996138824699502950,1992277621716540288,3528.54199,1884.92725,5814.8042,3943.31787,3535.10425,4382.26367,20033,348.9698228664007,52.688691916997584,4,0,886,4,0,884]
[996138825841143271,1992277617416360064,3494.61987,2140.99976,5476.55762,5380.3623,4700.06934,6430.83105,10033,348.97760087605576,52.692559909242654,4,0,886,4,0,884]
[996138835256589229,1992277656079397376,3455.47388,2571.46191,5004.19678,2487.43188,2188.354,2978.4021,10033,348.98093771162075,52.69115094059342,4,0,886,4,0,884]
[996138839429718675,1992277651776101248,3909.40942,2854.20825,5750.64941,3822.51758,3276.02271,4557.5918,10033,348.9937689832073,52.696626155849856,4,0,886,4,0,884]
[996138840740481063,1992277656079396608,4259.729,2606.32251,6300.54541,6663.67969,5841.25488,7688.75342,10033,349.0034941994488,52.70085900719373,4,0,886,4,0,884]
[996138841064102749,1992277651776102016,4524.87354,3348.2605,6663.20752,2711.83936,2332.13232,3052.87573,10033,348.9909915846731,52.69750199035205,4,0,886,4,0,884]
[996139579749144924,1992279129244859008,4440.24707,3180.3147,6435.55322,4159.04102,3605.66016,4803.08838,10033,349.0180454678798,52.70997831888506,4,0,886,4,0,884]
[996139579988461989,1992279133548457216,3838.43628,2634.85132,5654.27783,6331.68213,5519.79395,7151.12109,20033,349.0197664827909,52.71129079841285,4,0,886,4,0,884]
[996139580506053788,1992279133545042048,3122.30737,1779.01624,5832.84375,6808.41211,5939.84082,7876.18262,10033,349.0187034844046,52.71229887108695,4,0,886,4,0,884]
[996139581053530549,1992279133545046144,3201.3894,2008.97058,4249.51807,9556.17773,8470.41406,10995.0596,20033,349.0260495878591,52.71411335441695,4,0,886,4,0,884]
[996139581145071905,1992279129245276544,3007.07593,1871.71375,4788.33105,4274.38916,3788.65479,4694.76465,10033,349.0252655841057,52.71431218261857,4,0,886,4,0,884]
[996139590605727860,1992279163604600064,2418.37939,1809.76843,3414.31665,2519.30493,2264.61768,2854.75781,10033,349.0305653669579,52.71340258882989,4,0,886,4,0,884]
[996139592493560972,1992279163604603648,3487.79517,2846.84058,4483.7168,3214.69189,2808.12915,4076.39771,10033,349.04030917916225,52.71969376691404,4,0,886,4,0,884]
[996139592556648657,1992279163604600960,3365.46606,1928.04529,4676.93555,2190.02612,1890.70166,2456.90137,10033,349.02874356893824,52.71494489450594,4,0,886,4,0,884]
[996139596332840063,1992279163604605056,3188.854,1903.2677,5015.59863,5891.32715,5109.2876,6882.49268,10033,349.0470729448681,52.72262563045392,4,0,886,4,0,884]
[996139597227139918,1992279163605055616,2634.81982,1567.4137,4751.4292,6588.58447,5937.67725,7501.16846,20033,349.04603188299984,52.72391372311387,4,0,886,4,0,884]
[996139646203851069,1992279270987097984,1300.40955,583.287354,2182.375,null,null,null,20099,349.06266393195665,52.73482969895321,4,0,886,4,0,884]
[996139646206763792,1992279266683826304,4358.56982,3173.25317,6251.58203,2865.02026,2576.28442,3324.24243,10133,349.0633139357792,52.73500093733987,4,0,886,4,0,884]
[996139649100598078,1992279270984014208,3830.16016,2222.24194,5840.68018,11260.4971,3519.47925,13179.0859,20133,349.06558099905203,52.73590522870075,4,0,886,4,0,884]
[996139649322433242,1992279266683827200,3730.93115,2181.05566,5844.34766,3524.1582,3084.34839,4064.24121,10033,349.06738771335586,52.73663437539552,4,0,886,4,0,884]
[996139661013444305,1992279301043567616,2683.34204,1679.1189,4281.00244,6863.10693,6043.19629,7678.91797,10033,349.0881273384622,52.7423017107297,4,0,886,4,0,884]
[996139662658532710,1992279301043568128,3109.63843,2237.35864,4517.05762,3553.54321,3069.77783,4168.28418,10033,349.0878097818974,52.74426087594583,4,0,886,4,0,884]
[996139665220474390,1992279305347105792,3190.74756,2644.20752,4015.32642,2893.52222,2553.36353,3368.27979,10033,349.09764357902145,52.74778534299043,4,0,886,4,0,884]
[996139667638440424,1992279301043571456,2698.87891,2030.60889,4252.95117,1802.95569,1619.25586,1942.6134,10033,349.1002575484174,52.752409374262704,4,0,886,4,0,884]
[996139849518979043,1992279679000693760,3336.73682,2428.33325,4916.1123,1635.41833,1490.74329,1781.83545,10133,349.11458211431375,52.75348494610916,4,0,886,4,0,884]
[996139849871424315,1992279683303958272,2224.93481,1969.9375,2469.22656,2060.6499,1877.36829,2355.97754,10033,349.1084490902714,52.753513335334425,4,0,886,4,0,884]
[996139852693504586,1992279679000694528,2720.15308,2066.66748,3649.58398,3594.16431,3067.4812,4178.42969,10033,349.11849620378035,52.75586279588796,4,0,886,4,0,884]
[996139866742217517,1992279717663696384,1582.61792,1007.78198,2361.9895,1626.73315,1404.09363,1929.18457,10033,349.139452226768,52.76617150018341,4,0,886,4,0,884]
[996139868755284019,1992279713360435840,2262.6394,1976.28198,2732.13135,1765.09497,1637.69141,2457.88989,10033,349.1352541802786,52.76840184896441,4,0,886,4,0,884]
[996139869608886712,1992279717657304704,2730.60522,1283.68298,4700.21533,null,null,null,10099,349.1398075390653,52.76642087145236,4,0,886,4,0,884]
[996139871961865720,1992279713360436352,4789.17334,3597.76392,6991.33057,5191.25342,4451.40527,6258.00098,10033,349.14063907623785,52.77115301861335,4,0,886,4,0,884]
[996139872599314003,1992279717658129024,2258.12988,1198.80957,3392.43237,1456.87988,1241.60596,1728.07532,10033,349.1435348587595,52.77299376665944,4,0,886,4,0,884]
[996139873699702470,1992279717663696256,3784.40479,2741.80518,5035.71484,5554.65186,4527.37695,6815.91162,10033,349.1498973652622,52.77632790643285,4,0,886,4,0,884]
[996139916839462259,1992279816439651968,3348.61255,2534.2395,4751.40234,3615.71948,2998.07397,4447.36719,10033,349.1534686291744,52.77262047727648,4,0,886,4,0,884]
[996139916875527796,1992279816443613696,3538.48413,2387.20801,4804.9126,null,null,null,20099,349.1534724361131,52.77313239018707,4,0,886,4,0,884]
[996139918065029041,1992279816439653504,3812.47266,2942.37769,4923.57129,3609.97485,2980.77661,4611.7417,10033,349.1586261694667,52.776432050606594,4,0,886,4,0,884]
[996139920311020096,1992279816439654016,2023.70056,1296.65369,3065.18237,3516.41211,3138.46021,3934.39258,10033,349.16081983492944,52.77972812110286,4,0,886,4,0,884]
[996139921351199646,1992279816439654144,1660.48145,1193.80566,2802.31689,1610.88623,1419.59033,1826.99707,10033,349.1659884323665,52.780101087118894,4,0,886,4,0,884]
[996139936358820671,1992279850803356544,2795.94922,1573.51697,4161.48486,8674.67188,7538.16064,10107.8848,20033,349.17852803113715,52.78902752315832,4,0,886,4,0,884]
[996139936751498937,1992279850799393152,2060.76636,1423.38513,3103.4104,1340.75183,1183.28699,1505.92175,10033,349.17730208517725,52.78944430060674,4,0,886,4,0,884]
[996139937648053413,1992279855102649600,2688.00415,2356.16113,3093.90137,2557.10938,2208.37109,2900.79688,10033,349.18539617247103,52.79264647727831,4,0,886,4,0,884]
[996139937922061050,1992279855102649344,730.211731,702.04657,767.003174,725.807556,693.724976,752.815857,10033,349.1820013275814,52.79283729691972,4,0,886,4,0,884]
[996139939131653965,1992279850799393536,3752.75439,2705.09766,5521.13135,5764.62012,5096.96973,6926.11621,10033,349.1920174366283,52.79348473735296,4,0,886,4,0,884]
[996139939321356353,1992279850799393664,1306.32166,1046.53357,1712.37732,1544.5105,1379.80859,1765.97046,10033,349.1947188941781,52.79522323059902,4,0,886,4,0,884]
[996139940686171950,1992279855102649472,1826.25989,1672.93799,1966.94604,1713.18738,1621.69202,1826.2113,10033,349.1905844322596,52.79530853887181,4,0,886,4,0,884]
[996327590901701921,1992655162221505408,3052.823,2510.51489,3828.50635,2853.07324,2468.64136,3248.74243,10033,349.2104034402911,52.800784925527175,4,0,886,4,0,884]
[996327591146996284,1992655162222119424,4057.35669,2407.4458,6553.71826,3831.71729,3456.23511,4228.70898,20033,349.2126820910029,52.80178581780782,4,0,886,4,0,884]
[996327593265438801,1992655166522739712,2622.89893,1469.66467,4221.33105,4486.64551,4058.08789,4983.91553,10033,349.2116658294161,52.80434402850885,4,0,886,4,0,884]
[996327595369723619,1992655166522485376,2540.91162,1150.99341,4500.27588,3859.67285,3393.59058,4391.4292,10033,349.2245468872026,52.80736783677738,4,0,886,4,0,884]
[996327596898095308,1992655162221518592,3216.53247,2029.95007,4621.34473,3576.16284,3160.09009,4031.34644,10033,349.21505774800664,52.80836943912687,4,0,886,4,0,884]
[996327597748832450,1992655162221525248,3540.12598,2599.24878,5945.40381,3719.78979,3194.71704,4404.98486,10033,349.2247296345763,52.81214362875436,4,0,886,4,0,884]
[996327607221332101,1992655200882223616,3738.61377,2559.87646,5034.33057,3699.82422,3228.34717,4261.57178,10033,349.23179843835726,52.81053681377358,4,0,886,4,0,884]
[996327607700065174,1992655196581262336,2687.95361,1863.01343,3665.92822,9791.21387,8155.02979,11684.0732,10033,349.2294237429687,52.811381509725294,4,0,886,4,0,884]
[996327607851555632,1992655196581264640,1311.24634,1086.75818,1594.36243,1231.12805,1084.81873,1401.10742,10033,349.22998926929984,52.81255181396016,4,0,886,4,0,884]
[996327608661668799,1992655200882065024,1713.24011,1599.96643,1882.87585,1742.68799,1620.58728,1940.76855,10033,349.2321502755184,52.813768158215495,4,0,886,4,0,884]
[996327610389261709,1992655200882064896,5752.96533,4790.98047,7023.47168,4540.64307,3957.13867,5224.95264,10033,349.235646415716,52.81597813163636,4,0,886,4,0,884]
[996327610859031212,1992655196581867520,240.339798,229.000656,255.581894,247.831924,234.009125,264.093597,10033,349.23343179149214,52.817475896261485,4,0,886,4,0,884]
[996327611302933343,1992655196581270656,2889.96753,2007.23645,3986.48242,2987.1438,2577.58569,3448.51782,10033,349.2413450545128,52.81587419472704,4,0,886,4,0,884]
[996327613883425870,1992655196581868160,860.791382,576.109863,1841.1687,1389.57544,1071.87158,1645.49048,11033,349.23882970104785,52.81923340079806,4,0,886,4,0,884]
[996327614571584772,1992655196585219712,3893.37842,2832.01685,5365.20703,3786.87842,3139.99023,4395.39209,10033,349.2444754623251,52.82150800032316,4,0,886,4,0,884]
[996327614987558094,1992655200882064384,3783.21094,2638.47925,5633.23975,3413.89575,2963.84253,4037.70752,10033,349.244710031459,52.82253195846892,4,0,886,4,0,884]
[996327615461658489,1992655196581285376,5675.97949,4015.32446,8400.38672,4055.85913,3299.41675,5678.72363,10033,349.24886763476485,52.82542368957362,4,0,886,4,0,884]
[996327659974178892,1992655299660504064,3978.43433,3250.66187,4967.30273,3328.6062,2799.5332,3949.03979,10033,349.2617630480421,52.826299761043686,4,0,886,4,0,884]
[996327660564876148,1992655303962560384,3407.92114,2228.41895,5202.63281,3111.89673,2809.19238,3514.66455,10033,349.2627548739405,52.82882139342447,4,0,886,4,0,884]
[996327675961547989,1992655338314139008,3011.86499,1619.17615,4628.47559,8917.25293,7583.73438,10318.9961,20033,349.2816790870006,52.8349585173313,4,0,886,4,0,884]
[996327676724242471,1992655334020256000,3922.14893,2868.83081,6178.62988,3762.13501,3242.5979,4385.95703,10033,349.2829201612606,52.83584847377634,4,0,886,4,0,884]
[996327677535200956,1992655334020260992,3693.53809,2569.78223,5359.31738,6081.396,5251.59521,7542.05029,10033,349.28591292756414,52.83905174292972,4,0,886,4,0,884]
[996327679833866180,1992655334020267648,4147.39697,2693.84961,6359.27246,3471.85352,2946.93652,4235.98975,10033,349.28577505425164,52.84287434363102,4,0,886,4,0,884]
[996327681351323076,1992655338321017728,747.350891,741.919006,753.020508,745.623779,738.987427,751.352295,10033,349.2998239053893,52.84421423908033,4,0,886,4,0,884]
[996327867013304757,1992655711981366784,2224.97998,1122.81079,3901.98047,6478.89062,5714.59473,7495.02441,20033,349.30391496325007,52.84910932342981,4,0,886,4,0,884]
[996327867078127548,1992655711977399808,3157.96265,1919.69495,4178.26562,4769.88818,4218.91943,5586.64209,10033,349.30543430745496,52.84975212179874,4,0,886,4,0,884]
[996327867713786402,1992655711977403008,2086.58862,1621.48291,3137.01685,2780.20483,2408.9314,3134.03589,10033,349.30278992550103,52.85175544376775,4,0,886,4,0,884]
[996327869226600104,1992655711977404288,4198.36572,3060.77173,5804.9668,2781.03638,2376.95801,3107.36426,10033,349.31884671991736,52.85283586864642,4,0,886,4,0,884]
[996327870185047322,1992655711977407616,8383.26465,6054.32959,11057.3867,8387.37402,6527.95459,10516.2734,10033,349.3208630440917,52.85520035234284,4,0,886,4,0,884]
[996327870799017359,1992655711977960064,2472.06982,1448.1969,3693.00464,1730.10168,1479.41602,2001.15112,10033,349.322394643689,52.85696595870239,4,0,886,4,0,884]
[996327882762513833,1992655746337699840,2001.30579,1099.06714,2793.51929,9046.74902,7665.02979,11087.9893,20033,349.3291030917196,52.86109306157922,4,0,886,4,0,884]
[996327883996368825,1992655746341143680,2150.83105,976.675476,4312.11279,4371.73682,3913.56421,4789.67969,20033,349.327502496662,52.86061831676663,4,0,886,4,0,884]
[996327885908077731,1992655746337164160,3057.1001,2552.32056,3847.50977,2666.6228,2373.15576,3098.63672,10033,349.3366352943669,52.86705691795077,4,0,886,4,0,884]
[996327887758464547,1992655750634542592,931.986145,564.549866,2050.63086,967.563721,611.399902,1941.30066,10033,349.3460717089313,52.86810184818559,4,0,886,4,0,884]
[996327889869957272,1992655750637877888,3145.65405,2132.47559,4757.21631,6722.4248,5824.48535,7850.3457,10033,349.34367001924755,52.87064256206103,4,0,886,4,0,884]
[996327937083353090,1992655849416389504,1817.92822,1172.02588,3053.07471,4333.5542,3834.60132,4893.64111,10033,349.3561900481698,52.87640662075561,4,0,886,4,0,884]
[996327938521988383,1992655853714177152,2865.54395,1476.13403,5356.83984,8269.43066,7250.1167,9476.28906,20033,349.3682808384428,52.87905331815246,4,0,886,4,0,884]
[996327939345490660,1992655849416394496,2679.31982,1726.49744,6042.24316,1745.71594,1550.71155,1979.68347,10033,349.369096292239,52.8799014950199,4,0,886,4,0,884]
[996327939829311221,1992655853717240448,965.573975,909.353577,1012.36401,950.572144,908.840088,994.506836,10033,349.3649441676741,52.87862237540996,4,0,886,4,0,884]
[996327951216887328,1992655883776662400,2782.875,1719.21143,4959.74902,2718.22583,2460.79736,2963.08838,10033,349.3764894923405,52.88334417014126,4,0,886,4,0,884]
[996327951900782746,1992655883780208768,2566.03467,1588.19507,4278.8374,3476.40039,3051.95825,3928.16626,20033,349.3867983990493,52.88601150686805,4,0,886,4,0,884]
[996327954480581096,1992655883776148992,2127.17188,1924.68762,2388.17627,2093.98291,1918.70483,2359.71753,10033,349.3817019863715,52.889981484401474,4,0,886,4,0,884]
[996327955752030080,1992655883776663680,2413.51904,1320.32751,3680.3916,4533.14697,4026.1106,5245.21289,20033,349.3905716980819,52.89067871178661,4,0,886,4,0,884]
[996327958143006729,1992655883776151296,1925.82715,1287.61499,2543.8645,1929.14636,1723.28027,2124.46753,10033,349.3933853695901,52.89356662490128,4,0,886,4,0,884]
[996327958560108804,1992655888077273344,2127.74438,1334.93604,3307.30151,7118.67627,6067.99756,8216.43164,10033,349.3938846332568,52.89456512094964,4,0,886,4,0,884]
[996328694319500668,1992657365545725312,906.499268,871.117249,952.24469,893.5802,856.76001,941.820984,10033,349.4159304633561,52.901678681271655,4,0,886,4,0,884]
[996328695558366849,1992657365545724032,2925.84766,2162.4812,4635.12549,1916.83777,1708.1759,2110.45654,10033,349.42160068325785,52.905668842793,4,0,886,4,0,884]
[996328697396147405,1992657365542671744,1450.2981,748.11615,2320.6604,3792.60083,3386.69141,4226.02295,20033,349.4203924809887,52.90781552023056,4,0,886,4,0,884]
[996328707752931001,1992657399902412544,1427.35205,673.181824,2114.98633,3316.79199,2866.44702,3810.92969,20033,349.4351668175954,52.909319745714654,4,0,886,4,0,884]
[996328708365611636,1992657395605207680,3630.57056,2525.88037,6995.03613,2981.78418,2678.20752,3372.69849,10033,349.43638436035184,52.91183723160929,4,0,886,4,0,884]
[996328709613119030,1992657399905762048,2469.2605,1449.03027,4388.22998,9310.88477,8260.54883,10788.0156,20033,349.4305010264759,52.9103631692655,4,0,886,4,0,884]
[996328709982598840,1992657395604661632,5268.61816,3706.44946,8417.07227,5713.32617,4832.70166,7006.56152,10033,349.43504569358345,52.91301661703011,4,0,886,4,0,884]
[996328710980528131,1992657395614986880,2271.12109,1240.92212,4064.40967,4236.83252,3820.14722,4648.9624,20033,349.4414380059652,52.91243136497601,4,0,886,4,0,884]
[996328711689524580,1992657395608825088,1716.87976,1291.85547,2792.78662,1567.74658,1414.08472,1762.91675,10033,349.44111879803586,52.91529272986858,4,0,886,4,0,884]
[996328713254535896,1992657399905460992,4426.00879,3044.08716,6137.56348,4315.13721,3641.89087,5087.8374,10033,349.44046443191985,52.91608454881685,4,0,886,4,0,884]
[996328714946414652,1992657498684377472,3022.54321,1620.87195,4609.50732,4003.25317,3615.2063,4352.97314,20033,349.4481555834111,52.92177898263227,4,0,886,4,0,884]
[996328758281820035,1992657502984977536,3395.08301,1851.05579,5113.09375,2163.20898,1843.52881,2482.02563,10033,349.45504981497345,52.91912890175176,4,0,886,4,0,884]
[996328762483537533,1992657498684378368,4717.42432,2672.2981,7651.07666,3987.04688,3484.18262,4388.80615,10033,349.46517818371166,52.92499290827232,4,0,886,4,0,884]
[996328764681960726,1992657502984674944,3567.896,2981.87817,4651.60059,2980.92749,2595.18042,3621.05249,10033,349.46529792719423,52.92767668420974,4,0,886,4,0,884]
[996328765253116167,1992657498683891200,3991.46704,3029.38745,5413.17969,2269.7395,2030.63806,2521.64038,10133,349.4661854270998,52.92948809926179,4,0,886,4,0,884]
[996328765291681444,1992657502981630208,2965.69336,1769.12036,4391.43506,null,null,null,20099,349.46595888371496,52.92997428856081,4,0,886,4,0,884]
[996328775314684591,1992657537344414336,3652.84912,2783.11108,5280.82568,4500.75635,3655.06104,5430.60205,10033,349.4762197217411,52.930015784130354,4,0,886,4,0,884]
[996328776043884556,1992657533043634176,4738.91504,3525.54272,6445.95557,4514.32812,3934.63306,5320.46631,10033,349.4799406440118,52.93323346322374,4,0,886,4,0,884]
[996328781446043803,1992657533043642624,4634.11914,3471.21875,6090.12646,5367.38135,4601.87354,6698.20459,10033,349.4970772106992,52.941924808178975,4,0,886,4,0,884]
[996328783602879991,1992657537344716416,1776.04346,1644.07458,1992.60229,1855.95496,1684.10815,2044.40955,10033,349.4952320618254,52.94473595941538,4,0,886,4,0,884]
[996328964469448526,1992657915301534720,2084.26978,1973.60718,2214.78467,2075.34521,1972.33569,2201.62524,10033,349.5042999068912,52.94337737960608,4,0,886,4,0,884]
[996328969598822031,1992657911001246848,2326.32788,1113.13953,4336.73535,3497.94043,3084.90405,3993.54834,10033,349.5189552650335,52.95061919250349,4,0,886,4,0,884]
[996328982201948516,1992657949661271040,978.135559,956.27356,1001.84814,979.554565,952.561829,1010.83923,10033,349.5298252711686,52.95731234026336,4,0,886,4,0,884]
[996328983806277127,1992657945360517504,4621.0249,3585.48462,6849.67676,5043.41748,4027.05469,6314.86816,10033,349.5294408956796,52.95872894996565,4,0,886,4,0,884]
[996328984120414328,1992657945360987392,3090.26636,1697.29089,4136.91553,7369.94482,6453.1543,8619.11719,20033,349.52448387965313,52.95868461207326,4,0,886,4,0,884]
[996328987734788919,1992657945360521088,4364.2998,2716.06299,7552.60156,4653.17871,4014.99854,5538.24658,10033,349.53778352397234,52.96225991908294,4,0,886,4,0,884]
[996328987944602724,1992657945360522496,3713.28271,2365.51904,5979.25684,8178.09863,7119.02832,9962.55859,10033,349.53914294146165,52.96396569271044,4,0,886,4,0,884]
[996328989217067937,1992657945360525568,2263.86353,1582.13672,3639.69727,2880.36572,2594.49414,3283.7356,10033,349.54657637776194,52.96759144144594,4,0,886,4,0,884]
[996329035433888875,1992658048440204288,3648.16333,2203.49512,5829.74365,6027.3042,5313.64014,6922.66455,20033,349.55395578087945,52.97095285768796,4,0,886,4,0,884]
[996329036091746473,1992658048440204544,2203.06689,1021.41425,3491.80078,7022.00488,5946.16455,8186.4751,20033,349.5558444742292,52.97168500249252,4,0,886,4,0,884]
[996329037984578686,1992658048439746048,2498.20386,1803.5553,4294.94971,2144.92432,1959.09351,2390.01074,10033,349.56697923719935,52.9747525218274,4,0,886,4,0,884]
[996329052902874203,1992658082799490944,3104.3479,2448.61743,4124.57129,4447.88086,3737.71362,5373.23877,10033,349.57564662645467,52.983367940170055,4,0,886,4,0,884]
[996329056194997689,1992658087100221824,3053.13989,2373.44507,4080.05396,2544.1106,2330.18042,2819.36865,10033,349.5973331229104,52.98954462921758,4,0,886,4,0,884]
[996329056445193986,1992658087101491456,3178.71167,1776.0929,5581.75537,5449.88672,4970.7749,6362.02783,10033,349.5868858391931,52.98608650235538,4,0,886,4,0,884]
[996331988454558219,1992663962615482112,1832.32935,1759.77808,1913.50867,1806.31482,1739.73987,1863.8595,10033,349.5991506759167,52.99145155316314,4,0,886,4,0,884]
[996331989020231104,1992663958314758656,3651.84399,2448.07788,5680.22217,7068.0625,6108.56299,8269.60449,10033,349.6066809914847,52.993652077309605,4,0,886,4,0,884]
[996331989635489076,1992663958315336448,3098.88965,1929.0387,4683.95801,2985.0166,2686.08545,3343.80298,10033,349.6088747286336,52.99497765120199,4,0,886,4,0,884]
[996331992901544966,1992663962612471808,2664.40112,1618.80994,4318.56592,11094.1992,9626.91797,13051.7891,20033,349.61593670993574,52.99859811318638,4,0,886,4,0,884]
[996331993173994208,1992663958314762624,2430.32104,1666.09961,4565.44434,4738.14893,3954.27319,5936.84326,10033,349.619691908587,52.99888048957817,4,0,886,4,0,884]
[996331993370663638,1992663958314763264,1663.36084,964.349976,2895.47119,1025.26758,904.422241,1165.3667,10033,349.6207370167832,53.0001744700737,4,0,886,4,0,884]
[996331994265110581,1992663958314762496,4187.88232,3134.44019,5314.79932,3563.13354,3044.19849,4146.30371,10033,349.61298449823454,52.99867243739581,4,0,886,4,0,884]
[996331994326337841,1992663962615481216,3089.09985,2000.1781,4740.28662,4101.8916,3591.87671,4764.88086,10033,349.6112118291337,52.99860315938944,4,0,886,4,0,884]
[996331994684342619,1992663958314763648,5888.32812,4476.51514,7672.38916,6996.4502,6017.44141,8206.39648,10033,349.6166506836688,53.00125889365245,4,0,886,4,0,884]
[996331995047526510,1992663958319433216,3319.49561,1512.80981,6878.56641,5434.22656,4957.69629,6098.22021,20033,349.6146622869826,53.00155160549723,4,0,886,4,0,884]
[996331996101319235,1992663958315306240,4101.35938,2181.76147,6765.12891,6678.31787,5842.854,7653.4751,20033,349.62161513684504,53.00467795095301,4,0,886,4,0,884]
[996332005353872479,1992663992679222912,3961.71851,2938.98804,5787.69531,3410.06543,3078.82056,3903.55688,10033,349.6289245948698,53.00371575392407,4,0,886,4,0,884]
[996332005802805890,1992663996975533696,3058.36719,2647.53882,3695.86377,3744.8894,3369.86523,4362.7876,10033,349.6290560144335,53.00467194263991,4,0,886,4,0,884]
[996332006195294438,1992663992674504320,2731.08911,1724.37256,4185.92139,10290.3057,8903.59863,11814.6289,10033,349.63166561497854,53.005598056954206,4,0,886,4,0,884]
[996332007096886110,1992663992674504064,2438.12109,1381.13318,3963.87939,3703.53418,3254.51611,4224.28516,10033,349.62526567704765,53.00441838131433,4,0,886,4,0,884]
[996332007151961818,1992663996968989696,1147.25293,495.581848,2116.7644,null,null,null,20099,349.62545354034785,53.00475556974494,4,0,886,4,0,884]
[996332008270592208,1992663996975218816,1960.38489,1640.74585,2578.76147,1426.91431,1329.13635,1555.57288,10033,349.6329781814002,53.00850566994742,4,0,886,4,0,884]
[996332012411183762,1992663992674998784,2916.4978,1766.70764,4765.46631,6480.43652,5746.15479,7368.61426,10033,349.6405977020647,53.01478982099531,4,0,886,4,0,884]
[996332012657654112,1992663996975218304,3840.92139,3384.50317,4409.80811,3653.75317,3299.49829,4134.21143,10033,349.6444195078166,53.01471624824412,4,0,886,4,0,884]
[996332061187250333,1992664100054433792,2509.32056,1566.00195,3555.36719,8208.33008,6780.94189,10043.666,10033,349.6663410420688,53.02169523090891,4,0,886,4,0,884]
[996332063247382193,1992664095758569984,2376.1543,1157.91382,4156.45459,5800.69092,5075.92773,6467.45312,20033,349.66628090576563,53.0241959176689,4,0,886,4,0,884]
[996332063364756801,1992664095753728640,3083.48926,1938.1283,5113.83838,3517.85913,3093.77222,3915.47437,10033,349.66514938011886,53.024924314275744,4,0,886,4,0,884]
[996332063643919096,1992664095754167552,2252.04419,1407.60046,3638.4353,2518.37036,2299.79419,2824.771,10033,349.6620213676554,53.02526981603707,4,0,886,4,0,884]
[996332075918751491,1992664134414488192,3318.61816,2035.27393,5096.3374,3492.18384,3096.85474,3884.7876,10033,349.6768111338797,53.02972339813749,4,0,886,4,0,884]
[996332078144706520,1992664130113470208,2425.74854,1531.90637,3641.99243,3759.3728,3358.61377,4158.30566,10033,349.68868851497047,53.03241246868375,4,0,886,4,0,884]
[996332268157447830,1992664508070597248,1988.70605,1399.21777,2963.72119,898.640259,798.03717,997.28833,10033,349.71944241933613,53.04737212043449,4,0,886,4,0,884]
[996332268865978195,1992664508070598144,2886.55151,2165.69458,4164.43018,2310.95435,2040.2356,2610.9729,10033,349.72291355452904,53.04964908303036,4,0,886,4,0,884]
[996332270226711152,1992664508070598016,4052.33813,3065.43457,5952.78223,3017.05835,2609.08643,3772.8999,10033,349.7203977350984,53.05017695155218,4,0,886,4,0,884]
[996332280715134841,1992664546728045312,2418.75073,1266.68237,3820.00708,3703.66284,3290.22925,4142.95801,20033,349.72956144457214,53.05325671105366,4,0,886,4,0,884]
[996332280916743061,1992664546731031296,3465.26416,2745.22217,4356.104,3487.35254,2520.77637,4091.20239,10033,349.73146105672106,53.05248318525869,4,0,886,4,0,884]
[996332283181644576,1992664542430768896,4226.98877,2455.0957,6953.54004,4808.78564,4271.94189,5401.80469,20033,349.7312742244052,53.05626580905632,4,0,886,4,0,884]
[996332285349344864,1992664542430338560,3117.1731,1928.64758,4935.1792,2575.79175,2297.66357,2840.45996,10033,349.74327498014026,53.0591696887152,4,0,886,4,0,884]
[996332286723602630,1992664542430339072,2819.31006,1563.28943,5250.55127,4179.01904,3700.82471,4651.64941,10033,349.7414451601145,53.06122671628166,4,0,886,4,0,884]
[996332287429547644,1992664542430339200,2618.71753,2004.12378,3918.47803,2911.21924,2577.80249,3378.92334,10033,349.74498500533366,53.06249244100043,4,0,886,4,0,884]
[996332288054606868,1995666965088391040,2112.31177,1357.50391,3366.79272,2303.73999,2022.42346,2542.11475,10133,349.7431471216424,53.06439177639307,4,0,886,4,0,884]
[996332334458560536,1992664645509555072,2144.05713,1382.30725,3442.70459,3501.20386,3111.7605,3977.35547,10033,349.75238295995024,53.06834281509484,4,0,886,4,0,884]
[996332337076473477,1992664645509555584,3652.95117,2708.28271,4908.74951,3392.06885,2988.47681,3842.24658,10033,349.77425708882663,53.072930757742775,4,0,886,4,0,884]
[996332337743577115,1992664649810245632,2657.78857,1952.05957,3732.74487,2071.99072,1830.57764,2310.18457,10033,349.77417801451395,53.07516905712686,4,0,886,4,0,884]
[996332338538085363,1992664645509555712,2319.37695,1642.578,3275.91748,4172.09326,3642.50708,4831.37451,10033,349.7629966685446,53.073400954983335,4,0,886,4,0,884]
[996332339375359975,1992664645514759808,3361.59351,2271.28564,4762.1377,3967.30298,3602.02124,4408.36035,20033,349.7725002699869,53.07672855896016,4,0,886,4,0,884]
[996332348695639658,1992664679874508032,2959.81567,1823.38416,5232.8374,5987.03613,5267.98633,6827.0166,20033,349.7749190573119,53.07433923102884,4,0,886,4,0,884]
[996332351915845249,1992664684169982848,1321.21509,1163.71875,1483.7948,1326.38086,1222.05542,1439.79175,10033,349.78024078624424,53.08024749453169,4,0,886,4,0,884]
[996332353776220216,1992664684169983232,6729.89551,4842.8501,9217.09375,4928.80518,3833.68506,5829.10059,10033,349.79102053619727,53.08321519153289,4,0,886,4,0,884]
[996332355265464501,1992664684171175296,2373.39062,1548.77722,3763.02148,2407.00684,2083.41455,2717.69897,10033,349.79123468342453,53.08433301226406,4,0,886,4,0,884]
[996333087747952160,1992666161638733184,2893.29907,2715.07568,3060.23389,2831.10571,2662.28369,3001.7041,10033,349.80552254193066,53.088569189418784,4,0,886,4,0,884]
[996333087910065477,1992666157339994496,4707.89014,3209.3562,7811.87305,3591.30786,3182.37256,4003.26416,10033,349.8017324936555,53.08812000340987,4,0,886,4,0,884]
[996333088619734339,1992666161639924992,3582.03638,2479.20459,5344.08154,2807.85474,2115.28247,3870.60229,10033,349.8104299384422,53.09000717027951,4,0,886,4,0,884]
[996333088620862369,1992666161638733312,3138.08545,2558.64697,3918.73047,2854.38159,2439.82251,3342.06934,10033,349.8106002245014,53.090114724452405,4,0,886,4,0,884]
[996333088901215856,1992666161638732800,570.038147,559.213074,581.192322,571.656982,557.587708,585.802124,10033,349.80717812277595,53.09041335763506,4,0,886,4,0,884]
[996333090789442955,1992666157339997568,5114.36035,4048.46802,6619.84082,4300.05176,3203.49487,5961.01904,10033,349.8091959566413,53.0932820432986,4,0,886,4,0,884]
[996333091852960957,1992666157343402496,3293.77661,2237.78369,4788.44971,4900.51904,4185.52051,5442.9585,10033,349.81723732765937,53.09342246415979,4,0,886,4,0,884]
[996333094496166898,1992666157340411264,2944.9043,1750.94202,4333.32324,4613.68115,4146.21729,5110.46045,10033,349.81388969393333,53.09808500716399,4,0,886,4,0,884]
[996333095444517217,1992666157340001152,1602.48218,1165.63794,2079.94531,2371.62109,2116.9209,2638.4873,10033,349.82045456588634,53.10061035018385,4,0,886,4,0,884]
[996333105023178811,1992666195998470912,3106.18799,2303.22461,4004.31104,2807.08887,2433.92505,3360.91431,10033,349.82537920238167,53.09945951130058,4,0,886,4,0,884]
[996333107606056490,1992666191699741696,4516.81348,3264.27979,6811.87891,4354.74609,3679.79883,5159.98145,10033,349.82914973331043,53.105024959827496,4,0,886,4,0,884]
[996333107969006614,1992666191703208192,5078.81299,2081.06299,10231.1084,null,null,null,99,349.834433008244,53.10530561136427,4,0,886,4,0,884]
[996333108165944473,1992666191699742464,2143.42261,1440.34619,3913.13672,2159.05347,1939.86707,2441.75195,10033,349.83534913803373,53.10659681565801,4,0,886,4,0,884]
[996333112125092745,1992666191699744128,2900.11377,1908.77283,4576.20605,3725.1731,3247.85107,4343.1792,10033,349.8430781118151,53.1103647996696,4,0,886,4,0,884]
[996333157295013721,1992666294782507904,2282.92505,1181.93201,3570.0127,2083.45557,682.827515,4858.65381,20033,349.85794610963626,53.114156978870135,4,0,886,4,0,884]
[996333157695557413,1992666294778960640,2028.48401,1642.96985,2771.5354,1546.2262,1402.7373,1692.25952,10033,349.8581519024845,53.11499102893875,4,0,886,4,0,884]
[996333160017191331,1992666299077685888,1997.81421,1899.58801,2126.02515,1962.98926,1857.06226,2065.98022,10033,349.85907333861115,53.1184821223652,4,0,886,4,0,884]
[996333162204353657,1992666294779366656,2732.29688,1749.63281,3967.50269,4084.59741,3616.24731,4604.82031,20033,349.87274013217564,53.12195252905767,4,0,886,4,0,884]
[996333163360928234,1992666299077685760,1557.53662,1480.05615,1644.67334,1560.65479,1479.87659,1646.2179,10033,349.8649687165423,53.12194544587924,4,0,886,4,0,884]
[996333163443176734,1992666294778963584,2871.94678,1925.66833,4727.44824,2505.10742,2229.23438,2841.17188,10033,349.866804558,53.12319346511709,4,0,886,4,0,884]
[996333178228726659,1992666333437692544,4167.8291,2787.44995,7153.84229,2023.70898,1675.20227,2437.92871,10033,349.88942120777443,53.13069015786012,4,0,886,4,0,884]
[996333179794023003,1992666333438680576,2841.7644,2385.73901,3496.32788,2302.37305,1997.245,3362.08496,10033,349.8878617971533,53.131920772307765,4,0,886,4,0,884]
[996333180148444470,1992666329142351360,3724.54297,2908.45142,5014.00586,null,null,null,10099,349.88695781578895,53.13202023179937,4,0,886,4,0,884]
[996333363807216726,1992666707105333888,1521.49744,890.815063,2509.02661,3380.24854,2925.80615,3804.31226,10033,349.9075119360768,53.13872932875302,4,0,886,4,0,884]
[996333364265695887,1992666707097440256,3763.34351,1950.48059,5984.73145,3014.24292,2725.05566,3376.72119,10033,349.9114978759607,53.14159339983023,4,0,886,4,0,884]
[996333364493999453,1992666707097429504,3165.36792,2088.07031,6867.29541,3804.55029,3349.55859,4441.99023,10033,349.9012714587736,53.13787562170329,4,0,886,4,0,884]
[996333366029097010,1992666707096919808,2405.81006,1618.72632,3766.91553,4588.32959,4067.06299,5206.31738,20033,349.9056106734568,53.141432825885616,4,0,886,4,0,884]
[996333369226837101,1992666707096920704,683.489685,477.636871,1337.91956,750.614929,625.003113,926.49823,10033,349.9135240441778,53.1450750848196,4,0,886,4,0,884]
[996333370002647221,1992666711394874624,3551.24487,1998.38721,7183.96924,5510.42285,4812.97949,6223.84131,20033,349.923851326688,53.1478644781455,4,0,886,4,0,884]
[996333370341438304,1992666707097456512,3737.74878,2901.35352,4984.93848,3192.19995,2759.01172,3947.37891,10033,349.9192576547525,53.1479050581058,4,0,886,4,0,884]
[996333383411408625,1992666741457210880,2237.25928,1660.80591,3262.79688,2864.76807,2526.83374,3192.90576,10033,349.9359897064171,53.15509952322203,4,0,886,4,0,884]
[996333385200135237,1992666741456663936,3180.61572,2110.08301,4771.44092,7326.41357,6293.73389,8885.72656,20033,349.9495335523412,53.1580358085457,4,0,886,4,0,884]
[996333385244001040,1992666741456663424,2679.72388,1846.42139,3900.33472,3391.24634,3036.21875,3736.34302,10033,349.9459140830408,53.156392281107365,4,0,886,4,0,884]
[996333434067604851,1992666844535881472,2180.48633,1432.82507,3584.59644,5168.47266,1774.57581,11711.085,20133,349.95580449801344,53.16587620786627,4,0,886,4,0,884]
[996333434878661936,1992666844544289408,3675.21582,2368.79102,5137.35059,3363.05884,3002.6626,3751.49707,10033,349.9586971100546,53.1674152072155,4,0,886,4,0,884]
[996333435263861076,1992666844536455424,2583.00342,1777.8822,4174.87793,5728.99756,4938.90967,6602.41309,10033,349.96548269187736,53.16484428566359,4,0,886,4,0,884]
[996333436514115404,1992666844536467200,3049.29663,2433.88428,4319.26709,2417.9646,2148.59277,2799.22119,10033,349.9744834153804,53.168336942676106,4,0,886,4,0,884]
[996333449969116487,1992666883194494208,1825.84045,1247.15771,2743.39795,1746.9668,1543.47742,1976.79675,10033,349.9864041343984,53.17632628651881,4,0,886,4,0,884]
[996333450258115120,1992666878904028800,1737.77869,967.364502,2557.01074,3338.823,2900.53809,3732.61597,10033,349.9777497972592,53.17343414571954,4,0,886,4,0,884]
[996333450854484656,1992666883193505280,4734.07178,3179.80762,6850.02734,4234.44531,3698.73853,4876.00195,10033,349.975125129155,53.17455758185922,4,0,886,4,0,884]
[996333451769677055,1992666878896228992,4247.03711,2587.42261,6986.79199,4588.39209,3983.21948,5164.92139,10033,349.9864421815625,53.17891856321757,4,0,886,4,0,884]
[996333452210860869,1992666878895692032,3360.97437,2085.85352,4821.55371,3633.68481,3224.04663,4158.3501,10033,349.9851328070526,53.17961039820754,4,0,886,4,0,884]
[996333452422845652,1992666878896224768,1983.00549,1563.2312,2628.68115,2530.59619,2169.03027,2887.22339,10033,349.99129061938174,53.17656096260627,4,0,886,4,0,884]
[996333453161268486,1992666878896228736,5371.64941,4052.85742,7428.47803,3140.08374,1905.38208,7470.0083,10133,349.9925638135925,53.178847077113694,4,0,886,4,0,884]
[996345184571813541,1992690346596931200,2567.90942,1502.99158,6287.14795,4741.21826,4296.60254,5328.03857,21033,350.0006111486676,53.185910145051984,4,0,886,4,0,884]
[996345185500421615,1992690346599952896,512.41333,340.904175,952.447998,811.919861,653.396301,1002.50684,10033,350.01303234676004,53.190671871045005,4,0,886,4,0,884]
[996345186726310428,1992690346596326400,1482.73547,908.199341,2569.91187,2369.59351,2143.52246,2571.86938,10033,350.01454675826835,53.1892948816846,4,0,886,4,0,884]
[996345188025577601,1992690350895076480,1423.24744,1356.91443,1538.98157,1364.33008,1289.44287,1423.3562,10033,350.0227584165148,53.19427759395925,4,0,886,4,0,884]
[996345199195901729,1992690380956080000,2706.88281,2288.50146,3302.13062,2202.99438,1936.37634,2489.13892,10033,350.0293452645905,53.195285169696845,4,0,886,4,0,884]
[996345199877667981,1992690380956697472,2854.12891,1558.28857,4326.79492,7232.17188,6337.79785,8734.55371,10033,350.0303351433171,53.196740535282586,4,0,886,4,0,884]
[996345201396664884,1992690380956084352,2781.45166,1376.82129,5467.78369,4220.57178,3742.38257,4788.53369,10033,350.0261321962062,53.19798481970884,4,0,886,4,0,884]
[996345206995424972,1992690385255189760,3103.59863,1992.83984,4301.11865,4226.67334,3839.21021,4774.99316,10033,350.0479122092788,53.20786546717886,4,0,886,4,0,884]
[996345253401015031,1992690484035890304,2025.27539,1009.87213,3452.80664,5745.35059,4890.85156,6668.24121,20033,350.05270926924464,53.21137178613342,4,0,886,4,0,884]
[996345255270881279,1992690484035336448,4248.77246,3054.94409,6497.50732,3854.39453,3434.4397,4401.21191,10033,350.06966528208324,53.21409752486972,4,0,886,4,0,884]
[996345257746759608,1992690488334025728,6014.13525,3991.59277,9924.41504,4026.91431,3434.81201,4979.09717,10033,350.06417852689475,53.21734935775889,4,0,886,4,0,884]
[996345258402895639,1992690484035347968,916.782776,802.90271,1123.47668,1115.08264,1004.01935,1255.92053,10033,350.0737492409984,53.219408307455424,4,0,886,4,0,884]
[996345258506308633,1992690488334026240,3303.60278,2567.23438,4481.35547,3331.18408,2798.78174,4180.31201,10033,350.0753210804148,53.2205542306167,4,0,886,4,0,884]
[996345258831885139,1992690484035350400,4325.58252,3329.96851,5725.6665,3301.22607,2772.75269,4759.3335,10033,350.0702581047604,53.220316828694926,4,0,886,4,0,884]
[996345268076493925,1992690518395087232,2696.32886,1883.92004,3720.94385,3873.92529,3419.32715,4388.54736,10033,350.0821031931065,53.21962638625168,4,0,886,4,0,884]
[996345270510528637,1992690522693763200,2002.99878,1775.58362,2297.00439,1761.41919,1612.05725,1961.61963,10033,350.07652272802875,53.222638928262285,4,0,886,4,0,884]
[996345271014470841,1992690518395097472,1825.15991,1599.6377,2077.04004,1716.20618,1547.90735,1914.41931,10033,350.08367293559104,53.223831753304616,4,0,886,4,0,884]
[996345272607987194,1992690522693764992,7516.12402,6012.05029,9439.77832,6220.19189,5229.8877,7659.78027,10033,350.09590698827657,53.22753042148839,4,0,886,4,0,884]
[996345458125034694,1992690900650886784,1114.28784,1016.00867,1214.42468,1005.7735,943.662659,1081.0321,10033,350.1133625069591,53.23452162935459,4,0,886,4,0,884]
[996345459549750661,1992690896352241792,2996.30518,2137.64258,4326.46533,3226.43213,2840.40088,3770.12012,10033,350.10308502021746,53.23511588954928,4,0,886,4,0,884]
[996345460542129379,1992690896352755712,1994.81787,1513.06677,2904.50269,1341.88049,1171.78674,2017.98853,10133,350.10878442377305,53.23754838699155,4,0,886,4,0,884]
[996345462237984270,1992690896352252032,1678.21179,1392.41357,2166.28149,1754.76868,1570.80273,1965.76038,10033,350.1237127247727,53.23980484525,4,0,886,4,0,884]
[996345463309387868,1992690900650883200,2159.68921,1973.29797,2376.74243,2071.5144,1888.47473,2240.57446,10033,350.116063630589,53.23966339897672,4,0,886,4,0,884]
[996345463775950249,1992690896352817536,2433.4126,2362.78638,2492.67114,2359.60181,2301.26831,2411.48071,10033,350.1154741946978,53.24094581923243,4,0,886,4,0,884]
[996345475666830495,1992690930712003456,4762.99072,3576.96118,7620.06006,3006.38916,2636.36401,3673.33887,10033,350.1356070088574,53.24746181160455,4,0,886,4,0,884]
[996345476428371154,1992690930712001792,3109.04346,2064.74194,4586.01855,5226.7168,4411.00195,5928.6416,10033,350.1323070011987,53.246850892210034,4,0,886,4,0,884]
[996345477657472804,1992690930712011904,1807.20789,1659.30054,2019.82874,1748.71924,1588.44824,1917.22168,10033,350.1396664802691,53.25121572220062,4,0,886,4,0,884]
[996345482494038442,1992690930709960704,1289.57715,974.232178,1658.76709,1493.68042,1314.99646,1689.99951,10033,350.1515247155017,53.25878966949599,4,0,886,4,0,884]
[996345526174159216,1992691033789175680,4421.4502,3176.56567,6301.40771,3171.54419,2695.8374,3656.75488,10033,350.153598711222,53.256262971144906,4,0,886,4,0,884]
[996345527680687625,1992691038086752640,1223.86829,772.857117,2190.18823,8800.83496,7736.47021,10253.0723,20033,350.1531433031722,53.25748987663865,4,0,886,4,0,884]
[996345529021820268,1992691033795295872,3550.04395,2240.50708,5560.91357,4360.55127,3826.2207,5131.96143,10033,350.1624430521724,53.26191014554093,4,0,886,4,0,884]
[996345529526998828,1992691033789176192,2549.70288,1978.11707,3076.2981,2236.71387,2039.14758,2563.01196,10033,350.1625865683651,53.26290687088372,4,0,886,4,0,884]
[996345529554312909,1992691033795292544,4906.90039,2434.84131,9848.90332,3980.71558,3525.19751,4623.86719,11033,350.161541658077,53.26317989655958,4,0,886,4,0,884]
[996345529676902349,1992691038086754688,942.491272,544.091919,1588.99316,6477.15527,5620.53418,7358.32666,20033,350.16282311108154,53.26420375870734,4,0,886,4,0,884]
[996345531334455831,1992691033795350784,3477.41919,2413.8728,4697.72461,2382.85425,2181.55957,2553.1333,10133,350.17717935013974,53.26599926975764,4,0,886,4,0,884]
[996345531661437866,1992691033789176320,2366.5813,1735.50818,3344.2854,2448.62817,2119.41748,2816.60864,10033,350.1753363161842,53.26576920212572,4,0,886,4,0,884]
[996345532310091455,1992691038089834368,3549.4314,2896.06323,4523.17627,3076.98535,2581.7771,4004.18799,10033,350.1703200682891,53.265674411216615,4,0,886,4,0,884]
[996345532707796273,1992691038089832832,3603.37964,3008.86621,4570.44727,3320.96484,2352.68628,4526.52686,10033,350.1663441396853,53.26622550513422,4,0,886,4,0,884]
[996345543137376878,1992691068155112832,2742.63989,1380.62915,4753.29932,6283.82715,5401.24854,7118.02686,20033,350.1835899297637,53.26884705158132,4,0,886,4,0,884]
[996345545021254135,1992691072449571840,1271.12781,1195.20227,1359.06104,1169.18994,1092.03674,1270.16772,10033,350.17929154650085,53.270275919082906,4,0,886,4,0,884]
[996345550195991506,1992691068149124736,3734.62036,2240.09229,5290.70752,4988.2334,4503.7915,5618.11182,10033,350.1975253205909,53.27817117303264,4,0,886,4,0,884]
[996345550410493870,1992691068148916224,2745.65625,1865.72388,4353.56348,4108.99072,3658.31787,5405.4292,10033,350.19949636517043,53.27982194203351,4,0,886,4,0,884]
[996345550915092360,1992691068149124992,1907.62292,1353.3186,2772.20581,1241.75598,1086.88672,1408.38977,10033,350.1977877474687,53.28110812224368,4,0,886,4,0,884]
[996345550919636796,1992691072446503936,3363.43237,2044.87439,5254.86133,null,null,null,20099,350.1982189491917,53.28073521101071,4,0,886,4,0,884]
[996346281409382703,1992692549918709760,7219.92188,5809.89209,9071.02148,7865.91602,7153.3877,8555.22168,10033,350.20421018319564,53.277907270054655,4,0,886,4,0,884]
[996346287307583026,1992692545617875072,2385.84424,1408.63696,3681.72485,2815.23193,1523.91943,5313.54736,20033,350.2230660309482,53.28841025566437,4,0,886,4,0,884]
[996346287893447424,1992692549912748672,6093.72852,4478.77344,8903.55371,6828.01709,5216.00195,8816.93945,10133,350.21670469120016,53.28749433212994,4,0,886,4,0,884]
[996346287902297016,1992692549918320000,2643.66064,1854.66479,4054.90161,null,null,null,10099,350.2168168169873,53.287710416268666,4,0,886,4,0,884]
[996346289940863737,1992692549918317696,685.97644,671.204895,700.694031,684.711975,666.592163,700.340942,10033,350.2276068783748,53.29469600806413,4,0,886,4,0,884]
[996346298823727652,1992692579983777792,2974.03906,1962.48779,4443.72217,3617.0481,3141.1958,4085.0,10033,350.2307623899951,53.29182673007708,4,0,886,4,0,884]
[996346300900981838,1992692579977401984,426.00647,408.251312,442.574036,422.369232,402.740448,437.758942,10033,350.2289747648958,53.29416154860343,4,0,886,4,0,884]
[996346301647094480,1992692584275001344,3000.81812,1681.10181,4047.7793,6842.40381,6159.71338,7911.45068,10033,350.23354041276684,53.29731888299926,4,0,886,4,0,884]
[996346303820422750,1992692579977408768,1761.36755,1406.70532,2293.58472,2490.36816,2226.26196,2798.03418,10033,350.2455145132605,53.29985689657565,4,0,886,4,0,884]
[996346306322368542,1992692584278055552,1703.13916,1605.19873,1797.9104,1660.00293,1570.87244,1754.02173,10033,350.2501650205261,53.30387649370417,4,0,886,4,0,884]
[996346306857460288,1992692584278055040,1791.19385,1684.99512,1909.6853,1757.6333,1650.15735,1877.10632,10033,350.24951452704875,53.305220426479394,4,0,886,4,0,884]
[996346350236782435,1992692687354223488,732.780518,499.548157,1117.21692,1726.35034,1454.16223,2045.99976,10033,350.2574650559272,53.30334227314383,4,0,886,4,0,884]
[996346350487151361,1992692683056625280,672.668274,632.753479,704.236328,653.861633,624.119629,686.693359,10033,350.2595689693956,53.30432815312892,4,0,886,4,0,884]
[996346350747973091,1992692683056625408,4125.31787,2896.16821,5938.73193,2576.65723,2217.13037,2868.57349,10033,350.2571515808273,53.30461947260184,4,0,886,4,0,884]
[996346351204064731,1992692683056625536,2410.71875,1751.24158,3265.25171,2044.61243,1827.80054,2284.86768,10033,350.26171089382706,53.30507504130655,4,0,886,4,0,884]
[996346352809875232,1992692683056626560,3120.75586,2832.17456,3442.67139,2952.14478,2704.87378,3201.53662,10033,350.254440234852,53.3066110247353,4,0,886,4,0,884]
[996346353422417476,1992692683056626688,2629.42798,1545.8407,4433.31055,5860.39697,5244.06348,6802.08447,10033,350.2627074716248,53.30909848088312,4,0,886,4,0,884]
[996346354905839404,1992692683056627456,3776.95288,2596.70923,5594.04639,4729.68408,4078.68726,5556.55811,10033,350.273339407257,53.311388201600565,4,0,886,4,0,884]
[996346356251661876,1992692683056782208,2010.27051,1234.53931,3421.5437,2379.89185,2085.5144,2676.56299,10033,350.2756733029247,53.31433047455773,4,0,886,4,0,884]
[996346356941948500,1992692683056627840,2790.81665,1939.18433,3887.84644,2722.55078,2447.60278,3061.38281,10033,350.27197153259,53.31373742111963,4,0,886,4,0,884]
[996346370378599008,1992692717416369152,4749.64307,3899.30103,6061.48193,3884.99634,3345.88159,4577.42383,10033,350.28450430710404,53.32151610056876,4,0,886,4,0,884]
[996346370690353246,1992692721717007360,2818.44458,2154.34058,3789.10229,2756.11792,2403.58301,3096.94312,10033,350.2858888153202,53.32111561154393,4,0,886,4,0,884]
[996346560229454067,1992693095373497472,3905.8103,2642.3418,5414.31201,4173.19971,3627.20361,4760.52588,10033,350.31136168894847,53.33503743973018,4,0,886,4,0,884]
[996346561767172136,1992693095373498112,3549.64893,2388.57837,5019.17676,3503.47339,3117.05469,3986.62744,10033,350.327713661691,53.33648977105808,4,0,886,4,0,884]
[996346563129213043,1992693095373690240,2138.44873,990.975891,4591.41797,5792.6665,5108.95605,6442.6709,20033,350.32136712668296,53.33746899585144,4,0,886,4,0,884]
[996346563389851575,1992693095380159744,1552.35767,872.38501,2447.2063,1359.12036,1107.78821,1612.09937,10033,350.31709390678884,53.33700511340621,4,0,886,4,0,884]
[996346576200664384,1992693129739948032,2981.55005,1693.35645,5072.92578,2789.91626,2389.8811,3199.72388,20033,350.3309620451497,53.34335914689108,4,0,886,4,0,884]
[996346577188408913,1992693134030844160,814.343933,447.131165,1929.88855,5777.03271,5270.72803,6403.3501,20033,350.341994575149,53.34761600654318,4,0,886,4,0,884]
[996346578377819405,1992693134033866368,4752.05908,3905.00806,6043.00684,4524.67041,3921.52515,5634.21924,10033,350.34630339194547,53.346672279371575,4,0,886,4,0,884]
[996346579701337118,1992693129733243136,2909.97852,1743.46912,4498.63135,5530.83252,5005.83057,6383.98975,10033,350.35515726188845,53.35073940200783,4,0,886,4,0,884]
[996346580074248849,1992693134033865728,4825.97363,3640.77808,7112.11523,4193.13818,3134.0166,5608.59131,10033,350.34280917675454,53.34804774408577,4,0,886,4,0,884]
[996346580271257221,1992693129733242880,2347.76147,1924.94739,3014.04077,2338.24048,2052.55469,2683.99023,10033,350.34811338711444,53.34967485783266,4,0,886,4,0,884]
[996346627223322670,1992693237113080704,5781.88965,4610.52734,7193.97998,4398.24365,3757.07275,5190.59326,10033,350.35789356240844,53.35397644244319,4,0,886,4,0,884]
[996346627382058675,1992693237113080448,3164.53979,2236.3396,4263.35596,4350.68311,3783.15625,5225.04834,10033,350.3576906620882,53.3548600013878,4,0,886,4,0,884]
[996346630177141594,1992693232812465536,1605.5415,1320.78955,2020.5564,1606.53381,1464.94043,1805.41821,10033,350.37446883955107,53.36011303260586,4,0,886,4,0,884]
[996346630577368661,1992693237113080960,3181.92236,2368.48779,5616.521,4333.43994,3628.06396,5024.16064,10033,350.377264715687,53.36069908401799,4,0,886,4,0,884]
[996346631058675062,1992693232819334784,3200.7041,1988.95593,4799.54736,3935.2168,3490.90112,4481.19727,10033,350.37637637854743,53.361742146724325,4,0,886,4,0,884]
[996346631909595025,1992693232812648448,2979.26611,2004.04517,4359.646,3032.90479,2695.3938,3438.77905,10033,350.37321670313213,53.36188397653533,4,0,886,4,0,884]
[996346632528440000,1992693237113080192,1243.90222,1160.32971,1316.53333,1278.78088,1190.29028,1360.07886,10033,350.3758163132819,53.36220001672556,4,0,886,4,0,884]
[996346643272764972,1992693267179122176,2156.78027,1626.41663,3270.21411,1270.91785,1172.80029,1390.56885,10033,350.3898021235511,53.36554483405966,4,0,886,4,0,884]
[996346643416872678,1992693267172209408,836.339111,793.563477,895.03186,837.772156,798.499512,870.120789,10033,350.3882866772697,53.3659780473098,4,0,886,4,0,884]
[996346644306917024,1992693267172212864,1117.83093,944.076233,1310.78845,1046.1864,946.542297,1151.51965,10033,350.3936365732009,53.3701595927901,4,0,886,4,0,884]
[996346645172176474,1992693267179100672,4618.62207,3264.34424,6226.24365,2498.29028,2185.11865,2776.15137,10033,350.38406506228034,53.36850327083108,4,0,886,4,0,884]
[996346645274230634,1992693267172211200,1717.00256,1385.53479,2265.41455,1464.4491,1308.25232,1598.21973,10033,350.384125742178,53.368989421937606,4,0,886,4,0,884]
[996346645351649264,1992693267172212480,3599.677,2635.58521,4793.50391,2783.36182,2385.4751,3399.36426,10033,350.38708397655864,53.37002403257326,4,0,886,4,0,884]
[996346650570823427,1992693267182377600,2447.69946,1501.76038,3763.40015,3418.25562,2948.00439,3839.36719,20033,350.4053587683242,53.37794364905906,4,0,886,4,0,884]
[996349581229649203,1992699142687607680,3849.81592,2209.78003,5197.79102,5931.86426,5187.95703,6960.45703,10033,350.4167607884686,53.37900318658193,4,0,886,4,0,884]
[996349588080062585,1992699146988078592,2924.61523,1429.96484,6674.52393,7811.2627,6689.91895,8975.18359,11033,350.4282726832588,53.38887113373018,4,0,886,4,0,884]
[996349588124350405,1992699142687611264,2893.82959,1979.849,4074.58398,3070.62793,2689.0144,3483.11108,10033,350.42583285708025,53.388301386435934,4,0,886,4,0,884]
[996349598045910869,1992699177047228160,2597.37207,1747.58264,3937.2085,11515.0439,10187.9189,13006.083,10033,350.4382380467948,53.39065060725351,4,0,886,4,0,884]
[996349599348129085,1992699177047227776,4302.41455,3296.30469,5783.93018,3139.41138,2719.45068,4359.28809,10033,350.4351142875732,53.39031120160156,4,0,886,4,0,884]
[996349601110407478,1992699177057380224,2380.57666,1346.07288,4547.6748,8037.81689,6944.66895,9348.90625,20033,350.44012988179094,53.39550071096469,4,0,886,4,0,884]
[996349653351632839,1992699284427031808,354.588135,344.545807,366.002716,360.358704,350.229584,369.91156,10033,350.4746720166633,53.40632558300592,4,0,886,4,0,884]
[996349653646099600,1992699280133640192,3594.86548,2577.60327,5385.16016,5878.47461,5037.46094,6675.25488,10033,350.4716058722636,53.40684764207181,4,0,886,4,0,884]
[996349653840742883,1992699280126459008,3535.56226,2411.01489,4913.21094,3791.41724,3408.11646,4227.74561,10033,350.47705858218734,53.40823632474561,4,0,886,4,0,884]
[996349654686174453,1992699280126461696,3819.51318,3029.96265,5156.22217,3238.00684,2750.60156,4141.63232,10033,350.4798200437562,53.4102588196368,4,0,886,4,0,884]
[996349655174303990,1992699284427031424,4980.16602,3816.86426,7151.08496,3972.88232,3169.55469,5687.42725,10033,350.4725696534873,53.40815594560522,4,0,886,4,0,884]
[996349655763625584,1992699280126571776,3795.94531,2058.05615,6385.95459,2155.59009,1959.45129,2438.02393,10133,350.4732822663112,53.41050887507528,4,0,886,4,0,884]
[996349656847054684,1992699280126462976,3999.48999,2674.5437,8242.19531,3257.67871,2821.78687,3642.31396,10033,350.4771599235377,53.41258379723041,4,0,886,4,0,884]
[996349668999403541,1992699314486207360,1187.99316,905.604919,1711.4176,905.261353,805.327698,1045.29675,10033,350.488074736144,53.41786040139814,4,0,886,4,0,884]
[996349669494715130,1992699314486208768,6727.29834,5058.64697,8931.31738,5097.2417,4137.1875,6515.42285,10033,350.4933194302636,53.41887689623363,4,0,886,4,0,884]
[996349670770872040,1992699314493480448,5350.67676,3903.98364,7218.31738,4747.77588,3847.07153,5998.92383,10033,350.498491805926,53.41881182087447,4,0,886,4,0,884]
[996349670871222561,1992699318786769280,2084.30371,1636.0603,3001.82153,null,null,null,10099,350.49867411505807,53.41928902770455,4,0,886,4,0,884]
[996349858583704055,1992699692443340288,3320.00977,2015.20398,4574.97656,3222.87183,2913.89453,3571.93042,10033,350.51550076155735,53.42996609938209,4,0,886,4,0,884]
[996349860594260358,1992699692443344256,3662.54517,2846.53247,4794.72412,2426.18872,2201.27441,2745.88965,10033,350.5321360889563,53.433661841630666,4,0,886,4,0,884]
[996349862450571397,1992699696744906368,2997.25488,1856.73035,4114.4043,2000.1593,1758.69507,2372.9834,10033,350.5308761184073,53.43572774177344,4,0,886,4,0,884]
[996349874751860726,1992699726803178240,960.629333,537.589966,1893.23669,10575.9922,1013.93176,12717.3672,20133,350.536095488746,53.43958789669033,4,0,886,4,0,884]
[996349876077398457,1992699726803091968,3751.51733,2660.66724,5217.7334,3796.92896,3373.94067,4528.97119,10033,350.54471543788094,53.44406407173596,4,0,886,4,0,884]
[996349878576579195,1992699726803179008,4064.68896,2814.4624,5735.87207,2741.02441,2458.57178,3072.82886,10033,350.5472870713018,53.4440494909647,4,0,886,4,0,884]
[996349878806642553,1992699726803093376,2075.09692,1646.28381,2747.34204,2192.17529,1943.7865,2505.29614,10033,350.552689858868,53.44588913004967,4,0,886,4,0,884]
[996349879433518060,1992699731103629568,5179.24365,4190.14209,6279.37793,4247.0874,3542.30176,5175.40771,10033,350.5507480305322,53.44781895721719,4,0,886,4,0,884]
[996349925757518386,1992699829882311296,3037.39771,2242.5625,4072.90234,2816.54785,2439.10864,3342.37476,10033,350.5621858072715,53.4501564411016,4,0,886,4,0,884]
[996349930205324803,1992699829882321024,4209.51025,3133.96631,5620.68311,2569.04028,2214.42944,2815.85352,10033,350.5758972504293,53.457494156628336,4,0,886,4,0,884]
[996349931228923696,1992699834182844544,2987.3396,2570.50195,3475.94531,2712.89575,2469.27026,3009.91479,10033,350.579449516599,53.45962802430743,4,0,886,4,0,884]
[996349931302731503,1992699829882320896,3701.27319,2696.30444,4943.44287,3453.70044,2913.12427,4107.78662,10033,350.58192385998115,53.46051204622199,4,0,886,4,0,884]
[996349931401652535,1992699829882321536,2430.49414,1979.34949,2962.1604,3412.51807,2917.02051,4141.94873,10033,350.5850648121613,53.46084260950286,4,0,886,4,0,884]
[996349931569736940,1992699829882399104,619.082153,583.417725,656.960999,634.506592,592.679749,685.396423,10033,350.5849214404925,53.46199618318538,4,0,886,4,0,884]
[996349941030685575,1992699864242058496,2734.40039,1822.44482,4403.56885,3434.35083,3039.64844,4008.58691,10033,350.59080014634804,53.46047404902104,4,0,886,4,0,884]
[996349942544442418,1992699864242136960,2655.61572,1751.44531,4003.73145,3102.30566,2761.27515,3458.48291,10033,350.59554687106333,53.464775729535575,4,0,886,4,0,884]
[996349945309913667,1992699864242062464,4257.86328,3255.8418,5462.28955,4901.82178,4028.82373,6508.07178,10033,350.6026145435405,53.466113364389024,4,0,886,4,0,884]
[996350681341705236,1992701341710818560,3089.78223,1925.17334,4667.34229,3924.01099,3436.9812,4542.76123,10033,350.6225857407358,53.47661179568399,4,0,886,4,0,884]
[996350682141222320,1992701341718476800,2943.4292,2111.03247,4783.06934,5720.62012,5109.05713,6464.17432,20033,350.6113040110879,53.47505504342421,4,0,886,4,0,884]
[996350683131836621,1992701341710820224,4812.33447,3671.57788,6692.23047,4463.59326,2904.02222,5553.6084,10033,350.62194463556693,53.47951135254396,4,0,886,4,0,884]
[996350685165688848,1992701341710821504,3328.03467,2313.32422,4954.29199,4892.88525,4150.73047,5699.22656,10033,350.6371324926376,53.48173548618249,4,0,886,4,0,884]
[996350686131442653,1992701341710821248,4511.23584,3405.26245,6032.19775,3642.39282,2999.52222,5114.8916,10033,350.62587205467406,53.48127936685408,4,0,886,4,0,884]
[996350697570217181,1992701380371389312,1622.64124,1216.88062,2369.41284,2113.51367,1889.56543,2364.34766,10033,350.6408482045779,53.48613288730586,4,0,886,4,0,884]
[996350698283595556,1992701376070563328,4832.24854,3446.3999,6536.09521,6587.18408,5527.72803,8450.45312,10033,350.64429088144846,53.48753469242215,4,0,886,4,0,884]
[996350700773794101,1992701380371388672,3190.19678,2249.75146,4312.47559,4753.2207,3920.15967,5728.19629,10033,350.6494215264373,53.49293917463778,4,0,886,4,0,884]
[996350702380775975,1992701376070629632,2953.2644,1965.92432,4536.23877,3186.97144,2788.83521,3535.29224,10033,350.66296162224467,53.4943218807048,4,0,886,4,0,884]
[996350703036311929,1992701376070629888,2992.97583,1981.74146,4393.22217,10251.4629,8909.7998,12064.4766,20033,350.66140810190905,53.4961609287546,4,0,886,4,0,884]
[996350703078907370,1992701380371388928,500.585602,396.429077,711.982727,1072.70764,942.583191,1223.93347,10033,350.6500413958856,53.49153678033407,4,0,886,4,0,884]
[996350703101636430,1992701376070566784,2195.97632,1616.02356,3207.36499,1221.27625,1111.37585,1329.27417,10033,350.6502002333456,53.49163132030731,4,0,886,4,0,884]
[996350749647361598,1992701479157662336,2211.00439,1196.06372,4032.2522,1595.52271,1384.59814,1887.08655,20033,350.67343432404806,53.49974242357559,4,0,886,4,0,884]
[996350751706232611,1992701483450603392,4373.10986,3865.58838,5287.86865,3949.36523,3603.52637,4514.5249,10033,350.67317344295867,53.50250902673022,4,0,886,4,0,884]
[996350751729884962,1992701479157665536,2232.37524,1657.56836,3852.22559,null,null,null,10099,350.6740844303155,53.50267036817704,4,0,886,4,0,884]
[996350756164441214,1992701479149789312,4994.96729,3300.96484,7387.9502,4721.53809,3999.04468,5609.09766,10033,350.6873368769432,53.50973595377048,4,0,886,4,0,884]
[996350756595291603,1992701479157712640,4410.91455,2883.33691,6431.10498,5148.5166,4485.00586,5972.67041,10033,350.6864906555512,53.51057137318274,4,0,886,4,0,884]
[996350765381204273,1992701513509526272,1554.41602,1397.48926,1711.9646,1580.10364,1436.38672,1717.99561,10033,350.68934942668113,53.506770961419306,4,0,886,4,0,884]
[996350766687676153,1992701513509585024,1287.19238,961.479126,1940.39148,931.798889,800.933533,1049.26782,10033,350.69905968621464,53.51081848091132,4,0,886,4,0,884]
[996350768276873844,1992701513509528448,6179.10938,4923.53516,8248.77637,4668.79883,3960.54419,5629.02783,10033,350.69003144776445,53.51302256802793,4,0,886,4,0,884]
[996350768816730391,1992701513509529600,1731.10498,1513.74512,2078.83472,1836.33667,1665.2207,2044.58276,10033,350.6969831067805,53.51440157425879,4,0,886,4,0,884]
[996350769410851439,1992701517807236992,3517.17383,2251.08423,5974.32617,null,null,null,10099,350.6980261662158,53.51589397682493,4,0,886,4,0,884]
[996350769418334803,1992701517810449024,1611.09143,1445.78979,1793.25513,1844.5271,1628.48572,2038.18823,10033,350.6983215499006,53.51611667268056,4,0,886,4,0,884]
[996350770131399851,1992701513517540224,3031.12524,1791.08154,4506.7168,4546.43359,4188.2793,5166.81055,10033,350.7081693976301,53.51591877219493,4,0,886,4,0,884]
[996350772933688682,1992701517810341376,451.184509,391.107513,556.23999,476.454071,433.862061,531.033203,10033,350.7098686144068,53.51927007042882,4,0,886,4,0,884]
[996350773576031958,1992701517810340992,2595.31128,1684.32544,3843.19287,2726.35669,2483.83398,3103.69043,10033,350.70715198368885,53.52120264975278,4,0,886,4,0,884]
[996350773899659153,1992701513509532288,5208.72266,3881.15356,7022.50928,2938.64111,2594.97119,3643.47021,10033,350.71333620031373,53.52366050342174,4,0,886,4,0,884]
[996350955812172488,1992701895767463552,3156.74707,3009.97778,3349.21143,3157.17407,3000.68604,3314.59717,10033,350.7247596160472,53.523891438854726,4,0,886,4,0,884]
[996350956463872914,1992701891466656000,1448.56873,1301.67688,1615.52441,1273.30762,1191.24438,1346.85291,10033,350.72632340923406,53.52676676414252,4,0,886,4,0,884]
[996350958469163558,1992701891466708608,2597.7627,1714.05188,4115.29736,2393.84326,2153.93042,2701.74634,10033,350.72576454661043,53.52885502330604,4,0,886,4,0,884]
[996350959631524660,1992701891466656384,1815.71692,1534.97437,2330.85596,1635.61243,1483.40356,1794.33887,10033,350.73267907662427,53.52910041306828,4,0,886,4,0,884]
[996350959841999394,1992701891466715520,2194.82617,1406.87549,3753.24731,3477.48413,3070.16772,3876.14746,10033,350.7347890979756,53.52829701575105,4,0,886,4,0,884]
[996350972869359210,1992701925826396544,4644.32373,3204.16309,5719.35498,2463.823,2185.77661,2879.69336,10033,350.75169454151774,53.53554352290222,4,0,886,4,0,884]
[996350973305697925,1992701925826396672,5175.43066,3721.39648,6789.34424,3153.98193,2609.49805,5874.06982,10133,350.7471241600656,53.536365193114605,4,0,886,4,0,884]
[996350975084193817,1992701925826447616,2154.2146,1119.55615,3457.18823,6236.59082,5558.27979,7399.10889,20033,350.7519095982772,53.53903500227612,4,0,886,4,0,884]
[996350976137371988,1992701930124269696,5789.38867,2790.69092,7944.69824,4199.34082,3812.41406,4737.93359,10033,350.7586435591164,53.53865829228855,4,0,886,4,0,884]
[996350979662878602,1992701925826447872,1728.58484,1123.43298,3465.87085,5150.3125,4485.63525,5771.57715,10033,350.7607025033024,53.5451916232413,4,0,886,4,0,884]
[996351024807139310,1992702033203317504,2242.57471,1299.17688,3332.1687,2462.49805,2130.44507,2836.77222,20033,350.7732391656965,53.54810506352437,4,0,886,4,0,884]
[996351026235303694,1992702033206415744,1220.60632,1201.32507,1240.7085,1214.69458,1196.53308,1233.19934,10033,350.7704087414976,53.550451816886536,4,0,886,4,0,884]
[996351026447211987,1992702028913861376,4687.28613,2988.67212,6726.84961,3306.89331,2897.01489,3802.61768,10033,350.772329039864,53.549996792677874,4,0,886,4,0,884]
[996351026704452043,1992702028905613824,2494.71826,1854.53162,3386.427,2645.72095,2315.65479,3045.93433,10033,350.7755350653247,53.55111521262116,4,0,886,4,0,884]
[996351026955259342,1992702028913862912,2718.19849,2004.40796,3816.448,3223.35767,2711.22192,3647.57104,10033,350.77269593721496,53.55107121363443,4,0,886,4,0,884]
[996351027072583582,1992702033201790720,1965.87952,1038.25232,3429.72241,null,null,null,10099,350.77532358827807,53.55143339180936,4,0,886,4,0,884]
[996351027541964786,1992702033206526080,3378.80054,2141.7666,5128.21289,4200.03271,3789.14429,4695.72559,10033,350.78083995160034,53.550013312616784,4,0,886,4,0,884]
[996351028546802978,1992702033206416256,2006.29102,1940.6543,2078.39355,2007.28345,1946.16638,2072.83057,10033,350.7854073546052,53.55205908201015,4,0,886,4,0,884]
[996351029174969755,1992702033206416000,2005.01184,1918.42407,2128.42944,1963.79602,1868.16992,2086.76221,10033,350.78766962944854,53.55490185441888,4,0,886,4,0,884]
[996351029406012598,1992702033206415872,3280.51978,2160.81323,6474.41553,2362.3335,2163.27417,2591.71069,10033,350.7897442070381,53.55608660462966,4,0,886,4,0,884]
[996351042322784428,1992702063273715712,1996.28833,1036.95337,3016.50073,2557.51929,2127.34204,2932.5835,10033,350.80389633591926,53.562412574936026,4,0,886,4,0,884]
[996351044093321108,1992702063265353088,3819.47632,2841.72778,5452.65039,3271.80811,2818.15381,3771.50903,10033,350.7994149550606,53.56331362464677,4,0,886,4,0,884]
[996351045748104321,1992702063265353216,2754.6853,1959.42603,3956.66211,3104.92578,2686.23877,3516.8457,10033,350.81251164970496,53.56474277061281,4,0,886,4,0,884]
[996351046375637453,1992702063265353344,3541.05981,2654.77856,4672.4917,2503.5979,2245.9314,2872.15674,10033,350.8128145560599,53.56711724624908,4,0,886,4,0,884]
[996397961497739579,1992795899710511872,1843.48547,1564.52466,2186.86279,1959.71545,1725.47412,2208.41431,10033,350.82300352506905,53.57406772079306,4,0,886,4,0,884]
[996397976750184107,1992795934073686656,2537.34058,1020.22333,5178.65527,3904.57446,3414.15186,4380.73975,20033,350.8510583131481,53.58222569743104,4,0,886,4,0,884]
[996397978828979173,1992795934070998016,3351.6604,2386.92407,4992.64551,4244.26562,3705.41187,4686.10938,10033,350.8479510164529,53.58658975703026,4,0,886,4,0,884]
[996397979120318748,1992795934073688192,3072.72363,1823.74426,4676.5332,8657.68359,7463.27539,10036.8203,20033,350.8528953478576,53.586082037376265,4,0,886,4,0,884]
[996397979284089506,1992795934070273408,2621.72876,1805.46887,3599.7915,5332.12842,4687.12695,6190.91846,10033,350.8523580845519,53.587062814213326,4,0,886,4,0,884]
[996397981248143848,1992795938370951936,835.75592,824.605591,850.301575,838.470703,827.846313,850.229797,10033,350.8653564555781,53.58979068527635,4,0,886,4,0,884]
[996397982463107534,1992795938371366528,3949.07178,2067.1731,6649.78955,5843.22266,5016.2251,6640.11719,10033,350.86126727528904,53.59058311304848,4,0,886,4,0,884]
[996397982682740263,1992795934070279808,2788.67456,1805.45935,4262.33887,6102.42676,5386.57129,7061.9873,10033,350.85714219266663,53.58996839350441,4,0,886,4,0,884]
[996398033269094183,1992796037152942336,2664.49902,1669.8385,4059.13281,5080.79834,4409.28955,6036.1333,10033,350.88935582190135,53.60287345485224,4,0,886,4,0,884]
[996398033471134482,1992796041450165120,2237.78857,1998.28345,2529.55933,2178.01953,1998.84485,2437.50659,10033,350.894529622495,53.60441709832951,4,0,886,4,0,884]
[996398034737564613,1992796041450164480,1404.72632,1118.10535,1730.38672,1086.16357,975.981812,1219.94495,10033,350.889169099518,53.60344974389107,4,0,886,4,0,884]
[996398045182937820,1992796071509266560,1685.92737,1328.41565,2181.93945,1238.10938,1140.2688,1374.71558,10033,350.8981136584511,53.60577341030291,4,0,886,4,0,884]
[996398051382637796,1992796071509286144,1836.36365,1101.56433,2709.68213,6364.69824,5510.26611,7363.55225,10033,350.90781438148434,53.613896329587874,4,0,886,4,0,884]
[996398052840062324,1992796075809900672,4411.74365,3869.30908,5027.21973,4973.55664,4617.74561,5290.10254,10033,350.9168948156989,53.61884314978891,4,0,886,4,0,884]
[996398233578163183,1992796449466419200,1073.32556,1054.5105,1093.19336,1075.9314,1057.70166,1095.96509,10033,350.92357003047897,53.61678781074678,4,0,886,4,0,884]
[996398234184785351,1992796453767024000,2850.07031,2311.7522,3571.20923,2526.33032,2257.57886,2882.29004,10033,350.92501705383347,53.618438224498114,4,0,886,4,0,884]
[996398236635681004,1992796453767023232,1574.86914,1412.26575,1753.47095,1498.97168,1380.40125,1646.90637,10033,350.92985027032347,53.62197683738847,4,0,886,4,0,884]
[996398240076875695,1992796449467107200,3465.47607,2369.90796,4514.42188,3131.7644,2663.09644,3467.11719,10033,350.93654930269986,53.62560402166765,4,0,886,4,0,884]
[996398241376476624,1992796449467110144,2221.28418,1117.80505,3212.7251,4464.03955,3912.5498,4993.04785,20033,350.9395571423621,53.62798308334572,4,0,886,4,0,884]
[996398252863069171,1992796483826852096,1076.70142,842.322449,1470.98914,989.230042,868.088074,1155.09778,10033,350.9477333959938,53.63130459279712,4,0,886,4,0,884]
[996398253849404301,1992796483826193152,3584.71094,2607.17188,4921.55811,2836.87109,2508.11768,3215.9502,10033,350.95493157622155,53.6341062678067,4,0,886,4,0,884]
[996398254225205217,1992796483826199424,3048.84229,2452.77515,3834.11401,2465.53906,2149.50244,2818.18164,10033,350.95842878522546,53.63629352283366,4,0,886,4,0,884]
[996398256988107908,1992796483829697152,5392.47607,3742.5127,7936.33301,null,null,null,10099,350.9591086437923,53.63607246216577,4,0,886,4,0,884]
[996398257627314438,1992796483826201728,1466.70349,1233.16345,2082.60767,1465.95605,1302.53259,1650.76184,10033,350.9586900105239,53.63803383970352,4,0,886,4,0,884]
[996398258654153960,1992796483826210176,1452.64038,1216.104,1784.8844,1095.88879,984.7771,1183.23584,10033,350.9680037718404,53.6415354731639,4,0,886,4,0,884]
[996398302842315612,1992796586906081920,764.156921,641.763306,910.504883,702.071045,629.188171,797.437195,10033,350.9747894011706,53.64261786815148,4,0,886,4,0,884]
[996398308066340830,1992796586905448704,840.160217,766.966187,928.910034,713.339355,677.70575,745.311462,10033,350.9942691033025,53.65053694578117,4,0,886,4,0,884]
[996398308859419269,1992796591205975424,1981.35718,1607.9469,2475.58838,1613.84717,1466.49597,1760.60803,10033,350.99042122127594,53.65042561001851,4,0,886,4,0,884]
[996398320371159061,1992796625565713920,5066.57861,4103.24951,6430.06396,5027.87842,4304.93311,6512.02148,10033,351.006743828923,53.65440042304138,4,0,886,4,0,884]
[996398321279821653,1992796625565713280,1686.4209,1581.57202,1805.92639,1688.33545,1578.87354,1813.83801,10033,351.007746847301,53.65795234953298,4,0,886,4,0,884]
[996398326924293726,1992796625565712512,2808.81274,2421.96558,3232.97534,2410.43604,2137.92798,2869.96191,10033,351.01816086445825,53.66414332692884,4,0,886,4,0,884]
[996398327085403835,1992796621265220864,3734.46484,2669.27124,5692.28418,4122.69482,3532.80762,4890.03369,10033,351.0222464946385,53.665085635532016,4,0,886,4,0,884]
[996399059948684130,1992798098733982592,2139.00562,1838.08105,2426.88184,1971.63574,1799.64832,2222.57642,10033,351.0358224497907,53.66999911724249,4,0,886,4,0,884]
[996399062709750154,1992798103034462592,2205.50659,1696.01807,2834.71899,2348.47876,2098.7124,2648.28296,10033,351.041804728036,53.67177296711941,4,0,886,4,0,884]
[996399063418974059,1992798098737709312,2223.93213,1252.771,3990.79858,11339.0615,9939.83496,13143.0918,20033,351.0465587487308,53.6729692581326,4,0,886,4,0,884]
[996399063804987910,1992798098733997056,3926.01465,2713.55908,6520.06982,3471.60278,2850.70776,4051.17212,10033,351.04851596213285,53.67473038113058,4,0,886,4,0,884]
[996399063881770317,1992798103034462464,5614.76709,3897.44946,7350.91699,4810.43311,4145.78125,5681.14648,10033,351.0446500432346,53.67355152718034,4,0,886,4,0,884]
[996399064715009953,1992798098733993984,1202.34595,1129.02148,1276.82886,1192.04529,1118.30237,1280.06641,10033,351.040502131404,53.67390810607967,4,0,886,4,0,884]
[996399065931867277,1992798103034461696,976.422974,654.589966,1504.76062,2767.04785,2457.29761,3070.37231,10033,351.047455090929,53.67779939909854,4,0,886,4,0,884]
[996399076109046183,1992798133093748352,2614.84229,1927.5946,3689.32568,3043.02734,2678.18896,3595.66284,10033,351.05306289804844,53.67860824953114,4,0,886,4,0,884]
[996399082287289940,1992798133093767424,4033.16602,2444.09253,6214.3374,3036.79565,2725.39136,3405.75391,10033,351.06242598234724,53.68629944876295,4,0,886,4,0,884]
[996399126826096281,1992798236176781056,2641.34229,1033.50354,3877.6582,3787.72534,3385.0459,4215.59619,21033,351.0766459592113,53.687849069394815,4,0,886,4,0,884]
[996399132775895796,1992798240473414784,1923.05518,1761.40039,2094.28369,1831.05884,1695.89954,1976.52246,10033,351.09626408504204,53.69888076014678,4,0,886,4,0,884]
[996399133060920200,1992798236173019264,3095.63794,2026.76648,5397.61279,2937.29443,2639.31421,3289.52051,10033,351.1002488720727,53.7003420172874,4,0,886,4,0,884]
[996399133709336037,1992798236173012864,4004.46143,2739.46289,6660.78906,2704.69214,2359.18628,2936.53442,10033,351.08935678318227,53.69792962345922,4,0,886,4,0,884]
[996399145202429575,1992798274833153280,2447.68262,2019.69373,3056.15308,2263.11646,1998.79639,2561.0249,10033,351.1123995695966,53.70326342620003,4,0,886,4,0,884]
[996399145309752219,1992798270532772352,6029.12207,4477.99756,8129.62744,3628.76636,3112.71973,4074.91211,10033,351.11365058460547,53.70450069645789,4,0,886,4,0,884]
[996399152398672781,1992798274833152896,2685.38232,2482.34863,2905.229,2609.25854,2434.37939,2812.41382,10033,351.1263488473535,53.71563035765315,4,0,886,4,0,884]
[996399334770382582,1992798648489932160,1131.00073,1016.07977,1255.41406,1224.70837,1122.33203,1364.4043,10033,351.138779637133,53.71764010844886,4,0,886,4,0,884]
[996399336515964844,1992798648490452608,1816.41589,1069.52197,2535.20752,1097.802,930.496765,1261.3811,10033,351.13833922893446,53.71992630625969,4,0,886,4,0,884]
[996399339773478507,1992798648490547712,3301.21411,1963.35779,5404.0127,8102.33545,7026.09326,9352.35254,10033,351.14597617181124,53.7232082707451,4,0,886,4,0,884]
[996399340901193765,1992798648489950720,2331.10132,1795.95813,3131.84546,2768.38721,2374.13599,3287.63843,10033,351.147238469687,53.72456156657192,4,0,886,4,0,884]
[996399353528475806,1992798687151727232,617.565186,549.328064,686.198303,663.60437,592.162048,737.776367,10033,351.1647002316762,53.73089743436008,4,0,886,4,0,884]
[996399356630465781,1992798682853715712,2543.49658,1472.29553,4332.1167,2085.95142,1822.90942,2367.73926,20033,351.16659559445856,53.73298742124508,4,0,886,4,0,884]
[996399402437190243,1992798790229460736,1356.30359,1306.26172,1417.8363,1354.87317,1311.20789,1393.71362,10033,351.1846851435241,53.738679922719605,4,0,886,4,0,884]
[996399403115713155,1992798785928950784,2642.22095,1594.34326,4387.49219,2253.87695,1891.1084,2578.32129,10033,351.19250520386834,53.74115594055361,4,0,886,4,0,884]
[996399403675735076,1992798790229459712,654.603882,630.697205,688.194458,652.571411,624.858643,681.706909,10033,351.1909008009273,53.74262405082162,4,0,886,4,0,884]
[996399404175033884,1992798790229458944,2601.81738,2332.53955,2896.60986,2448.2688,2168.44287,2935.96924,10033,351.184592928119,53.74077725696765,4,0,886,4,0,884]
[996399404206818988,1992798790223018240,1556.84033,1353.76526,1833.2915,null,null,null,10099,351.1840189483785,53.74105965797809,4,0,886,4,0,884]
[996399404644448195,1992798790229458304,2927.13135,2153.94653,4305.67773,3511.84424,2987.81665,4137.05664,10033,351.1824468120876,53.7416011430448,4,0,886,4,0,884]
[996399404734364805,1992798790229457920,4217.46094,3516.89746,5514.56787,3815.823,3214.25,4572.66113,10033,351.1847564220704,53.74277415776914,4,0,886,4,0,884]
[996399405739723061,1992798785928961152,2240.65259,1562.14429,3487.82666,2252.37061,1986.79016,2560.5835,10033,351.1895512496452,53.74494388114359,4,0,886,4,0,884]
[996399405895927843,1992798785933030016,2697.67725,1656.31458,4419.76807,2788.94507,2383.20776,3103.60327,10033,351.1937436818709,53.74145629947304,4,0,886,4,0,884]
[996399409021051371,1992798785928972288,3944.38965,2818.49707,6298.45703,3810.94263,3283.80811,4397.72314,10033,351.19786470915875,53.74863310723792,4,0,886,4,0,884]
[996399409454510191,1992798790229660672,7094.16455,5678.55664,8481.6084,6785.76904,5718.35205,8169.83105,10033,351.2043631107195,53.749787102551934,4,0,886,4,0,884]
[996399419120399767,1992798820289164672,4001.06177,2294.7854,6833.47412,3871.54443,3435.36646,4285.80176,10033,351.21202216533857,53.749709228272586,4,0,886,4,0,884]
[996399421333591048,1992798824589195392,2643.37134,2337.30713,3077.54736,2516.91895,2200.63892,2814.75732,10033,351.20910826143785,53.7528692992662,4,0,886,4,0,884]
[996399422392417918,1992798824589194624,4176.28857,2760.89893,5877.75439,null,null,null,10099,351.2151436300477,53.755369227087535,4,0,886,4,0,884]
[996399422579648091,1992798824582749568,984.055603,901.404297,1078.63733,1060.94971,983.611206,1156.82544,10033,351.2144953969208,53.75543037501908,4,0,886,4,0,884]
[996399422997366045,1992798820298676224,2433.62842,1519.42566,3936.85156,9333.44141,8121.12842,11046.7861,10033,351.21624084766023,53.75760676971576,4,0,886,4,0,884]
[996399424471030683,1992804695803998592,3029.21313,1756.2583,5427.31494,3526.98779,3139.26709,3969.3894,10033,351.23207962068534,53.75891746010456,4,0,886,4,0,884]
[996399424661580826,1992798820288736128,3599.35303,2468.16748,6073.64648,4387.7002,3703.66626,5731.17334,10033,351.2268038222525,53.75782518030274,4,0,886,4,0,884]
[996399425144842707,1992798824589194752,2713.56128,2469.07373,3040.39575,2658.66699,2394.26685,2950.29956,10033,351.22997959225944,53.7606181818298,4,0,886,4,0,884]
[996399425996728818,1992798824589194112,1144.52271,1095.36597,1196.19214,1164.2749,1108.63672,1222.83215,10033,351.2219062644277,53.759128046558494,4,0,886,4,0,884]
[996399426969394630,1992798824589192320,2901.46606,2160.19873,3852.39087,2486.7522,2189.51221,2862.69897,10033,351.2247756013484,53.761759232603616,4,0,886,4,0,884]
[996402358276969297,1992804700104455168,2043.81042,1518.59131,3343.52954,2331.51782,2035.31995,2613.75537,10033,351.2388502205166,53.76466462138345,4,0,886,4,0,884]
[996402359975012906,1992804695804018048,1743.45801,1209.77747,2644.96582,5303.84326,4752.70703,6130.59521,10033,351.24014751702,53.76722389166484,4,0,886,4,0,884]
[996402360988102247,1992804700104455936,4531.4585,3721.58643,5403.9082,4073.12573,3419.60693,4884.08496,10033,351.2467613189916,53.76620661940967,4,0,886,4,0,884]
[996402362981629828,1992804700104453888,992.460938,976.036743,1007.927,993.519165,977.182678,1010.87885,10033,351.2448152654192,53.768454942290575,4,0,886,4,0,884]
[996402377745273485,1992804730171981184,440.003265,259.857666,536.059998,195.472748,162.192734,483.541656,20133,351.2675142196193,53.78054093181378,4,0,886,4,0,884]
[996402378197832466,1992804734464191744,2392.9314,2218.62915,2589.5249,2380.78369,2205.41919,2596.37012,10033,351.27418859505303,53.779004421893184,4,0,886,4,0,884]
[996402378659803392,1992804730171999744,5830.22852,3248.99658,8012.84863,7222.38184,6317.89062,8259.93457,20033,351.27229193169967,53.77964202332059,4,0,886,4,0,884]
[996402379326611566,1992804730172036736,2351.14624,1667.00708,3432.4375,null,null,null,10099,351.2821964238006,53.78170160743112,4,0,886,4,0,884]
[996402379378204117,1992804730172038784,5134.70898,3541.18457,7240.18408,3741.10205,3001.70825,5882.0791,10033,351.2828994559092,53.7820614998066,4,0,886,4,0,884]
[996402380102480452,1992804833243009536,4363.77783,2880.59473,6044.55078,3000.34009,2618.68091,3384.0498,10033,351.2835574764354,53.785240437964106,4,0,886,4,0,884]
[996402381724301195,1992804730163791872,3597.21655,3130.04688,4116.84912,3477.75635,3065.06396,3924.84619,10033,351.27687174316515,53.78421236699838,4,0,886,4,0,884]
[996402381974718983,1992804730164185728,1902.5011,1129.77869,3242.82788,9539.53125,8345.48438,11200.9189,20033,351.2787429663005,53.786604144048844,4,0,886,4,0,884]
[996402382085674093,1992804730164185984,1829.55737,1034.12598,3110.29248,1995.02197,1785.26184,2321.31567,10033,351.28266322675944,53.7870555769932,4,0,886,4,0,884]
[996402427142355545,1992804833243017856,3892.93579,2713.60522,5366.84912,4477.82861,3964.95947,5154.02881,10033,351.29440571700286,53.78950359890186,4,0,886,4,0,884]
[996402428905658821,1992804833251300992,2738.38257,2086.64551,3946.323,2509.3772,2252.61182,2987.52637,10033,351.2952232510875,53.79182151657829,4,0,886,4,0,884]
[996402428954535098,1992804837543404672,3173.76733,2662.85767,3908.34399,2880.0918,2457.12964,3741.15454,10033,351.2955725205553,53.79257109881065,4,0,886,4,0,884]
[996402429298047822,1992804833251296512,3022.61548,2164.19238,4303.39551,4423.27734,3706.15332,5166.67627,10033,351.2938556325876,53.79273192478687,4,0,886,4,0,884]
[996402429618783596,1992804833252950016,3479.88501,2211.47314,5355.75244,3042.82666,2697.75562,3482.95654,10033,351.29926650305185,53.79016081787557,4,0,886,4,0,884]
[996402430360272118,1992804833251319424,2579.06323,1387.24719,3739.85181,4945.89941,4286.63086,5613.72217,10033,351.30084474583464,53.7926392240246,4,0,886,4,0,884]
[996402430438177763,1992804837543405440,1713.82751,1606.46106,1860.948,1727.41296,1606.59778,1839.54102,10033,351.3027585646985,53.79348373898703,4,0,886,4,0,884]
[996402432360376547,1992804833243025920,4146.10156,2962.41309,5585.8916,3133.06665,2672.94116,3591.19751,10033,351.29608890037616,53.794448947670354,4,0,886,4,0,884]
[996402432604105736,1992804837543403904,2797.16357,2207.70386,3574.74146,2553.89551,2222.28662,2867.53296,10033,351.2995552405496,53.79581118654213,4,0,886,4,0,884]
[996402444225019376,1992804867603146112,3404.53662,1534.69031,6010.18213,4986.30322,4406.09863,5587.71582,20033,351.3195370311633,53.80140608510249,4,0,886,4,0,884]
[996402444657351083,1992804867602774784,4052.0564,3130.13281,5495.15186,2548.60571,2276.80396,2831.51245,10033,351.3120733027548,53.79926088943041,4,0,886,4,0,884]
[996402446953959416,1992804871903143552,1847.64526,1763.09924,1943.61951,1846.74646,1760.5564,1928.15039,10033,351.32683839640555,53.80220565878488,4,0,886,4,0,884]
[996402447675088823,1992804867602786432,2094.02271,1813.98169,2434.67139,2142.20117,1936.66675,2439.98633,10033,351.32690120784025,53.80515624693582,4,0,886,4,0,884]
[996402448424316656,1992804867603148288,3715.2251,2362.29297,5705.90967,4365.68945,3795.89453,4939.43848,10033,351.3319040652075,53.80698573739046,4,0,886,4,0,884]
[996402449768246428,1992804867602790784,4359.72607,3196.56445,6090.4834,3689.80884,3147.41431,4359.78809,10033,351.3284031894405,53.808579309426825,4,0,886,4,0,884]
[996402631553549886,1992805245560271104,3306.16162,1816.05469,7945.86572,4582.38672,4064.90527,5055.11621,20033,351.33704004455006,53.80818442536233,4,0,886,4,0,884]
[996402634125709966,1992805245559918464,2897.7771,1787.36414,4588.99756,2985.87354,2656.22388,3387.9856,10033,351.33769110142947,53.812223881166105,4,0,886,4,0,884]
[996402638290689288,1992805245560274176,2819.55396,1741.7207,4110.02539,5107.31152,4607.70996,5647.78906,20033,351.3537989851656,53.81897566299981,4,0,886,4,0,884]
[996402639816747405,1992805245559934976,3063.39429,2480.84692,3851.53882,3229.88403,2811.46289,4209.50537,10033,351.36062067714573,53.82343249509336,4,0,886,4,0,884]
[996402650918508042,1992805279920013952,2619.44482,1423.54468,4281.22266,5396.17627,4717.13184,6006.18652,10033,351.3646276979556,53.8237484178269,4,0,886,4,0,884]
[996402653251287941,1992805279919679360,2982.90894,1812.07458,5141.95264,2232.34497,2030.66235,2458.7334,10033,351.3792054756397,53.827206142391134,4,0,886,4,0,884]
[996402653927823412,1992805279920016384,1713.69446,1034.85156,3562.72437,1419.07568,1263.2301,1578.93225,10033,351.3824671742772,53.82810069648029,4,0,886,4,0,884]
[996402654021117395,1992805279919681792,4445.0874,3071.02051,6481.75293,5172.76611,4244.1543,6017.65576,10033,351.3838315251832,53.82903024848428,4,0,886,4,0,884]
[996402701752141375,1992805387299215360,2630.70605,2446.1875,2869.6626,2578.54688,2373.32812,2759.39697,10033,351.395712598303,53.836122205927474,4,0,886,4,0,884]
[996402705881391415,1992805382998913408,2459.48877,2098.65601,3022.71411,2179.66357,1953.88269,2445.41895,10033,351.412711346537,53.84258988228136,4,0,886,4,0,884]
[996402706198744494,1992805382998913536,4367.27637,3044.72144,6131.80127,3051.78247,2648.41284,3641.25684,10033,351.40969790023007,53.842953979968186,4,0,886,4,0,884]
[996402706707012112,1992805382998911744,3105.08423,2257.60742,4757.64453,3684.90723,3332.25708,4359.34717,10033,351.40077439696165,53.84101982174308,4,0,886,4,0,884]
[996402707480680860,1992805382998914432,1598.22156,1174.87524,2277.46484,1445.50232,1264.18127,1605.16699,10033,351.4041057755326,53.84386032528322,4,0,886,4,0,884]
[996402707540949672,1992805383007485824,2932.28809,1770.48743,4690.02539,3769.70947,3446.13208,4203.7832,10033,351.40576884585425,53.84446429488919,4,0,886,4,0,884]
[996402717418078655,1992805417367255296,3196.5249,2019.06714,4342.95996,5605.81152,5036.31982,6329.50977,10033,351.4152122917939,53.84399284522263,4,0,886,4,0,884]
[996402717856243607,1992805417368531840,2280.45776,1196.47302,4369.06445,3478.59009,3060.79468,3801.69385,10033,351.4153014391957,53.84504970724721,4,0,886,4,0,884]
[996402722909097050,1992805417358664576,1549.65918,1488.01746,1629.27991,1527.46667,1466.13245,1589.18018,10033,351.43786544660844,53.853453180749305,4,0,886,4,0,884]
[996402723349559634,1992805417358664704,736.901917,714.402344,758.24353,736.798401,719.015625,757.839355,10033,351.4344896905547,53.85480079662672,4,0,886,4,0,884]
[996402724372730367,1992805421659202048,3848.10669,1678.29395,7812.91943,2284.51196,1177.84106,4982.92822,21033,351.4299980559936,53.85518068091361,4,0,886,4,0,884]
[996402725410775622,1992805417358666880,3270.50244,2033.80554,5025.04199,3307.3894,2938.19849,3630.8728,10033,351.4366055228428,53.85768970371457,4,0,886,4,0,884]
[996403456769673802,1992806899121233664,1408.59766,836.135376,2533.16772,1643.60156,1404.73633,1882.5022,10033,351.4430515753744,53.85851971790542,4,0,886,4,0,884]
[996403456829868961,1992806899127701632,6344.34375,4833.48926,8095.30811,6738.02539,5274.93945,8929.32715,10033,351.4453473392979,53.858368915176655,4,0,886,4,0,884]
[996403456950258496,1992806899121233792,2364.9834,1431.70569,4132.64111,3638.24121,3077.56763,4216.50293,10033,351.44448045763977,53.85895504467107,4,0,886,4,0,884]
[996403459686463823,1992806894827422336,3257.73389,2098.52832,4839.99316,5546.32031,4766.94189,6171.70898,10033,351.4509536924107,53.86405764024452,4,0,886,4,0,884]
[996403460410870153,1992806899124056576,1891.24487,722.068115,2917.48364,2378.05664,2022.07227,2719.03101,11033,351.455959678553,53.86222721348757,4,0,886,4,0,884]
[996403461897294914,1992806894827729664,2882.2937,1730.55774,4474.49268,4494.74951,4082.00391,5252.85352,10033,351.46672957478825,53.867839321628736,4,0,886,4,0,884]
[996403461949339345,1992806899127701248,2349.88599,1536.97046,3578.86133,2767.86182,2462.18433,3118.01685,10033,351.4609270206413,53.86604100011701,4,0,886,4,0,884]
[996403462623173023,1992806894827423488,3349.51636,2308.96387,5419.80127,2646.08081,2385.36133,3043.15942,10033,351.4534175294103,53.86526053051666,4,0,886,4,0,884]
[996403463742945743,1992806899127928576,1204.61194,737.102722,1743.83838,5481.74023,4664.3584,6108.62549,20033,351.4629850016652,53.86900932529007,4,0,886,4,0,884]
[996403473653546193,1992806929187164928,1483.0033,1343.64771,1618.32507,1328.08032,1254.98926,1402.05164,10033,351.4722512004312,53.86989052723724,4,0,886,4,0,884]
[996403473671979188,1992806933487439744,3595.53174,1698.88721,6137.08936,null,null,null,10099,351.4728115781463,53.87030683594174,4,0,886,4,0,884]
[996403477614653250,1992806933487438976,3636.38135,2770.08154,4649.39453,2713.72534,2375.55542,3131.6709,10033,351.48021082051235,53.873711179980575,4,0,886,4,0,884]
[996403479481148317,1992806933480966912,4081.23169,2493.72974,6089.64258,6314.40234,5375.02002,7406.03076,10033,351.4926341245418,53.880662946661005,4,0,886,4,0,884]
[996403480398989031,1992806929187170944,1979.23779,1750.68982,2345.47534,1743.70483,1579.69324,1904.10864,10033,351.4807248607941,53.87925136473202,4,0,886,4,0,884]
[996403525054509192,1992807036566653312,1658.12903,1539.92749,1836.20215,1673.22864,1563.78052,1796.50244,10033,351.4979148063029,53.881462986870666,4,0,886,4,0,884]
[996403532992514941,1992807036566651136,2968.08325,2148.80469,4764.76123,3973.17407,3338.61182,5019.98535,10033,351.51407767696065,53.89437440266941,4,0,886,4,0,884]
[996403543275655844,1992807070926390912,729.411743,723.066895,736.721191,729.734558,723.642517,736.503906,10033,351.53056490738464,53.89612315991294,4,0,886,4,0,884]
[996403543458622860,1992807070926624640,3823.93994,2351.29199,5899.5498,5746.56299,4780.3042,6778.69873,10033,351.5311943624557,53.897196347935534,4,0,886,4,0,884]
[996403543698077850,1992807070926390272,2050.20728,1921.13599,2217.41528,2042.41699,1891.62891,2167.50464,10033,351.52655665112883,53.89684616025767,4,0,886,4,0,884]
[996403544013532303,1992807066626131840,3791.52368,2369.32568,5658.15967,4576.875,3927.18481,5284.91309,10033,351.5320599522142,53.8992246357393,4,0,886,4,0,884]
[996403545673271793,1992807066626131584,5289.99268,4032.16235,7074.27832,3947.22876,3218.93335,5206.05762,10033,351.525474115609,53.89871381907319,4,0,886,4,0,884]
[996403546092231668,1992807070919909888,4100.81836,2448.5542,6016.15283,7110.48291,6149.54395,8133.95117,10033,351.5295095959588,53.90130208005293,4,0,886,4,0,884]
[996403546316239440,1992807070926390656,1363.19421,1245.95984,1548.73621,1551.80042,1425.18445,1683.54504,10033,351.5353513857742,53.89846332989971,4,0,886,4,0,884]
[996403547003621060,1992807070919914240,2741.52002,1394.88037,3902.85181,2348.54199,2087.3811,2667.01978,10033,351.53594563178746,53.89992439541644,4,0,886,4,0,884]
[996403548040067539,1992807070926389760,673.79071,665.860474,683.954956,674.235291,666.131531,683.429749,10033,351.5419076192612,53.90373439500695,4,0,886,4,0,884]
[996403549134310181,1992807066626133120,4169.6333,2833.41821,5718.33545,6572.729,5441.38525,7825.07178,10033,351.5341571133769,53.90367576630148,4,0,886,4,0,884]
[996403732582010415,1992807448883511296,1223.33887,1207.37231,1240.96448,1214.34204,1198.40442,1231.90002,10033,351.55492448260634,53.90875690553644,4,0,886,4,0,884]
[996403733200583485,1992807444583255552,2986.38525,2051.77271,3885.46484,3076.93164,2717.3877,3598.47144,10033,351.5452869531281,53.90716040019059,4,0,886,4,0,884]
[996403734053472314,1992807448877030016,705.28064,540.410889,876.66449,1626.85767,1410.72107,1880.66028,10033,351.5503669144663,53.91074684610534,4,0,886,4,0,884]
[996403735843875992,1992807444580929280,1633.93542,1607.56873,1667.00818,1631.56824,1594.86768,1662.90332,10033,351.56148072047824,53.91228090821278,4,0,886,4,0,884]
[996403738753964955,1992807448879919104,1375.04443,701.364624,2745.573,4226.74512,3838.83618,4715.41943,20033,351.57107407872456,53.917688847672736,4,0,886,4,0,884]
[996403748611234679,1992807483239659008,3069.68262,2137.89966,4714.45898,8525.78809,7308.18945,10165.6367,20033,351.572403572833,53.91682109804789,4,0,886,4,0,884]
[996403749765520648,1992807478940868096,3063.29907,2510.67334,3845.55249,2754.0752,2374.98755,3415.12891,10033,351.5807499267947,53.92071545798469,4,0,886,4,0,884]
[996403752059492377,1992807483239662464,745.357483,537.479004,1067.82751,1522.46545,1319.03052,1772.00867,10033,351.5797290820391,53.924570791357866,4,0,886,4,0,884]
[996403753608374818,1992807478940876288,4149.76025,2939.00195,5648.7876,3067.93579,2702.50073,3609.54761,10033,351.5916581895152,53.92529929023206,4,0,886,4,0,884]
[996403753802237947,1992807483244743040,2903.56592,2031.13635,4305.14111,3573.42944,3085.07007,4387.45605,10033,351.59686661432136,53.92672806983481,4,0,886,4,0,884]
[996403754522559302,1992807478941209600,1991.17432,1224.93225,2994.47803,4610.84521,4078.93066,5131.36572,20033,351.5853674219848,53.92436587565148,4,0,886,4,0,884]
[996403799812540366,1992807586322463872,745.293213,716.464417,774.274475,727.620239,690.427063,755.62146,10033,351.59982558545084,53.92866290699707,4,0,886,4,0,884]
[996403799889481058,1992807586322464000,477.071411,472.054382,482.513824,478.013428,473.357422,483.754669,10033,351.6028331886872,53.92887473568243,4,0,886,4,0,884]
[996403802033833713,1992807582020100608,2739.42554,1902.50842,4172.22754,4741.87256,4146.18945,5415.5835,10033,351.6019756660018,53.9317936543567,4,0,886,4,0,884]
[996403802456770516,1992807582020102144,2532.62598,1926.87512,3419.40649,4059.29126,3393.66724,4694.34961,10033,351.59742864754435,53.93265119958279,4,0,886,4,0,884]
[996403804010327228,1992807582020106496,4663.56836,3514.74097,6131.34521,5554.86182,4755.54688,7117.86182,10033,351.61330253427144,53.934392794772656,4,0,886,4,0,884]
[996403807431572554,1992807586315980032,2115.67065,1419.49402,3451.83154,null,null,null,10099,351.62096730068146,53.9411542431838,4,0,886,4,0,884]
[996403807537815163,1992807586322463488,1547.72913,1383.95581,1764.11243,1528.11035,1388.96252,1684.33411,10033,351.62130138105954,53.94156114121112,4,0,886,4,0,884]
[996403816921834929,1992807616386448768,1601.37109,947.129578,2521.49976,4840.42188,4296.78467,5465.33789,20033,351.6249620795597,53.939950961353226,4,0,886,4,0,884]
[996403817523446060,1992807620682201984,3243.77441,2558.02026,4015.37085,3184.63745,2736.354,3967.79346,10033,351.6263966039649,53.94209967834114,4,0,886,4,0,884]
[996403817921824924,1992807616379861504,3653.65161,2421.56934,6561.55029,4209.60107,3561.15308,4870.146,10033,351.6329751880264,53.94266486518404,4,0,886,4,0,884]
[996403819230258433,1992807616380174336,3992.72363,2234.21094,7396.71387,2852.97437,2484.2959,3230.31445,10033,351.62723426656083,53.94382028068532,4,0,886,4,0,884]
[996403819885259125,1992807620683696384,2967.26343,2118.79907,4291.9082,4735.24561,4317.32324,5425.84082,10033,351.6276842006833,53.94608577098776,4,0,886,4,0,884]
[996403820734467583,1992807616379868032,3850.47046,2407.87891,5504.61865,5119.78662,4507.16553,6157.81299,10033,351.63083592768567,53.94821865597472,4,0,886,4,0,884]
[996403821565697175,1992807616380175744,2499.09961,1486.00818,4562.31787,5191.67188,4544.65723,5944.18945,10033,351.6437647880317,53.94842108934488,4,0,886,4,0,884]
[996403824354810804,1992807620682201728,2343.5271,2138.22974,2615.53149,2225.55029,2019.04138,2429.81909,10033,351.6443141167405,53.951764178549126,4,0,886,4,0,884]
[996415551624146649,1992831084081186560,4733.92432,3099.87085,7649.87646,5919.0835,4932.62939,7350.07422,10033,351.6546035068176,53.955589758446926,4,0,886,4,0,884]
[996415552643187208,1992831088384024448,2129.25073,1818.45496,2495.18311,2112.99536,1931.51379,2326.53076,10033,351.66330614136217,53.95891896447004,4,0,886,4,0,884]
[996415552661609708,1992831088384024576,2126.02393,2071.97339,2189.04468,2103.74268,2050.2522,2162.90332,10033,351.66131214541934,53.95806322442565,4,0,886,4,0,884]
[996415553497145895,1992831084081188352,4853.2876,3507.80737,6891.70605,2769.14648,2402.23828,5970.29834,10133,351.65028048149367,53.9570252107221,4,0,886,4,0,884]
[996415554349801156,1992831088384023808,1450.0575,1297.69287,1597.48096,1425.76489,1328.20996,1530.78845,10033,351.6625319560668,53.960585916856665,4,0,886,4,0,884]
[996415555552015565,1992831088377022336,3119.09448,1695.172,4706.63672,6926.94678,6094.3252,7937.93311,20033,351.6668136249767,53.95980181591779,4,0,886,4,0,884]
[996415555663626012,1992831084087897600,2563.9314,1659.07104,4771.18994,2532.11084,2255.48804,2831.93652,10033,351.6651672898846,53.95982987342929,4,0,886,4,0,884]
[996415558643804906,1992831084081204864,2877.27832,2372.16577,3608.79663,2725.97168,2327.93359,3118.42261,10033,351.6754320937471,53.9665064419865,4,0,886,4,0,884]
[996415568065218394,1992831122743762560,3404.88525,2472.44165,4894.44385,4012.71411,3421.0061,4702.91064,10033,351.67957155512784,53.96526976787659,4,0,886,4,0,884]
[996415568561673009,1992831118447684736,1279.26404,841.08551,1999.73962,3524.03784,3183.91187,3898.33252,10033,351.67870518361127,53.96625737767224,4,0,886,4,0,884]
[996415574020708519,1992831122736757888,4433.28271,2812.17407,6432.59668,2635.27002,2314.06519,2966.0022,20033,351.6998057286381,53.9753946481963,4,0,886,4,0,884]
[996415575683627526,1992831118452214912,3769.20093,2587.56567,5639.49023,3560.00244,3131.51367,4077.73389,10033,351.7024599697265,53.97772300556033,4,0,886,4,0,884]
[996415620256293788,1992831221520174976,4283.65625,3182.91821,6203.78271,3606.73022,3063.86646,4267.55225,10033,351.70810874609737,53.979030426484414,4,0,886,4,0,884]
[996415622068649216,1992831225822975488,1949.33899,1878.20117,2030.02551,1932.18335,1861.92297,2019.03577,10033,351.70254290622063,53.979813370375005,4,0,886,4,0,884]
[996415622881766614,1992831221520179968,4575.46533,3363.6604,6466.24072,3925.23633,3217.94141,4635.33545,10033,351.71268432480986,53.98293958039133,4,0,886,4,0,884]
[996415624350520158,1992831221520181248,3864.94238,2644.802,5533.24561,2833.03394,2523.25366,3289.6377,10033,351.71623077608245,53.98360467704587,4,0,886,4,0,884]
[996415625737970700,1992831221527088128,2732.0271,1542.59973,3969.87451,1961.06494,1674.98181,2195.47632,10033,351.7280289114644,53.98872854858697,4,0,886,4,0,884]
[996415637241728526,1992831221520189696,3680.19116,2191.01123,5333.62598,6102.22559,5239.00391,7207.0835,10033,351.72982762208886,53.989817925549225,4,0,886,4,0,884]
[996415638239116608,1992831255880192128,2514.46118,1684.62976,3553.54004,1171.16455,1023.0415,1317.40601,10033,351.73892426920764,53.99297301576579,4,0,886,4,0,884]
[996415643032723159,1992831255879941248,2223.7522,1707.9314,3936.52173,1892.40942,1692.20667,2099.63916,10033,351.7432799976918,53.99696786567839,4,0,886,4,0,884]
[996415643794364841,1992831260175708160,703.207703,577.845581,986.153381,1057.83899,841.548462,1286.29736,10033,351.7461996229424,53.99923924524968,4,0,886,4,0,884]
[996415644271352367,1992831255886913152,2657.55225,1421.7644,5524.74609,2732.32788,2485.57275,3016.3269,20033,351.75175717645794,54.001138706421045,4,0,886,4,0,884]
[996415644877941991,1992831260182713216,1790.44141,1578.92468,2051.4314,1883.43799,1694.06445,2153.05054,10033,351.7530450292058,54.002595641342445,4,0,886,4,0,884]
[996415826273314218,1992831638139835392,1313.96997,1229.99731,1404.44739,1319.32397,1222.17761,1411.71265,10033,351.7583558275234,54.00255814417453,4,0,886,4,0,884]
[996415826307721246,1992831638132830464,2497.22681,1713.00806,3705.40771,null,null,null,10099,351.7580938229872,54.00293139776228,4,0,886,4,0,884]
[996415827356176461,1992831633844078720,4839.46777,2647.93066,7574.65918,5260.27588,4713.21094,5888.00635,20033,351.7639513880008,54.00535636836258,4,0,886,4,0,884]
[996415828553403054,1992831638140557952,6209.20312,5027.9375,7931.49805,5607.77881,4469.41748,7240.00439,10033,351.760895434396,54.00615278903909,4,0,886,4,0,884]
[996415829084379119,1992831633837076352,3288.92212,2217.1875,4709.10449,6037.93896,5298.67041,7467.73535,10033,351.76796542631325,54.00763858695955,4,0,886,4,0,884]
[996415829401638731,1992831633844069888,661.308533,562.705261,800.190125,677.831177,597.641663,771.721497,10033,351.76175901835626,54.00723857314555,4,0,886,4,0,884]
[996415833153542808,1992831638139834880,1927.7749,1845.30396,2003.77002,1908.64026,1845.49072,1990.3916,10033,351.7778850336778,54.01273737432263,4,0,886,4,0,884]
[996415843402471198,1992831668197059712,3575.60645,2216.10522,5777.04541,7873.60498,7056.46533,9046.89648,20033,351.7822258312534,54.01380558517684,4,0,886,4,0,884]
[996415846892694223,1992831672499572992,2813.18433,2461.64111,3415.8728,2851.03125,2596.06372,3239.11743,10033,351.79142362447226,54.02136925218792,4,0,886,4,0,884]
[996415847323013636,1992831672492568192,5074.03027,3173.91797,7781.2334,7308.54492,6043.78027,8955.05566,10033,351.80111005999413,54.01930055794359,4,0,886,4,0,884]
[996415848363046648,1992831672496588544,2401.01245,1335.90833,4358.38477,13944.082,11835.2246,16861.7734,20033,351.80589920992014,54.02206741753468,4,0,886,4,0,884]
[996415895079589955,1992831771276279168,2247.47534,1424.83362,3319.43945,4405.35205,3944.26221,5062.63086,10033,351.8123650302664,54.0266790335751,4,0,886,4,0,884]
[996415896064896195,1992831775575404800,2874.88062,1652.53308,4695.00195,2544.20483,2332.15454,2844.31274,10033,351.8174865905134,54.02941496609886,4,0,886,4,0,884]
[996415898000215529,1992831775578787840,7081.00391,5996.03613,8424.28223,7698.29834,5831.21338,9092.13965,10133,351.81514635646124,54.03091203005048,4,0,886,4,0,884]
[996415899423346204,1992831771276061056,3706.52661,2657.95947,5197.51514,3236.71021,2823.26465,3655.78125,10033,351.82762403789525,54.033373256955095,4,0,886,4,0,884]
[996415911729533861,1992831805635803264,3580.40381,2603.87549,5435.26221,4428.94873,3749.08765,5738.52148,10033,351.839529498967,54.03735056036737,4,0,886,4,0,884]
[996415913138549824,1992831809934986240,3624.34351,2143.81689,5413.75586,4857.07666,4378.30859,5372.8042,20033,351.8440837053135,54.04106138038387,4,0,886,4,0,884]
[996415915405633469,1992831809938525824,3673.94385,3356.03076,4082.15942,3526.73804,3235.98169,3884.59058,10033,351.8429144320989,54.044530503559336,4,0,886,4,0,884]
[996415915521001110,1992831805635811072,3147.64771,2184.53589,5251.90381,4909.61035,4373.43066,5696.55273,10033,351.84685283335455,54.04519103691869,4,0,886,4,0,884]
[996415916142690715,1992831805635809664,2222.36011,1666.23523,2907.4104,1349.14136,1245.32849,1482.68176,10033,351.8518463579379,54.043757684388375,4,0,886,4,0,884]
[996415916240088099,1992831809938526080,5149.9917,4199.51709,6521.27783,4230.67969,3653.5625,4927.02637,10033,351.84828014928644,54.04243023786253,4,0,886,4,0,884]
[996416650935374855,1992833283104567424,2223.01611,1247.80505,3923.42822,11199.6748,9266.28027,14074.3037,10033,351.8641550420613,54.05088156069021,4,0,886,4,0,884]
[996416651071598087,1992833283104813056,3015.27905,1865.65051,5090.14307,5180.1748,4594.54297,5908.82666,10033,351.8675397667217,54.05169512572974,4,0,886,4,0,884]
[996416651243524697,1992833287407275776,2126.91943,1954.12695,2353.10645,2177.7124,2028.28076,2320.67065,10033,351.8693163660882,54.050623179319416,4,0,886,4,0,884]
[996416653301779230,1992833283111898368,478.693573,347.686981,1228.4231,1266.45935,1046.12415,1475.84326,20033,351.8663087125008,54.05471353266935,4,0,886,4,0,884]
[996416653357353752,1992833283104572928,968.234497,923.454895,1024.99902,971.147217,927.227722,1027.93323,10033,351.8663712941892,54.05546370303795,4,0,886,4,0,884]
[996416655552534662,1992833287401806720,2789.88086,1735.48999,5162.26221,1386.84473,1196.90063,1524.82202,10033,351.88230991971375,54.05675683182511,4,0,886,4,0,884]
[996416657300027054,1992833283104813312,2057.47095,1779.70178,2467.96313,1962.15674,1779.2915,2192.52124,10033,351.87385015978765,54.0588637502177,4,0,886,4,0,884]
[996416657892504635,1992833283111957120,4731.5127,2899.25781,8781.03906,3966.24756,3662.90576,4523.4082,20033,351.8839714437497,54.06140622120614,4,0,886,4,0,884]
[996416658036643942,1992833287407458176,855.966675,823.875671,891.855164,848.568726,819.716736,876.525208,10033,351.8859215034301,54.06181109474253,4,0,886,4,0,884]
[996416668093264507,1992833317464318976,2006.8374,1336.35547,3107.01562,1921.57178,1728.17688,2150.04956,10033,351.89077092710824,54.06288285883021,4,0,886,4,0,884]
[996416672242144698,1992833321767196672,5319.98584,3971.2937,6880.18213,4799.98242,3495.20044,5945.4873,10033,351.90419975649166,54.067757745503705,4,0,886,4,0,884]
[996416674268716007,1992833321767194368,2092.89673,1859.66211,2522.57275,2189.70801,1997.24597,2487.56396,10033,351.90574094278094,54.07134753382576,4,0,886,4,0,884]
[996416722539124870,1992833420543548416,2777.22974,2198.43481,3599.86938,2654.68579,2334.18652,3169.32544,10033,351.92484807730835,54.08011386360271,4,0,886,4,0,884]
[996416723644668411,1992833424846998528,2185.23975,1743.87354,2856.86768,2946.98535,2545.90674,3592.46924,10033,351.9338472282337,54.08043348653436,4,0,886,4,0,884]
[996416724291526747,1992833420551095552,3861.87402,2306.60571,5556.96631,4574.49023,4158.95605,5267.42627,10033,351.9353795462813,54.08101422582371,4,0,886,4,0,884]
[996416727317787854,1992833420543734912,311.437927,261.872772,354.155457,534.19397,405.490173,645.8078,10033,351.93672299250284,54.08669821609521,4,0,886,4,0,884]
[996416738402230479,1992833459206799104,2838.21655,1539.90613,4431.1123,3940.89551,3474.21973,4392.37744,20033,351.9423287624161,54.08787384093805,4,0,886,4,0,884]
[996416741981170306,1992833454903474944,2848.36743,1657.43567,5310.3291,4856.42773,4366.66748,5367.58154,10033,351.9606142504991,54.09383309832786,4,0,886,4,0,884]
[996416744422853518,1992833459206144000,173.835983,172.059006,175.304718,172.984039,171.145752,174.770096,10033,351.9643648846859,54.0989761168423,4,0,886,4,0,884]
[996416925046404369,1992833837163268480,3188.00854,2860.37939,3709.25342,3074.23315,2741.35083,3507.18921,10033,351.9687510872283,54.09562072498912,4,0,886,4,0,884]
[996416925249523670,1992833832860609280,4961.80225,2298.44287,10714.3301,1168.41833,1013.0069,1333.04053,11033,351.97010299827014,54.097197812523625,4,0,886,4,0,884]
[996416927079965902,1992833832860428032,1735.94458,1370.10938,2220.97729,1275.88074,1182.16162,1394.28052,10033,351.9774567673125,54.10247358934016,4,0,886,4,0,884]
[996416927304510964,1992833837159552128,3088.40649,1748.33972,4965.68604,3028.70483,1487.45642,7357.14844,20033,351.9669021054565,54.09885564208455,4,0,886,4,0,884]
[996416927439768072,1992833837163267072,3539.30884,3118.53516,4209.70801,3151.74268,2785.14429,3591.31006,10033,351.9705736734667,54.09968880076384,4,0,886,4,0,884]
[996416933148970272,1992833837163264512,3101.21362,2547.86108,3697.25244,2982.86987,2578.1687,3476.84131,10033,351.9883780046521,54.10943465747482,4,0,886,4,0,884]
[996416943897210037,1992833867220339328,1698.84985,988.885498,2486.59302,1291.07617,1100.47961,1499.53137,10033,352.003077438004,54.11272316444632,4,0,886,4,0,884]
[996416946146115363,1992833871520642176,4023.18726,1165.77637,6496.75,null,null,null,20099,352.0008061404147,54.11621273209036,4,0,886,4,0,884]
[996416996149917013,1992833970299555968,4680.87256,3040.81348,6496.77441,2507.27344,2201.52563,2899.26416,10033,352.0224448509155,54.12456820752943,4,0,886,4,0,884]
[996417001466865132,1992833970299398272,2257.92969,1446.15198,5082.97217,3017.41748,2722.37134,3337.04443,10033,352.041798384752,54.13279291459015,4,0,886,4,0,884]
[996417001794345285,1992833970299557120,3710.38818,2363.77856,5098.22266,5492.72021,4828.56348,6204.01025,10033,352.03996846905966,54.132604090357134,4,0,886,4,0,884]
[996417011513698456,1992834004659136896,4119.45117,2711.58447,6192.47998,2332.50171,2102.76099,2618.47607,10033,352.0481669497154,54.13355258197142,4,0,886,4,0,884]
[996417014963336538,1992834008961951872,2976.00513,2747.07056,3259.18408,2880.19312,2636.56421,3176.21997,10033,352.0571694684307,54.14039455622334,4,0,886,4,0,884]
[996417015027786810,1992834004667106816,3338.44897,2043.2876,4730.92334,4840.63428,4160.23584,5582.50146,10033,352.0582922927637,54.14117231611709,4,0,886,4,0,884]
[996417015031528307,1992834008958248704,1067.86316,720.218079,1846.42053,2779.32983,2484.55347,3135.9939,10033,352.0590277427943,54.14125207954324,4,0,886,4,0,884]
[996419948911335476,1992839880174402048,2389.34985,1550.43823,3713.01978,3784.12598,3370.05908,4288.34766,10033,352.0767714808736,54.14541590345571,4,0,886,4,0,884]
[996419950650161356,1992839880174403456,4354.91211,3187.6875,6101.98584,4800.81934,3935.01929,5915.52441,10033,352.0863127404921,54.15045173959325,4,0,886,4,0,884]
[996419953208402852,1992839880182482688,2100.10474,1322.22595,3183.19971,2729.85156,1564.10693,4358.86035,20033,352.08878421432604,54.15094936688207,4,0,886,4,0,884]
[996419954353697371,1992839884477212672,3634.82959,2886.87573,5396.56055,3559.95337,3017.03442,4159.87695,10033,352.0977557736917,54.15418943346786,4,0,886,4,0,884]
[996419956439036177,1992839880182502784,2827.64282,1603.40295,4494.45166,10379.3438,9324.71191,11996.541,20033,352.0944826755455,54.15713068185178,4,0,886,4,0,884]
[996419957116057392,1992839884477211008,2720.56055,2529.17139,3051.49536,2683.85034,2478.05688,2889.21289,10033,352.0986032001053,54.15946819964839,4,0,886,4,0,884]
[996419969250799124,1992839918836949120,2613.56152,2458.2666,2794.34668,2562.99194,2382.48315,2754.3374,10033,352.10668694831026,54.16233559648496,4,0,886,4,0,884]
[996419969874287575,1992839918831277696,3235.17798,1969.89465,6581.5127,2491.5144,2236.65088,2798.96753,10033,352.1090950457869,54.16512566332137,4,0,886,4,0,884]
[996419971218312852,1992839918836949248,1793.28174,1701.47473,1885.43359,1779.84509,1696.45386,1862.74158,10033,352.1191303406314,54.16648002181672,4,0,886,4,0,884]
[996419972224245303,1992839914534145280,2702.12061,1780.23682,3802.0,4365.14697,3812.71777,4985.35498,10033,352.1241066155047,54.1687246760879,4,0,886,4,0,884]
[996419974091490187,1992839914534145664,3675.45679,2022.60461,7325.42578,9456.63086,8418.92773,11273.0596,20033,352.1198135637502,54.17007418050069,4,0,886,4,0,884]
[996420021133991782,1992840017621623936,3363.15674,1929.21643,6205.06299,5599.55029,5070.05273,6340.06787,20033,352.1383486805074,54.176779280564375,4,0,886,4,0,884]
[996420022906251314,1992840021916163584,3417.24561,2719.05713,4900.47705,3589.11816,3165.9397,4234.14844,10033,352.1472673754292,54.17704249855443,4,0,886,4,0,884]
[996420024084509288,1992840017621635840,2286.19019,1359.88306,3393.23779,4563.94043,4120.70312,5045.07471,10033,352.14115401335323,54.17813746568984,4,0,886,4,0,884]
[996420024537275950,1992840021916161920,2673.44165,2420.56738,3068.37134,2593.45142,2339.34375,2885.698,10033,352.1400657855344,54.1788638624072,4,0,886,4,0,884]
[996420025134737300,1992840021916162176,1826.01721,1559.46985,2214.27881,1530.90271,1411.38208,1668.16663,10033,352.14903375003297,54.18112510456803,4,0,886,4,0,884]
[996420040069235961,1992840056275900672,3947.05298,3402.72754,4494.00781,3493.12939,3111.83569,3860.26733,10033,352.1764356156555,54.18975618771545,4,0,886,4,0,884]
[996420041519116406,1992840051973681152,2039.0625,1902.55566,2159.99146,2005.13074,1875.57593,2125.00684,10033,352.17261450473563,54.19182727336755,4,0,886,4,0,884]
[996420041547507484,1992840056270226944,3363.82056,1935.62927,5323.98779,null,null,null,99,352.1719884866248,54.191931707507074,4,0,886,4,0,884]
[996420224428330153,1992840429931202560,1248.84302,973.750061,1980.10986,1045.39355,936.372253,1174.76807,10033,352.18517286820907,54.19478651088435,4,0,886,4,0,884]
[996420226132617645,1992840429930807040,3716.0481,2329.49707,6059.62695,6292.67041,5304.8877,8052.53906,10033,352.1836688394415,54.196900831349005,4,0,886,4,0,884]
[996420227172586044,1992840429931205632,3236.04907,2011.62317,4893.41357,6156.22314,5198.38672,7031.09717,10033,352.1920081191359,54.20024976611873,4,0,886,4,0,884]
[996420229819880188,1992840429930812032,120.638,118.863861,122.683594,120.652939,118.734329,122.641052,10033,352.2063432689411,54.20445898222856,4,0,886,4,0,884]
[996420231750007155,1992840434229341824,2540.73975,1392.04822,4835.84082,5323.46045,4734.68213,6106.91455,20033,352.1997462040705,54.20561550523914,4,0,886,4,0,884]
[996420240831505692,1992840464290551680,2968.71167,2320.21021,3692.31323,2683.14771,2343.56104,3113.39746,10033,352.2099762979401,54.204506912870905,4,0,886,4,0,884]
[996420241504580774,1992840468592759296,3076.73462,2647.84448,3659.04858,2869.74097,2460.58472,3595.96313,10033,352.2093541430628,54.20683277724098,4,0,886,4,0,884]
[996420241507795449,1992840464298481920,4008.25562,2834.49146,7693.16455,6848.67041,5814.44775,7981.9707,10033,352.2083630408088,54.20645734944338,4,0,886,4,0,884]
[996420241978674024,1992840464290554240,2885.03638,2303.64722,3513.23169,3836.58496,3154.75928,4718.94531,10033,352.2135005568873,54.20723400699337,4,0,886,4,0,884]
[996420244144541832,1992840468592758016,6877.1001,6036.5,8130.38037,6665.78125,6114.72266,7351.15137,10033,352.21385544952693,54.21073816317199,4,0,886,4,0,884]
[996420245360102579,1992840464290558336,5030.5791,3365.24316,7852.41455,9744.31152,8417.06641,11243.5439,10033,352.2245056606653,54.21158287098052,4,0,886,4,0,884]
[996420246965670149,1992840468592758656,2033.85083,1396.06775,3371.5293,2827.20532,2477.10791,3153.4541,10033,352.2312784685682,54.21603673192889,4,0,886,4,0,884]
[996420247576712003,1992840468592757504,4331.78955,2959.12451,6554.38379,6329.90234,5524.77246,7553.00537,10033,352.22602064127653,54.215417593149546,4,0,886,4,0,884]
[996420247835882829,1992840464290559744,2867.50781,1864.65637,4345.98779,3883.21777,3396.67065,4477.14893,10033,352.2222007695042,54.2151791413371,4,0,886,4,0,884]
[996420248198878883,1992840464290561536,3614.37402,2432.36353,5480.35645,3624.66772,3046.25488,4242.47803,10033,352.2246109836937,54.216978312344494,4,0,886,4,0,884]
[996420248584427777,1992840464290562560,3323.6394,2516.49048,5553.39893,3980.84399,3333.1499,4792.24072,10033,352.2307902567601,54.217680408444025,4,0,886,4,0,884]
[996420292856707481,1992840571671973248,3197.92798,2674.45312,3950.73779,2918.50366,2531.87134,3378.14844,10033,352.2334705052162,54.21727721140636,4,0,886,4,0,884]
[996420293315417766,1992840567377798784,2402.31396,1387.68567,4227.53369,7746.80273,6712.7627,8939.8252,20033,352.2381630826031,54.2199319365266,4,0,886,4,0,884]
[996420294433656781,1992840567377783552,2413.03882,1256.77759,4810.90381,2307.52832,2036.3656,2633.68164,20033,352.23328954460084,54.2183839591753,4,0,886,4,0,884]
[996420294729595837,1992840571671972352,2821.40137,2024.49768,3906.58765,3242.21118,2878.18091,3727.1499,10033,352.23685764220807,54.22016252349478,4,0,886,4,0,884]
[996420295846188722,1992840571671972096,1062.68811,621.940735,1557.77551,845.12677,607.46167,1488.36035,10033,352.24512145224435,54.22374116002624,4,0,886,4,0,884]
[996420295927287210,1992840571671971840,2899.74805,2721.05835,3133.55542,2834.4978,2638.44141,3063.68311,10033,352.2439083714268,54.22403116327349,4,0,886,4,0,884]
[996420296005445867,1992840571671971712,2077.58887,2000.26819,2149.20435,2042.02966,1981.33423,2094.18066,10033,352.2449097547308,54.2246545417948,4,0,886,4,0,884]
[996420297133070306,1992840567370215296,1996.32739,1469.01685,3518.01587,1048.57166,965.616333,1141.19739,10033,352.24766759347654,54.223180485289845,4,0,886,4,0,884]
[996420299929950400,1992840571671971456,7206.80615,6367.20215,8291.69141,6447.05469,5848.17139,7291.8374,10033,352.25344370641614,54.22795890104994,4,0,886,4,0,884]
[996420309567581706,1992840601729522304,3860.27222,2898.83862,5011.396,3357.04736,2882.24731,4172.33154,10033,352.26222787670827,54.22846609490245,4,0,886,4,0,884]
[996420309834931124,1992840601729909504,2710.37378,1740.86121,4424.04297,5392.33301,4547.43799,6266.99512,10033,352.26535127528297,54.22995438309665,4,0,886,4,0,884]
[996420315840683366,1992840601729912704,2616.86621,1567.1759,3565.02905,8220.9375,7212.06494,9608.6416,10033,352.2847756716209,54.24079641847627,4,0,886,4,0,884]
[996420316485242068,1992840601729911936,2238.15625,1560.46277,3275.48486,2101.05176,1830.12366,2332.50269,10033,352.2738256735017,54.23836380231937,4,0,886,4,0,884]
[996421050840364729,1992842083500796416,3280.35864,1808.86169,5019.29395,5838.48193,5157.48389,6532.80957,10033,352.29127323400104,54.24546411973373,4,0,886,4,0,884]
[996421054344945365,1992842083500458368,4270.77588,3822.50146,5016.36523,3851.49023,3449.88721,4507.57471,10033,352.3087925152777,54.25193079617923,4,0,886,4,0,884]
[996421055743102694,1992842083500724608,2479.94434,1977.99988,3280.64111,2536.33667,2201.16895,2942.68262,10033,352.3067680161917,54.2515733213742,4,0,886,4,0,884]
[996421056613346497,1992842083500457728,3890.72949,3088.89795,4857.59229,3157.47363,2715.28174,3930.76514,10033,352.311005760289,54.255210091444525,4,0,886,4,0,884]
[996421065873363436,1992842117860197248,4591.71338,3693.52515,5671.46387,4029.89014,3243.22046,4782.56006,10033,352.3187350508566,54.25446803508088,4,0,886,4,0,884]
[996421067628472930,1992842117854518016,4154.78809,2690.31128,6253.73975,5336.63867,4519.88086,6124.45117,10033,352.31498617233376,54.25552472640492,4,0,886,4,0,884]
[996421067749476918,1992842117860196352,1983.44324,1694.23682,2308.10278,2169.33496,1941.02698,2450.7561,10033,352.31589377658605,54.25637418204124,4,0,886,4,0,884]
[996421068497080976,1992842113558025856,3898.21851,2373.57764,6756.30127,3582.56299,3197.6543,4074.16064,10033,352.3165408307036,54.25854516562208,4,0,886,4,0,884]
[996421069677560526,1992842113558025344,2148.63989,1440.89697,3024.44189,2673.49756,2448.24512,3005.3042,10033,352.3276314619301,54.25745027192963,4,0,886,4,0,884]
[996421071031523230,1992842113566368128,586.120422,441.381653,883.741028,1312.8634,1043.19128,1555.53711,10033,352.33802371308815,54.26210095148559,4,0,886,4,0,884]
[996421072465041086,1992842113558028032,1841.98657,1293.18384,2994.04077,1005.31683,899.849487,1072.91016,10033,352.3283916179823,54.26323657045411,4,0,886,4,0,884]
[996421118022968012,1992842216637244544,3777.81738,2390.89307,6363.65088,6786.71484,5818.9751,7820.65869,10033,352.3477713666969,54.26674926005827,4,0,886,4,0,884]
[996421119289032177,1992842216637245440,4208.61572,3179.46631,5590.2207,9327.07324,8418.68066,10492.5635,10033,352.3426028561334,54.26839032731681,4,0,886,4,0,884]
[996421119894993987,1992842216645601536,2274.49707,1642.44885,4101.61426,2670.74951,2387.72168,3039.7793,10033,352.34281821353943,54.26939523739785,4,0,886,4,0,884]
[996421121648827972,1992842216645649664,4063.15845,3011.375,5696.84473,3527.43921,3024.45288,4148.09814,10033,352.3571514612748,54.27188695891238,4,0,886,4,0,884]
[996421122041760602,1992842216637247232,2008.13086,1773.90198,2225.70728,1923.56702,1733.65979,2123.53223,10033,352.3583591596068,54.273005096943415,4,0,886,4,0,884]
[996421123825653722,1992842216637625472,1810.86841,1185.50781,2509.69141,1779.78223,1509.84619,2007.77234,10033,352.3587131686094,54.27526159750097,4,0,886,4,0,884]
[996421123994626517,1992842216637625600,4038.31226,2186.13721,6010.16309,4393.51123,3945.23364,4982.48779,10033,352.3550243722682,54.27490861067519,4,0,886,4,0,884]
[996421137171789229,1992842251005442304,1751.15674,1040.51709,2626.80298,1865.91296,1628.20496,2121.86035,10033,352.3726376637365,54.28291763189265,4,0,886,4,0,884]
[996421138054811541,1992842250997366016,1597.9458,1132.19897,2443.52246,1748.30884,1575.21936,1960.79248,10033,352.3750729143915,54.284339742076185,4,0,886,4,0,884]
[996421138674524244,1992842250996988032,4048.32397,2954.42969,5357.10938,3835.06396,3332.979,4703.05371,10033,352.38514252807323,54.28311797124765,4,0,886,4,0,884]
[996421139971277801,1992842255299149184,2051.49512,1728.49573,2633.18481,1850.85486,1669.1781,2067.15186,10033,352.39214010558936,54.28770947327727,4,0,886,4,0,884]
[996421140818084320,1992842255299149056,2467.49463,2355.47559,2609.81909,2398.22656,2272.91382,2554.10059,10033,352.38423908665135,54.28598507659952,4,0,886,4,0,884]
[996421142601708139,1992842255299148928,1891.31226,1788.15137,1972.34619,1893.63965,1796.53308,1989.13574,10033,352.3910031261344,54.291890577227065,4,0,886,4,0,884]
[996421323815150899,1992842628954111744,2652.66187,1758.9093,4766.54492,2125.51733,1901.92468,2404.02271,10033,352.39514235864647,54.29022319934755,4,0,886,4,0,884]
[996421325324844621,1992842633252633344,1794.76257,1020.50671,3054.8645,4608.36816,4184.35938,5144.72754,20033,352.3952443149168,54.2914509343527,4,0,886,4,0,884]
[996421326376694297,1992842628954489984,2679.3894,1654.03613,4340.3042,5314.36328,4552.89111,5923.22852,10033,352.4030915271098,54.29437399416703,4,0,886,4,0,884]
[996421341667085655,1992842663314230016,3044.71338,1738.48767,4327.22168,7953.3501,6935.83252,9244.4043,20033,352.4325944831591,54.30461029935158,4,0,886,4,0,884]
[996421345681577557,1992842667616275968,1390.88293,1367.35522,1418.78564,1395.41541,1370.13367,1420.83777,10033,352.44235310168744,54.30934699189292,4,0,886,4,0,884]
[996421392636426087,1992842766393068416,5986.18848,4512.32764,7917.62207,5021.62451,3967.9021,6632.30762,10033,352.450746622334,54.31472101241329,4,0,886,4,0,884]
[996421394639673028,1992842766393068544,4845.00732,3441.26587,6334.7124,3497.62964,3032.3501,4451.82471,10033,352.4466457885608,54.31671746125976,4,0,886,4,0,884]
[996421396019426657,1992842770695490560,527.608276,519.7146,536.505676,528.891968,521.661072,537.203491,10033,352.45896531488205,54.32178464731268,4,0,886,4,0,884]
[996421397067375120,1992842770695490688,3992.74976,3779.57495,4307.55078,3972.32739,3786.85913,4179.39502,10033,352.4642531081564,54.321529031049074,4,0,886,4,0,884]
[996421398888868522,1992842770695887104,3799.86279,2624.94751,5164.06445,3553.81738,3076.23022,4420.33496,10033,352.46322491146685,54.32333735667984,4,0,886,4,0,884]
[996421399641270182,1992842766393448832,2904.43237,1541.47839,4688.22021,1210.46118,1046.81775,1410.65161,10033,352.4724399128489,54.32545950202669,4,0,886,4,0,884]
[996421416367472171,1992842800761665664,2321.29346,1323.22388,3589.07324,8361.31738,7235.48438,9862.07422,20033,352.4910138259786,54.336257291112304,4,0,886,4,0,884]
[996421417538838928,1992842800753187840,2011.42554,1733.26697,2424.01929,1975.79114,1765.09839,2198.92578,10033,352.49908962813186,54.34048728651881,4,0,886,4,0,884]
[997172014706028851,1994344012085747328,2430.81396,1174.05945,5190.90234,1692.87219,1482.62231,1927.60071,20033,352.5029508213186,54.33592354760597,4,0,886,4,0,885]
[997172016696781336,1994344012084808832,3082.51831,2077.50342,4550.82275,4847.00391,4195.80078,6021.1167,10033,352.51163889570284,54.34263378014608,4,0,886,4,0,885]
[997172017783753566,1997346434742045952,5589.96777,3839.60474,8172.67432,5493.75537,4619.52734,6847.2793,10033,352.50503146481344,54.34307566782592,4,0,886,4,0,885]
[997172017888873351,1994344012084805760,2949.71411,2306.46924,3969.11353,3256.38354,2762.65405,3978.56665,10033,352.50750842939,54.341575433999004,4,0,886,4,0,885]
[998673217517858805,1997346439042317056,2817.52417,2327.99341,3614.67017,2606.65601,2247.55273,3148.75464,10033,352.50049232360755,54.342218268264745,4,0,886,4,0,887]
[998673217692865578,1997346439042317184,3291.06128,2214.72266,4708.75293,null,null,null,10099,352.5047096080454,54.34346427677698,4,0,886,4,0,887]
[998673220429422877,1997346434745691776,3569.97168,2314.31055,5190.03662,1532.10144,1354.04285,1717.38318,10033,352.5045536046043,54.34837215328585,4,0,886,4,0,887]
[998673220909187068,1997346434742046208,3620.51489,2483.99634,5098.68604,6193.56299,5187.98291,7376.82227,10033,352.51007523015454,54.34947654456623,4,0,886,4,0,887]
[998673221656590875,1997346439038477952,3013.43018,1706.88916,4762.9873,7260.53223,6173.56006,8890.89258,20033,352.5114645573601,54.3524344971995,4,0,886,4,0,887]
[998673226368241041,1997346439038662400,2327.81006,1351.34875,3429.55444,4515.91846,3920.2749,5387.77734,10033,352.502793209116,54.34960263520455,4,0,886,4,0,887]
[998673226644676339,1997346434742048896,3227.19165,2507.11353,4774.74365,2744.59814,2336.84326,3367.26416,10033,352.4990030507673,54.34972688131155,4,0,886,4,0,887]
[998673228818380446,1997346439038659072,382.110718,338.156647,445.855347,413.997253,365.979004,471.498718,10033,352.4981231888359,54.35291570860058,4,0,886,4,0,887]
[998673230177146204,1997346434744231808,3515.8269,2515.34961,4731.96582,3648.6875,3091.46582,4698.36426,10033,352.5090731400095,54.357783552714814,4,0,886,4,0,887]
[998673230235507122,1997346439042315648,4517.45801,3292.99365,6243.07373,5275.56934,4182.51221,6333.71387,10033,352.50982018760646,54.35828751215568,4,0,886,4,0,887]
[998673252452739802,1997346507761940736,778.70459,771.226196,788.156616,778.421814,769.666565,784.886292,10033,352.49789658172034,54.356038589862194,4,0,886,4,0,887]
[998673253244232911,1997346507764709888,2810.38379,2544.91602,3134.64355,2736.28589,2452.03931,3086.21289,10033,352.50794823432835,54.35886050264772,4,0,886,4,0,887]
[998673253784156329,1997346507761791488,3243.02905,2660.67651,3870.68115,2933.01074,2571.24902,3502.11279,10033,352.50784033493983,54.36054107713702,4,0,886,4,0,887]
[998673255272580091,1997346507757953408,3032.00342,1658.60071,5855.60205,2471.24146,988.503601,4937.93652,10133,352.5080852238062,54.36140926804075,4,0,886,4,0,887]
[998673260508724190,1997346503463690880,4003.52197,2088.91406,5989.33008,4702.14062,4122.74365,5494.22998,10033,352.4975289875291,54.36074407944354,4,0,886,4,0,887]
[998673260787440014,1997346503461525888,3155.27783,1896.46204,4773.42139,2238.05542,1969.33813,2515.30273,10033,352.5006672793212,54.36246957462289,4,0,886,4,0,887]
[998673262846145236,1997346503461525248,3353.53345,2014.01477,4678.43604,12777.7148,11180.0596,14755.2402,20033,352.50104030357846,54.36499217936375,4,0,886,4,0,887]
[998673357373575350,1997346709619956992,4013.71704,2380.27832,5767.73047,6022.23926,5110.17285,7056.46533,10033,352.49818643922816,54.37070177822771,4,0,886,4,0,887]
[998673358422344009,1997346713923131776,822.814758,807.459167,838.065125,821.144043,808.436951,835.057861,10033,352.50747435404,54.37425802949607,4,0,886,4,0,887]
[998673358458210444,1997346713918969984,4177.1792,2288.54663,6332.40479,1696.42102,696.9552,5009.15332,10133,352.50535231178446,54.37382618725585,4,0,886,4,0,887]
[998673358856000762,1997346709622133248,1449.29614,1139.79907,2166.89722,1254.73547,1134.72009,1397.58191,10033,352.5055536003205,54.37450126202717,4,0,886,4,0,887]
[998673364811682578,1997346713916381952,2362.88428,1136.93481,4051.82935,6448.38037,5524.86572,7496.44385,10033,352.5059473278041,54.37647903493958,4,0,886,4,0,887]
[998673365427425533,1997346709619958912,658.815002,573.770874,757.037354,665.783813,592.516479,767.616638,10033,352.504097202868,54.37824737519406,4,0,886,4,0,887]
[998673367365009715,1997346713916380544,3463.86035,2105.41919,5309.18848,4489.45264,3937.56226,5151.01709,10033,352.5017966727567,54.38033818216591,4,0,886,4,0,887]
[998673391171964611,1997346782642608256,3129.73804,2457.10645,4424.32324,3236.09985,2792.03784,3844.39209,10033,352.50550471975566,54.38479648752542,4,0,886,4,0,887]
[998673392386770336,1997346778339437568,2759.73267,1879.80591,3957.01709,5960.60889,5136.77344,6992.65771,10033,352.4980474563729,54.385695003329815,4,0,886,4,0,887]
[998673399595470204,1997346778341601792,3309.78564,2299.66333,4129.51514,5451.47266,4531.22266,6869.72461,10033,352.500360698796,54.3895412299405,4,0,886,4,0,887]
[998673401037074313,1997346782639686528,1493.87622,1397.62598,1596.27832,1506.72424,1423.66357,1591.06641,10033,352.49893357479823,54.390063108116,4,0,886,4,0,887]
[998673768912900085,1997347538553926656,5342.85156,4129.90479,6766.87598,4336.36377,3703.83472,5213.22363,10033,352.49655459933166,54.394861735056566,4,0,886,4,0,887]
[998673776126378999,1997347534253688704,3188.5061,1718.36023,5799.61865,6281.66943,5202.76416,7652.7085,10033,352.4921928144382,54.39738628305513,4,0,886,4,0,887]
[998673778680021879,1997347534253690240,351.762909,327.2146,371.99411,344.176605,325.591553,366.080048,10033,352.4916165770889,54.40133327108079,4,0,886,4,0,887]
[998673779951640104,1997347534253693312,1141.40332,984.411377,1380.02722,1131.84717,1035.08606,1227.1051,10033,352.4997203225165,54.40565324848368,4,0,886,4,0,887]
[998673802669617295,1997347602975316736,3418.68188,1964.22607,6007.59326,4464.49951,3956.25854,5088.31055,20033,352.49640846949205,54.40541818887692,4,0,886,4,0,887]
[998673805632038156,1997347602973173248,3323.85889,2177.38477,4714.49854,10118.0117,8859.89648,11566.0576,10033,352.499548006658,54.41164771323292,4,0,886,4,0,887]
[998673810309994462,1997347607273393664,3031.52539,1962.28015,4426.35742,1794.71973,1537.74585,2023.56909,10033,352.4880992925434,54.40883974104855,4,0,886,4,0,887]
[998673810436044243,1997347602975310848,4035.36987,2304.92554,7823.92236,11374.5342,9990.14551,13656.6758,20033,352.4925168772565,54.40980442005978,4,0,886,4,0,887]
[998673810803845938,1997347607273391872,481.659698,455.733673,504.304718,479.660706,456.174164,505.899933,10033,352.4874853379478,54.41032595826891,4,0,886,4,0,887]
[998673812107533575,1997347607273391360,3217.52661,2516.02393,4330.5083,3817.49683,3197.23364,4780.41748,10033,352.4971731067043,54.41422776354098,4,0,886,4,0,887]
[998673813157859203,1997347607273390208,919.389709,856.766785,999.578003,942.390381,889.880066,1001.12744,10033,352.4918507263233,54.41480958632814,4,0,886,4,0,887]
[998673814323032160,1997347602973177088,2446.31763,2008.35156,2927.07153,2286.50757,1994.2229,2664.48877,10033,352.4984772665566,54.41804565971716,4,0,886,4,0,887]
[998673908776759852,1997347809133745280,1062.99805,502.926605,2386.97925,7040.88867,1036.54272,9718.34961,20133,352.49545281545403,54.423587396825646,4,0,886,4,0,887]
[998673914099850963,1997347809133732992,2572.69385,1767.87891,3431.75146,3870.20898,3237.42578,4704.99902,10033,352.48776803713105,54.42307329918104,4,0,886,4,0,887]
[998673915524527287,1997347813431811200,619.489868,602.290955,638.341125,620.430054,601.856689,642.119751,10033,352.486334699787,54.424046830949656,4,0,886,4,0,887]
[998673942273869736,1997347882151282944,6059.78711,4191.95605,8161.98926,5988.31982,5061.17676,7382.44385,10033,352.4915075497588,54.43277575920038,4,0,886,4,0,887]
[998673942780230881,1997347877853216768,1822.01318,1364.69287,2546.7561,3903.42188,3245.43921,5130.41846,10033,352.49179975264366,54.4340765842576,4,0,886,4,0,887]
[998673948612553209,1997347882151281792,3568.32471,2853.98877,4557.41455,3149.5459,2676.39355,3762.76343,10033,352.4899505546598,54.43476093608371,4,0,886,4,0,887]
[998673950005341767,1997347877851098112,2587.77881,1648.3894,3799.58081,5185.12207,4292.30127,6106.16797,10033,352.48609956586085,54.436355444355314,4,0,886,4,0,887]
[998675417808239238,1997350832788601984,3858.15356,1737.78796,6239.18945,4844.68799,4363.95703,5498.70703,20033,352.49300636247324,54.44258969243007,4,0,886,4,0,887]
[998675418357239048,1997350832788604672,3606.30371,2138.15234,5950.89111,5226.3833,4425.95215,6137.36133,10033,352.4929943896814,54.44417301515957,4,0,886,4,0,887]
[998675418527014626,1997350832788606208,2721.07959,1509.22937,4615.25684,9402.68359,8145.41504,10899.8184,10033,352.4928640868605,54.44543386630633,4,0,886,4,0,887]
[998675419183979417,1997350832788445440,3226.23926,2386.58032,4711.9624,2842.65088,2449.96436,3431.52271,10033,352.48152132737465,54.44279651451116,4,0,886,4,0,887]
[998675420255986594,1997350837088974720,2068.58911,1148.61597,3481.20752,2783.52148,2458.39258,3063.87354,10033,352.4884125403992,54.44578019963023,4,0,886,4,0,887]
[998675425241923708,1997350832788445568,4164.46289,3316.8999,5206.43359,3931.88354,3310.6897,4832.15479,10033,352.4822570714948,54.44557291667926,4,0,886,4,0,887]
[998675425865222456,1997350832788607744,3180.82568,2052.06909,5333.50244,4131.35596,3185.68481,5526.10352,10033,352.4841698594038,54.44702885782465,4,0,886,4,0,887]
[998675427768965909,1997350837084980736,2312.15503,1353.07556,3610.73657,4535.03369,4005.07544,5290.63477,10033,352.48020617421804,54.44866392910298,4,0,886,4,0,887]
[998675428271485058,1997350832788609664,2429.64014,1629.68091,3402.63525,3364.76367,2878.26318,3981.19897,10033,352.4870203047429,54.44969485080581,4,0,886,4,0,887]
[998675428530334104,1997350837088769536,852.232666,828.824097,875.351746,844.019714,814.381592,870.78595,10033,352.49015464686795,54.45157958422757,4,0,886,4,0,887]
[998675429078298276,1997350832790713600,3455.95801,2349.70239,5006.02734,3882.84619,3227.91138,4693.15967,10033,352.4904365424392,54.45288263344736,4,0,886,4,0,887]
[998675459352045286,1997350901510173568,4484.43018,2913.02173,6658.21729,6122.58936,5285.59668,7327.91943,10033,352.4770189011278,54.45521138903174,4,0,886,4,0,887]
[998675459406868001,1997350901507922560,971.798828,845.660217,1165.29688,995.644836,887.488037,1119.40271,10033,352.4780850197413,54.45616134385048,4,0,886,4,0,887]
[998675461319653966,1997350905808236928,4873.7793,4073.55298,5924.1748,4127.14355,3577.8811,4886.64258,10033,352.4897248642281,54.4625834858969,4,0,886,4,0,887]
[998675461482438045,1997350901510188032,4110.60205,2967.04199,5805.59082,4714.92285,3711.92236,5836.6333,10033,352.4889793464734,54.46347104829894,4,0,886,4,0,887]
[998675462024384489,1997350901508100352,3521.56592,1961.81934,5004.46045,2122.0105,1782.01172,2388.18872,10033,352.4825056598213,54.46221398704261,4,0,886,4,0,887]
[998675555784146028,1997351111966663040,3598.1958,2865.31934,4856.16895,3972.78613,3328.40674,4877.01953,10033,352.4874597285018,54.46793766744073,4,0,886,4,0,887]
[998675557081335871,1997351111966661888,6561.55566,5641.30518,7909.43115,6833.02344,6212.34375,7523.61133,10033,352.48264137590496,54.46766521988985,4,0,886,4,0,887]
[998675557950283938,1997351111966660480,1942.5155,1788.7627,2211.38965,1894.72241,1753.34473,2092.21899,10033,352.48799707808485,54.47150967425643,4,0,886,4,0,887]
[998675563845926153,1997351111966659712,2099.22876,2007.20093,2160.72974,2071.66309,1981.56152,2172.08496,10033,352.4865503824458,54.47266969617894,4,0,886,4,0,887]
[998675564467241307,1997351107666353280,7137.72803,5758.64795,9330.16406,6434.57129,4710.66748,8530.50586,10033,352.48524680923447,54.47459750168423,4,0,886,4,0,887]
[998675565197880802,1997351111966656256,937.16156,905.758057,963.64386,941.020874,912.814453,967.756409,10033,352.4765677108166,54.47298168580777,4,0,886,4,0,887]
[998675592008270385,1997351176385830272,2408.19385,2039.18262,3041.94263,2541.15234,2252.56274,2937.20581,10033,352.4796409197384,54.4813311786539,4,0,886,4,0,887]
[998675596880015191,1997351180686126720,1461.66516,1427.30884,1507.43066,1458.5636,1427.12708,1490.46899,10033,352.4747405797908,54.48050178658851,4,0,886,4,0,887]
[998675598161839669,1997351180686125568,1613.02637,1553.25305,1672.69446,1608.05481,1553.50049,1654.78564,10033,352.48231763061864,54.484004602743866,4,0,886,4,0,887]
[998675600758198462,1997351176385830656,5464.1499,3984.50244,7379.78027,5322.2583,4172.91504,6523.23535,10033,352.4800311377634,54.48832855114813,4,0,886,4,0,887]
[998675966484017331,1997351936603332864,1119.42786,742.244019,1735.67249,2456.06519,2137.9707,2845.56836,10033,352.4754770827348,54.48784224748657,4,0,886,4,0,887]
[998675966955715510,1997351936603332736,4726.0791,3483.54712,6121.72656,4333.48047,3756.74683,5364.92285,10033,352.47405051095905,54.48809408067462,4,0,886,4,0,887]
[998675967025430397,1997351932302323072,1482.34924,1123.59802,2076.16675,1312.17969,1142.66138,1441.06763,10033,352.47593759407783,54.48888185441038,4,0,886,4,0,887]
[998675967144444301,1997351932303823488,3984.81543,2936.48682,5965.05664,4053.80005,3251.66772,5381.34814,10033,352.4750716987981,54.48976390715156,4,0,886,4,0,887]
[998675968029903007,1997351932300075136,2998.76904,2108.20825,4340.46582,3665.53784,3057.11353,4562.1001,10033,352.4805020932477,54.49100722293064,4,0,886,4,0,887]
[998675970248133504,1997351932300075392,4519.1792,3120.80322,6126.24854,3878.82764,3216.29028,4932.97461,10033,352.48215595788315,54.49500286668826,4,0,886,4,0,887]
[998675975031480768,1997351936600359680,2207.53271,1465.08008,3515.38062,2466.25757,2201.76294,2785.29175,10033,352.47436297623875,54.49322488286303,4,0,886,4,0,887]
[998675976117918456,1997351936600358912,1796.24304,1341.71057,2474.7522,2265.62476,1960.90552,2664.90039,10033,352.4796370010856,54.496004305073455,4,0,886,4,0,887]
[998675976120832650,1997351936592931328,2535.61719,1666.95605,4066.85181,null,null,null,10099,352.4799056836871,54.49608201093378,4,0,886,4,0,887]
[998675977981653347,1997351932300294144,2373.35962,1490.70117,3617.90698,2630.77295,2335.26318,2916.11646,10033,352.4769306871465,54.497587204299656,4,0,886,4,0,887]
[998676000545092572,1997352001019552384,2524.37671,2106.4541,2839.698,2325.40601,2038.68396,2644.85132,10033,352.46825186279176,54.49746079417163,4,0,886,4,0,887]
[998676002068842770,1997352001019552640,5105.02686,3704.5835,6832.61279,3778.42993,2877.14453,5155.87109,10033,352.48080007500994,54.5033042815777,4,0,886,4,0,887]
[998676002166629837,1997352001021798784,3807.27075,2742.9231,4842.18018,4467.58447,3816.36938,5505.6416,10033,352.47515655838174,54.5022810771015,4,0,886,4,0,887]
[998676002196167212,1997352001019552512,3386.93823,2336.34985,4584.19189,3311.65112,2761.16797,4021.97534,10033,352.4765255969904,54.50247898373772,4,0,886,4,0,887]
[998676002844148125,1997352001019776384,3873.04565,2404.64136,5639.04297,1932.99939,1766.18579,2321.88086,10033,352.4683547126125,54.50163947123943,4,0,886,4,0,887]
[998676003671070119,1997352001019552768,2035.25049,1782.96399,2468.77222,1891.28271,1672.67371,2241.24658,10033,352.4722746874938,54.50462285423535,4,0,886,4,0,887]
[998676012022481295,1997352001019789184,3271.71973,2122.7019,5518.65967,2186.70166,1906.71277,2351.37866,10033,352.46802387760494,54.5095441751811,4,0,886,4,0,887]
[998676013330964174,1997352005319819648,2020.37231,1735.16687,2304.44116,2091.81738,1881.8822,2432.75293,10033,352.4780956252721,54.51364363271024,4,0,886,4,0,887]
[998676105047868588,1997352211470790784,1849.8197,1597.32959,2097.11621,1917.56897,1734.07336,2230.98755,10033,352.47832995588163,54.51494446918233,4,0,886,4,0,887]
[998676106246727657,1997352211478246272,265.365845,254.437225,278.542694,265.344757,254.498459,277.65979,10033,352.46989584780755,54.51544577751452,4,0,886,4,0,887]
[998676106349654878,1997352211478246144,2705.01221,2367.57031,3267.0415,2531.67041,2224.64746,2909.36133,10033,352.4664909713277,54.51442926134654,4,0,886,4,0,887]
[998676114059011005,1997352207177983872,2560.95679,2021.98376,3377.95703,3529.4812,3053.68579,4394.57471,10033,352.47437408010336,54.52104022398673,4,0,886,4,0,887]
[998676114126009794,1997352207180230144,1013.86218,567.774475,1590.93665,7374.33789,5901.13672,8737.80664,10033,352.4761118835241,54.52178494345942,4,0,886,4,0,887]
[998676114755279181,1997352207178236032,3385.14551,1963.6366,5563.38623,6717.31348,5937.18799,8097.85449,20033,352.46801384831684,54.52086533647959,4,0,886,4,0,887]
[998676147344874038,1997352280197710976,2753.91626,2203.48877,3561.83569,2554.46387,2228.8396,3061.3479,10033,352.4651805911764,54.53001092734278,4,0,886,4,0,887]
[998676148038227265,1997352280197710720,2921.02002,2545.43213,3337.0874,2814.84424,2524.27002,3185.36621,10033,352.4734818225992,54.5329147905872,4,0,886,4,0,887]
[998682013709057160,1997364031228516992,3090.71826,1765.88672,4864.99805,6638.70459,5757.08936,7688.43359,20033,352.4624069475884,54.535135436254095,4,0,886,4,0,887]
[998682014216317724,1997364031228228096,1045.88245,985.009155,1115.79529,1121.59155,1072.78503,1208.20703,10033,352.4624934006054,54.53645271755703,4,0,886,4,0,887]
[998682014735514328,1997364026930221952,2632.41016,1477.56445,4191.60254,2500.99097,1279.77551,4674.30371,20033,352.46851930377073,54.537840036470975,4,0,886,4,0,887]
[998682016699445430,1997364026927983744,6173.07568,4967.47949,7951.42236,5221.71191,4331.36768,6419.21875,10033,352.4674747350565,54.539416231949104,4,0,886,4,0,887]
[998682017250398682,1997364026928266240,862.015381,628.978943,1274.11768,2967.60132,1075.63306,3488.14917,10133,352.46797773210363,54.54119216067743,4,0,886,4,0,887]
[998682022261027639,1997364026928266368,2944.03369,1745.54358,4996.09424,2831.08838,2481.90869,3350.76538,10033,352.46161827425635,54.54077686173551,4,0,886,4,0,887]
[998682022548158355,1997364031231224832,1896.09863,1252.52588,3018.30615,3039.80664,2629.66626,3598.88525,10033,352.46538141259776,54.54251298363734,4,0,886,4,0,887]
[998682023673366140,1997364026928271232,2290.74072,1652.34351,3632.16162,1745.448,1559.96826,1924.92456,10033,352.46620846012866,54.54372997244983,4,0,886,4,0,887]
[998682049580388717,1997364095647461888,1486.59766,933.161255,2538.1377,3049.10498,2674.84717,3509.71606,10033,352.4650751049183,54.55054753627008,4,0,886,4,0,887]
[998682050359929351,1997364095649692672,2168.34106,1129.6991,3225.04688,6613.00293,5739.51465,7568.39111,10033,352.4639442517047,54.55105282283109,4,0,886,4,0,887]
[998682051553136040,1997364095647462656,3185.29077,2322.30615,4770.78223,4209.354,3491.25098,5240.57617,10033,352.46963496607407,54.55449343678768,4,0,886,4,0,887]
[998682057375195579,1997364095647462784,5174.7915,4146.05713,6581.76367,4451.10059,3637.05859,5326.33545,10033,352.4613424011669,54.55532529148751,4,0,886,4,0,887]
[998682057699224186,1997364095647769728,4048.53076,2386.14185,6715.18799,5493.90625,4670.69873,6434.9126,10033,352.4656440322217,54.555808191392856,4,0,886,4,0,887]
[998682058549971675,1997364095647773952,2892.73242,1384.22583,3911.06519,2131.24634,1884.05786,2423.67334,10033,352.46972655738506,54.55946786626959,4,0,886,4,0,887]
[998682060486203524,1997364095647463424,2667.87231,1959.95154,3695.65112,2483.52588,2102.02661,2913.70996,10033,352.46694243298833,54.56074722081152,4,0,886,4,0,887]
[998682153556214068,1997364306106112384,2334.02588,2122.79736,2566.27759,2329.84351,2147.01416,2537.57495,10033,352.46035209137096,54.5634916325352,4,0,886,4,0,887]
[998682155097928643,1997364301808124544,3861.45557,2335.16675,5831.14502,8241.62988,7039.65479,10295.7949,20033,352.4647576445122,54.567053359344776,4,0,886,4,0,887]
[998682160861854407,1997364301805894656,2643.63818,2126.05542,3266.88184,2551.6626,2106.51953,3089.13037,10033,352.4656960015998,54.5680737031897,4,0,886,4,0,887]
[998682161082465558,1997364301805894912,5771.75879,3823.66382,8033.43604,3830.70117,3025.03516,5109.7666,10033,352.46688642986175,54.56974973457181,4,0,886,4,0,887]
[998682163047513003,1997364301805895296,2253.56323,1902.19714,2828.84351,2803.88965,2501.43262,3212.98462,10033,352.46558078563294,54.57171619234009,4,0,886,4,0,887]
[998682163159477013,1997364306106413824,2362.65234,1553.8783,3269.84521,2582.55786,2279.9729,2894.57129,10033,352.46382971238245,54.57176809271199,4,0,886,4,0,887]
[998682163558586896,1997364301808123520,4830.77246,3341.02783,6396.28174,7638.10303,6501.07422,9146.96973,10033,352.4642472728002,54.57258590166593,4,0,886,4,0,887]
[998682186386853185,1997364374825584512,1791.59595,1624.56104,1975.19189,1845.20483,1689.14392,1991.76257,10033,352.4611357675508,54.57272397492808,4,0,886,4,0,887]
[998682187448502519,1997364370525710336,4283.14551,2413.45361,7616.02539,11087.1934,9742.22949,12987.7256,20033,352.45305830750704,54.57247538640548,4,0,886,4,0,887]
[998682196923203857,1997364370525373312,2976.79541,2506.28833,3696.06445,2998.53809,2619.43896,3495.81836,10033,352.45738423300713,54.58250614449402,4,0,886,4,0,887]
[998682197583750886,1997364370525733760,2816.95825,1830.27637,4573.95752,5600.80273,4825.21436,6505.27686,10033,352.46380203886696,54.5846474980905,4,0,886,4,0,887]
[998682567010634086,1997365126439988352,3422.36426,2410.88525,4801.37598,4549.67627,4056.59692,5557.07861,10033,352.45667155925287,54.58876224569125,4,0,886,4,0,887]
[998682574371113626,1997365126439618688,4029.07812,3034.36719,5245.5918,3933.88062,3168.82788,5301.41113,10033,352.4526772076365,54.5924620578569,4,0,886,4,0,887]
[998682599911882106,1997365199459286016,859.768921,837.287415,881.059082,857.21283,832.328857,880.260437,10033,352.44872846988187,54.59748813683863,4,0,886,4,0,887]
[998682606988509130,1997365199459611136,2451.7041,1965.35071,3348.49463,2548.83032,2150.82202,3155.27246,10033,352.4506390794745,54.60232492199899,4,0,886,4,0,887]
[998682607149032429,1997365195161311360,3386.84448,2067.54248,6491.52295,5595.36475,4923.0791,6624.60352,20033,352.450578108084,54.60335570286095,4,0,886,4,0,887]
[998682607429199425,1997365195159096704,2811.80493,2205.11035,3492.99585,2798.2688,2450.33447,3404.23584,10033,352.454644195226,54.60349625085092,4,0,886,4,0,887]
[998682607812435204,1997365195161313280,4633.10645,3180.78027,7014.37646,6047.15625,5056.79883,7281.75635,10033,352.45371853065467,54.6037327495082,4,0,886,4,0,887]
[998682702766026297,1997365401319745920,3236.9834,1921.44128,4820.44629,3997.38428,3603.68262,4395.85303,20033,352.4582648014272,54.61304107549173,4,0,886,4,0,887]
[998682704362695545,1997365405620748800,3891.58228,3592.76245,4316.30957,3911.22388,3588.32007,4218.22119,10033,352.4577308781349,54.614363284423774,4,0,886,4,0,887]
[998682709441938697,1997365401317527936,4895.08057,3882.11182,6772.82715,4854.93848,3997.93555,6574.76611,10033,352.44555192792154,54.61264523383386,4,0,886,4,0,887]
[998682712530224247,1997365401317961344,3508.33667,2263.22729,5190.50244,8555.11035,7335.89307,10466.3623,10033,352.4517341747525,54.61787844216579,4,0,886,4,0,887]
[998682735370401108,1997365401317966464,3531.44458,2261.43823,5048.74072,4397.28564,3673.72314,5099.48779,10033,352.44965477802845,54.61951846381938,4,0,886,4,0,887]
[998682745412179916,1997365474337171328,1942.48755,1869.9314,1999.70801,1929.69324,1863.59583,1989.36853,10033,352.4494564792867,54.629126100364,4,0,886,4,0,887]
[998682746655415592,1997365470039216128,3010.03101,2091.16187,4161.20801,5531.32275,4607.18799,6699.83984,10033,352.44750606373486,54.63032041091478,4,0,886,4,0,887]
[998684212647360067,1997368429277722752,2467.4812,2228.17065,2752.00391,2534.0293,2283.49634,2839.39575,10033,352.44161642835013,54.63020661515005,4,0,886,4,0,887]
[998684213069368982,1997368424976709248,2407.42383,1274.52368,3946.41992,3061.72925,2799.21289,3424.10083,20033,352.4409599584992,54.63107630299708,4,0,886,4,0,887]
[998684214820381619,1997368429274666624,2029.51819,960.725586,3657.44507,2115.31592,1795.58142,2445.12256,10033,352.44090877221817,54.63339600496452,4,0,886,4,0,887]
[998684214949334265,1997368424976712704,3082.03882,1836.75623,5075.6582,4392.0127,3877.59204,4969.35596,10033,352.44424914659896,54.63414305725731,4,0,886,4,0,887]
[998684215186831277,1997368429267066880,4268.80762,2971.60962,6198.40967,1908.63977,1684.46228,2174.48145,10033,352.4408821394763,54.63362708678928,4,0,886,4,0,887]
[998684215487922120,1997368424974507904,2937.96509,2530.70068,3478.47925,2714.5752,2354.50879,3174.14453,10033,352.44393880839795,54.63572560303132,4,0,886,4,0,887]
[998684222236540189,1997368424974508416,3403.73755,2406.96899,4888.57861,4408.30713,3636.69067,5347.89502,10033,352.4492147130378,54.63908322093936,4,0,886,4,0,887]
[998684222308066384,1997368429274664192,2723.74854,2015.98132,4086.83203,3196.80688,2755.20361,3805.43384,10033,352.44793754209354,54.63931904324249,4,0,886,4,0,887]
[998684224702231150,1997368429277721728,2600.85547,1765.9248,3630.46216,7950.05859,6406.18018,10036.1582,10033,352.4491110095994,54.643163658007005,4,0,886,4,0,887]
[998684246882740039,1997368493693985536,2820.78345,1726.87,4307.64014,2468.17334,2189.98877,2796.57056,10033,352.4386588191519,54.64138236458369,4,0,886,4,0,887]
[998684249126389610,1997368493693986176,4053.99341,2656.53979,5598.51807,4295.11084,3725.18872,4952.3877,10033,352.4410198167041,54.64586035873425,4,0,886,4,0,887]
[998684249254395644,1997368493696185728,2311.26123,1311.54285,3471.36694,5602.1167,4959.62207,6402.02344,10033,352.4405232954167,54.646366325965,4,0,886,4,0,887]
[998684250026937518,1997368493694493568,2768.94507,1711.02222,4573.91211,4652.45215,4046.73828,5417.2832,10033,352.44324109034767,54.6489041910524,4,0,886,4,0,887]
[998684349988366297,1997368704144937216,2311.30713,1235.7301,3810.44238,4458.47461,4000.69507,5220.48877,10033,352.437267333113,54.65395597127314,4,0,886,4,0,887]
[998684350219555054,1997368699852418560,2234.66577,2084.71313,2465.86255,2241.76001,2051.7627,2481.29248,10033,352.4405040802537,54.65492193433605,4,0,886,4,0,887]
[998684350475495541,1997368704152558336,5216.78809,4847.64551,5731.07715,4950.71387,4607.37939,5356.9585,10033,352.4364530792368,54.65477212360327,4,0,886,4,0,887]
[998684350710653593,1997368704152557056,7563.0415,5990.14209,9914.34766,6482.88428,5298.21436,7784.37207,10033,352.4377658230232,54.656643228698535,4,0,886,4,0,887]
[998684350724211695,1997368704144931072,3235.08618,2153.48462,4515.21973,null,null,null,10099,352.43791059836224,54.65680373497486,4,0,886,4,0,887]
[998684351199472558,1997368704152558208,2182.40039,1651.70801,3087.05444,3374.18579,2845.92871,4414.61084,10033,352.4440615670402,54.65788859922087,4,0,886,4,0,887]
[998684352851346609,1997368699852419328,2981.32129,1971.84656,4349.38818,1755.61084,1565.27563,1905.87097,10033,352.43712692272686,54.65948363789965,4,0,886,4,0,887]
[998684358593421294,1997368704148905600,3061.17603,1694.03052,5213.20898,null,null,null,20099,352.43665689748195,54.65989402987472,4,0,886,4,0,887]
[998684359330251618,1997368699852419712,5277.46191,3679.78003,7470.86133,4950.68066,3978.57202,6390.01807,10033,352.4381080666587,54.662117058766086,4,0,886,4,0,887]
[998684359421223551,1997368704152553344,1077.51941,810.241516,1534.71106,4162.84424,1162.52441,5542.30225,10133,352.4394407760494,54.66291819180817,4,0,886,4,0,887]
[998684360917241706,1997368704151549056,4744.23584,2271.13525,8188.17236,10042.6133,8584.35645,11595.1709,10033,352.43680913576395,54.664241837334586,4,0,886,4,0,887]
[998684360990710853,1997368704149032960,2549.43262,1332.31238,4217.89258,9494.76172,8443.16699,11424.3643,20033,352.4385902750603,54.66433810502955,4,0,886,4,0,887]
[998684362051370375,1997368704152550656,1640.0636,1597.08313,1681.61194,1627.15454,1587.96545,1668.08984,10033,352.4447439094866,54.6671080048928,4,0,886,4,0,887]
[998684386392099056,1997368768572456448,2534.32324,1543.16406,3603.8064,3638.0144,3188.36182,4188.32471,10033,352.445746997775,54.67288722649253,4,0,886,4,0,887]
[998684387914696380,1997368768572457728,3372.32642,1688.95435,5455.84717,3445.20044,3034.78491,3868.38013,10033,352.4433078082505,54.67326296661214,4,0,886,4,0,887]
[998684392917380171,1997368768571898496,3229.04077,2196.07593,4418.07031,6102.58057,5174.17725,7600.30615,10033,352.43240938076224,54.67138491368753,4,0,886,4,0,887]
[998684394788935842,1997368768571899648,2927.92627,2500.19312,3532.48218,2832.12988,2489.72266,3260.89087,10033,352.44236098888086,54.67730509904085,4,0,886,4,0,887]
[998684765871586417,1997369524486732160,2945.21143,1752.09033,5102.1123,7357.94531,6308.68408,8604.78516,10033,352.4411363505876,54.68535574602339,4,0,886,4,0,887]
[998684766439481369,1997369524488336384,3116.69287,2006.83411,5275.80908,4492.30127,3678.58032,5396.51172,10033,352.4401862019566,54.6870403265732,4,0,886,4,0,887]
[998684772066234062,1997369528786258688,273.491608,270.192413,276.973572,273.654663,270.345062,277.674988,10033,352.4374524063732,54.68717189406494,4,0,886,4,0,887]
[998684772073458308,1997369528778605440,2124.80371,1329.448,3091.1748,3474.07251,2999.02271,4072.67651,10033,352.43648418232283,54.68692203585368,4,0,886,4,0,887]
[998684773284097407,1997369524486145792,2450.74072,1800.08032,3240.0647,1981.52307,1735.99658,2296.63696,10033,352.4326555619224,54.68776301386757,4,0,886,4,0,887]
[998684773821370244,1997369524488330112,814.63208,532.798035,1220.30542,2699.30298,2332.80737,3108.28125,20033,352.4324703327672,54.68933767677863,4,0,886,4,0,887]
[998684798095022923,1997369593205624576,4191.8877,3083.13916,5481.52881,4081.75439,3354.49219,5249.3667,10033,352.43946229315264,54.69438559288018,4,0,886,4,0,887]
[998684799944916729,1997369593206232320,3515.77686,2391.61182,5272.15576,4357.7417,3794.18286,4861.96533,10033,352.43770417860026,54.69647774787554,4,0,886,4,0,887]
[998684806394017337,1997369597505728128,2430.67407,1906.32068,3285.59131,3421.69604,2962.80151,4209.32373,10033,352.43676620717065,54.69959853766936,4,0,886,4,0,887]
[998684901638929616,1997369803664152064,1960.69067,1696.85596,2393.82788,2218.25024,1913.51416,2565.21826,10033,352.43781719238905,54.70791100639662,4,0,886,4,0,887]
[998684901897451602,1997369799364678912,2408.40747,1499.81982,3993.59473,3656.27515,3224.78027,4357.31348,10033,352.42720462235206,54.70457169519108,4,0,886,4,0,887]
[998684909311685205,1997369799364059776,4224.03857,2953.27832,5875.52197,4122.79443,3581.7627,4861.80859,10033,352.42957817182764,54.71165157615068,4,0,886,4,0,887]
[998684910480087504,1997369799366232704,2918.14575,1684.3175,4488.33203,2749.12744,2406.28467,3181.01636,20033,352.4252937172224,54.710864872702444,4,0,886,4,0,887]
[998684911511992048,1997369799364695680,2929.73657,1702.97131,4308.76514,6506.67139,5609.30908,7906.93262,10033,352.4321288807216,54.71331727594057,4,0,886,4,0,887]
[998684912417995673,1997369803664145280,116.960541,116.60601,117.32756,117.133652,116.772995,117.510918,10033,352.4368733102877,54.71744948382071,4,0,886,4,0,887]
[998684936360520752,1997369868083537664,2859.03223,1956.34863,3998.89355,2595.36865,2238.30249,2990.8457,10033,352.4232931996139,54.71709192929805,4,0,886,4,0,887]
[998684937089956564,1997369868085711744,2580.52222,1494.37878,3635.95898,3564.83496,3157.85913,4051.72827,10033,352.42909083148425,54.720257663624615,4,0,886,4,0,887]
[998684946636858810,1997369872386712192,3934.42822,2520.98511,5958.11035,5222.80664,4410.06299,6250.69824,10033,352.43028691835144,54.72852610355769,4,0,886,4,0,887]
[998708402536569482,1997416803486151552,3663.56909,2612.00024,5591.29199,4564.70996,3925.3291,5493.43506,10033,352.4235378535775,54.72873610317131,4,0,886,4,0,887]
[998708404600768489,1997416807787777536,1031.69543,966.794678,1090.08997,1034.5448,980.672852,1086.93262,10033,352.420448515468,54.73065223354827,4,0,886,4,0,887]
[998708405718360580,1997416807787777408,988.710022,973.478699,1003.99396,988.21283,971.557861,1004.38239,10033,352.4292681614522,54.73406917859965,4,0,886,4,0,887]
[998708411241105132,1997416803486153600,4125.59717,2898.30933,5875.81104,6470.93311,5561.13574,7889.77441,10033,352.4246894796731,54.734992776116265,4,0,886,4,0,887]
[998708414134846536,1997416807778501376,2077.29541,1252.80627,4988.62402,1032.52661,892.992798,1158.41382,10033,352.4257806359106,54.738922467596815,4,0,886,4,0,887]
[998708414604427058,1997416803486832128,2047.27405,1246.38867,3197.22021,6363.40576,5344.7959,7884.29492,10033,352.43067632946486,54.7418891357897,4,0,886,4,0,887]
[998708438730203801,1997416872206310784,3208.41235,2005.32275,4932.17578,4315.36377,3876.86914,5111.31787,10033,352.4230369009685,54.74303509270592,4,0,886,4,0,887]
[998708440149881955,1997416876507251584,715.599792,696.993835,731.103149,695.579468,682.054443,710.0755,10033,352.42937937000306,54.746307565194925,4,0,886,4,0,887]
[998708444915971939,1997416872207794688,701.352234,510.516052,985.771362,2883.2019,2495.63086,3280.86108,10033,352.4202272182598,54.74484755965337,4,0,886,4,0,887]
[998708445241780717,1997416876507251328,3257.55078,1712.43311,6783.729,2623.98535,2376.11743,3050.94336,10033,352.4176500946463,54.744618881869904,4,0,886,4,0,887]
[998708447511133871,1997416876497960192,4035.47803,2904.27979,5603.76709,6831.04785,5736.32617,8430.02441,10033,352.416608234016,54.7480326028849,4,0,886,4,0,887]
[998708539540354345,1997417078364065280,5417.93994,4156.93164,7215.53613,4801.71631,4000.16333,6020.14648,10033,352.42268219871085,54.75166839822437,4,0,886,4,0,887]
[998708542487408828,1997417078364066816,2658.33203,2008.18018,3835.64868,2826.60254,2381.42114,3338.8855,10033,352.42508756427327,54.75591331376283,4,0,886,4,0,887]
[998708548819244865,1997417078366224640,2624.88013,1822.32812,3580.56543,2249.39941,2018.77051,2440.38501,10033,352.4194747743625,54.75971564164187,4,0,886,4,0,887]
[998708548970760462,1997417082665677568,4415.59326,3238.40308,5793.00537,3643.46948,3065.03833,4678.15479,10033,352.42415166261515,54.75938031113134,4,0,886,4,0,887]
[998708548989044166,1997417082665677440,387.682526,381.51709,394.158325,385.91571,380.753815,393.499969,10033,352.42147057984147,54.75867943594772,4,0,886,4,0,887]
[998708549316720549,1997417078364068608,4607.96387,3485.37256,6585.47363,3693.5957,2921.42993,4737.34717,10033,352.4265720875031,54.76078699575237,4,0,886,4,0,887]
[998708551093106147,1997417078364068736,2662.92993,1638.13586,5284.7085,6882.23682,5617.12305,8361.89648,10033,352.42271036300536,54.76182769824187,4,0,886,4,0,887]
[998708574637523314,1997417147083546624,2700.0769,1856.81299,3877.69458,5269.04004,4567.76904,6013.20557,10033,352.4215995662158,54.76428195102106,4,0,886,4,0,887]
[998708575878450521,1997417147083546880,1281.3877,1149.2793,1482.02161,1515.57544,1390.10681,1672.4801,10033,352.41434786323026,54.76550461779998,4,0,886,4,0,887]
[998708583126206681,1997417147084262784,1774.14343,1084.21997,3197.03809,7209.29053,6278.89844,8325.02148,10033,352.41679393616755,54.77149259425204,4,0,886,4,0,887]
[998708951574301606,1997417907299389568,3880.30396,3102.34204,4917.84619,3377.2356,2800.51245,4183.54492,10033,352.4130647696289,54.77369492609219,4,0,886,4,0,887]
[998708951974311019,1997417902997794304,3580.93726,2608.65381,5125.09424,3042.11938,2538.98926,3602.15796,10033,352.41654409924274,54.77598564977247,4,0,886,4,0,887]
[998708954292832002,1997417907299387520,3662.49365,3062.29175,4539.15576,3107.41748,2712.69434,3562.03931,10033,352.41172604305723,54.77847972307132,4,0,886,4,0,887]
[998708962648736822,1997417902997796736,3019.23633,1969.30823,4777.57666,3786.44629,3268.48755,4641.00732,10033,352.41255478302764,54.78421167134775,4,0,886,4,0,887]
[998708963243581633,1997417902998527744,2404.48389,1302.72083,3762.4458,6527.58496,5782.80615,7607.26758,10033,352.4138726830509,54.78619280169534,4,0,886,4,0,887]
[998708963942663937,1997417902998529664,3677.68091,2283.3103,6258.05127,1418.45532,1308.38757,1557.3468,10033,352.4187583795023,54.7876657757588,4,0,886,4,0,887]
[998708988145244169,1997417976009519616,6577.55078,5232.5127,8122.65674,5237.97852,4384.32861,6848.24365,10033,352.40825088011314,54.78862847040072,4,0,886,4,0,887]
[998708988177412241,1997417976018857984,2552.15796,1294.35925,3908.94336,null,null,null,10099,352.40831759073615,54.78900672679819,4,0,886,4,0,887]
[998708996512253189,1997417971718017280,1382.61389,996.873779,2038.45874,1053.51111,941.634766,1179.47314,10033,352.4180669472785,54.79820765890015,4,0,886,4,0,887]
[998708997304710320,1997417976018853120,410.94635,402.55719,417.451874,411.01236,402.161438,420.444458,10033,352.4069843431361,54.79653403348856,4,0,886,4,0,887]
[998709089394303544,1997418177877849088,3670.77832,2114.43213,5432.06934,4252.9082,3826.95068,4782.72314,20033,352.41064721159194,54.79983763712381,4,0,886,4,0,887]
[998709091091343407,1997418177876451584,3125.4397,2041.66504,4769.24902,3278.104,2965.8999,3699.81055,10033,352.4061267859609,54.79997953431478,4,0,886,4,0,887]
[998709091871197632,1997418177875709824,3798.5,2737.59204,5056.5498,5553.69629,4693.30615,6776.1792,10033,352.4071011445611,54.80352118996381,4,0,886,4,0,887]
[998709092560345345,1997418177875710848,3265.45557,2265.21509,4480.01172,4301.60889,3616.99292,5756.72607,10033,352.4155344126901,54.80482457519884,4,0,886,4,0,887]
[998709097900716148,1997418177877848448,2570.13501,1696.62048,4935.72217,6906.46191,6093.03662,8123.17139,10033,352.41047283573755,54.80547112272763,4,0,886,4,0,887]
[998709098353683010,1997418177875711360,3150.55566,2543.53101,4043.85327,2740.12817,2325.58179,3186.4834,10033,352.4094029429988,54.80621773908788,4,0,886,4,0,887]
[998709099211644167,1997418182177276800,312.346649,307.202698,318.51535,311.584991,304.135895,317.604248,10033,352.4138139964254,54.80824447386829,4,0,886,4,0,887]
[998709099328957842,1997418177877849984,317.598541,310.504944,327.375,316.504913,309.419373,323.318665,10033,352.41260501856726,54.808970858577815,4,0,886,4,0,887]
[998709101616490009,1997418182167918848,4048.8269,2733.24023,6423.09326,4983.80811,4203.68115,6450.12793,10033,352.4153463829629,54.8127584905173,4,0,886,4,0,887]
[998709125387865422,1997418250896749312,963.923828,928.667358,993.799561,968.56073,934.684875,997.796875,10033,352.4151040499437,54.81644193334196,4,0,886,4,0,887]
[998709125575172624,1997418246595191552,1339.73206,1147.82739,1539.79639,1574.15515,1401.22974,1720.72559,10033,352.4060706794265,54.8135625776527,4,0,886,4,0,887]
[998710602123075601,1997421201533453440,1358.28149,829.425781,2079.92944,3936.7334,3490.35449,4533.75488,10033,352.4119542928469,54.8256363990512,4,0,886,4,0,887]
[998710610683440879,1997421201533459456,3477.94092,2352.55786,5048.19141,2178.30664,1940.81885,2426.22583,10033,352.4091595716927,54.83197564194524,4,0,886,4,0,887]
[998710635154458276,1997421274554027136,3133.79126,2018.86194,4465.47607,7812.53955,7011.40918,8871.67773,10033,352.3998600146015,54.83331132233237,4,0,886,4,0,887]
[998710637692222253,1997421270252175360,3641.88232,2399.41357,5097.81396,2773.20386,2489.83667,3191.56665,10033,352.4021509600544,54.838214694390615,4,0,886,4,0,887]
[998710638655268373,1997421270252176512,3124.64526,2479.19189,4060.15259,4980.44287,4287.22314,6181.44385,10033,352.4087386640881,54.84078112124672,4,0,886,4,0,887]
[998710638889130796,1997421270252941952,3214.55542,1842.62036,5177.87158,7835.77832,6757.9043,9391.73926,10033,352.404899011094,54.840326439522165,4,0,886,4,0,887]
[998710644944459976,1997421270252176768,3757.70557,3343.96533,4209.88721,3588.33594,3193.52734,3970.26685,10033,352.4054610505321,54.84289852944216,4,0,886,4,0,887]
[998710646325987908,1997421274553707136,2140.95996,2065.72949,2222.52563,2122.74121,2034.87732,2194.1272,10033,352.4006930930653,54.84482380622255,4,0,886,4,0,887]
[998710646698272119,1997421274553707008,5242.64014,3615.99536,7949.5708,7246.88867,6133.3208,8276.97754,10033,352.40127974163795,54.84540384106255,4,0,886,4,0,887]
[998710647002782761,1997421274549154944,2979.62183,1881.27966,4977.95508,8741.52539,7412.13232,10162.1846,10033,352.4052110951174,54.845228626911926,4,0,886,4,0,887]
[998710647159206321,1997421270252177920,4575.97363,3141.08203,6667.37598,7082.14502,6029.08301,8461.09766,10033,352.40656032111394,54.84667008036179,4,0,886,4,0,887]
[998710647465067043,1997421270252180992,2204.55054,1577.06348,2914.41309,3508.65332,2923.01904,4267.47363,10033,352.4092589511624,54.84851770851368,4,0,886,4,0,887]
[998710647671222154,1997421270252178688,2151.33765,1786.59497,2922.71362,2294.56689,2018.66101,2818.3252,10033,352.40455147183786,54.84805165048958,4,0,886,4,0,887]
[998710739101549985,1997421480712135680,4202.84961,2448.09058,5967.75781,4531.21826,3848.88428,5304.46289,10033,352.40175214717266,54.84881373712721,4,0,886,4,0,887]
[998710740763664636,1997421476410610048,3548.13208,2014.52075,5137.74512,2986.47339,2655.57788,3336.22681,10033,352.3990132143725,54.85008017501072,4,0,886,4,0,887]
[998710742076798858,1997421476410611456,1062.09314,1025.91248,1100.72937,1060.62939,1032.50427,1085.79114,10033,352.4041226204075,54.85363535874955,4,0,886,4,0,887]
[998710749367408607,1997421476411381760,3120.90894,1761.8175,5051.31982,5754.62695,4930.44287,6780.36816,10033,352.39866929541483,54.85641533806952,4,0,886,4,0,887]
[998710773437806643,1997421545130090240,4208.39893,2588.14941,6417.10938,5832.07812,4934.9209,7204.45117,10033,352.3986882604988,54.86041806092493,4,0,886,4,0,887]
[998710775079393295,1997421545130861568,3286.08276,1824.61975,4447.55762,7598.73438,6437.93652,9354.05664,20033,352.399572721204,54.86270489578128,4,0,886,4,0,887]
[998710775580138447,1997421545130092288,4098.9126,2604.55347,5972.21924,3444.6853,2918.05225,4347.56982,10033,352.397308247135,54.86370370399366,4,0,886,4,0,887]
[998710776722480806,1997421549432874624,4779.49414,3582.06665,6360.24414,4110.01465,3387.65039,4968.36719,10033,352.4058324872664,54.86749513173825,4,0,886,4,0,887]
[998710781746496751,1997421545132203008,2598.13428,1994.10217,3592.06812,3383.9209,2793.78027,4121.45215,10033,352.3933894477896,54.86504081216207,4,0,886,4,0,887]
[998710781910983435,1997421549431933568,1229.10669,1204.39038,1256.19214,1226.3894,1201.94006,1258.97925,10033,352.3943256587859,54.86594545425061,4,0,886,4,0,887]
[998711150601265338,1997422305346177408,5801.27197,4632.79199,7649.7959,4664.61621,3822.85156,5671.37451,10033,352.39327441580133,54.86969928623628,4,0,886,4,0,887]
[998711151371077829,1997422301044339072,2653.06104,1382.2124,4544.90479,7742.86377,6617.48535,9101.06836,10033,352.39425872883186,54.872211783669016,4,0,886,4,0,887]
[998711151843926536,1997422301044339712,5060.35791,3855.08398,6367.6377,4046.61548,3039.84497,5816.65674,10033,352.3996748692365,54.87378225251402,4,0,886,4,0,887]
[998711153401924799,1997422305345842304,3694.17847,3289.24097,4314.45117,3475.20239,3078.93994,4102.93066,10033,352.3909420170386,54.874905645981606,4,0,886,4,0,887]
[998711154472741249,1997422305341298048,2950.38818,1272.01501,4247.47607,3522.72998,3152.43164,3980.75122,20033,352.3977484323987,54.87772829431355,4,0,886,4,0,887]
[998711159558683205,1997422305347117952,4467.15674,3001.23315,6240.31396,4707.73975,3953.6394,5497.25488,10033,352.3931930247663,54.87750041068937,4,0,886,4,0,887]
[998711160792519923,1997422301045111040,1093.19141,805.085327,1500.29907,794.878052,699.163025,873.232056,10033,352.3984503217683,54.87988097185325,4,0,886,4,0,887]
[998711160857554257,1997422301046447744,3624.11572,2282.48853,5950.65869,2011.04749,1753.9541,2232.32886,10033,352.3961621112726,54.87980225467612,4,0,886,4,0,887]
[998711161984740965,1997422301044341760,2628.21875,2135.89697,3330.20654,2696.94824,2295.01758,3338.4187,10033,352.3901571515118,54.88072666803355,4,0,886,4,0,887]
[998711187606834464,1997422369764589568,1181.07593,862.02063,1562.45325,1113.06689,936.708252,1299.33765,10033,352.38749775569346,54.88551634447445,4,0,886,4,0,887]
[998711187909808315,1997422369764590208,1527.07092,767.565674,2913.5127,6188.67236,5400.56738,7053.14062,20033,352.39284493384946,54.88745827089335,4,0,886,4,0,887]
[998711188892004521,1997422369763821824,2335.29248,1725.38538,3088.43384,4083.93677,3408.21875,5110.61572,10033,352.3970552032541,54.89036489660389,4,0,886,4,0,887]
[998711193780390174,1997422369763821056,4246.4375,3265.53003,5653.19482,4356.29639,3855.05103,5556.33105,10033,352.3912867862151,54.88874264798247,4,0,886,4,0,887]
[998711194354837473,1997422369763821952,2838.60376,1696.35791,4420.53613,5780.53027,4950.17188,6829.7749,10033,352.3922676312096,54.890611082350205,4,0,886,4,0,887]
[998711196848526087,1997422374065309056,4898.02002,3858.91992,6459.44287,3845.88086,3386.85278,4503.17871,10033,352.3948667845436,54.8938939237432,4,0,886,4,0,887]
[998711288837333939,1997422575923022336,2210.65161,1094.70178,3598.97974,2970.76929,2580.83496,3414.12964,10033,352.39144151532,54.89644542520381,4,0,886,4,0,887]
[998711289317996488,1997422575922255744,4027.32251,2840.41284,6459.91357,5944.82422,4943.05811,7243.15576,10033,352.3967895575256,54.897506963919405,4,0,886,4,0,887]
[998711290201512091,1997422575922254848,5458.76758,4276.02295,7598.91406,5320.86182,4448.36133,6767.96777,10033,352.3878613443918,54.89680781044902,4,0,886,4,0,887]
[998711291856573291,1997422575923022976,3294.54028,2058.26562,4608.14941,4081.3252,3702.19702,4787.16064,10033,352.39215545320707,54.90086710715895,4,0,886,4,0,887]
[998711296990770623,1997422575922257024,2238.44116,1532.12781,3173.73071,3585.52197,3107.78149,4104.30762,10033,352.3885205858827,54.90133123364062,4,0,886,4,0,887]
[998711298452129170,1997422580214300544,2753.97241,1592.64502,4126.79639,3254.01709,2812.53052,3725.88306,10033,352.3958837031751,54.90507378918603,4,0,886,4,0,887]
[998711298534504406,1997422575923023488,3586.46094,2280.18359,6756.45508,5424.25098,4736.99854,6307.41699,10033,352.3969948014382,54.90581315773092,4,0,886,4,0,887]
[998711323097428979,1997422644642500992,2286.65015,1275.55969,3720.75586,9734.29395,8430.80859,11450.7002,20033,352.3851235075145,54.9080681660608,4,0,886,4,0,887]
[998711324406094979,1997422648933769216,3372.15771,2182.39453,4793.33789,null,null,null,10099,352.39533447426066,54.9121697601664,4,0,886,4,0,887]
[998711324438264406,1997422644641738880,4507.69141,3578.0686,5833.46924,3933.51855,3213.49219,5236.23389,10033,352.39545387998606,54.91254883289224,4,0,886,4,0,887]
[998711331909820154,1997422644642526976,1321.5835,1220.69299,1474.53369,1477.99023,1363.9248,1674.1687,10033,352.386012854713,54.915190774500346,4,0,886,4,0,887]
[998711332565472767,1997422644644067072,2249.53345,1519.43298,3225.49829,1360.31238,1229.58289,1529.37134,10033,352.3888232649765,54.91566767691435,4,0,886,4,0,887]
[998711333010579978,1997422648943204864,3056.84155,1842.35791,5087.86621,3452.18677,2905.77466,3905.23901,10033,352.39493208122593,54.91841122440337,4,0,886,4,0,887]
[998711333432715172,1997422644641740160,1155.30139,1106.41321,1207.30823,1181.66345,1125.93701,1235.2334,10033,352.3870937378051,54.91634621635589,4,0,886,4,0,887]
[998717199854663623,1997434399973723008,1949.6311,1841.66382,2062.00537,1914.72314,1815.78589,2011.96887,10033,352.3911420707618,54.92344120338655,4,0,886,4,0,887]
[998717200459524075,1997434399964273408,3701.01221,2283.32886,5100.05859,6427.28125,5621.90918,7474.10596,10033,352.3860309421379,54.92279241588182,4,0,886,4,0,887]
[998717200802730363,1997434399964272256,3544.92969,2221.53271,5724.85889,1645.57019,1411.63318,1872.6842,10033,352.38386425061134,54.92290457038581,4,0,886,4,0,887]
[998717207069562688,1997434395673024768,3599.31665,2320.74512,5153.78467,3014.18774,2692.20581,3462.38989,10033,352.3816910589166,54.92538772714955,4,0,886,4,0,887]
[998717207635756363,1997434395672265216,3500.82202,2428.59912,4704.19922,3305.5,2797.27441,4048.73901,10033,352.3866005662856,54.9263048529522,4,0,886,4,0,887]
[998717208124372773,1997434395672265600,3297.45142,2091.89111,5350.43457,5205.74316,4341.55225,6141.47266,10033,352.38939849372167,54.92827102075966,4,0,886,4,0,887]
[998717209828288224,1997434399973719552,1078.92639,1033.09009,1136.24011,1098.28003,1053.86487,1143.08008,10033,352.38603389546216,54.929949306972205,4,0,886,4,0,887]
[998717210298423222,1997434395672266496,832.580444,775.449768,888.457458,812.156067,767.411682,866.687012,10033,352.3875659614099,54.931459635912624,4,0,886,4,0,887]
[998717234804169539,1997434468693192192,5802.64551,4667.0625,7424.12109,5264.12939,4175.48926,6765.70215,10033,352.38201508256896,54.93459368530043,4,0,886,4,0,887]
[998717235549193224,1997434464392502272,2539.31982,1461.99939,4273.41846,3514.9502,3154.04395,3926.54517,10033,352.3876954931111,54.93642060107899,4,0,886,4,0,887]
[998717242197157096,1997434468683728128,2348.94287,1363.05249,3483.58276,2202.91406,1910.1355,2523.8457,10033,352.3892873376323,54.9397853155132,4,0,886,4,0,887]
[998717244515470261,1997434468693189504,2054.50146,1308.17041,3132.08716,5283.1792,4780.62109,6049.33496,10033,352.3887668599904,54.94403962964363,4,0,886,4,0,887]
[998717335904494985,1997434670550932992,778.366211,665.793091,908.304932,773.243835,685.842773,872.428101,10033,352.3784269638545,54.94330647570281,4,0,886,4,0,887]
[998717336428703171,1997434674843683328,3381.94287,2104.53491,6809.45264,2920.76953,2610.61182,3278.20972,10033,352.38510390000323,54.94462005512804,4,0,886,4,0,887]
[998717336998137234,1997434670550174592,3349.45459,2300.93091,4875.01123,5886.19336,4952.59814,6930.82568,10033,352.3845554782297,54.94639158849082,4,0,886,4,0,887]
[998717337275362839,1997434670546994048,3224.83691,2075.82178,4604.21191,4993.31982,4260.35107,6020.81934,10033,352.3889626455833,54.948104712135176,4,0,886,4,0,887]
[998717344423141615,1997434674851616000,3248.80054,2610.95557,4312.9707,3298.32275,2741.55396,4035.0481,10033,352.3759456263542,54.9485552545737,4,0,886,4,0,887]
[998717347220512539,1997434674851614336,630.650818,624.810486,637.844177,629.014648,622.734131,634.40863,10033,352.38098310322147,54.953205901785,4,0,886,4,0,887]
[998717369876299737,1997434739267435264,3372.01465,2254.84985,4882.65869,3983.93945,3315.85791,4732.21484,10033,352.3756469171953,54.95465174948621,4,0,886,4,0,887]
[998717372269672812,1997434739266475520,3655.43286,2544.1355,5126.66699,4246.05469,3476.51367,5466.6875,10033,352.37871983952385,54.95881055424017,4,0,886,4,0,887]
[998717372477962170,1997434743572396288,3529.20923,2330.55664,5189.19629,5485.11133,4568.23682,6443.13867,10033,352.37328840341803,54.958239189626205,4,0,886,4,0,887]
[998717378966967317,1997434743566142208,4164.5791,2627.66162,6019.09521,2034.32214,1790.81213,2266.73584,10033,352.37419950892865,54.96163291494195,4,0,886,4,0,887]
[998717379213553833,1997434739266477440,1939.20398,1782.32935,2094.03174,1989.6521,1860.27051,2183.46484,10033,352.3758618918999,54.96281793817119,4,0,886,4,0,887]
[998717380202649821,1997434739266478976,3829.90576,2909.80908,4957.08105,4091.68018,3295.61987,5245.26611,10033,352.3853107603489,54.96605566168067,4,0,886,4,0,887]
[998717750355811868,1997435499485324416,4233.88477,3043.65405,5683.12598,6683.21729,5636.99951,8356.23047,10033,352.3724226859368,54.970058559422505,4,0,886,4,0,887]
[998717760225937592,1997435495180730496,5287.78809,3703.26538,7425.41064,6254.15186,5263.72852,7390.2749,10033,352.3798217985497,54.97973336881999,4,0,886,4,0,887]
[998717782227279124,1997435568195304832,3700.88721,2321.05518,6047.05176,6029.82617,5220.42871,7252.14111,10033,352.3719131154136,54.97801153969833,4,0,886,4,0,887]
[998717782527866460,1997435563900206848,3198.11426,2376.71826,4552.70166,4301.33447,3698.29541,5307.72754,10033,352.3686067728953,54.97849492107366,4,0,886,4,0,887]
[998717784160758341,1997435568195300480,1797.90857,1099.1687,3317.09424,2086.58276,1799.77209,2351.46997,10033,352.36899585532507,54.98040662998307,4,0,886,4,0,887]
[998717785120103798,1997435563900209664,3441.95654,2291.09668,4895.229,8945.32422,7754.37451,10703.3301,10033,352.37296959318,54.9843282527135,4,0,886,4,0,887]
[998717785953333413,1997435563900210688,4483.11328,2734.77222,6322.854,5632.57715,4693.229,6836.6582,10033,352.37598416049764,54.98598726029232,4,0,886,4,0,887]
[998717790731356809,1997435568195296256,3448.27051,2404.46509,4651.00391,5517.07764,4556.04492,6789.20312,10033,352.368270486608,54.984108276234025,4,0,886,4,0,887]
[998717886962074885,1997435774363219456,1552.32495,1269.58154,2004.16675,1713.05042,1536.46106,1896.86768,10033,352.37681000642664,54.99517122485331,4,0,886,4,0,887]
[998717887010213755,1997435774353715584,788.301636,538.037415,1306.02515,null,null,null,10099,352.37756986269176,54.99544619924037,4,0,886,4,0,887]
[998717888272974765,1997435774363218944,2248.98633,2129.93604,2392.28467,2190.80005,2084.69263,2301.65649,10033,352.37361888030745,54.99493717942359,4,0,886,4,0,887]
[998717896274228377,1997435774363215104,4264.45215,3275.72925,5949.89697,3521.81982,3038.19727,4425.29395,10033,352.369235308599,55.00074941886968,4,0,886,4,0,887]
[998717896943277183,1997435770058649856,4937.79297,3612.51245,6729.07764,4500.21094,3738.36792,5711.22412,10033,352.3724166593855,55.00142253684864,4,0,886,4,0,887]
[998717897440840689,1997435770058651136,5074.99902,3851.64697,6816.88623,4806.02148,4015.63257,5865.51611,10033,352.3716529304246,55.00288173985016,4,0,886,4,0,887]
[998717919432769901,1997435843082690816,3973.02222,2801.04126,6658.16113,3469.33618,2830.78882,5871.40088,10033,352.363410981702,55.00093520041713,4,0,886,4,0,887]
[998717920167792863,1997435843074647040,2546.25293,1281.14185,4029.25171,1966.57434,1795.88306,2259.54492,20033,352.3648890154776,55.00392258182972,4,0,886,4,0,887]
[998717922115648949,1997435838778129152,4642.97656,3528.34937,6224.34717,3784.92212,3058.24902,4758.34326,10033,352.3623603672122,55.00531517258322,4,0,886,4,0,887]
[998717922909991027,1997435843077768960,3753.50781,2413.80591,5259.16895,3989.67505,3552.27222,4483.24463,10033,352.37449788250024,55.008640813296026,4,0,886,4,0,887]
[998717923025494637,1997435838778131200,453.931213,424.545807,482.389984,461.131531,433.082214,489.436432,10033,352.37311121463205,55.008788318912806,4,0,886,4,0,887]
[998717928562255989,1997435838778130816,3956.42725,2925.78467,5323.81445,3711.81055,3225.12622,4508.9082,10033,352.36213496424017,55.00847411445556,4,0,886,4,0,887]
[998717929325280181,1997435838778132864,4162.1958,2766.20508,5974.23584,6238.31494,5348.7915,7423.58447,10033,352.3726037283973,55.01099725416408,4,0,886,4,0,887]
[998717929826714421,1997435838778133632,4322.30957,3166.4397,5773.0791,5300.68896,4160.25049,7068.3667,10033,352.3699663017178,55.01265431868519,4,0,886,4,0,887]
[998719398214072588,1997438793715636096,4040.81372,3329.07202,4987.04004,3643.51245,3062.54565,4810.4248,10033,352.3717822875333,55.01722764175975,4,0,886,4,0,887]
[998719400511123329,1997438798020182400,3428.1228,2499.53003,4645.79883,2421.95947,1944.48132,3047.12061,10033,352.3714936163685,55.02117930143034,4,0,886,4,0,887]
[998719405743807293,1997438793715637760,4146.13428,2596.76855,6162.48926,5866.80225,5052.23877,7376.76025,10033,352.3638033460459,55.02036986316028,4,0,886,4,0,887]
[998719405763899650,1997438798015268480,3173.27954,1566.77319,6999.96973,null,null,null,20099,352.3634147731797,55.02054559089284,4,0,886,4,0,887]
[998719408112696808,1997438793715640960,3884.68066,2542.65234,6051.66406,4373.98047,3769.15674,5077.43652,10033,352.3643673278513,55.025043964692166,4,0,886,4,0,887]
[998719433438130795,1997438862435118848,2396.60327,1461.78821,3493.95703,3004.26172,2640.58984,3545.13354,10033,352.35999941636743,55.028276872263326,4,0,886,4,0,887]
[998719434237290463,1997438862435120384,3613.63818,2120.15234,7254.92383,4919.30322,4324.95508,5890.16797,10033,352.3621323076246,55.031550512792336,4,0,886,4,0,887]
[998719434916259428,1997438866739653504,4124.29785,3018.13525,6754.62061,6964.39209,5748.76465,8393.08984,10033,352.37012688328707,55.03357108318814,4,0,886,4,0,887]
[998719440422778020,1997438866735160576,3205.61743,1914.3551,6322.38818,7968.4375,6764.77588,9693.05273,20033,352.3584420068732,55.03276853230151,4,0,886,4,0,887]
[998719440522545249,1997438866730108288,3465.64453,2189.82251,4918.26855,3302.9812,2911.73169,3704.37207,10033,352.3567047516828,55.03316610247878,4,0,886,4,0,887]
[998719443982611876,1997438862435125376,4169.19141,2732.86475,5722.56201,4685.95166,4059.06152,5564.91797,10033,352.36676592687166,55.04044112233062,4,0,886,4,0,887]
[998719535846245370,1997439068601009536,2803.41089,1783.00708,4076.86987,3188.14014,2753.33521,3700.32153,10033,352.3681801362197,55.04248723615652,4,0,886,4,0,887]
[998719535987700716,1997439068593557120,4038.86938,3228.53735,5286.37939,3576.97681,3019.92944,4481.12354,10033,352.3642861336217,55.041797018361,4,0,886,4,0,887]
[998719536003601112,1997439072893591424,2325.75244,1363.68726,4460.23291,6409.84912,5564.25,7631.85352,10033,352.36504123809686,55.04221045975005,4,0,886,4,0,887]
[998719536204172666,1997439068593557248,5488.56055,3983.17627,7099.88477,6444.75049,5268.79199,7880.95996,10033,352.36670507455955,55.04287682395033,4,0,886,4,0,887]
[998719537404579584,1997439068593558272,3941.72095,2846.93335,5103.24512,3035.5918,2582.76685,3836.11572,10033,352.35912881386224,55.04351967951386,4,0,886,4,0,887]
[998719538168146340,1997439072893590656,2737.19556,1328.16345,4359.15967,1195.5426,971.244019,1399.29102,10033,352.3636263923633,55.045112652639865,4,0,886,4,0,887]
[998719543146663852,1997439068599395456,4846.5752,3433.69604,6574.33252,5362.88818,4408.79102,6767.77979,10033,352.35753162919906,55.04486591689281,4,0,886,4,0,887]
[998719544274258928,1997439072898075520,3820.80762,3377.41138,4315.72998,3849.34082,3441.68359,4296.21729,10033,352.3648944742602,55.04740112746895,4,0,886,4,0,887]
[998719544320364521,1997439072898075648,4823.74512,3183.8269,7549.73779,5777.13379,4776.1958,7865.40479,10033,352.3679534445701,55.04814061589103,4,0,886,4,0,887]
[998719546819548040,1997439072888515200,3481.22754,2464.77417,4982.19141,6351.05859,5272.89893,8135.84033,10033,352.3605115944021,55.05107456564208,4,0,886,4,0,887]
[998719569070321796,1997439137313038336,3976.85278,2889.24854,5453.28662,3073.88232,2626.74756,3881.35889,10033,352.35635701368534,55.050703291666885,4,0,886,4,0,887]
[998719569683618249,1997439137313040384,2458.72607,1892.60425,3263.88306,2238.48877,1975.9198,2611.85669,10033,352.3588952860204,55.053204908877504,4,0,886,4,0,887]
[998719569832999363,1997439137313039488,3820.02954,2347.229,5784.56299,3750.10718,3172.19067,4448.25537,10033,352.3616230949204,55.052310360840565,4,0,886,4,0,887]
[998719579596432418,1997439141617545728,1028.63159,1009.73047,1047.14526,1025.01062,1005.99762,1043.96521,10033,352.35299410649054,55.05868631400327,4,0,886,4,0,887]
[998719580773931199,1997439137313046784,1920.07544,1467.16235,2592.94653,1707.52283,1527.09119,1918.99536,10033,352.36192538109543,55.0621606661931,4,0,886,4,0,887]
[998719581527575365,1997439137313049088,2150.82104,1916.15234,2395.35913,2079.85107,1872.18396,2350.03247,10033,352.3636277070295,55.0655125600226,4,0,886,4,0,887]
[998719950348943064,1997439893227295232,3816.33789,2922.81201,5143.10693,3299.24243,2680.88501,4850.06738,10033,352.361780940841,55.069771192214056,4,0,886,4,0,887]
[998719955845487962,1997439893227294720,2711.21265,1840.30322,4138.38428,4765.05518,4011.11572,5899.49609,10033,352.3511384306908,55.06891123849733,4,0,886,4,0,887]
[998719984492098960,1997439966246782080,2946.63843,1879.05957,4035.92236,4402.7251,3899.72534,5053.44043,20033,352.35880882518575,55.08036087487959,4,0,886,4,0,887]
[998719992760437393,1997439961946782208,4813.84473,2834.98218,7035.09863,4233.71875,3685.83789,5060.45703,10033,352.3509518163529,55.08617197378165,4,0,886,4,0,887]
[998720092864630468,1997440172400098944,2217.80615,1291.47119,3526.90503,4350.44482,3720.67798,4997.63086,10033,352.3470258670587,55.09218500479093,4,0,886,4,0,887]
[998720093347846119,1997440172409682688,593.208557,561.836426,624.081909,572.868713,554.29187,596.077454,10033,352.34375044963883,55.09270439496208,4,0,886,4,0,887]
[998720095598780194,1997440172409681152,3544.87524,2294.96338,5131.17041,4484.85645,3871.5127,5417.7373,10033,352.3470840831942,55.09624821895067,4,0,886,4,0,887]
[998720120997221020,1997440241129155584,2276.74268,2150.17773,2437.98462,2233.91064,2118.34131,2358.37158,10033,352.3457939417996,55.10172540325394,4,0,886,4,0,887]
[998720121741454994,1997440236824700416,2702.03687,1772.77466,4412.87695,2883.75464,2554.80908,3388.28711,10033,352.3513672429244,55.10350809353902,4,0,886,4,0,887]
[998720122238368618,1997440241124687488,2138.89014,985.862305,3508.82495,9479.93359,8200.95996,11135.2529,20033,352.35076373626504,55.1043427789605,4,0,886,4,0,887]
[998720127168055786,1997440241129154816,6085.15039,4323.94824,8553.80957,4502.58252,3697.47803,6292.94238,10033,352.342759490912,55.10358201000373,4,0,886,4,0,887]
[998720127891321793,1997440236824702208,936.892822,860.858887,1090.33862,967.714966,873.891602,1068.89746,10033,352.3472010566714,55.10639767565301,4,0,886,4,0,887]
[998720128584882567,1997440241129396096,3320.88477,2869.00488,3931.573,2926.00366,2598.8938,3246.13623,10033,352.35425236337863,55.10868440222194,4,0,886,4,0,887]
[998720130507678528,1997440241129394304,3508.00415,2934.22144,4620.33936,3397.53027,2971.77539,3982.39209,10033,352.3519669759883,55.11002713280919,4,0,886,4,0,887]
[998813957104696674,1997627909715525760,2461.94336,1658.44629,3676.23193,3750.43848,3215.22754,4750.59277,10033,352.34292394043564,55.11266833744048,4,0,886,4,0,887]
[998813964266172712,1997627914019054336,2835.50391,1337.35791,4614.23926,1959.65771,1625.04395,2506.97949,10033,352.342674038157,55.11737342252049,4,0,886,4,0,887]
[998813965146620909,1997627909715526016,2542.99658,1783.77112,4297.90088,1848.61597,1637.98425,2055.08765,10033,352.34872540066016,55.11978502794608,4,0,886,4,0,887]
[998813965428589933,1997627914018758784,523.798523,471.785187,604.251831,474.418884,439.203827,515.105042,10033,352.3509555533414,55.12115355893331,4,0,886,4,0,887]
[998813992333840115,1997627982738234368,4910.3457,3705.4248,6671.35498,4565.43506,3782.59766,5483.68213,10033,352.34134819872014,55.127552241334485,4,0,886,4,0,887]
[998814001404565813,1997627982730233216,3658.00879,2832.18237,4778.88281,3150.94556,2655.21118,3991.41504,10033,352.34847696522985,55.13490732720031,4,0,886,4,0,887]
[998814092430348781,1997628184593433600,4430.12988,3011.75366,6550.87793,4818.32666,4018.26172,5972.34424,10033,352.3385742747581,55.134040508506885,4,0,886,4,0,887]
[998814092650973257,1997628188896662912,3970.06909,3291.61987,5183.84912,3453.16382,2977.09375,4084.5647,10033,352.3416847499812,55.13472452896168,4,0,886,4,0,887]
[998814093685182675,1997628184593435008,4968.8877,3552.07129,6391.52686,2946.44287,2378.87988,3936.35596,10033,352.3459485096328,55.13716016168002,4,0,886,4,0,887]
[998814094253751490,1997628184593435776,2352.82373,1989.67712,2760.87915,2186.5481,1924.8468,2472.53638,10033,352.34714091555907,55.13900681082066,4,0,886,4,0,887]
[998814100899527585,1997628188892857984,2617.57324,1548.42297,3861.72534,3265.60815,2928.53027,3715.02441,10033,352.33459071378184,55.13831662486047,4,0,886,4,0,887]
[998814104624708500,1997628188892861056,1899.74548,1181.18848,2883.18286,6058.02832,5265.87939,7204.74268,10033,352.34566179102603,55.14772759195509,4,0,886,4,0,887]
[998814127738481804,1997628253315013120,3204.66553,2245.85889,5031.09424,3671.08154,3144.00098,4546.24414,10033,352.3403753573512,55.14735917142029,4,0,886,4,0,887]
[998814129258215315,1997628253315013248,2936.1106,2077.06738,4282.83496,2298.13599,2089.625,2691.78101,10033,352.3364662481955,55.1500071577093,4,0,886,4,0,887]
[998814129822823483,1997628253315013376,2518.34204,1358.3197,4289.93311,11445.4688,3062.76807,13403.5801,10133,352.33698400496337,55.15181599158172,4,0,886,4,0,887]
[998814136408368743,1997628257616133248,2115.59253,1907.47168,2320.79004,2054.6394,1883.15967,2269.83936,10033,352.3413809614808,55.15418494223677,4,0,886,4,0,887]
[998814136684844093,1997628257616132864,1848.08997,1766.51135,1931.38257,1819.05518,1729.896,1947.62244,10033,352.344676327343,55.15594842743788,4,0,886,4,0,887]
[998814137158231478,1997628257608124800,4227.93066,2745.30518,5825.40723,4262.41113,3686.07837,5062.73926,10033,352.3430443462425,55.156827204161246,4,0,886,4,0,887]
[998814138643494953,1997628253315014784,3561.62036,2252.97803,5289.58691,4892.97168,4018.19189,6095.96924,10033,352.3381475419895,55.15743832542413,4,0,886,4,0,887]
[998814506409367132,1997629013526576384,2177.4458,1094.88623,3990.53101,3829.10693,3351.25293,4219.67188,10033,352.3374410119836,55.16190027133536,4,0,886,4,0,887]
[998814515391740213,1997629013526573952,3202.20142,1487.24915,6017.9458,4427.02783,3839.73535,5082.67285,20033,352.3288040028989,55.16559966414157,4,0,886,4,0,887]
[998814538981420928,1997629082241598080,2587.31982,1763.82532,3715.02417,2083.36743,1833.61316,2324.82227,10033,352.32833878906786,55.168286519963694,4,0,886,4,0,887]
[998814540865239031,1997629082246052480,2799.7959,1682.11096,4560.98828,8138.96094,7084.52881,9555.41504,10033,352.3381826924554,55.17422946487361,4,0,886,4,0,887]
[998814541212384298,1997629082246268416,3863.21729,2194.77271,5737.35303,2853.14331,1498.39746,4904.43311,20033,352.33043233620776,55.17238067220744,4,0,886,4,0,887]
[998814550932912617,1997629077948743424,3237.4939,2265.92285,5039.90137,2631.34619,2398.15479,3054.52417,10033,352.3330857597541,55.18106572632152,4,0,886,4,0,887]
[998814642603931972,1997629288408274176,1195.32227,1176.0415,1215.92651,1193.39734,1176.96814,1209.72693,10033,352.32556498685244,55.18187112160323,4,0,886,4,0,887]
[998814642831884160,1997629288408273536,4374.16309,2822.86914,6050.98096,7574.19824,6627.87402,8958.46484,10033,352.3269882584283,55.18359356514473,4,0,886,4,0,887]
[998814642953372371,1997629288408273664,1736.82861,1624.72681,1860.26233,1727.34033,1610.53394,1864.70251,10033,352.33103107483504,55.18430057484315,4,0,886,4,0,887]
[998814643775611417,1997629288400244992,2673.71069,1720.30176,3861.88843,7488.59375,6373.14014,8640.67578,10033,352.3335492643731,55.18580125784587,4,0,886,4,0,887]
[998814644537661297,1997629288400244736,3439.74146,2364.16528,5509.87402,5742.51025,4829.88867,6895.26611,10033,352.3296258364116,55.18510527074189,4,0,886,4,0,887]
[998814644838524098,1997629288408272384,2203.20923,2091.58838,2321.69116,2163.61914,2047.96851,2268.96997,10033,352.3259154614226,55.185523070936654,4,0,886,4,0,887]
[998814644961559625,1997629288408272000,3817.57056,2881.09277,5380.50977,3470.65527,2948.46802,4433.44873,10033,352.3271203823077,55.18646350010292,4,0,886,4,0,887]
[998814651713108130,1997629288400237952,2334.22803,1326.42322,4114.20166,987.538574,828.016602,1139.41235,10033,352.3298910350744,55.191478169556746,4,0,886,4,0,887]
[998814651895014167,1997629288400239872,2664.78003,1541.62756,3959.31348,2015.5033,1729.10754,2256.24023,10033,352.33041621485586,55.190209536977136,4,0,886,4,0,887]
[998814652626464923,1997629288408270464,446.665405,398.677307,504.985138,467.380615,408.065948,587.559692,10033,352.3359624601644,55.19308868612036,4,0,886,4,0,887]
[998814653568218281,1997629288408269568,5007.62744,3853.02637,7111.78418,3590.94482,2785.1355,4777.9873,10033,352.3248564262297,55.19246027060262,4,0,886,4,0,887]
[998814676628816109,1997629357123954304,3950.94604,2626.64966,5424.74805,3757.91626,3378.81494,4366.62598,10033,352.3245013303968,55.19375570874319,4,0,886,4,0,887]
[998814678011796589,1997629357119711360,4543.1416,3118.50049,6536.97559,5462.28076,4771.7207,6397.63525,10033,352.3359716791727,55.19885121103811,4,0,886,4,0,887]
[998814678768175307,1997629352831927168,3522.85962,2416.84668,4700.0083,3873.24609,3356.19019,4616.95215,10033,352.3240080849976,55.19661022381512,4,0,886,4,0,887]
[998814679208133312,1997629357128125440,1513.54138,881.330017,2508.14746,4265.88818,3784.87549,4781.01025,10033,352.3233339602966,55.19770714099461,4,0,886,4,0,887]
[998814679825811905,1997629352827461248,3011.05933,2100.38159,4062.81177,1074.18018,907.439941,1257.34521,10033,352.33012361961653,55.19967379616201,4,0,886,4,0,887]
[998814679928922994,1997629357119710464,3398.0293,2069.80737,5489.43701,5635.36035,4697.12158,6440.36768,10033,352.3333077532082,55.19999382552251,4,0,886,4,0,887]
[998814685914397577,1997629352827462144,1690.82251,1028.97693,2520.90405,3566.00635,3197.38892,4065.49268,10033,352.3267989823047,55.202269582219465,4,0,886,4,0,887]
[998814686927461957,1997629357127743488,756.910583,572.341736,1216.39685,1200.73254,985.079651,1427.23865,10033,352.3316341261679,55.20448599856429,4,0,886,4,0,887]
[998814688537662823,1997629352826663424,1432.32544,1197.94824,1766.61511,1007.46863,920.907898,1375.88525,10033,352.3310400946593,55.20604976717448,4,0,886,4,0,887]
[998816154902846150,1997632312061452800,2212.38452,1086.59631,3479.76953,1244.83789,1040.81152,1499.40002,10033,352.3252290791912,55.208785119144295,4,0,886,4,0,887]
[998816158035619396,1997632307764169216,2493.82666,2103.47876,2905.31934,2470.89404,2152.57178,2955.80493,10033,352.3317677126245,55.2144910256955,4,0,886,4,0,887]
[998816164264199697,1997632312065238656,1804.49524,1562.67578,2153.00879,1710.78638,1550.72217,1934.23889,10033,352.32541740091006,55.215814184808366,4,0,886,4,0,887]
[998816165807016633,1997632307764171008,440.85025,423.879669,455.741974,443.62085,429.427429,465.461121,10033,352.3271974879685,55.21732321245785,4,0,886,4,0,887]
[998816166434261516,1997632307764966656,2656.0957,1628.84155,5277.96436,1596.84937,1403.51489,1819.27979,10033,352.32643700790385,55.21895817509898,4,0,886,4,0,887]
[998816188915833842,1997632380780927872,1770.05237,1023.2135,2884.1731,6634.6123,2479.6123,15074.1963,20133,352.317292919486,55.21823103539685,4,0,886,4,0,887]
[998816189226216149,1997632380780928512,4465.28613,3085.62939,6444.01367,7562.45361,6248.40723,9033.18262,10033,352.320587040791,55.220286474491125,4,0,886,4,0,887]
[998816189640070999,1997632376483651456,3311.49438,2173.38794,5147.82666,5379.73975,4543.17139,6771.05225,10033,352.32912711810985,55.22131582859407,4,0,886,4,0,887]
[998816189781561413,1997632380776666880,3054.01221,2102.82153,4550.06201,5211.92627,4487.68311,6148.67969,10033,352.32909769397327,55.22222121791356,4,0,886,4,0,887]
[998816190396980550,1997632380784713728,535.817078,526.915344,544.999329,541.645325,531.974915,553.640198,10033,352.31697135615576,55.218944285443165,4,0,886,4,0,887]
[998816192154041424,1997632376483653504,2748.33105,1704.01636,4063.2605,4087.31885,3495.57886,4969.42334,10033,352.3244253650864,55.22464070989884,4,0,886,4,0,887]
[998816196976858624,1997632380784712192,4327.50146,3294.61255,6064.80176,3468.15332,2732.45654,5732.23047,10033,352.3163013516577,55.22286750212773,4,0,886,4,0,887]
[998816197919437618,1997632380776661760,2120.26514,1778.53491,2715.57715,4042.38037,3441.17822,4827.40674,10033,352.32353845860433,55.22519856669904,4,0,886,4,0,887]
[998816200025793725,1997632376483656192,3186.90186,2072.14502,4922.12061,5653.36084,4734.30371,7035.06104,10033,352.32081576873094,55.229927222745246,4,0,886,4,0,887]
[998816291683886589,1997632586939559040,1961.37256,1173.90479,2903.79004,3373.65039,1729.0011,9889.54688,10033,352.3210736510552,55.230665671365664,4,0,886,4,0,887]
[998816291938846421,1997632586943139712,6257.73145,3861.71558,8625.56055,2442.86548,1910.26746,3272.95703,10033,352.31672612071407,55.23041389905131,4,0,886,4,0,887]
[998816292891589651,1997632582642090752,1318.54614,1204.35144,1476.76746,1300.14856,1192.61121,1440.97766,10033,352.32766984709383,55.23441094332257,4,0,886,4,0,887]
[998816294299357548,1997632586945991168,933.296204,825.654175,1082.21375,758.070068,703.932922,808.101135,10033,352.3185846063958,55.23437830105243,4,0,886,4,0,887]
[998816300732159713,1997632586943137536,2386.40625,2140.71216,2695.46069,2360.3313,2107.40918,2592.7063,10033,352.3175793509008,55.237034701774135,4,0,886,4,0,887]
[998816302630042270,1997632582642882176,2671.63159,1578.04712,4139.09473,8055.6792,6990.48975,9514.13379,10033,352.3126229852792,55.23864121578816,4,0,886,4,0,887]
[998816302706643720,1997632586935080832,1600.31323,1030.1731,2741.89893,1502.02441,1270.37549,1765.12,10033,352.3144596703158,55.23966116013074,4,0,886,4,0,887]
[998816303776146942,1997632582642097408,3317.74829,2772.27686,4106.38965,2858.04346,2443.87744,3405.02148,10033,352.3217664784273,55.24263350517343,4,0,886,4,0,887]
[998816304019908643,1997632586943136768,3648.57324,2834.84644,4997.11621,3153.34766,2752.52783,3814.33813,10033,352.3252735816926,55.24399741027349,4,0,886,4,0,887]
[998816334294292103,1997632651362362624,2519.03784,1339.29028,4145.76221,7289.51367,6217.84229,8542.13574,20033,352.312522072718,55.24639522809206,4,0,886,4,0,887]
[998816334965935278,1997632651362363008,2749.80811,1743.20203,4514.51025,3654.62598,3206.51758,4187.10254,10033,352.3113705520004,55.24841314982464,4,0,886,4,0,887]
[998816706319403509,1997633407275830400,1371.23975,1016.19043,1888.99609,4255.56348,3683.72974,5135.97998,10033,352.3153813378847,55.25884895409451,4,0,886,4,0,887]
[998816707572747158,1997633407276614528,2274.9585,1651.6571,3122.54614,1282.91077,1141.35107,1433.19238,10033,352.3156615530769,55.260543911838376,4,0,886,4,0,887]
[998816738657593227,1997633480296326144,2735.77319,2266.23877,3415.35669,2400.21436,2029.89197,2878.1665,10033,352.30990101374294,55.26690689918539,4,0,886,4,0,887]
[998816740426618036,1997633480292743168,3189.85376,1660.45178,5167.83057,3561.69019,1581.04517,13277.21,20133,352.31075087727623,55.2686107366765,4,0,886,4,0,887]
[998816748940436499,1997633480292740352,1822.77588,1030.41431,3514.59595,3129.89258,2747.12354,3521.2981,20033,352.3073375453304,55.27432415639209,4,0,886,4,0,887]
[998816749600339676,1997633480292740736,3172.67993,1970.78357,4770.81006,3125.49121,2725.0979,3476.58984,10033,352.3091822633418,55.27661190071103,4,0,886,4,0,887]
[998816749806832895,1997633480296323584,3985.3042,3346.28198,4754.77295,3792.1355,3242.22192,4414.0083,10033,352.3113184369618,55.27835521719499,4,0,886,4,0,887]
[998816842984614720,1997633682153752448,1884.927,1546.08594,2274.47949,1976.15784,1785.27295,2292.93799,10033,352.3159794117043,55.282332201590215,4,0,886,4,0,887]
[998816845027699599,1997633682153753856,3044.3999,1846.91772,4127.60059,3276.59106,2946.24194,3864.51343,10033,352.3112770885746,55.28481020063297,4,0,886,4,0,887]
[998816845349621906,1997633686454752128,1945.74316,1877.92932,2028.65601,1956.06506,1881.32324,2026.63342,10033,352.315751931429,55.28686088808778,4,0,886,4,0,887]
[998816852470968889,1997633686451165696,3367.45068,2180.31836,4973.27051,10430.3936,8734.39551,12906.9287,10033,352.3051697434601,55.28773285403349,4,0,886,4,0,887]
[998816852991821554,1997633686454751232,1963.55737,1892.53491,2042.40173,1958.10266,1881.39148,2041.19983,10033,352.3116595309725,55.2888004487052,4,0,886,4,0,887]
[998816853818111093,1997633682153761664,664.219055,607.649536,748.676453,683.649841,625.374146,748.871704,10033,352.3151794614204,55.29217552747131,4,0,886,4,0,887]
[998816875942077267,1997633755174226688,6819.5791,5553.84424,8628.71582,6577.02441,5173.53516,8594.0752,10033,352.30723322278374,55.29107071792377,4,0,886,4,0,887]
[998816876067333263,1997633750873235584,1884.61792,1627.4209,2255.06763,1991.80542,1761.10083,2265.06128,10033,352.30422787830923,55.29043981419729,4,0,886,4,0,887]
[998816885113471335,1997633755174225280,4619.12598,3096.22046,7087.11035,5622.85742,4708.75586,7200.80225,10033,352.3083061806784,55.29701159471141,4,0,886,4,0,887]
[998816885176126776,1997633755174650240,426.719116,345.304688,529.658997,439.047241,341.440125,640.217224,10133,352.3097177157808,55.29757775169557,4,0,886,4,0,887]
[998816885841293425,1997633750873250688,3535.91431,2586.06445,4801.42432,3848.66699,3028.64868,4620.5625,10033,352.30914064953095,55.29974457670971,4,0,886,4,0,887]
[998816887536157071,1997633755174224128,1151.10901,1099.91406,1202.4071,1148.77869,1095.33289,1201.35144,10033,352.31177125488,55.30152191688441,4,0,886,4,0,887]
[998822752223245793,1997645506196656512,3507.93335,2036.61633,5454.56592,5498.87939,4892.13965,6615.83496,10033,352.3075797359685,55.30445848820523,4,0,886,4,0,887]
[998822754341879813,1997645506204992384,2571.77173,2230.15088,3014.30127,2312.4668,2009.16882,2645.76367,10033,352.30543890558994,55.30663756549429,4,0,886,4,0,887]
[998822760470130428,1997645501903773312,2808.20117,1847.01294,4251.84961,4987.76416,4306.25146,6163.20996,10033,352.30437033038254,55.31028709103113,4,0,886,4,0,887]
[998822761830285631,1997645501907333248,2024.76538,1112.57874,3604.55859,7023.36475,6182.35205,8097.04395,10033,352.29799290130995,55.30958467737796,4,0,886,4,0,887]
[998822786031727466,1997645570623253504,1687.03064,1393.3103,2143.29175,1630.66345,1458.6947,1809.9884,10033,352.2970235129592,55.314704190619736,4,0,886,4,0,887]
[998822787394003775,1997645574924219264,3700.10254,3085.48535,4498.84717,3358.15601,2850.3689,3907.27417,10033,352.30860410630635,55.31913852780668,4,0,886,4,0,887]
[998822787755799909,1997645570623255424,5043.2793,3085.65259,8071.50195,4286.93945,3536.26416,5137.22559,10033,352.30089626375093,55.31682065253339,4,0,886,4,0,887]
[998822788832084634,1997645574920634880,1823.77625,864.828491,2729.39404,2131.29663,1807.54468,2382.48584,21033,352.30792408527907,55.31982074624534,4,0,886,4,0,887]
[998822788978868437,1997645574917348480,4161.80859,2596.28442,6034.54004,8737.96289,7436.25635,10572.0264,10033,352.3063683830263,55.32036919568612,4,0,886,4,0,887]
[998822789379019809,1997645570623090304,2274.31104,1184.31812,4214.31934,2247.80591,1990.93054,2541.94189,10033,352.30617190597576,55.320960551387145,4,0,886,4,0,887]
[998822796163553834,1997645574924217856,1397.09937,1308.09216,1477.01978,1432.00732,1349.29236,1507.479,10033,352.29708773771614,55.32202544343126,4,0,886,4,0,887]
[998822797908525694,1997645570623264000,3280.42651,2796.04395,3867.38184,3147.17432,2707.65137,3748.91553,10033,352.30349850290673,55.32728769429373,4,0,886,4,0,887]
[998822889252490681,1997645781074545792,3412.17383,2462.6687,4803.79785,2147.79492,1937.0542,2425.10181,10033,352.2987279171733,55.32750372248739,4,0,886,4,0,887]
[998822890683573550,1997645781082646656,2566.67871,2073.15698,3674.04785,3080.32739,2600.46606,3615.35474,10033,352.29371649586113,55.3275641569238,4,0,886,4,0,887]
[998822891306098151,1997645776781696512,1849.49255,1442.61682,2435.07495,3031.56641,2523.61401,3621.61108,10033,352.29650495222705,55.330255857386334,4,0,886,4,0,887]
[998822897502428136,1997645776782503040,3662.23828,2256.39087,5630.40723,5079.19189,4459.95459,5952.63867,10033,352.29879074313243,55.33325702171121,4,0,886,4,0,887]
[998822899026906592,1997645776781700480,3606.26782,2286.23364,4977.19092,2897.85571,2557.68311,3287.30542,10033,352.3029268701046,55.33654745291624,4,0,886,4,0,887]
[998822899558263512,1997645781082644224,1188.37781,1157.05652,1223.64734,1187.27832,1150.12927,1229.92603,10033,352.2966716024234,55.33537046122693,4,0,886,4,0,887]
[998822899940386551,1997645781082643968,5857.3916,4212.604,8432.80469,null,null,null,10099,352.2961478810712,55.3357916616534,4,0,886,4,0,887]
[998822900766300841,1997645776781701760,1129.10498,987.947815,1274.86755,1279.71948,1146.35571,1405.84668,10033,352.3000453988186,55.33764825501997,4,0,886,4,0,887]
[998822924041578884,1997645849802120192,2786.66162,1894.42175,4171.11914,4625.58447,3923.90308,5637.00342,10033,352.3011153008288,55.340276670274704,4,0,886,4,0,887]
[998822924582279096,1997645845501181696,3111.78931,2282.20654,4331.48926,2999.74927,2554.11548,3610.43408,10033,352.30105674957355,55.34201987376044,4,0,886,4,0,887]
[998822925648235637,1997645845501181952,4052.49243,2903.4292,5975.84863,3681.21948,3137.70532,4511.27197,10033,352.2928818847557,55.34180366137054,4,0,886,4,0,887]
[998822931493544166,1997645849802118912,2630.65137,1571.04773,4447.21045,4139.24463,3390.52881,5560.57764,10033,352.2912971881662,55.34270382963223,4,0,886,4,0,887]
[998822932162402055,1997645849795185664,2998.23608,1634.39148,4579.15869,3837.86597,3387.79761,4375.5166,10033,352.29462673175595,55.344834351208846,4,0,886,4,0,887]
[998822932342925756,1997645849794007808,4189.03418,1826.27161,6417.91113,3867.78149,3393.46338,4642.76221,10033,352.2948199714919,55.346294809100606,4,0,886,4,0,887]
[998822933814197138,1997645849802117888,2183.70435,1575.45032,2919.69116,2884.61646,2561.41089,3375.39722,10033,352.293994222355,55.346780565951846,4,0,886,4,0,887]
[998822934469294057,1997646601415433088,3589.49146,2870.70117,4794.06982,3411.12158,2778.08105,4127.86572,10033,352.2927557666965,55.348744355532425,4,0,886,4,0,887]
[998822935341845063,1997645849794007040,4269.49854,2980.07397,6382.39893,null,null,null,10099,352.29804765962984,55.35096182222624,4,0,886,4,0,887]
[998822935492925665,1997645849794007168,5100.80225,3696.05664,7066.11523,null,null,null,10099,352.3025503841929,55.35211197984306,4,0,886,4,0,887]
[998823300966701547,1997646601415433216,6174.86035,4735.44238,8300.0293,4967.39014,3987.60938,6265.53809,10033,352.2914987293386,55.34976532594913,4,0,886,4,0,887]
[998823301652620116,1997646605708249472,2991.27441,1847.91785,4412.99316,4218.35303,3580.53369,4892.12939,10033,352.2925793852395,55.35137530952161,4,0,886,4,0,887]
[998823301761970963,1997646605716361088,5292.76953,4066.91943,6925.34961,4319.2583,3584.18433,5357.35059,10033,352.294296725381,55.352747358996936,4,0,886,4,0,887]
[998823301812429116,1997646601415434880,1617.27307,1451.27148,1826.26111,1608.14978,1458.16589,1788.15771,10033,352.297317373069,55.35122167974701,4,0,886,4,0,887]
[998823302599576529,1997646601415440256,4946.58838,3422.53687,6562.71143,5187.4707,4079.21582,6327.43457,10033,352.2998787414811,55.35381482069738,4,0,886,4,0,887]
[998823302804068964,1997646605716360960,2963.70312,2752.44775,3170.35132,2826.52246,2646.54126,3011.12207,10033,352.3017314650372,55.35523236779494,4,0,886,4,0,887]
[998823304187114414,1997646601415440384,3835.0144,2462.71436,5421.37891,4964.97754,4238.16309,6056.43018,10033,352.2985138006609,55.3559730324709,4,0,886,4,0,887]
[998823304501484876,1997646605716360320,3734.93286,2481.8562,5881.10596,6224.60938,5187.87158,7513.62549,10033,352.2952953363765,55.35538697555596,4,0,886,4,0,887]
[998823310097533818,1997646601415440896,1545.65857,1244.91492,1935.17542,1144.021,1039.16418,1238.59729,10033,352.29016298183967,55.357530123967706,4,0,886,4,0,887]
[998823312252706188,1997646605716359040,3079.73169,2315.68164,4382.17383,3423.54736,2803.78979,4174.17676,10033,352.2906061045678,55.35952296694795,4,0,886,4,0,887]
[998823312350401433,1997646605712602112,3705.27173,2053.69336,5478.81738,11528.5859,9957.45312,13104.6191,20033,352.2921296630724,55.36047679348543,4,0,886,4,0,887]
[998823312967386986,1997646605716572160,4874.29443,3931.13599,6053.14697,4110.70898,3517.76367,4844.86182,10033,352.29783356553423,55.36237829454759,4,0,886,4,0,887]
[998823313531112742,1997646605716785280,3636.20288,2464.302,5260.85889,7940.18213,6876.2124,9570.0625,10033,352.2993107471635,55.36411981820746,4,0,886,4,0,887]
[998823335971232944,1997646674432078720,2626.83472,1548.94202,4237.61475,13521.1182,12048.0381,15581.6221,20033,352.2928133940532,55.36400827863751,4,0,886,4,0,887]
[998823336462904621,1997646674432079360,3229.20166,2259.78076,4861.4165,7161.45703,6181.33252,8106.58984,10033,352.2980672947729,55.36483859212992,4,0,886,4,0,887]
[998823337341449649,1997646674435834880,2337.20117,2152.30542,2564.17798,2285.45776,2124.57251,2500.36768,10033,352.2886955141128,55.36415295735639,4,0,886,4,0,887]
[998823337503173363,1997646674432078336,2635.11743,1338.63257,4536.36719,2864.60913,1498.05737,5043.97852,20033,352.29057620121387,55.364463263970606,4,0,886,4,0,887]
[998823344709581938,1997646674428857216,2360.30225,1383.97253,3643.16675,4391.08936,3877.17456,5186.78857,10033,352.2902863015934,55.37054500446798,4,0,886,4,0,887]
[998823344777322629,1997646670135752704,660.472412,589.573975,747.666016,597.656677,551.309326,652.497131,10033,352.2927749773044,55.36913083956322,4,0,886,4,0,887]
[998823344977775693,1997646674428862208,2609.23511,1664.73181,4126.02979,2233.36841,1979.74524,2450.40063,10033,352.2941568196544,55.37054469623622,4,0,886,4,0,887]
[998823345794862117,1997646674438709376,3510.28271,2230.69775,5172.9873,2034.12305,1769.66736,2338.05786,10033,352.29828629052145,55.37390886678684,4,0,886,4,0,887]
[998823346255171993,1997646674436039296,2972.62769,2150.1062,4235.04492,2004.8252,1806.40039,2186.1001,10033,352.2882179907016,55.37137584439626,4,0,886,4,0,887]
[998823347535174307,1997646670134932864,4138.41064,3133.12744,5674.12891,3796.01025,3210.60181,4743.10596,10033,352.2939909723993,55.37447460410058,4,0,886,4,0,887]
[998823441881067303,1997646880594262528,2815.09937,1798.79517,3910.56201,3234.8147,2891.13135,3777.40039,10033,352.2952939564547,55.38097411557327,4,0,886,4,0,887]
[998823442382813072,1997646880587265280,1538.91235,1078.67578,2437.73633,1120.22522,937.81134,1307.42786,10033,352.2950764783189,55.38205224872956,4,0,886,4,0,887]
[998823447378950317,1997646876293367296,3440.14819,2651.17505,4605.94043,2398.15723,2073.90771,2953.90576,10033,352.28468836454164,55.38020390939462,4,0,886,4,0,887]
[998823449954556565,1997646880597138688,3488.61646,1828.04956,5168.54102,3682.52856,3241.57178,4201.44922,10033,352.2882840643258,55.38605231478517,4,0,886,4,0,887]
[998823450689464124,1997646876293373696,4409.65479,2901.77661,7102.96631,4770.75244,3888.20361,5843.41748,10033,352.28931227328553,55.38659092901162,4,0,886,4,0,887]
[998823473811063417,1997646945012853120,2676.38208,1842.40735,4726.89746,3862.06006,3353.76953,4704.14453,10033,352.2914355479509,55.38857908850565,4,0,886,4,0,887]
[998823474517065831,1997646945012855680,2242.40625,1352.85669,3586.06323,4082.10962,3569.54712,4936.17969,10033,352.2943700025474,55.39121751236162,4,0,886,4,0,887]
[998823476680843311,1997646949305609344,3893.34546,2295.39453,7965.09424,null,null,null,10099,352.2910629773824,55.393430841076665,4,0,886,4,0,887]
[998823476689132833,1997646949313735936,3244.1084,2282.45361,4889.80518,3527.52368,2991.89771,4129.5752,10033,352.2919375981338,55.39358957132319,4,0,886,4,0,887]
[998823481317526863,1997646949305609088,3416.0769,2459.9375,4963.06445,null,null,null,10099,352.2829796015204,55.3912363460543,4,0,886,4,0,887]
[998823481327766984,1997646945012855808,4376.86475,2669.75903,6478.79492,3234.03467,2814.80054,3762.79199,10033,352.2832784373498,55.39162229441229,4,0,886,4,0,887]
[998823481657915663,1997646949305608832,2672.68335,1826.16089,3989.05469,2824.68481,2444.36304,3415.51685,10033,352.28069557755464,55.39133794718789,4,0,886,4,0,887]
[998823483341065363,1997646949309984512,3218.68433,1798.50598,4654.91309,3696.22266,3229.94287,4138.35547,20033,352.2827870838387,55.39387521093328,4,0,886,4,0,887]
[998823483740426666,1997646945012860544,4778.67969,3375.13452,6001.69727,3828.94604,3175.57642,4711.61523,10033,352.2852755369605,55.39589769069464,4,0,886,4,0,887]
[998823484053698206,1997646949309984384,4002.69775,2498.07202,7113.22314,3230.69775,2881.58008,3556.55762,20033,352.2833566044113,55.39553283795512,4,0,886,4,0,887]
[998823485267286758,1997646945012862976,3578.49854,2418.96948,5230.47705,3017.90747,2607.97144,3509.21216,10033,352.28937218213315,55.39928919667335,4,0,886,4,0,887]
[998824960646043548,1997649904251232128,618.522583,608.795288,629.036377,619.423157,608.230408,630.394836,10033,352.28941688292485,55.40881093869935,4,0,886,4,0,887]
[998824960880402403,1996148688623236992,1621.39075,1460.20642,1812.52759,1602.20239,1470.20679,1743.0271,10033,352.27695455715303,55.40540317878124,4,0,886,4,0,887]
[998824961884861578,1997649904243099136,3258.43896,2067.67578,4754.29102,3718.0835,3251.74512,4214.57031,10033,352.2869630942406,55.40882502903639,4,0,886,4,0,887]
[998824962057807330,1997649904243099008,2671.49609,1320.3103,4790.42969,null,null,null,20099,352.28757259243287,55.40896179280297,4,0,886,4,0,887]
[998824962194620588,1997649904247639040,3143.18188,1588.61548,6042.67334,3125.28687,1337.10229,5636.80176,20033,352.2876559647871,55.40974544709019,4,0,886,4,0,887]
[998824987400494297,1997649972962574464,3868.36011,1684.57117,8427.34375,2049.9895,1765.2887,2316.66431,10033,352.28077718351864,55.41468749090239,4,0,886,4,0,887]
[998824988409020311,1997649968669857024,4643.04541,3258.26025,6204.44775,4319.07031,3650.61377,5289.89355,10033,352.28607549065464,55.41704354531265,4,0,886,4,0,887]
[998824993421829900,1997649968669856896,4354.6377,2939.74951,6089.60986,3563.17383,3021.01929,4392.1665,10033,352.2809715513206,55.41685845948222,4,0,886,4,0,887]
[998824994779937178,1997649968669860096,3908.51587,2929.2478,5449.18994,3086.07739,2558.2395,3990.45874,10033,352.2829939480114,55.41980764840503,4,0,886,4,0,887]
[998824995451323821,1997649972966960000,4738.89551,2679.14209,8689.53027,8353.38965,7080.48633,9442.60938,10033,352.2793483398262,55.41904848282185,4,0,886,4,0,887]
[998824995625304759,1997649968672806528,2371.01636,1867.20081,3149.41211,2227.8916,1982.98608,2505.19434,10033,352.27498549294523,55.41805293967513,4,0,886,4,0,887]
[998824996171410806,1997649972962573440,3429.28711,2119.12329,5825.85547,null,null,null,10099,352.28230885219244,55.41981673606514,4,0,886,4,0,887]
[998825089282708037,1997650179121002240,4347.42529,2878.44385,6522.86328,3992.87207,3279.22925,5383.22314,10033,352.2832545071785,55.42622334193985,4,0,886,4,0,887]
[998825089333077623,1997650179129137280,3163.86719,2811.35889,3573.12427,3103.21338,2761.97437,3430.28613,10033,352.28421503287746,55.42584159311288,4,0,886,4,0,887]
[998825089582703690,1997650174828292608,4943.79102,3464.18066,6960.36621,5216.46094,4469.32764,6168.17676,10033,352.2745590432791,55.42277878150623,4,0,886,4,0,887]
[998825090054125543,1997650179129136896,5378.19287,4717.32031,6139.20459,5111.0459,4522.98975,5982.11377,10033,352.27942809454294,55.42583754080432,4,0,886,4,0,887]
[998825090639079198,1997650179121001856,2794.97681,1950.45154,4015.99048,5255.37598,4424.43506,6300.71289,10033,352.28031848001893,55.42532805224885,4,0,886,4,0,887]
[998825100143634365,1997650179125540224,3436.8208,1791.11658,4929.60352,6394.81299,5633.9043,7294.43701,20033,352.28386224966624,55.43565526484512,4,0,886,4,0,887]
[998825124056550616,1997650243547780352,2830.74829,1722.00073,4178.27686,3503.39575,3079.97632,3974.29736,10033,352.2702548129778,55.43489018908351,4,0,886,4,0,887]
[998825124329937443,1997650243547782912,4285.53271,2939.42017,6784.24023,5451.21143,4499.7832,6786.2793,10033,352.27417692215414,55.43668036767296,4,0,886,4,0,887]
[998825125049536939,1997650247840474368,2727.50122,1824.59338,3648.55005,null,null,null,10099,352.27874810632306,55.43805672717832,4,0,886,4,0,887]
[998825125058231092,1997650243547784192,3356.95752,2291.42261,5310.09424,2269.50391,1971.84973,2831.37305,10033,352.2788119486324,55.43831170964228,4,0,886,4,0,887]
[998825125658578943,1997650243547786880,6537.25391,4976.31445,9407.24902,5261.58594,4108.13818,6560.84131,10033,352.2798518208402,55.44043068481848,4,0,886,4,0,887]
[998825131348987055,1997650247840473728,3164.55933,1888.48035,5814.76416,2178.90503,1903.58435,2471.01489,10033,352.27301890556583,55.44158310846509,4,0,886,4,0,887]
[998825131908949240,1997650243547788672,3999.48145,2832.14551,5569.33398,4281.5835,3707.2063,5257.89209,10033,352.2816688701519,55.4431869928284,4,0,886,4,0,887]
[998825133173270406,1997650247845010688,2110.10376,1279.73291,3625.27197,6178.81738,5447.9165,7115.79492,20033,352.2713858667395,55.44328196012313,4,0,886,4,0,887]
[998825500618373817,1997651003754716160,2446.33838,1582.84106,3675.50928,2011.72827,1714.00879,2324.24292,10033,352.27406661098865,55.44739869806857,4,0,886,4,0,887]
[998825500860551443,1997650999461765888,1348.10437,1165.46423,1516.64954,1346.87488,1214.5614,1480.99048,10033,352.27673154517214,55.44709677946861,4,0,886,4,0,887]
[998825501025947624,1997650999462036864,1534.85339,1460.01379,1634.2522,1538.35657,1450.95935,1637.1449,10033,352.27825201945416,55.44808090655566,4,0,886,4,0,887]
[998825502875720552,1997650999462038144,3064.58838,2139.83252,5129.8999,3868.84741,3390.83545,4468.56592,10033,352.2715263142606,55.45069939702217,4,0,886,4,0,887]
[998825502899044914,1997651003759252352,1272.95581,692.192688,2670.22314,3342.45801,2989.323,3707.90479,10033,352.272972506527,55.45101586798494,4,0,886,4,0,887]
[998825502939396564,1997650999462039424,4322.96924,2873.17676,6909.3208,3855.27612,3262.11816,5028.74561,10033,352.2738788442091,55.451557259914125,4,0,886,4,0,887]
[998825502953832158,1997651003762854272,5768.19189,4743.40771,7064.64795,5768.84082,4363.08643,7156.37939,10033,352.2747794237528,55.4491893512654,4,0,886,4,0,887]
[998825510632604337,1997651003754711936,2926.02368,1833.02417,4943.9248,3915.07178,3383.49121,4804.61719,10033,352.2678271867748,55.45365639899854,4,0,886,4,0,887]
[998825511491157701,1997651003763003904,3085.91406,1825.61499,6147.37061,7400.60986,6438.45703,8752.81738,10033,352.2722414031188,55.45694458589541,4,0,886,4,0,887]
[998825511958882054,1997650999462043648,4191.60645,3298.26123,5290.6543,3957.14185,3281.42969,4840.79834,10033,352.27707400911703,55.4577301601958,4,0,886,4,0,887]
[998825535347313974,1997651068182440448,2475.57495,1548.56995,3881.31152,3840.62744,3375.86548,4417.99902,10033,352.27330319713025,55.45974712497025,4,0,886,4,0,887]
[998825536126454420,1997651068181524224,3983.06714,2382.5647,6059.19092,2108.7063,1932.12708,2400.35596,10033,352.2769966603677,55.46239597110366,4,0,886,4,0,887]
[998825537006672118,1997651068181522560,2522.63062,1877.14587,3632.89453,2787.72632,2426.35889,3247.12598,10033,352.268083476877,55.4619342665559,4,0,886,4,0,887]
[998825542860708349,1997651072482328448,3142.99219,2558.23315,3940.15869,2910.22168,2447.52539,3473.23267,10033,352.26482468007924,55.46255499480572,4,0,886,4,0,887]
[998825543690348050,1997651072474186624,2337.74561,1358.55725,3581.67334,4129.42676,3528.95142,4989.78223,10033,352.26962765536257,55.46578808355972,4,0,886,4,0,887]
[998825544431316437,1997651068181231232,2733.97852,1885.73047,3801.99902,4083.91797,3486.70068,4761.27393,10033,352.27138909163824,55.46654028361991,4,0,886,4,0,887]
[998825545151776648,1997651072482328192,2955.73486,2593.80884,3427.41089,2784.65356,2486.29761,3223.62842,10033,352.2688415986141,55.46656672609286,4,0,886,4,0,887]
[998825545689693577,1997651072482328064,4165.88623,2954.22314,6075.22119,3796.59448,3189.73364,4697.78516,10033,352.2683226905584,55.468075042637736,4,0,886,4,0,887]
[998825637281651671,1997651274339960448,2514.66895,2056.53613,3109.86499,2217.22974,1855.56812,2614.54565,10033,352.265151463989,55.46852448152393,4,0,886,4,0,887]
[998825637370705598,1997651278632615808,3565.48413,2264.55054,5761.13184,null,null,null,10099,352.26483505497606,55.46849344222045,4,0,886,4,0,887]
[998825637381724734,1997651278632615680,3897.60596,2483.44531,5397.396,null,null,null,10099,352.2650213437255,55.46882573820542,4,0,886,4,0,887]
[998825638347995246,1997651274339962496,3022.45923,1935.2865,4512.33643,4448.03369,3871.75,5201.15088,10033,352.27227590575006,55.47130661068983,4,0,886,4,0,887]
[998825648435563727,1997651274339970560,3226.52759,2224.26733,4535.18066,3483.73193,3173.04761,4016.9021,10033,352.2672355434524,55.47994132826853,4,0,886,4,0,887]
[998825649169210935,1997651274339973120,5113.67334,3628.91162,7419.56494,3902.31519,3190.93311,5391.2002,10033,352.2694500231317,55.48068343986866,4,0,886,4,0,887]
[998825649629124002,1997651274339973248,2446.78833,1832.80151,3473.07812,1387.08289,1278.80884,1518.06458,10033,352.2698040732471,55.48191870096693,4,0,886,4,0,887]
[998825649947757767,1997651274337675264,2168.38281,1581.83948,2860.10303,1040.21692,912.40918,1124.56665,10033,352.27217560852586,55.483433261457385,4,0,886,4,0,887]
[998825671537080579,1997651343059446016,3581.51978,2405.95435,5621.58105,5762.35742,4971.73047,6899.81689,10033,352.2606345755142,55.47910870889154,4,0,886,4,0,887]
[998825671843663513,1997651347356629120,3117.70776,1906.82507,4368.61279,2322.27979,2052.33691,2694.55347,10033,352.2644528398104,55.48119183000063,4,0,886,4,0,887]
[998825673560012414,1997651347356630528,2812.65454,1718.41089,4161.146,4564.07812,3954.12769,5221.74121,10033,352.2718023140353,55.4861765560641,4,0,886,4,0,887]
[998825675131710424,1997651343059457152,3455.01782,2840.72217,4344.70508,2973.53638,2524.3147,3672.30713,10033,352.2724940563057,55.48793591799305,4,0,886,4,0,887]
[998849139810975506,1997698282761877376,2375.3269,1273.44543,4989.40527,4777.80518,4107.63916,5484.65186,20033,352.2576683146664,55.49305859639222,4,0,886,4,0,887]
[998849148115798381,1997698282759236608,2449.78662,1555.73706,3636.92285,7298.45361,6379.55469,8655.59668,20033,352.26115979086853,55.499046672210746,4,0,886,4,0,887]
[998849149392344684,1997698282764245632,2922.50635,2379.27222,3649.0354,2574.71826,2218.41187,3124.93433,10033,352.26980466075315,55.50366565474632,4,0,886,4,0,887]
[998849175654615809,1997698347179308032,3854.60669,2593.40747,5604.60205,8875.93359,7792.91064,10133.2695,20033,352.2665327796953,55.51046864597122,4,0,886,4,0,887]
[998849183206454995,1997698347181569536,4111.11328,3039.69067,5364.16504,3411.7666,2850.89355,4260.92139,10033,352.2600986480951,55.51392596106189,4,0,886,4,0,887]
[998849185113989532,1997698351483721344,1230.20605,1197.04333,1260.48816,1227.41235,1193.97229,1266.46277,10033,352.2550592916352,55.51566832353488,4,0,886,4,0,887]
[998849185284837192,1997698347184433792,807.953186,614.07489,1165.18115,782.933777,681.199646,895.089233,10033,352.2577535453827,55.51608973127743,4,0,886,4,0,887]
[998849277462598753,1997698553342863872,2135.05786,1924.02795,2398.64893,2166.64282,1955.06665,2392.97534,10033,352.2555788367777,55.518799334045816,4,0,886,4,0,887]
[998849277628860387,1997698557642151296,2001.81641,1347.14062,5090.31592,null,null,null,10099,352.25696970327925,55.51914761365276,4,0,886,4,0,887]
[998849277650231874,1997698553340003328,2582.198,2117.81616,3365.12305,2524.61182,2204.78369,2992.14917,10033,352.2565477152038,55.51940483810313,4,0,886,4,0,887]
[998849278857207472,1997698553340003456,2644.77637,2312.34326,3043.7876,2547.97217,2214.0625,3051.84717,10033,352.25280030799473,55.51852374711095,4,0,886,4,0,887]
[998849279093679320,1997698557637139968,774.228455,516.936584,1050.79016,null,null,null,10099,352.2556188744637,55.5195008500252,4,0,886,4,0,887]
[998849279994370293,1997698553340006272,1620.43396,1309.78967,2064.84546,1573.13135,1428.85059,1729.97656,10033,352.2609714568444,55.52210559087781,4,0,886,4,0,887]
[998849280423010255,1997698553340010240,2791.68408,2038.63074,3959.60059,2279.78979,1991.87817,2748.62671,10033,352.26545233467584,55.52492537225143,4,0,886,4,0,887]
[998849280741359538,1997698557644048640,4873.43701,3743.47241,6419.92578,3975.45044,3213.22046,5125.42041,10033,352.2624439210521,55.52461557009757,4,0,886,4,0,887]
[998849286599101096,1997698557642150912,1028.06995,987.848938,1073.51501,1044.06824,991.170288,1089.41968,10033,352.26132647885566,55.52650277362635,4,0,886,4,0,887]
[998849288744665567,1997698553337789824,4220.33887,2030.8634,6237.24854,10266.0273,3299.42651,11988.0742,20133,352.2607254379957,55.5294321237971,4,0,886,4,0,887]
[998849311126261221,1997698626362008192,1295.922,691.444214,2815.59448,8005.36182,7068.25928,9119.37402,20033,352.25351442463455,55.528363265177006,4,0,886,4,0,887]
[998849312130909191,1997698622059493888,2726.84326,2479.56958,3102.96753,2610.31006,2368.55249,2872.36475,10033,352.2583291501761,55.53052933137414,4,0,886,4,0,887]
[998849313478321326,1997698622059494784,3491.70752,2452.02295,5131.41455,3955.72974,3394.48975,4883.17725,10033,352.2530889467919,55.53164576714345,4,0,886,4,0,887]
[998849314609835873,1997698622059499776,1970.89551,1711.10901,2472.61499,1680.02649,1504.2417,1915.87427,10033,352.2633131790939,55.5357735252833,4,0,886,4,0,887]
[998849314942764232,1997698622059499520,1892.9635,1746.4823,2143.63501,1921.44543,1794.9718,2046.17493,10033,352.25745495041804,55.53563382331974,4,0,886,4,0,887]
[998849321093486425,1997698622059503360,1984.04065,1493.45923,3033.68604,1571.85303,1412.70435,1764.5249,10033,352.2622464804068,55.5392506999794,4,0,886,4,0,887]
[998849321631344633,1997698622059505536,1488.30981,1247.37781,1842.38293,1294.87378,1184.79041,1423.90674,10033,352.26218148960857,55.54084004925663,4,0,886,4,0,887]
[998849322850073440,1997698622059502976,4309.53223,2829.9873,6581.76221,3168.7373,2759.91748,3659.05542,10033,352.25549996055054,55.53909283424776,4,0,886,4,0,887]
[998849323647230308,1997698626363525248,2532.56519,1735.05811,3954.89673,3539.13623,2938.99512,4032.74829,10033,352.25841194407724,55.54181537863282,4,0,886,4,0,887]
[998849689051162592,1997699377973747584,613.01532,573.034973,663.606873,618.172546,557.90448,681.47345,10033,352.2489934354967,55.54001028543686,4,0,886,4,0,887]
[998849690585797639,1997699382270858624,3264.42432,1977.10571,5755.73584,7726.58984,6731.33594,9398.47168,10033,352.2608079942906,55.54569289243413,4,0,886,4,0,887]
[998849692083994232,1997699377973754240,4895.75098,3591.46851,7097.62256,5563.84668,4476.07764,7446.72412,10033,352.2500180741486,55.545809527879,4,0,886,4,0,887]
[998849693114133220,1997699377973758080,2080.7876,1481.62207,2814.22217,3150.73877,2721.20117,3758.65601,10033,352.25898775093566,55.54893064382495,4,0,886,4,0,887]
[998849698251343894,1997699377973755776,1801.0929,1353.54285,2407.17114,2578.3562,2258.39771,2961.93677,10033,352.2464412140659,55.54718200935588,4,0,886,4,0,887]
[998849724190632955,1997699446693239808,1062.53479,937.924194,1233.15613,835.559814,780.352478,902.52832,10033,352.2485580251179,55.55431592041687,4,0,886,4,0,887]
[998849732110106462,1997699446691072640,3482.03735,2328.07959,5078.93604,9256.02539,7928.77832,10889.6543,10033,352.24390408477615,55.55811873872605,4,0,886,4,0,887]
[998849733234417047,1997699450985789952,1295.81702,834.179504,2399.79761,1668.38733,1393.25037,1922.45386,10033,352.2536420916136,55.56189468520365,4,0,886,4,0,887]
[998849733767969793,1997699446693249920,2646.19287,1853.5426,4191.22949,2224.70557,2013.29492,2526.78711,10033,352.2530102693758,55.563275559963344,4,0,886,4,0,887]
[998849733825050322,1997699450985789568,2939.82788,1900.23059,5247.84668,null,null,null,10099,352.25374031980226,55.56292571093892,4,0,886,4,0,887]
[998849734745402075,1997699450995346432,4746.59766,3969.06885,5922.39502,4971.68457,4040.27783,6205.46387,10033,352.24598709657005,55.56309528134814,4,0,886,4,0,887]
[998849735959725731,1997699450990331392,618.796265,453.842651,1047.88318,3111.71924,1706.82605,3641.13721,10133,352.2528146364633,55.56695359716071,4,0,886,4,0,887]
[998849735978304658,1997699446693252480,3472.23633,2552.99023,4605.00879,3404.4856,2817.67407,4144.82275,10033,352.2537405564421,55.56623970299462,4,0,886,4,0,887]
[998849828030540159,1997699657148761856,1953.71582,997.320068,2957.06396,5989.27393,5174.1665,6949.53809,10033,352.2553387459288,55.569762573828974,4,0,886,4,0,887]
[998849828814547324,1997699657155794816,3229.72266,2307.08569,4836.22803,2457.86938,2164.30225,2669.53857,10033,352.24396641518035,55.56789417064311,4,0,886,4,0,887]
[998849835309876017,1997699657153776256,3042.18018,1969.3175,4488.87012,5028.73145,4274.30322,6025.06299,10033,352.2456370405177,55.57080501815527,4,0,886,4,0,887]
[998849836592896848,1997699657153775744,1804.60229,1619.56628,2057.02539,1750.24573,1560.83386,2024.2063,10033,352.2532733723352,55.57508772259106,4,0,886,4,0,887]
[998849837305693954,1997699652851687680,3790.43237,2937.83936,5122.28125,3049.34351,2481.86719,3895.05396,10033,352.2404869582538,55.572593812610926,4,0,886,4,0,887]
[998849837863769008,1997699657144216192,3381.14258,2329.64941,5022.98877,4423.76807,3890.26221,5155.11621,10033,352.2415123780345,55.57471149423192,4,0,886,4,0,887]
[998849838171940454,1997699652851691136,1012.89282,855.005859,1215.25891,932.238586,676.012634,1068.93469,10133,352.2454505649661,55.57628918197763,4,0,886,4,0,887]
[998849838678043896,1997699652849578112,3191.90112,2076.27588,5012.21729,3989.25415,3540.46582,4666.54199,10033,352.2513894779198,55.57756437563656,4,0,886,4,0,887]
[998849861714696199,1997699725863691776,3644.16821,2600.5708,5204.05713,5195.54199,4285.79443,6248.32764,10033,352.2461789953372,55.579486112600165,4,0,886,4,0,887]
[998849862463338228,1997699725873252224,1249.49561,1228.89697,1276.10413,1245.32556,1223.86902,1268.68945,10033,352.2484290478976,55.57993910260648,4,0,886,4,0,887]
[998849870310439196,1997699721573968256,2796.52637,1771.9967,4897.34229,1056.39746,908.898254,1195.07251,10033,352.2446901963779,55.58550707661931,4,0,886,4,0,887]
[998849870519320647,1997699725873251968,4330.20312,4065.30835,4628.58154,4247.93262,4046.31543,4470.0083,10033,352.2475327605142,55.58461574970677,4,0,886,4,0,887]
[998849873031260854,1997699725875152512,4073.58179,2173.03149,6223.00195,4462.17236,3838.67529,5249.06689,10033,352.2495458756206,55.589764021398025,4,0,886,4,0,887]
[998849873465575555,1997699725875152384,4738.59082,3445.24316,6864.26367,7302.31299,6127.08887,8604.63184,10033,352.2494059009713,55.59080687250698,4,0,886,4,0,887]
[998851348060400338,1997702676508686592,1263.70874,1075.20752,1544.86267,1149.60913,1039.151,1275.92944,10033,352.2427875977847,55.59657144431076,4,0,886,4,0,887]
[998851348308980419,1997702680806253312,1231.50562,666.182434,1811.10364,5636.49316,4950.55566,6429.1792,20033,352.2492528107305,55.598769070149615,4,0,886,4,0,887]
[998851349912197810,1997702676508690560,4427.24658,3169.81812,6036.37891,4444.22021,3895.61255,5373.05566,10033,352.24055228479784,55.60021380565289,4,0,886,4,0,887]
[998851350507164725,1997702676508691712,4891.04541,3533.20874,6476.58789,4532.5625,3679.84961,5915.46533,10033,352.2459214359049,55.60143776192239,4,0,886,4,0,887]
[998851373568434158,1997702749525723008,2996.61426,1906.69434,4192.41748,9248.93066,7712.65234,10845.4463,20033,352.2383299935575,55.60284605731293,4,0,886,4,0,887]
[998851374978706228,1997702749530695040,4155.46875,2699.27466,6005.31299,8076.12256,6863.73486,9483.25,10033,352.23647176285687,55.603378787437,4,0,886,4,0,887]
[998851376249256403,1997702745228175104,5228.56494,3877.87476,6727.65088,4505.56836,3484.77246,5767.89258,10033,352.2444785942528,55.60721395371283,4,0,886,4,0,887]
[998851382200870279,1997702749525721088,2696.10815,1516.63782,4831.30518,2252.40796,1945.05334,2576.77002,10033,352.23781902967613,55.60943717303537,4,0,886,4,0,887]
[998851382995533846,1997702749525721984,1285.03589,717.221558,4110.5166,6321.59717,5469.18799,7457.07959,11033,352.24030624850417,55.61061746515731,4,0,886,4,0,887]
[998851384075310472,1997702745226133504,1366.01379,1066.61511,1868.03625,1038.51392,899.441467,1195.98608,10033,352.23331471885945,55.61072139292494,4,0,886,4,0,887]
[998851477953662571,1997702955688657920,2852.84058,2561.90991,3240.49585,2746.77271,2505.04883,3049.99243,10033,352.2335378952483,55.61503885098399,4,0,886,4,0,887]
[998851478608569842,1997702955688657792,3064.97583,2002.12927,4413.41699,3533.49536,3020.85156,4233.86035,10033,352.2341663264902,55.61733094031235,4,0,886,4,0,887]
[998851479110324285,1997702955679096704,3658.78442,2419.24902,5393.23584,6501.45312,5663.4834,7582.10303,10033,352.2391218479894,55.61839966009763,4,0,886,4,0,887]
[998851479176213333,1997702955688839424,6153.50488,4942.64502,7719.48145,4633.84521,3925.2981,5549.35156,10033,352.24061505054874,55.6190507059011,4,0,886,4,0,887]
[998851485698446642,1997702951386619008,2359.33325,1606.28906,3640.26196,2331.26978,2087.45459,2644.64062,10033,352.2434025972387,55.62204621738309,4,0,886,4,0,887]
[998851487703132383,1997702955684148736,3400.31738,2266.52783,5068.34424,9851.67285,8339.36035,11497.0645,20033,352.2379370035479,55.624428008693485,4,0,886,4,0,887]
[998851488112452356,1997702955684148992,807.470581,472.563232,1187.40869,3624.25928,3219.19775,4102.72021,10033,352.2389895128887,55.62490451258439,4,0,886,4,0,887]
[998851510185439860,1997703020106097920,1453.67627,1302.84448,1665.97205,1512.97327,1391.09338,1653.78223,10033,352.2326214971362,55.62453681122467,4,0,886,4,0,887]
[998851511329605948,1997703024408308096,4290.62793,3163.03979,5859.82227,3837.95703,3035.1521,5055.17041,10033,352.23789840533794,55.62704931239902,4,0,886,4,0,887]
[998851520860607956,1997703020106106496,4522.78369,3121.0188,6311.95654,3256.19604,2505.55273,6072.60205,10033,352.229651384454,55.63232142786826,4,0,886,4,0,887]
[998851521107827780,1997703020106108416,2382.65967,1499.38562,3614.98877,5322.83252,4515.48096,6411.32422,10033,352.2315223366682,55.63390957113598,4,0,886,4,0,887]
[998851521683289792,1997703024408300544,2427.78125,2279.71143,2602.3645,2393.71265,2262.80591,2542.02319,10033,352.2335827828797,55.63573573949632,4,0,886,4,0,887]
[998851889711825225,1997703780317865216,1241.84106,845.776367,2406.65503,6406.94775,5251.28564,7566.66846,10033,352.2359219940482,55.6401336502622,4,0,886,4,0,887]
[998851889890486289,1997703780322542720,1444.6084,1362.67249,1544.20312,1462.09839,1389.03101,1537.57214,10033,352.23690696192733,55.64049071267767,4,0,886,4,0,887]
[998851896859372900,1997703776020361344,4725.40918,3243.08716,6641.13818,4641.89795,3963.67676,5770.38379,10033,352.2278914161428,55.64284244932587,4,0,886,4,0,887]
[998851898908916253,1997703776020364928,4150.16406,2737.92212,6227.59326,5596.52295,4755.75781,6647.01221,10033,352.2256218884245,55.644817905732125,4,0,886,4,0,887]
[998851899312497357,1997703780313442688,3846.46191,2361.99219,8367.15332,8887.77246,7732.26953,10656.5244,10033,352.22556581289786,55.64568577970651,4,0,886,4,0,887]
[998851923559808494,1997703849042009216,3352.4231,2554.40723,4401.21436,2727.51758,2365.75195,3207.27563,10033,352.2334753756874,55.65112637148367,4,0,886,4,0,887]
[998851923588191209,1997703849042009088,1226.51819,1165.17261,1300.09717,1214.46375,1144.37036,1297.76147,10033,352.2310425571139,55.65041552887814,4,0,886,4,0,887]
[998851924435184319,1997703849032908544,523.358398,435.045868,623.7099,498.513702,445.575531,578.503357,10033,352.2348730594313,55.65396583377889,4,0,886,4,0,887]
[998851925968338817,1997703849042006016,2933.16992,2050.63672,4256.55908,2972.53613,2449.37305,3727.30737,10033,352.23557378672746,55.65521231979881,4,0,886,4,0,887]
[998851932014469131,1997703844739856640,4468.30664,2929.64648,7975.91162,3381.6875,2759.11011,4559.00635,10033,352.2279608105879,55.65774225016147,4,0,886,4,0,887]
[998851933078492166,1997703849042002688,1603.85034,1528.18701,1715.12439,1578.89587,1489.75952,1669.30371,10033,352.23506625457725,55.66048848914951,4,0,886,4,0,887]
[998851933329515858,1997703844739856768,3820.04102,2557.11914,5350.92188,3300.8457,2784.41113,4063.67896,10033,352.2253101117838,55.65744390268048,4,0,886,4,0,887]
[998851933648477437,1997703849042002304,3349.04639,2474.64429,4801.08936,3336.54785,2877.48877,4035.69385,10033,352.22260902278185,55.657096596506285,4,0,886,4,0,887]
[998851934553840639,1997703849032898944,2045.41248,1410.0791,2752.99097,5206.07031,4457.89795,6028.85938,10033,352.23468358133266,55.66114758573812,4,0,886,4,0,887]
[998851935253236111,1997703849041999872,1904.90735,1775.92651,2063.09961,1860.51465,1739.21045,1979.16223,10033,352.2351993943258,55.664127278752574,4,0,886,4,0,887]
[998852027730485853,1997704050898291456,4147.79932,3000.71387,6846.31934,5221.53125,4504.27979,6057.2251,10033,352.2208298045276,55.6621225771813,4,0,886,4,0,887]
[998852028600552671,1997704050898299008,2862.63354,2442.54028,3266.73999,2736.75415,2404.19531,3116.90503,10033,352.22494500862945,55.66625450441356,4,0,886,4,0,887]
[998852029339980610,1997704055200427136,665.103882,638.742004,689.87384,652.405151,628.809937,668.486755,10033,352.2306799735371,55.66789017599676,4,0,886,4,0,887]
[998852034417750717,1997704055195760896,3697.14502,2518.7085,5643.70654,13182.6143,11348.5527,14999.3369,10033,352.2254240164891,55.66720682582975,4,0,886,4,0,887]
[998852034439397794,1997704050898299136,3425.7229,2220.479,5270.08887,4167.74854,3515.58252,5314.15332,10033,352.2266977204989,55.667836504548696,4,0,886,4,0,887]
[998852036091720355,1997704055195761920,3263.85571,1736.16382,5196.14795,3291.60327,2920.67773,3785.53857,10033,352.2305208334293,55.6717006213434,4,0,886,4,0,887]
[998852036296035924,1997704055202219136,2861.70898,2012.53284,4134.53662,2445.67944,2000.65222,3017.62549,10033,352.2214084681257,55.66870634072957,4,0,886,4,0,887]
[998852036825643617,1997704055200422400,2887.59302,2794.90259,3027.1665,2820.78149,2729.92944,2916.79785,10033,352.2208286273986,55.67002246535486,4,0,886,4,0,887]
[998852037030568191,1997704055191305344,2985.47241,1986.10645,4949.05127,5736.26221,4849.38184,6671.04736,10033,352.2230560766528,55.67090094959617,4,0,886,4,0,887]
[998852037666360227,1997704050898304256,3956.04126,2668.36646,5815.80078,3140.85742,2805.02319,3569.32812,10033,352.2303723535611,55.672732238224825,4,0,886,4,0,887]
[998852038204880004,1997704050898306560,2699.75171,1764.82971,4288.83398,2587.77173,2265.16016,3156.37427,10033,352.22988308264314,55.67423488833076,4,0,886,4,0,887]
[998852061209059075,1997704119617213696,3069.31299,2093.29956,4307.99316,5437.82617,4649.31787,6541.85645,10033,352.2300439437861,55.67568163574029,4,0,886,4,0,887]
[998852061497810108,1997704123915236480,3661.40601,2289.21582,5021.15088,7283.18506,6328.01172,8459.70801,10033,352.22749144174065,55.67593718335377,4,0,886,4,0,887]
[998852061843994414,1997704123915237376,2827.84888,1771.02441,3879.05005,13045.6797,11489.8965,15223.5059,20033,352.2300682321612,55.6775995626674,4,0,886,4,0,887]
[998852063101000240,1997704123920156032,2388.46191,2214.22485,2580.23291,2302.68555,2172.4231,2469.38623,10033,352.22746682313334,55.67723034471719,4,0,886,4,0,887]
[998852071971648292,1997704123910763264,3205.0332,2008.66479,5354.18896,5771.1792,4824.23389,6816.98047,10033,352.22992716049805,55.684833822758286,4,0,886,4,0,887]
[998857936948744445,1997715870648318720,4189.06201,2963.17041,6262.42188,5298.92725,4573.73486,6331.05322,10033,352.223235601,55.68717347698112,4,0,886,4,0,887]
[998857938184606794,1997715870648321792,7082.09912,5841.37158,8647.66895,5938.34473,4963.23877,6971.30713,10033,352.21517375061467,55.68807362706409,4,0,886,4,0,887]
[998857938563023171,1997715874945754368,1334.82812,710.378418,2301.92065,3004.66797,2642.479,3333.05151,10033,352.2233814821706,55.68861484146746,4,0,886,4,0,887]
[998857945112023810,1997715874941263616,2049.22412,1474.01526,4558.63135,1721.21851,1529.75049,1956.61206,10033,352.2249989273895,55.69306866337003,4,0,886,4,0,887]
[998857945180428738,1997715874950406912,2008.51453,1746.85461,2419.96045,2000.8363,1770.61548,2370.73706,10033,352.2225658265722,55.69293160256136,4,0,886,4,0,887]
[998857945406946220,1997715874941263744,764.113525,749.640747,778.007324,762.657776,748.53479,774.873535,10033,352.2261296223701,55.69387254205815,4,0,886,4,0,887]
[998857945673002132,1997715874950405632,3806.56689,3080.04297,4825.99854,3220.21948,2739.2395,3798.01685,10033,352.2217443100726,55.6939132636349,4,0,886,4,0,887]
[998857946315207931,1997715870648325248,3326.59717,2572.99121,4391.09912,1820.92065,1680.71814,2014.34412,10033,352.21687131443986,55.69359053168938,4,0,886,4,0,887]
[998857947302643564,1997715874945751680,3289.03955,2134.04199,5131.22168,6274.37451,5531.354,7385.60205,10033,352.22107793898084,55.69534333704392,4,0,886,4,0,887]
[998857947369774892,1997715874945752576,2233.0498,1110.57043,3353.86133,5611.88867,4884.15137,6335.82568,20033,352.2228556836074,55.69609842833902,4,0,886,4,0,887]
[998857947470663987,1997715870648328704,4595.27832,3278.59106,5945.02051,3244.56958,2825.40259,4102.19824,10033,352.22663258398967,55.69645322263995,4,0,886,4,0,887]
[998857971980195654,1997715943665225472,1185.51379,771.739258,2092.1748,2767.35205,2416.80371,3199.72681,10033,352.21340041519875,55.698442033260655,4,0,886,4,0,887]
[998857972526925589,1997715939366033664,3716.31567,2334.86426,5824.16357,3675.55908,3289.80273,4358.35596,10033,352.21328731258234,55.69996501056978,4,0,886,4,0,887]
[998857973811491806,1997715943665228288,4513.62451,2233.55835,7642.39795,4102.21289,3580.1687,4859.12402,10033,352.2249522455985,55.7043759542243,4,0,886,4,0,887]
[998857978438513088,1997715939367809792,4744.08984,3624.76074,6195.71875,3725.99072,3083.91309,4739.06787,10033,352.213499119935,55.70173556657734,4,0,886,4,0,887]
[998857978792821276,1997715943660721280,3602.14551,2174.90601,6316.70605,5335.22363,4621.35498,6426.87939,10033,352.21812269436015,55.70385928769493,4,0,886,4,0,887]
[998857978831737392,1997715943660722048,3272.84888,2231.82153,4910.34033,3093.6394,2558.54883,3823.4231,10033,352.2135805572844,55.7022893831556,4,0,886,4,0,887]
[998857979484997534,1997715943660722560,4021.36719,2495.26709,6063.59473,1503.60376,1310.44922,1770.92676,10033,352.219604287999,55.70406294216757,4,0,886,4,0,887]
[998857981093439402,1997715943665223680,4563.14258,2218.34302,9008.89941,4683.55566,4103.5918,5311.9126,21033,352.2111819059262,55.70546928791482,4,0,886,4,0,887]
[998857981236278754,1997715943665224704,356.90271,243.699753,572.476501,1323.39575,1048.53992,1554.31775,20033,352.2148468447722,55.70644296001094,4,0,886,4,0,887]
[998857982266420711,1997715939367818880,2556.0603,1939.69946,3735.14771,2698.84009,2383.88379,3166.98828,10033,352.2198821494631,55.70955691413799,4,0,886,4,0,887]
[998858073716054775,1997716149828301440,3010.94092,2001.51697,4197.51465,2659.33179,2333.40552,3026.79419,10033,352.2143494620933,55.7102780539289,4,0,886,4,0,887]
[998858076297193206,1997716145526254976,1321.55188,1185.57849,1651.73181,1377.53442,1257.93848,1553.12073,10033,352.22087195530287,55.71436325636712,4,0,886,4,0,887]
[998858108629362343,1997716218547770240,2369.48755,1391.12341,3956.57837,1278.61023,1001.92578,2421.24585,10033,352.2202143621074,55.72422506709545,4,0,886,4,0,887]
[998858111293961196,1997716214245746048,522.144043,464.040344,577.176819,492.364471,453.378662,536.477722,10033,352.2178190050876,55.72814029452512,4,0,886,4,0,887]
[998858116102016050,1997716214245745408,7883.32373,6058.10303,10678.4863,8432.27441,6686.40234,10234.7695,10033,352.2135717448416,55.72725484010663,4,0,886,4,0,887]
[998858117546278640,1997716218542638592,2548.61377,1580.8905,4250.58789,9436.39746,8275.43555,10898.1797,10033,352.2168649180285,55.73073579062953,4,0,886,4,0,887]
[998858118856455423,1997716214245751552,5585.19336,4281.78271,7822.95312,4546.81006,3714.78052,5835.86914,10033,352.21087319860806,55.73188748811307,4,0,886,4,0,887]
[998858119155240370,1997716218547765120,2029.17188,1411.4895,3014.85913,2472.80664,2156.26538,2835.57275,10033,352.2162590264484,55.73207741779847,4,0,886,4,0,887]
[998858119666199548,1997716218538578944,2724.53906,1727.94885,4229.28174,5319.86426,4603.67285,6251.03857,10033,352.21392982627907,55.73344835609511,4,0,886,4,0,887]
[998858487078101688,1997716970160002304,4401.646,3679.51587,5313.09326,4516.91895,3720.73511,5721.96582,10033,352.2183842535925,55.737633245426366,4,0,886,4,0,887]
[998858488060796221,1997716974462006400,2654.61694,1593.30542,3910.76831,null,null,null,10099,352.2093953188078,55.736844928252246,4,0,886,4,0,887]
[998858488109164425,1997716974452818944,2518.94946,1930.53638,3403.39966,1431.16101,1276.13806,2361.89136,10033,352.2099380210094,55.73700662777604,4,0,886,4,0,887]
[998858489001899541,1997716974462005632,1987.41418,1642.51196,2566.15356,2406.24927,2061.42407,2963.39917,10033,352.21316903995296,55.73913488020147,4,0,886,4,0,887]
[998858489321810124,1997716970158351232,2978.75073,1396.24426,4459.9624,1630.62024,1351.90271,1823.66858,10033,352.2170872750246,55.74096123790368,4,0,886,4,0,887]
[998858495347287776,1997716974456881280,3168.41479,1767.70398,5155.37744,6329.46729,5574.30713,7514.62549,10033,352.2128552643668,55.74130111974924,4,0,886,4,0,887]
[998858496861000020,1997716970160010112,3358.50391,2254.24121,5008.98145,3570.27393,3005.62598,4413.74658,10033,352.20898155904246,55.74408709657144,4,0,886,4,0,887]
[998858497278008409,1997716970160012544,2553.75952,1930.96094,3396.56934,2599.45312,2270.46997,3059.1626,10033,352.2166852791257,55.74504859235724,4,0,886,4,0,887]
[998858522384225330,1997717043181476096,1869.62146,1759.06775,1982.83118,1870.70129,1754.63135,1995.66028,10033,352.20480460158655,55.74900165832557,4,0,886,4,0,887]
[998858523540572226,1997717038879496576,1629.47351,1266.50439,2212.78882,2090.78955,1865.89197,2360.82471,10033,352.21426865043287,55.75185521700303,4,0,886,4,0,887]
[998858624040208450,1997717245036346240,2114.06812,1205.05469,3274.50708,2014.93774,1798.82849,2292.7832,10033,352.2109875384914,55.759849816996606,4,0,886,4,0,887]
[998858625280460315,1997717249339898240,351.134369,347.402771,355.616455,351.231232,347.820709,355.400482,10033,352.2012809856902,55.75950111233536,4,0,886,4,0,887]
[998858625878773912,1997717249334786560,2304.26196,1295.40845,3916.47339,4352.88525,3820.91309,5246.05127,10033,352.207333820605,55.76096190242582,4,0,886,4,0,887]
[998858626809309433,1997717249334786816,4133.91699,2017.65894,7943.88281,5616.89258,4759.19385,6708.10205,20033,352.2127607645135,55.7655759632687,4,0,886,4,0,887]
[998858631490188609,1997717249334786304,3394.82495,2391.65161,4951.09717,4272.4248,3832.32446,4828.01611,10033,352.20473353959886,55.76295578200839,4,0,886,4,0,887]
[998858633324602599,1997717245037937536,4074.22168,2103.73706,6246.38135,2615.56616,2348.90796,2925.48267,10033,352.2003152664289,55.76374344081594,4,0,886,4,0,887]
[998858633540250963,1997717249334785920,3846.48804,1893.25037,5240.36377,2243.4856,1862.03711,2600.51709,20133,352.20265145903846,55.76504233744735,4,0,886,4,0,887]
[998858634882352355,1997717249339893248,4863.6333,4079.77051,6135.38916,4100.54297,3495.69531,4830.19873,10033,352.20574425600125,55.76799713767067,4,0,886,4,0,887]
[998858659573641227,1997717318054261760,3481.40381,2150.53174,5073.00781,5038.15723,4384.84277,5778.33057,10033,352.1971027989413,55.77075853423193,4,0,886,4,0,887]
[998858666188446698,1997717313757427456,4384.15479,2115.12695,5276.63281,5270.05127,4519.14404,6333.5625,10033,352.1965098508214,55.77507820280018,4,0,886,4,0,887]
[998858667174015885,1997717318059364608,3623.14404,3247.88135,4095.2876,3601.65601,3165.70801,4038.64673,10033,352.2058406739476,55.77784607476092,4,0,886,4,0,887]
[998858667744798855,1997717318059363712,1457.86877,1005.28143,2449.54053,3105.59619,2728.31177,3538.51538,10033,352.19860990274105,55.77680159768358,4,0,886,4,0,887]
[998860134818588504,1997720268694934912,1624.07581,1398.66089,1960.47827,1529.67969,1363.73901,1722.82532,10033,352.20021251884964,55.78092419136221,4,0,886,4,0,887]
[998860135029378703,1997720272994618240,2984.68848,1669.51685,5014.4209,5514.58252,4853.8208,6176.14795,20033,352.1948296602062,55.78046475248994,4,0,886,4,0,887]
[998860135682505828,1997720268694937856,2738.49048,2044.57764,3922.41968,2038.35266,1813.32715,2453.81763,10033,352.20459068999844,55.78339240099998,4,0,886,4,0,887]
[998860137703099935,1997720272991761280,3233.39282,2185.89111,4764.95703,6180.81348,5451.05322,7190.26221,10033,352.2016679494285,55.784688852241054,4,0,886,4,0,887]
[998860138112693964,1997720272996858880,3102.21948,2206.70679,4604.02637,3542.54834,2925.02515,4360.0791,10033,352.2011266537125,55.78545708028685,4,0,886,4,0,887]
[998860144377816872,1997720272991761664,2064.65259,1114.50183,3625.84033,4264.05273,3773.67896,4862.67822,20033,352.2074126168523,55.78996773677096,4,0,886,4,0,887]
[998860146095440554,1997720272987619840,2923.15918,2059.75513,4200.60889,1322.39307,1114.98706,1521.18445,10033,352.1985446230563,55.79149872828374,4,0,886,4,0,887]
[998860146255330526,1997720272996856576,4231.73193,2709.94922,6215.68115,4004.32861,3405.0127,4928.93701,10033,352.2035287035979,55.79143402685566,4,0,886,4,0,887]
[998860169587735154,1997720341716330112,2599.74927,1825.23877,3663.49512,2149.1333,1921.14148,2634.11963,10033,352.1975595271892,55.793742497124114,4,0,886,4,0,887]
[998860169744196818,1997720341711237632,3360.89844,1571.54504,5817.75684,7241.68262,6177.16406,8609.25488,10033,352.19850240038323,55.79510080658526,4,0,886,4,0,887]
[998860171232321720,1997720337414429824,3623.45801,3104.9187,4423.53955,3214.34351,2813.76147,3638.22461,10033,352.1972327419641,55.79568110294727,4,0,886,4,0,887]
[998860172476483956,1997720337414431232,3849.7478,2690.9585,5657.21436,3964.25854,3403.1543,4499.26074,10033,352.1987585086093,55.79769854001079,4,0,886,4,0,887]
[998860181377079196,1997720341711237504,3083.85205,1878.47717,5053.44043,1528.89539,1327.46716,1859.22266,20033,352.20193507644234,55.80565258541536,4,0,886,4,0,887]
[998860273067244129,1997720547874754944,2496.68335,1614.47375,3585.88892,1714.58606,1525.47375,1928.20398,10033,352.19889932788703,55.80653185636544,4,0,886,4,0,887]
[998860275645661809,1997720543572874880,5136.70557,3352.24756,8144.42627,4110.04248,3393.7771,5455.87305,10033,352.19774707502944,55.81046183206455,4,0,886,4,0,887]
[998860282492941846,1997720543572880512,3915.52319,2709.37549,5513.56055,2808.21704,2505.08447,3112.54419,10033,352.2004613736649,55.81579665229064,4,0,886,4,0,887]
[998860282782368551,1997720543572878208,2136.4519,1917.43738,2418.10669,2111.24365,1864.6582,2354.94727,10033,352.1910252046709,55.81336817567179,4,0,886,4,0,887]
[998860284255347955,1997720547872751744,2285.31421,1226.74963,5529.94678,9399.61328,8318.21387,11076.5762,20033,352.19749926404785,55.816864700804494,4,0,886,4,0,887]
[998860306354499292,1997720612292356992,4943.24805,3612.56372,7032.11426,4014.06763,3431.69995,4950.6416,10033,352.1895733290209,55.8156435597335,4,0,886,4,0,887]
[998860307054074227,1997720612292359808,4297.87305,2749.19727,5741.37061,2957.45435,2509.8562,3683.66089,10133,352.19220528017803,55.817938902849846,4,0,886,4,0,887]
[998860308555494278,1997720616584965632,1143.52014,853.051636,1661.89331,1789.13892,1554.37573,1992.2876,10033,352.18901052778386,55.81929624865314,4,0,886,4,0,887]
[998860315522792884,1997720612292366720,5728.82275,4828.72803,7276.66455,5942.46582,4956.96484,6977.55273,10033,352.1876509108326,55.823583768192144,4,0,886,4,0,887]
[998860317056366657,1997720616584959488,3725.9502,2236.28296,6639.98242,3213.92261,2697.08667,3657.73022,10033,352.1853993454306,55.82401026490467,4,0,886,4,0,887]
[998860318513546693,1997720612290994560,2268.34351,1157.547,3547.59912,6602.58398,5815.27734,7981.82959,10033,352.19297761361986,55.827734948580925,4,0,886,4,0,887]
[998860685560764354,1997721368206619392,3851.14551,2337.53174,5357.75781,10095.9023,8766.69727,11522.3555,10033,352.19733816464407,55.83180272890674,4,0,886,4,0,887]
[998860693471873851,1997721372499188736,2779.73022,1897.23254,4260.10938,1941.04834,1751.08752,2164.98511,10033,352.1851827111881,55.83541371962476,4,0,886,4,0,887]
[998860694824697698,1997721368206628480,3094.67407,2137.43701,5753.61328,3183.21582,2729.02637,3921.01685,10033,352.19570136904923,55.83986234973023,4,0,886,4,0,887]
[998860695051438540,1997721372508457600,1317.9364,1277.19849,1371.03601,1316.297,1278.09314,1365.20654,10033,352.18417174838936,55.836346498522325,4,0,886,4,0,887]
[998860695793286821,1997721368206626304,2243.76196,1713.48889,3049.73145,2579.70093,2230.91846,3125.54468,10033,352.18619886560924,55.838845979447576,4,0,886,4,0,887]
[998860696472473815,1997721368205283328,2555.7749,1539.05127,4635.63232,4381.49902,3723.86768,5084.30322,10033,352.19091093855184,55.83976711426055,4,0,886,4,0,887]
[998860719678149888,1997721436926107264,3473.73779,2712.48779,4670.83154,2649.93799,2237.06152,3362.75366,10033,352.18874797572613,55.8414844801178,4,0,886,4,0,887]
[998860719741050436,1997721441227932928,2625.97266,2278.91235,3112.54712,2565.61768,2204.3728,3002.43945,10033,352.1909392211989,55.84222345042618,4,0,886,4,0,887]
[998860720295043144,1997721441227931904,3592.53052,2739.677,4847.25879,2830.05347,2329.60181,3521.84717,10033,352.1915349373447,55.84414136191912,4,0,886,4,0,887]
[998860721375960084,1997721441223344896,2637.79956,1191.11633,3498.01294,1936.51306,1684.36023,2225.06738,10033,352.1836469035917,55.84429855446607,4,0,886,4,0,887]
[998860722237593974,1997721441223345664,1877.8739,1054.43896,4751.81201,4401.55957,3956.34912,5190.85059,10033,352.1889216012964,55.84552340687885,4,0,886,4,0,887]
[998860722573341572,1997721441223346048,3248.84766,1867.88086,5045.71387,11722.3994,10217.6465,13712.498,10033,352.19421349917525,55.8477438583766,4,0,886,4,0,887]
[998860727061822646,1997721441223344640,3225.14404,2095.90479,5037.99561,2845.96558,2495.74609,3158.14722,10033,352.1807855357566,55.843885472407045,4,0,886,4,0,887]
[998860728967149392,1997721436926115200,2199.32544,1672.71753,4444.46533,2460.66602,2109.92212,2962.34937,10033,352.1906996098616,55.85004553820222,4,0,886,4,0,887]
[998860729676128024,1997721436924799744,1724.96765,1092.5603,3505.66333,2505.70142,2259.03564,2796.99414,10033,352.1855111721065,55.849890391988126,4,0,886,4,0,887]
[998860729986361222,1997721441227927296,7080.81396,5969.88184,8806.22949,7598.60254,6724.07373,8493.8125,10033,352.1815310687768,55.850413005820045,4,0,886,4,0,887]
[998860730562934313,1997721436926117120,2644.85571,1839.97852,4133.83545,2277.27808,2008.323,2615.52612,10033,352.19168944422347,55.85160717417413,4,0,886,4,0,887]
[998860730841987211,1997721436924806528,2728.54224,1725.50562,4819.59521,2425.14062,2102.61304,2656.42041,10033,352.18791529355883,55.85190956942197,4,0,886,4,0,887]
[998860821599029156,1997721647377079040,1793.07483,1538.46936,2084.34521,null,null,null,10099,352.1808163170483,55.85067580917126,4,0,886,4,0,887]
[998860823581085653,1997721647377076352,1279.59302,863.725647,2205.69678,1371.68384,1131.04309,1575.95996,10033,352.1902610854128,55.85693361856643,4,0,886,4,0,887]
[998860825039043285,1997721647388236672,3861.20532,2578.74438,5407.37012,3839.51514,3409.74023,4607.86572,10033,352.1890800755165,55.85716252586992,4,0,886,4,0,887]
[998860825820350475,1997721647381775232,3701.92529,1648.53809,5970.80322,6661.98779,5680.87158,7826.77002,10033,352.1913554183843,55.8608113228161,4,0,886,4,0,887]
[998860856157469806,1997721716105828864,3377.90698,2186.85449,5456.81738,3694.19067,3185.00513,4205.66602,10033,352.179512265838,55.86398902816981,4,0,886,4,0,887]
[998860856635503954,1997721716107712768,2290.70386,1740.27673,3230.64697,2516.32788,2166.5144,2979.89868,10033,352.1774341815174,55.86489726908956,4,0,886,4,0,887]
[998860856678968137,1997721711804038784,4443.52441,2913.16626,6114.15869,null,null,null,10099,352.1782880371264,55.86511430409431,4,0,886,4,0,887]
[998860857268039728,1997721716105829120,2695.06372,2311.16626,3422.88306,2467.17578,2127.77515,2876.10669,10033,352.187904243324,55.86647919766556,4,0,886,4,0,887]
[998860860010412791,1997721716101251072,2999.78247,1842.37671,4498.28223,4709.41992,4136.14111,5253.7749,20033,352.18849558989814,55.87175904314169,4,0,886,4,0,887]
[998860865418924943,1997721711802788224,2892.94263,1821.50977,3908.75049,4829.37549,4399.64453,5638.87109,10033,352.1817648103086,55.87222882985025,4,0,886,4,0,887]
[999236167447656082,1998472334645903616,2209.43774,1952.33057,2437.47949,2213.2478,2038.94482,2476.51758,10033,352.1770973640155,55.87524618125829,4,0,886,4,0,887]
[999236167737637965,1998472338941133440,3533.19434,2438.38062,5448.20459,2099.20142,1896.40112,2373.70044,10033,352.1774843492046,55.8760643690212,4,0,886,4,0,887]
[999236168019965252,1998472334645903744,5154.60156,3464.86523,6539.22559,3681.46899,2997.54321,4548.38867,10033,352.1744504750025,55.876295925222166,4,0,886,4,0,887]
[999236168721400183,1998472334645903872,3285.01782,2735.12476,3935.22119,3114.55005,2608.24121,3793.10303,10033,352.1859281430512,55.87896567287804,4,0,886,4,0,887]
[999236171412005193,1998472338944826496,3844.11499,2239.39111,7661.72168,4125.72559,3394.1189,5531.22559,10033,352.1843990645478,55.8835558613658,4,0,886,4,0,887]
[999236171445270065,1998472338951903104,4141.05273,2636.27368,5696.95557,4878.12842,4065.47852,5911.96924,10033,352.1863650966056,55.88392603632947,4,0,886,4,0,887]
[999236202271751238,1998472407664298368,3582.98608,2363.23633,4772.33838,4305.76416,3669.94897,5441.41992,20033,352.17204310518594,55.88776610161722,4,0,886,4,0,887]
[999236210474941262,1998472403365135232,1293.64685,1004.80243,1692.54126,1188.12354,1044.46643,1343.65906,10033,352.1717624225005,55.892899612130726,4,0,886,4,0,887]
[999236210714042237,1998472407668409728,463.814117,398.455139,550.59314,643.070435,549.078064,827.245056,10033,352.17392743646565,55.89421576493732,4,0,886,4,0,887]
[999236210965142754,1998472407668409600,5389.32959,3989.87671,7433.85254,4940.28564,3793.7312,6594.23047,10033,352.1707692347887,55.8941544877519,4,0,886,4,0,887]
[999236211560890762,1998472407664300160,3860.11182,2192.54224,5710.70166,2790.13379,2428.93237,3595.80225,10033,352.17894946214443,55.89623180010032,4,0,886,4,0,887]
[999236214002500480,1998472407668409216,687.127991,678.659302,696.028625,686.99585,678.894958,694.813965,10033,352.1819634833957,55.900946126189,4,0,886,4,0,887]
[999236304851630590,1998472609523812352,3885.51562,3166.0127,5261.59766,3105.34497,2580.41724,3822.43774,10033,352.17189276811456,55.89875623116874,4,0,886,4,0,887]
[999236305132202367,1998472609523812608,4100.32422,2716.4812,5387.5166,4836.64014,4023.04175,6543.3208,10033,352.1740788000985,55.900009764050935,4,0,886,4,0,887]
[999236306528995848,1998472609523813504,4229.59473,3330.7312,5615.83936,3809.54126,3012.52246,4864.20752,10033,352.1767650384261,55.90321032456652,4,0,886,4,0,887]
[999236307525085785,1998472613826838144,999.190308,988.217346,1009.05627,1001.01868,989.7052,1015.49426,10033,352.1696031119999,55.90291400658855,4,0,886,4,0,887]
[999236315124650756,1998472613822726528,3575.76489,2167.46631,5642.49707,2031.16821,1779.30432,2336.21704,10033,352.1746982731418,55.9092228732457,4,0,886,4,0,887]
[999236316744456703,1998472613826836224,4819.97363,3361.6228,7528.91113,3618.36621,2979.24658,4504.85742,10033,352.1735919779262,55.91058006028266,4,0,886,4,0,887]
[999236342425046042,1998472678243291904,3528.29199,2299.55005,5040.65332,3555.58032,2940.71167,4357.10254,10033,352.1745609186105,55.91649992872381,4,0,886,4,0,887]
[999236342724253614,1998472678243292160,2024.26318,1692.28467,2439.86157,2223.62695,1920.13623,2563.96509,10033,352.1777670246312,55.91829160906927,4,0,886,4,0,887]
[999236348656998917,1998472678243292416,4135.14648,2619.65259,5915.56445,5305.62012,4368.68896,6501.69043,10033,352.16832337609617,55.91930374267865,4,0,886,4,0,887]
[999236349541524602,1998472682546310656,2680.01001,2377.35254,3134.33838,2566.5979,2298.44824,2929.3877,10033,352.1740380927519,55.9216718970453,4,0,886,4,0,887]
[999236350059787896,1998472682538500864,3804.25684,1795.05176,5698.30957,1482.03821,1279.60571,1664.09265,10033,352.16515607893143,55.92027921092495,4,0,886,4,0,887]
[999236351714324628,1998472678243293952,4137.29004,3089.97412,5700.85938,3679.15137,2902.15625,4733.13232,10033,352.1724019031781,55.92488243798128,4,0,886,4,0,887]
[999236717696074630,1998473438463529216,2999.56323,1680.04565,4844.6333,5241.19678,4396.84424,6252.29102,10033,352.16525802518544,55.92388183285608,4,0,886,4,0,887]
[999236718645450857,1998473434157539456,4590.05322,3445.84473,6362.02393,3502.17383,2910.51294,4380.43213,10033,352.176678752466,55.92783093892847,4,0,886,4,0,887]
[999236719254824239,1998473438452740736,2641.25952,1292.42383,6802.75977,3928.71997,3264.32275,4824.1167,10033,352.1638262429508,55.924973946386125,4,0,886,4,0,887]
[999236720001117346,1998473438460551424,5835.8291,4957.0708,7008.45703,6956.38721,5838.21924,7836.7334,10033,352.16404674837725,55.92771709511649,4,0,886,4,0,887]
[999236720156246159,1998473438456442368,4568.33154,2310.48608,7022.0127,7233.68066,6071.91406,8568.20996,20033,352.1689292110597,55.92898874858808,4,0,886,4,0,887]
[999236721223557977,1998473434164989056,3679.46558,2536.02612,5253.11426,5471.87402,4418.13281,7100.56689,10033,352.17541165081053,55.93172728638027,4,0,886,4,0,887]
[999236726914781376,1998473438456441856,2476.89551,1436.2041,3643.03345,2109.85571,1855.88477,2430.34033,10033,352.16927889123707,55.93151437334375,4,0,886,4,0,887]
[999236727069104481,1998473438460805760,532.942688,501.661835,562.594604,537.313843,507.504028,574.052856,10033,352.1738703109087,55.93280171425416,4,0,886,4,0,887]
[999236727169650029,1998473438456443648,672.248413,623.678345,729.96405,null,null,null,10099,352.17375589351377,55.93314915182639,4,0,886,4,0,887]
[999236728014540905,1998473438456438272,2768.00806,1088.0769,4535.05762,2145.521,1887.48828,2470.60815,20033,352.16262473675465,55.93212090818656,4,0,886,4,0,887]
[999236754322369777,1998473502877019136,4828.68018,3229.80029,6469.22803,5959.83789,5069.58545,7328.07227,10033,352.16070786263526,55.939605084306166,4,0,886,4,0,887]
[999236761726586360,1998473507172200960,1044.60681,753.014648,1483.28821,4400.36279,3725.81909,5450.44238,10033,352.1687952466268,55.944931802845645,4,0,886,4,0,887]
[999236761769416569,1998473502877021824,4197.19971,2887.61963,5745.63037,4776.25537,4047.74756,5982.08887,10033,352.1690410032888,55.945507142968,4,0,886,4,0,887]
[999236762722502501,1998473507172198528,2172.70898,1545.72803,2960.11304,2568.72144,2277.09937,3389.47656,10033,352.1585572947397,55.9438911623234,4,0,886,4,0,887]
[999236763895265727,1998473507183003392,1075.05933,774.066711,2791.9668,1973.89856,1569.85498,2655.85425,10033,352.16769473535214,55.94814801499678,4,0,886,4,0,887]
[999236855130211982,1998473709035452928,3007.95459,2107.34814,4326.17676,4812.90332,3896.62305,6345.06201,10033,352.159383910252,55.94752894736863,4,0,886,4,0,887]
[999236855352737356,1998473709035453440,5102.77539,3893.94482,7102.27051,4009.24927,3232.68555,5249.9585,10033,352.16254096146764,55.948873214161615,4,0,886,4,0,887]
[999236855923092632,1998473713338449408,3700.8938,2399.69409,5284.88525,2547.32495,2091.9812,3698.73535,10033,352.1697142125026,55.95070921623806,4,0,886,4,0,887]
[999236864838587557,1998473709035457280,1535.25964,1260.63147,1913.83813,1214.04932,1115.54468,1353.0979,10033,352.16597249614165,55.95721528787564,4,0,886,4,0,887]
[999236865689897001,1998473713338446336,2296.21289,2228.46069,2370.80664,2281.91455,2210.74268,2365.75952,10033,352.16056965360804,55.95718536823576,4,0,886,4,0,887]
[999236866280852695,1998473713334341632,4896.66016,3021.95557,7267.56641,4885.16992,4091.40747,6312.13281,10033,352.16169918017624,55.95900961994276,4,0,886,4,0,887]
[999236893014259916,1998473782057920256,1364.21777,1327.0293,1403.25269,1357.36133,1321.00757,1391.26025,10033,352.16674396552224,55.96740471946479,4,0,886,4,0,887]
[999236893039644026,1998473782057920128,2590.10498,2147.68457,3433.7876,2641.03711,2237.16211,3450.37451,10033,352.164998399316,55.966895743785415,4,0,886,4,0,887]
[999236897699336414,1998473777754682496,2746.92236,1694.12061,4673.53027,7806.36377,6704.31787,9304.71973,20033,352.15717522436427,55.96535513960778,4,0,886,4,0,887]
[999236899358449219,1998473777754940288,3063.15356,2479.99585,4441.66357,3016.32544,2563.23584,3531.60181,10033,352.1643056825064,55.96937358874786,4,0,886,4,0,887]
[999238367115596974,1998476732692441472,1998.00916,1619.42786,2605.2312,2354.46118,2012.4574,2755.98389,10033,352.1555239760855,55.97289237262646,4,0,886,4,0,887]
[999238367905629486,1998476736987577984,1765.57349,1084.09033,3225.11646,4322.67676,3626.86499,5594.21924,10033,352.16540343957007,55.9755233167588,4,0,886,4,0,887]
[999238368694130719,1998476736991315328,2632.3269,1246.44775,5434.90234,2439.54907,2024.53943,2719.39893,20033,352.1532885174097,55.97402308490864,4,0,886,4,0,887]
[999238376926168510,1998476736991316224,4233.05908,2285.84546,6716.82471,4023.24585,3357.03149,5341.30322,10033,352.16344428954386,55.98241790868227,4,0,886,4,0,887]
[999238377520812379,1998476736995413120,2595.98779,2041.27161,3379.9541,2954.57568,2445.57275,3518.52637,10033,352.1540947914975,55.980612449455535,4,0,886,4,0,887]
[999238379227066293,1998476736995411712,1495.88867,1465.13037,1530.62817,1493.39246,1467.09644,1525.39661,10033,352.1636349011954,55.986521856467824,4,0,886,4,0,887]
[999238401916511912,1998476805710791680,4045.67212,2518.43188,6019.07324,7955.40088,6954.70752,9613.37207,20033,352.1567715436439,55.98477914665597,4,0,886,4,0,887]
[999238403475588931,1998476805717881728,2451.02808,1999.13684,3066.45581,2510.97705,2123.41626,3126.69653,10033,352.1519528778616,55.9866638711205,4,0,886,4,0,887]
[999238404333081040,1998476805707038848,2092.95923,1158.96094,4484.21387,null,null,null,10099,352.1598416303783,55.98932555213469,4,0,886,4,0,887]
[999238404346631486,1998476805714886400,2858.60791,2211.97607,3628.61084,2636.69385,2214.79663,3316.22729,10033,352.1604996711892,55.98949115284593,4,0,886,4,0,887]
[999238404858900007,1998476805717881600,4491.81641,2253.51758,8379.19922,11283.2344,9104.58887,13132.8271,10033,352.16192452203416,55.99160470915718,4,0,886,4,0,887]
[999238404896666233,1998476805714885248,1749.1156,1661.22083,1882.96448,1701.80542,1613.03796,1809.323,10033,352.1605680953059,55.99141909670436,4,0,886,4,0,887]
[999238409833885381,1998476801411925888,4244.98779,2865.32544,6279.31445,3763.42603,2868.00562,5327.07178,10033,352.14851772117913,55.98847990506033,4,0,886,4,0,887]
[999238410067972486,1998476805714883968,2186.96899,1865.97107,2561.67773,2387.76636,2042.11304,2734.57812,10033,352.1499179820308,55.99029289328451,4,0,886,4,0,887]
[999238411155962371,1998476805714883328,4671.47803,3381.24756,6552.521,3907.83179,2969.84033,5232.43359,10033,352.15715555412766,55.9936715108647,4,0,886,4,0,887]
[999238504533162161,1998477007570361216,3282.59424,2113.48462,4660.71729,4702.65674,3771.71509,6033.15967,10033,352.1488632741467,55.9961907942405,4,0,886,4,0,887]
[999238505326960537,1998477007570363776,4997.06152,3606.82739,6786.84766,3078.85205,2459.0564,4071.87427,10033,352.1589471351722,55.99937471980605,4,0,886,4,0,887]
[999238515134471789,1998477011869218944,4841.41064,2626.88208,7921.4209,2787.47266,2397.46436,3146.0813,20033,352.1472860563176,56.004470180806806,4,0,886,4,0,887]
[999238515675291307,1998477007570308864,4071.44409,2774.55054,6213.81348,4188.24463,3563.91748,5118.30566,10033,352.1542884854501,56.00597464435957,4,0,886,4,0,887]
[999238516158940825,1998477007570369408,3489.04956,2584.25195,4641.57764,3237.76196,2612.26489,4140.7373,10033,352.1527489045112,56.00689893595689,4,0,886,4,0,887]
[999238546748034642,1998477080593072000,3877.00293,2220.31323,5584.36133,5649.76318,4701.19971,6881.65918,10033,352.1436932462806,56.01120532570479,4,0,886,4,0,887]
[999238917470340738,1998477832204100608,3364.59619,2271.12305,5085.24023,5046.53125,4210.79395,6177.69385,10133,352.1534739502494,56.02185010886249,4,0,886,4,0,887]
[999238918732423928,1998477836499158144,3508.98535,2098.82104,5323.66504,6357.86279,5431.47705,7448.8667,10033,352.1466771951521,56.02312573774872,4,0,886,4,0,887]
[999238925272113911,1998477832204102400,3938.30273,2796.99927,5204.49609,6038.25244,5008.13574,7354.16406,10033,352.1404334726432,56.02489869898452,4,0,886,4,0,887]
[999238925356997188,1998477832204103680,3891.6189,2341.08887,6447.75098,3754.00488,3239.63501,4698.89111,10033,352.1428641869449,56.02601950696591,4,0,886,4,0,887]
[999238925709687559,1998477836510029056,1855.28748,1611.39014,2117.27563,1863.29602,1638.96814,2270.72534,10033,352.14528579451314,56.02753072310251,4,0,886,4,0,887]
[999238925851548421,1998477832203832576,2559.40527,1404.67139,3988.35474,4495.50635,3783.61011,6007.51514,10033,352.15058451023566,56.02703504284355,4,0,886,4,0,887]
[999238927511211140,1998477836507019520,1495.63049,1429.84985,1574.80737,1513.56873,1441.7179,1590.95935,10033,352.1395021463984,56.02799777894841,4,0,886,4,0,887]
[999238928629810683,1998477836499148672,518.993225,446.647583,613.979492,514.34082,463.366943,573.764099,10033,352.1464753358242,56.03169495616298,4,0,886,4,0,887]
[999238951082665501,1998477900923490816,3985.69409,2332.0166,6192.61523,4501.03955,3703.01392,5983.33838,10033,352.1416100261067,56.03130251249694,4,0,886,4,0,887]
[999238951946543360,1998477905222645888,2055.58423,1055.17163,4092.12158,8822.18848,7576.49756,10480.6543,20033,352.1495845147052,56.03409767664442,4,0,886,4,0,887]
[999238953075339144,1998477905218622208,2303.61353,1582.64392,3366.15186,3110.18677,2680.96167,3640.63916,10033,352.14313207694227,56.03508554741816,4,0,886,4,0,887]
[999238953636078658,1998477900923590912,862.939636,850.830322,876.81665,864.144165,851.908142,877.067017,10033,352.14446942821206,56.03673571797216,4,0,886,4,0,887]
[999238960921122233,1998477905222642176,2586.88135,1305.38635,4560.04248,5455.5625,4634.73535,6720.80371,20033,352.1475007627206,56.041752739224,4,0,886,4,0,887]
[999238961920469603,1998477905226491264,3489.31567,2523.61597,4925.66895,2791.979,2193.27661,4315.43799,10033,352.13736957463016,56.04093587765298,4,0,886,4,0,887]
[999239062240537594,1998478111381063680,3186.77783,1590.05652,5341.40771,5375.67529,4397.63525,6581.24463,10033,352.1367883869991,56.04794733234641,4,0,886,4,0,887]
[999239063323394587,1998478111381068032,4427.52832,2344.56763,6139.89307,3957.83154,3324.70459,4481.21582,20133,352.14514078098875,56.05121240873771,4,0,886,4,0,887]
[999239063844608811,1998478111384917632,4393.18115,3567.23779,5506.63721,3663.61572,3107.35913,4345.17188,10033,352.14364463886943,56.052342144504536,4,0,886,4,0,887]
[999239064794071277,1998478107082033792,3251.95361,2169.17676,4637.56104,4439.4873,3833.92896,5606.61523,10033,352.1397611857615,56.053393249425646,4,0,886,4,0,887]
[999239065591296476,1998478107082036096,4584.85742,3163.08521,6184.84424,3933.54077,3093.20508,5154.65674,10033,352.1435236149274,56.05463069937189,4,0,886,4,0,887]
[999239087989962440,1998478175801511808,4796.73633,3463.78369,6780.2207,8403.03516,7020.81934,9900.61328,10033,352.1371877177334,56.05399166027418,4,0,886,4,0,887]
[999239088020562130,1998478180096506112,4578.99658,3349.17188,6651.48682,4010.56494,3058.59229,5043.07812,10033,352.1364609134594,56.05419163995303,4,0,886,4,0,887]
[999239088173504308,1998478180100538624,2956.47144,1719.84485,5281.81836,null,null,null,20099,352.13793954395857,56.05426642289285,4,0,886,4,0,887]
[999239088403311459,1998478175801514496,2959.78247,2318.2002,4092.4436,2661.30103,2195.12305,3455.88745,10033,352.1405274114463,56.05654074587735,4,0,886,4,0,887]
[999239096747399720,1998478175801234048,3696.00903,2562.0708,4992.4707,3603.92163,2848.72461,5328.53857,10033,352.1354656613315,56.06107494617141,4,0,886,4,0,887]
[999239097553275166,1998478180104390784,2179.02441,2068.75269,2286.12891,2167.91211,2050.89746,2294.13306,10033,352.1387176337051,56.064054639411495,4,0,886,4,0,887]
[999239098082420083,1998478175801521664,1319.26001,1039.03931,1616.96802,1081.9718,979.129761,1168.40857,10033,352.1449209348555,56.06534407089505,4,0,886,4,0,887]
[999239098687405018,1998478180104390400,2647.56836,2429.8042,2879.13257,2613.23096,2401.16992,2808.11768,10033,352.1323991692896,56.06245979938579,4,0,886,4,0,887]
[999244963566962528,1998489931134268928,3411.98267,1975.7804,5966.05908,5736.03809,5065.03467,6796.60645,20033,352.13194728847674,56.06563064181164,4,0,886,4,0,887]
[999244965985003046,1998489926832048256,3555.84375,2450.67871,5118.1709,3585.2168,2881.1814,4645.94287,10033,352.1346706021889,56.070182499535385,4,0,886,4,0,887]
[999244966993244893,1998489926832051712,2478.23706,1593.54712,3926.37695,2721.95947,2150.77026,3852.30298,10033,352.14382239574894,56.07332381574103,4,0,886,4,0,887]
[999244967118063337,1998489926839411584,2522.00122,1545.56689,3930.48901,6916.24219,5924.49951,8582.29492,10033,352.1425945021014,56.07380466467256,4,0,886,4,0,887]
[999244972916706452,1998489931137929728,4321.67871,1787.27637,6990.37305,1625.26636,1426.32788,1836.05518,11033,352.13512655400655,56.074831416702594,4,0,886,4,0,887]
[999244973693470712,1998489926831766528,3113.73462,1938.10999,4838.76172,4667.92627,3775.27197,6089.57568,10033,352.13841489771795,56.07598697902646,4,0,886,4,0,887]
[999244974383179693,1998489931131049472,4083.71558,2678.15991,6581.81934,4734.97266,4055.96606,5689.99902,10033,352.131868658456,56.07571213005198,4,0,886,4,0,887]
[999244974467033097,1998489931131049984,3824.58545,2246.44556,6726.05322,3697.01562,3096.37915,4389.29541,10033,352.13275607855394,56.07571959321232,4,0,886,4,0,887]
[999244974490575198,1998489926832054400,4993.14062,3577.6626,6928.66992,4565.99268,3802.14648,6236.02881,10033,352.13462580628993,56.075847709603394,4,0,886,4,0,887]
[999244974671087878,1998489926832056960,2892.104,2194.45264,4026.75879,2806.44238,2337.77246,3614.7915,10033,352.1349408871726,56.07737110046214,4,0,886,4,0,887]
[999244975617515839,1998489931127009024,3688.45215,1938.94043,5359.33887,4267.13428,3781.16089,5727.50781,10033,352.1427450756256,56.079660531568976,4,0,886,4,0,887]
[999244999302341085,1998489995551539328,5238.57031,3780.63794,7325.2002,3984.48584,3193.17358,4964.1499,10033,352.139640468815,56.08239010593328,4,0,886,4,0,887]
[999245000503529090,1998489995551537792,3333.00488,2368.57495,4556.91455,3081.45215,2667.33667,3811.94409,10033,352.1275938460845,56.081607441185085,4,0,886,4,0,887]
[999245001262557336,1998489999854382720,4780.15771,3020.10913,6782.53955,3213.5293,2543.26758,4198.27588,10033,352.13792581680525,56.08517752528143,4,0,886,4,0,887]
[999245001457437581,1998489995551542016,5617.13916,3695.88159,7802.57666,4037.52344,3133.55347,5419.05078,10033,352.1396832437109,56.08579251230473,4,0,886,4,0,887]
[999245006710449304,1998489999850524544,3598.9646,2429.69214,5094.97461,4973.89209,4177.479,6309.98145,10033,352.13248939227657,56.08494422892549,4,0,886,4,0,887]
[999245010586635892,1998489999850525056,2639.96973,1435.75012,4267.10059,7248.74951,6340.01416,8416.6084,10033,352.1374874677753,56.09317550310737,4,0,886,4,0,887]
[999245101301081805,1998490201709977344,4134.67725,2727.38013,5998.91699,3840.47339,2991.46606,5201.1167,10033,352.1292518063221,56.09132468946402,4,0,886,4,0,887]
[999245102822115797,1998490206012808448,2676.7749,2577.25098,2780.96362,2702.61792,2604.75415,2796.27002,10033,352.13905605858344,56.095668346845166,4,0,886,4,0,887]
[999245103871960141,1998490201709981184,1062.39221,860.756592,1309.41785,1049.7356,922.036133,1181.38574,10033,352.1297902753989,56.0956018604596,4,0,886,4,0,887]
[999245104704501581,1998490206012807808,1258.2052,1208.12854,1314.85986,1255.81458,1211.72021,1327.89465,10033,352.1352337755713,56.09739459854846,4,0,886,4,0,887]
[999245111294273823,1998490206008950784,3740.1228,1650.79797,5600.50195,1366.96802,1081.93811,1602.13855,20033,352.1329609316619,56.10097843416747,4,0,886,4,0,887]
[999245112698788026,1998490206008950912,2495.13965,1434.6394,4776.27051,892.943848,621.266663,2416.99902,20033,352.1323900610927,56.101292636688186,4,0,886,4,0,887]
[999245135319966402,1998490270429464320,4386.18701,3359.85889,6502.50879,3320.03345,2695.73706,4153.61426,10033,352.1251730764614,56.10165245800027,4,0,886,4,0,887]
[999245135547641078,1998490270429465984,2446.80664,1678.44482,3385.14526,2704.84595,2246.85181,3438.7832,10033,352.1279854024152,56.10308023484801,4,0,886,4,0,887]
[999245136994851431,1998490274724368256,3332.26636,2137.71973,4742.32129,2231.80811,2004.04028,2491.13159,10033,352.1299238805976,56.10610936764802,4,0,886,4,0,887]
[999245146390352265,1998490270429172224,2426.70068,1388.40869,4248.70947,2485.49805,2100.39307,3300.41235,10033,352.1243931234435,56.111982569997416,4,0,886,4,0,887]
[999245147922243364,1998490270429481728,3195.49463,2635.23779,4019.92993,3041.37598,2628.12573,3705.80322,10033,352.1345472446247,56.11671163295302,4,0,886,4,0,887]
[999245515731355980,1998491026343423744,3884.33643,2461.20874,6123.15088,6041.98389,5052.51709,7733.7168,10033,352.12331388120526,56.117774665754354,4,0,886,4,0,887]
[999245524349004154,1998491026343428224,3092.05103,2324.15137,3904.08594,4042.40845,3422.30835,4957.5293,10033,352.1218095481274,56.124042272863335,4,0,886,4,0,887]
[999245549262318485,1998491099362136448,3215.41016,1801.2124,4963.13037,3050.53345,2698.98535,3911.87134,10033,352.1269426595773,56.13033941923108,4,0,886,4,0,887]
[999245549890614144,1998491099362134016,2394.74609,1482.29138,4564.32861,3569.52881,3179.80493,4217.51025,10033,352.1188846155946,56.1290591451557,4,0,886,4,0,887]
[999245550191740543,1998491099365990144,3300.19604,1986.30688,5398.26758,3490.59302,2854.10229,4417.2373,10033,352.12226809254764,56.13082245707608,4,0,886,4,0,887]
[999245551037832604,1998491099369029120,1053.7782,664.759827,1652.31519,1177.43469,1008.68384,1387.13879,10033,352.12834413242985,56.13235798449183,4,0,886,4,0,887]
[999245557715968915,1998491095063228672,2432.67725,1471.18237,4597.23291,4477.63135,3678.09277,5843.83643,10033,352.1293612436459,56.1369471413623,4,0,886,4,0,887]
[999245558052260185,1998491099358052480,3206.85596,1955.00037,4929.21338,5183.89209,4291.14404,6355.73291,10033,352.12771609595325,56.13704776402591,4,0,886,4,0,887]
[999245558986214558,1998491099361935872,3222.34863,1592.50342,4909.75732,5261.67041,4476.73975,6394.72217,10033,352.11547043544704,56.136140061230414,4,0,886,4,0,887]
[999245559035120050,1998491095063227776,3804.79785,1879.36877,5062.44727,3935.51709,3460.93774,4792.06006,11033,352.1178573264818,56.13687309492008,4,0,886,4,0,887]
[999245650945017613,1998491305524417152,1653.28027,1610.98401,1697.53857,1645.0741,1600.91284,1688.53638,10033,352.1197747289289,56.13893714535214,4,0,886,4,0,887]
[999245654495039033,1998491301221671168,1631.71802,1362.27063,2020.29602,1489.09583,1302.65625,1869.39453,10033,352.1236775467892,56.14535150593445,4,0,886,4,0,887]
[999245660670903389,1998491301221356800,2965.46973,2127.56689,4356.4292,1863.85217,936.180847,2203.85815,10133,352.12675453984934,56.14839062431811,4,0,886,4,0,887]
[999245660730389080,1998491305520366720,2577.12476,814.652344,4996.25,2456.0437,2142.9834,2743.21289,20033,352.12497738280695,56.1482955996221,4,0,886,4,0,887]
[999245661431390270,1998491301221673600,1351.17285,1198.53125,1565.33789,1375.0896,1243.02698,1537.24756,10033,352.11550191723995,56.14648108189521,4,0,886,4,0,887]
[999245661585792257,1998491305516474624,2326.79224,1775.57129,3183.92432,2412.77808,2046.5813,2823.90088,10033,352.11453556444536,56.14714023208626,4,0,886,4,0,887]
[999245686445514068,1998491374239843200,2231.02588,1032.26074,3469.76782,5465.28271,4809.23242,6634.51074,10033,352.12594201666684,56.15460289859068,4,0,886,4,0,887]
[999245686506593460,1998491374243890304,3067.9624,2498.15625,3908.00073,2752.99561,2294.3064,3448.02856,10033,352.1237128106983,56.1543220556977,4,0,886,4,0,887]
[999245688664298281,1998491374239842176,2797.35474,1809.88147,5281.43311,2478.57129,2206.73706,2786.36035,10133,352.12389808515303,56.157209365801286,4,0,886,4,0,887]
[999245694834858403,1998491374239841408,2864.61084,1501.74036,4376.7876,3291.19849,1688.70044,6208.3584,20033,352.11922438685576,56.15911179739024,4,0,886,4,0,887]
[999245695182984090,1998491369941166592,3510.69946,2249.71167,4895.59375,5997.99658,5119.78906,7207.17773,10033,352.1178229231156,56.15892396026696,4,0,886,4,0,887]
[999245695737191085,1998491374235942912,2022.44067,1760.19714,2341.19995,2069.40454,1776.93347,2415.3479,10033,352.1115782601548,56.1577713496711,4,0,886,4,0,887]
[999247163570708386,1998494329181385856,5316.46143,4345.896,6522.37451,4461.77783,3647.76001,5686.1792,10033,352.11809454207463,56.16414076219062,4,0,886,4,0,887]
[999247164138540883,1998494324878675456,3538.87817,2106.70532,5608.50928,6526.6499,5484.46777,7849.16846,10033,352.1194371146948,56.16587208509193,4,0,886,4,0,887]
[999247171649162411,1998494324878679168,4349.81152,2833.1377,5896.73145,3818.04272,2988.2771,5027.36523,10033,352.1103917692774,56.1688304705992,4,0,886,4,0,887]
[999247175148262875,1998494329181381632,2697.26392,2313.71143,3184.82886,2849.52539,2353.88013,3399.39771,10033,352.120527419654,56.17629675070507,4,0,886,4,0,887]
[999247197468385166,1998494393597831936,2990.95435,1761.52246,5098.77881,1704.39197,1494.48425,1946.87256,10033,352.1095171730091,56.175437451119045,4,0,886,4,0,887]
[999247205396442598,1998494397900855936,2273.44678,1565.33484,3349.72363,2043.8894,1767.11536,2345.21313,10033,352.10631690145226,56.17833959693515,4,0,886,4,0,887]
[999247207780536409,1998494393598177280,3278.56763,2299.32593,4458.66162,2591.64453,2113.56348,3422.88013,10033,352.10651309108647,56.18307633758171,4,0,886,4,0,887]
[999247301248325790,1998494599756617856,1870.44861,1517.19861,2480.177,2334.08496,1984.54639,2718.16675,10033,352.1156609520028,56.1890946666585,4,0,886,4,0,887]
[999247301395083380,1998494599761398016,4054.88599,2801.07153,5598.10498,3745.78345,2898.9668,4932.12207,10033,352.1149785293618,56.18985544247265,4,0,886,4,0,887]
[999247301556176905,1998494599756617728,5591.89648,4520.05225,7079.62646,4863.03418,4064.88599,5870.30029,10033,352.1127410771035,56.18914584974069,4,0,886,4,0,887]
[999247308725293837,1998494599756621568,1511.65161,1367.64844,1662.89771,1547.81323,1423.42896,1695.89868,10033,352.1059943296519,56.1924159432063,4,0,886,4,0,887]
[999247312294709538,1998494604055245824,3601.90088,2157.36377,7734.07861,11097.9883,8470.26855,13720.2383,10033,352.1109911689668,56.19821686772757,4,0,886,4,0,887]
[999247334404066285,1998494668476105344,5374.41699,3227.36035,8177.69727,4941.43848,4072.04858,6339.53613,10033,352.1026098052774,56.197450723528426,4,0,886,4,0,887]
[999247335450421033,1998494668476112128,1201.0769,1180.55383,1226.64417,1198.19653,1175.93066,1219.96692,10033,352.10895057552386,56.19980969862126,4,0,886,4,0,887]
[999247336767142876,1998494668476113664,3231.95898,2299.24194,4581.49023,3276.67236,2597.05151,4337.96387,10033,352.1063981298101,56.20181048792933,4,0,886,4,0,887]
[999247336897398555,1998494672774721920,3378.92749,2247.61499,4872.99609,4153.62012,3341.7981,5273.40869,10033,352.10592249457613,56.202403543785465,4,0,886,4,0,887]
[999247337806437989,1998494668476118144,1895.08179,1611.00464,2251.78955,1915.83801,1666.26379,2376.20483,10033,352.1134572470132,56.204451294209896,4,0,886,4,0,887]
[999247343555625822,1998494672779115136,1000.69092,946.371399,1047.82239,1006.95251,948.447998,1060.18176,10033,352.1008515879825,56.20507081224082,4,0,886,4,0,887]
[999247345192845687,1998494668475816320,3891.10498,2405.23462,5368.75,5179.62207,4229.46777,6471.26611,10033,352.1016504114128,56.20686485720227,4,0,886,4,0,887]
[999247345811627858,1998494668476124160,5193.32959,3350.52783,8592.69336,4048.9856,3165.80566,5213.7002,10033,352.1041280778783,56.20866075691773,4,0,886,4,0,887]
[999247714209276161,1998495424390004224,4052.37183,2759.02124,6081.84229,4452.74561,3733.14844,5431.36719,10033,352.1090370439852,56.214550671197365,4,0,886,4,0,887]
[999247715587755463,1998495424390004608,1474.14099,1039.98547,2472.21533,1962.93384,1708.94275,2204.66724,10033,352.10506607315847,56.21508863896365,4,0,886,4,0,887]
[999247716248591999,1998495424390381824,2581.90112,1932.43445,3588.58545,2710.81934,2259.479,3328.84424,10033,352.10948463457606,56.21746089543278,4,0,886,4,0,887]
[999247722308973992,1998495424390011648,777.60675,693.06427,869.993103,751.681458,664.945618,842.440918,10033,352.10834731777805,56.219817646317935,4,0,886,4,0,887]
[999247723004306816,1998495424390381952,4931.75537,3542.81885,6686.36572,4234.21143,3511.18726,5371.19873,10033,352.098925874315,56.21768986153076,4,0,886,4,0,887]
[999247723119849688,1998495424390071296,5186.34863,3303.50806,7191.12549,5967.77637,4898.43896,7193.42529,10033,352.0975067684234,56.21839202327207,4,0,886,4,0,887]
[999247747336186801,1998495497412467840,1198.91858,1019.01459,1467.66528,1204.35645,1092.05017,1344.24377,10033,352.0975669477546,56.223380522395374,4,0,886,4,0,887]
[999247749816567571,1998495493109869952,2793.55029,1723.4939,4318.59277,2522.39771,2013.17578,3187.62573,10033,352.1028887897556,56.22640430628004,4,0,886,4,0,887]
[999247755711432370,1998495497412466432,5761.69336,4369.65039,8026.43066,4631.26318,4096.68848,5183.19678,10033,352.09571716845005,56.227954161168434,4,0,886,4,0,887]
[999247756010952929,1998495493109873664,1523.03577,1106.95898,2040.44141,1660.63794,1449.55139,1936.52441,10033,352.09867524554573,56.2297073213385,4,0,886,4,0,887]
[999247758130378271,1998495493109880448,3197.88281,2202.82349,5181.93848,3100.11621,2585.22266,3910.47632,10033,352.0988882745317,56.23265091271188,4,0,886,4,0,887]
[999247759230557280,1998495497415535104,2241.91064,1560.09436,3575.91748,2060.00781,1760.41492,2547.10425,10033,352.10503133446724,56.2356189781868,4,0,886,4,0,887]
[999247759276870301,1998495497412465152,1910.87427,1583.63245,2383.21973,1939.38708,1641.0061,2341.40918,10033,352.1065162132707,56.236020107466615,4,0,886,4,0,887]
[999247851102395443,1998495703567048704,3105.35986,1677.85229,5067.29395,8074.41406,6658.15234,9268.31543,20033,352.10662891447765,56.237880021826,4,0,886,4,0,887]
[999247851274859070,1998495699268312064,5405.18213,4073.64648,6833.10352,4633.07812,3691.08276,5574.16504,10033,352.1015158206497,56.23698427396224,4,0,886,4,0,887]
[999247852477266272,1998495703562909440,328.52301,303.429047,353.723663,350.513062,330.863647,378.693787,10033,352.0936732573879,56.23766312191181,4,0,886,4,0,887]
[999247853068146913,1998495699268316800,1909.61914,1727.45288,2119.02173,1883.14661,1758.97693,2059.60718,10033,352.10149101596403,56.239486657578986,4,0,886,4,0,887]
[999247853450383415,1998495703562909312,2950.06494,1935.1759,4712.85596,4821.75098,4131.62061,6017.5874,10033,352.1008865497752,56.24028720592708,4,0,886,4,0,887]
[999247860444757340,1998495699268317952,3537.95093,2358.5332,5158.91016,3652.64258,2972.81372,4836.14844,10033,352.0935372501736,56.24161775619417,4,0,886,4,0,887]
[999247861902537843,1998495703570891776,4012.54272,2762.01929,5894.50928,2253.26489,1649.96301,3141.11328,10033,352.1030995324329,56.246788762953855,4,0,886,4,0,887]
[999247862434385035,1998495699268325248,477.16217,454.8862,498.886444,485.747559,465.047638,514.374268,10033,352.1019025542629,56.24825977842405,4,0,886,4,0,887]
[999247884471657619,1998495772286520192,2211.22632,1217.83789,4330.89062,4785.31787,4071.30322,5815.29395,20033,352.0965106263953,56.247027309584816,4,0,886,4,0,887]
[999247884716372004,1998495772286517888,3535.28198,2227.30493,5214.64893,5465.17041,4271.61816,7168.47705,10033,352.0912855333325,56.246679821021225,4,0,886,4,0,887]
[999247885080923290,1998495767987800064,2600.64307,1801.22717,3533.60669,3047.68091,2386.5293,4279.93604,10033,352.0982282508441,56.24703611189103,4,0,886,4,0,887]
[999271353181308465,1998542707694329856,2070.34375,1669.62061,2611.38501,2188.28345,1946.65991,2548.58911,10033,352.09848714476084,56.26103225322623,4,0,886,4,0,887]
[999271353779162256,1998542707694329728,2534.56396,2309.79297,2821.09277,2488.94897,2234.19336,2725.54199,10033,352.09998349991577,56.26321353161977,4,0,886,4,0,887]
[999271361211190757,1998542707684976000,2646.39746,1332.65137,4415.04443,4098.75928,3411.55664,5268.82178,10033,352.0926375767816,56.26619977682999,4,0,886,4,0,887]
[999271362633354677,1998542707689123712,2732.56421,1594.84082,4523.05664,5606.1084,1994.02112,13260.1035,20133,352.0871749081897,56.26658392851447,4,0,886,4,0,887]
[999271387178068296,1998542772109914880,5405.81396,3885.74976,7481.17529,4462.36963,3407.33203,5706.68896,10033,352.0929500041408,56.27142276299232,4,0,886,4,0,887]
[999271389828025874,1998542776413804672,2305.49097,1917.32422,3019.14795,3036.54297,2566.86279,3829.18677,10033,352.0916537299421,56.27540544878861,4,0,886,4,0,887]
[999271396433428772,1998542776404444288,4548.55762,2569.22632,7020.28516,2194.24658,1938.60242,6425.93945,10133,352.0906195518369,56.27939723731871,4,0,886,4,0,887]
[999271398889268414,1998542776413803904,2590.8064,2384.27148,2836.54053,2555.15112,2319.2417,2819.25806,10033,352.0958720998528,56.28420757251119,4,0,886,4,0,887]
[999271490378195071,1998542982567028352,3613.77856,1865.53516,5643.48779,2717.32764,2419.11084,3106.32129,10033,352.08926121291387,56.28363369047101,4,0,886,4,0,887]
[999271492432858588,1998542982572233088,463.201233,458.712769,467.320343,463.656281,459.30072,468.55542,10033,352.0905512978625,56.28637415549838,4,0,886,4,0,887]
[999271492703943680,1998542978268359040,3291.77588,2344.18604,4363.68701,3640.2041,2817.22266,4836.77979,10033,352.0945635018084,56.28802534009064,4,0,886,4,0,887]
[999271493031819823,1998542982562866304,2393.72778,1627.36304,3257.65845,3802.33789,2919.51709,5188.5625,10033,352.0892006244177,56.2879315942831,4,0,886,4,0,887]
[999271499130934422,1998542982572231552,1927.69861,1886.03748,1976.38501,1926.36267,1883.18884,1967.89844,10033,352.0932814131047,56.29114142569284,4,0,886,4,0,887]
[999271500914381816,1998542982572585216,5771.93604,3062.97437,7631.85596,5613.08105,4795.07471,7062.39648,20033,352.08525362552786,56.29334503040874,4,0,886,4,0,887]
[999271501508382098,1998542978268363264,5018.29834,3386.01001,6500.04785,4072.93164,3171.62964,5178.17139,10033,352.0883276544666,56.29347061055052,4,0,886,4,0,887]
[999271526407182170,1998543051286499712,3943.19873,2086.55518,5858.56738,3933.94019,3267.104,4841.96533,10033,352.0812112117778,56.297985279528056,4,0,886,4,0,887]
[999271527780596195,1998543046987847552,2549.23535,2242.73193,2976.14868,2381.20728,2126.6875,2720.8623,10033,352.0917857056277,56.3027334836225,4,0,886,4,0,887]
[999271535456130525,1998543046987847936,2976.42847,1753.69556,4365.40674,3858.95972,3298.61548,4773.17236,10033,352.0856682336534,56.30441777979416,4,0,886,4,0,887]
[999271901926552943,1998543807200742528,3475.53467,2156.97217,5360.51025,4594.79834,3645.33887,6306.24463,10033,352.08296513545497,56.30659057603969,4,0,886,4,0,887]
[999271903821715585,1998543802902095360,1873.34082,1665.91528,2157.08228,1899.03674,1692.12427,2121.7146,10033,352.0795209062816,56.30837708384008,4,0,886,4,0,887]
[999271905739936329,1998543807205946752,1961.1554,1295.69336,3216.32007,1339.25085,1162.35901,1502.4967,10033,352.08892697446566,56.3147270833359,4,0,886,4,0,887]
[999271911440347093,1998543807196572672,2811.20752,1700.40442,4089.5354,2255.08594,1979.38159,2511.7124,10033,352.08766442326817,56.31481699357217,4,0,886,4,0,887]
[999271911950316251,1998543807200742656,3490.41406,2340.70337,5481.81934,2899.87305,2559.16284,3286.23242,10033,352.0874494864811,56.316039293466766,4,0,886,4,0,887]
[999271912174787237,1998543807200742784,4155.35352,1880.99463,6083.24023,2473.48462,2146.97681,2806.80615,20033,352.0886285486853,56.31762039408324,4,0,886,4,0,887]
[999271912580420748,1998543802902100480,3749.96753,2224.87817,5724.69678,7686.1792,6579.85596,9383.88379,10033,352.08156914950604,56.31546269376516,4,0,886,4,0,887]
[999271912854798023,1998543802901669632,3538.44141,1923.20801,5310.43311,8538.04102,7362.61084,9936.53125,10033,352.07748283539297,56.31562523147311,4,0,886,4,0,887]
[999271913479154928,1998543802902101504,4399.93408,3092.46289,5828.28125,883.816528,761.265381,970.776306,10033,352.0842931717887,56.317249792533744,4,0,886,4,0,887]
[999271937790205754,1998543875920217600,2976.20996,1928.51392,4950.021,5788.18994,4938.97021,7106.94385,10033,352.0862833573416,56.32225074756355,4,0,886,4,0,887]
[999271945863734313,1998543875925419008,2727.21509,2251.87573,3296.70337,2578.88574,2203.48926,3166.69507,10033,352.08628522859175,56.3273254130813,4,0,886,4,0,887]
[999272040616232399,1998544077780014976,4243.32812,2901.52368,6044.37842,5010.98193,4165.36865,6277.97803,10033,352.0804113544659,56.33320722590472,4,0,886,4,0,887]
[999272048318665779,1998544082074463232,4161.03613,2882.54541,6037.30615,4108.67969,3467.89502,5411.38916,10033,352.07335773278635,56.33645006159847,4,0,886,4,0,887]
[999272048400891523,1998544082078641920,846.410583,438.378265,3398.62793,6535.16748,5587.80029,7885.58301,20033,352.0755501889307,56.33770703049982,4,0,886,4,0,887]
[999272073339515572,1998544146504607104,2228.5918,1193.81836,3236.05713,3318.06616,2848.07178,3797.40771,20033,352.0722626440982,56.34054528844587,4,0,886,4,0,887]
[999272073673455198,1998544146499495680,4274.7832,3163.55981,5681.80029,3461.22656,2877.02954,4258.53662,10033,352.0736592931119,56.34188806818274,4,0,886,4,0,887]
[999272073791013746,1998544146499058560,2403.9563,1602.92944,3609.90723,2173.31958,1872.80408,3059.47021,10033,352.068942003323,56.34073301002572,4,0,886,4,0,887]
[999272076854448612,1998544146499059584,3010.36279,1913.84155,4340.91162,4374.79102,3497.06372,5627.64551,10033,352.08086606438326,56.34806735596698,4,0,886,4,0,887]
[999272082669806932,1998544146499499136,3467.76172,2573.68018,4529.88037,3232.14941,2342.71973,4533.73047,10033,352.0723554157843,56.34886195629725,4,0,886,4,0,887]
[999272083162802902,1998544150798117376,2399.875,1515.58594,5298.45801,4999.91162,4162.13623,6023.2876,10033,352.0764294443576,56.35031939289059,4,0,886,4,0,887]
[999272085410714111,1998544146499501696,1901.15637,1445.2738,3579.63916,2271.37061,1899.35828,2976.80127,10033,352.0798951546097,56.35377778256152,4,0,886,4,0,887]
[999273551046245193,1998547105735615360,2550.18652,1413.97656,4069.47607,4008.46436,3403.00708,4983.69873,20033,352.07060028259747,56.35351823877591,4,0,886,4,0,887]
[999273551778468856,1998547101437002112,2984.70508,2393.5166,4106.76904,2497.85938,2138.58496,3031.78564,10033,352.07193918566,56.356400670898914,4,0,886,4,0,887]
[999273554454420139,1998547105740816256,1321.26709,1288.99841,1358.13623,1296.14294,1258.15283,1341.36279,10033,352.07770494647446,56.36067755635755,4,0,886,4,0,887]
[999273554986078238,1998547105735616000,3310.34961,1795.97839,6751.15234,4930.01367,4214.72705,5851.46777,20033,352.0776875010879,56.36208244563528,4,0,886,4,0,887]
[999273561227044714,1998547105740815104,2463.48755,1765.94861,3301.92188,3326.78564,2643.21143,4304.74951,10033,352.07535134387,56.36354528491652,4,0,886,4,0,887]
[999273561739784475,1998547105735613824,2731.48145,1579.05518,4488.80713,7670.3833,6365.51562,8930.33203,10033,352.0682427426781,56.36196144505976,4,0,886,4,0,887]
[999273563257448769,1998547105735614208,1332.23083,720.540344,2178.02979,7231.42529,6186.04541,8606.61914,20033,352.07194848177903,56.36621167389762,4,0,886,4,0,887]
[999273585284051384,1998547174455089408,3145.00879,1736.93896,5023.8374,6780.58252,5805.26709,8177.9126,20033,352.0655092535807,56.36464237821318,4,0,886,4,0,887]
[999273585308038237,1998547170156481152,3657.28809,2565.70044,6024.20557,2690.65698,2207.31836,3529.94507,10033,352.0662296196369,56.36522636344504,4,0,886,4,0,887]
[999273587148245197,1998547174460290048,1669.33057,1443.98633,1959.10925,1852.77429,1620.66321,2172.45166,10033,352.0748232138377,56.37070303291062,4,0,886,4,0,887]
[999273588445002665,1998547174460289536,5421.34766,3976.96045,7626.30078,3961.23145,3099.05444,4956.40332,10033,352.0698209551604,56.370006304273296,4,0,886,4,0,887]
[999273594309677278,1998547174460288384,2137.03003,1569.06152,2921.88354,2311.03979,1973.02356,2664.06372,10033,352.06386629895763,56.37167345237171,4,0,886,4,0,887]
[999273596673991773,1998547174455088384,2579.8938,1374.63928,4049.94458,6526.72461,5415.80664,8036.00293,10033,352.06540459015434,56.375765357258544,4,0,886,4,0,887]
[999273597622719858,1998547170156484736,3661.8313,2941.84399,4720.1709,3175.979,2698.28906,4020.8855,10033,352.0688518636669,56.378248620224426,4,0,886,4,0,887]
[999273688733444445,1998547376314914688,1237.13464,1108.03955,1384.75208,1201.6228,1094.90515,1375.46301,10033,352.0609573558005,56.37704850058225,4,0,886,4,0,887]
[999273689718752225,1998547376314915456,1908.33337,1231.18347,3183.375,3287.5542,2747.50122,4140.13721,10033,352.0740678489112,56.38129438241087,4,0,886,4,0,887]
[999273690539821733,1998547380618716672,6824.57129,5425.18066,8558.14062,7567.78271,5526.0083,9368.60742,10033,352.06164012412654,56.37972242475783,4,0,886,4,0,887]
[999273698330988959,1998547376314916480,3526.55151,2516.56885,4421.39795,2971.34033,2376.39893,3883.73413,10033,352.071852267411,56.3874621044293,4,0,886,4,0,887]
[999273699233980077,1998547380618714880,4784.25195,4146.27783,5854.05615,4398.16699,3830.40503,5113.23682,10033,352.0641857336944,56.38629114952296,4,0,886,4,0,887]
[999273722880285751,1998547445039489920,3557.17993,2513.72632,4948.771,6297.66162,5370.96729,7804.08447,10033,352.0641286996397,56.38971459056472,4,0,886,4,0,887]
[999273723618161222,1998547445034393344,3089.25928,2516.51807,3933.01929,2845.54883,2345.52368,3473.98291,10033,352.0659556536074,56.390438317936464,4,0,886,4,0,887]
[999273724623802252,1998547449339738624,4660.95703,3263.57251,6561.05078,4747.8042,3947.17944,5961.44482,10033,352.0710411255762,56.39493140021692,4,0,886,4,0,887]
[999273725423372865,1998547449338571520,4330.61865,2880.89014,6417.9165,6003.81396,5122.39307,7348.42969,10033,352.0597460548438,56.39340042649516,4,0,886,4,0,887]
[999273726781887638,1998547449338189312,3921.10815,3690.00293,4172.02051,3943.80615,3749.30591,4149.77979,10033,352.069388616418,56.397832875092064,4,0,886,4,0,887]
[999273731812064829,1998547449338188800,1036.71228,1023.07556,1051.34485,1033.49072,1020.87396,1045.71057,10033,352.0560349071632,56.39540772355701,4,0,886,4,0,887]
[999273732225379545,1998547449332994048,2744.71484,1528.62488,4971.15723,4831.17822,4117.92432,6049.93848,10033,352.0635730618479,56.39643832443703,4,0,886,4,0,887]
[999273732420424819,1998547449332994176,3400.98975,2090.44336,5376.36963,5175.9624,4262.38672,6537.51416,10033,352.0657202832053,56.39784469145085,4,0,886,4,0,887]
[999273733214471108,1998547445034592512,3885.70117,2153.11597,7012.4502,3550.66797,2922.65088,4491.98486,10033,352.06923096768264,56.40082158537408,4,0,886,4,0,887]
[999273733521091752,1998547449332993152,3769.62036,2194.55249,5339.4375,4053.94312,3373.12842,5390.18164,10033,352.0587962559457,56.39848811516345,4,0,886,4,0,887]
[999274100812443469,1998548200948836736,4646.14648,3438.08911,6382.7041,3653.23267,2875.17212,4786.97217,10033,352.0605945429061,56.401112374031634,4,0,886,4,0,887]
[999274104653596788,1998548205247801984,269.039154,160.66391,565.701111,11443.2559,10080.9189,12534.0479,20033,352.0658699806229,56.40898880633776,4,0,886,4,0,887]
[999274111031683939,1998548200948855936,4138.01514,2673.15454,5660.59082,4342.41553,3574.21973,5363.25391,10033,352.0672151480785,56.411991366989504,4,0,886,4,0,887]
[999274135674547107,1998548273967273088,3558.7373,2028.06506,5208.27832,7947.43945,6932.05078,9490.49121,20033,352.0559441412386,56.414193245445006,4,0,886,4,0,887]
[999274136547189077,1998548269668340736,3588.14404,2575.20337,5523.38086,4230.31641,3463.58301,5128.9292,10033,352.0609167392361,56.416320990971535,4,0,886,4,0,887]
[999274144028606079,1998548273971906176,5563.81348,4399.25293,7160.01611,4983.17236,3974.53955,6360.96582,10033,352.05260084121346,56.41894295326925,4,0,886,4,0,887]
[999274145481200851,1998548269668353408,3236.06177,2098.90454,5449.2168,4198.50928,3280.64087,5458.08105,10033,352.06108509931744,56.42398902869001,4,0,886,4,0,887]
[999274240531337727,1998548480130334208,1602.13,1270.32031,2015.08203,1158.3811,1061.90271,1264.16577,10033,352.0544356370742,56.42862502067966,4,0,886,4,0,887]
[999274250169569628,1998548475826805504,5093.43896,3665.4126,7241.74414,4315.49072,3484.89526,5262.30908,10033,352.0581559035874,56.43738445200206,4,0,886,4,0,887]
[999274272694275091,1998548544546280320,532.68634,513.34906,558.154236,535.682983,520.652527,555.610229,10033,352.0512404449252,56.43718411959185,4,0,886,4,0,887]
[999274274145110436,1998548548849809280,1606.74768,1533.7594,1706.40112,1623.44446,1538.0166,1693.78687,10033,352.05630272225045,56.44154036607255,4,0,886,4,0,887]
[999274275248524735,1998548544546288768,1860.51367,1509.12402,2295.29932,2029.84827,1690.00732,2660.5,10033,352.0511912170683,56.44124110006838,4,0,886,4,0,887]
[999274282703022390,1998548548849807744,1590.69897,1488.13721,1678.00757,1613.19946,1507.80005,1733.55078,10033,352.05497809332815,56.447172632107495,4,0,886,4,0,887]
[999274282721104931,1998548548840391808,2665.36157,1386.48682,5738.64209,null,null,null,10099,352.0543786941988,56.44721733223899,4,0,886,4,0,887]
[999274284840784690,1998548548851467136,1349.96667,1021.63312,1751.37146,2572.01611,2218.0896,3121.70874,10033,352.0544438940256,56.44995522643527,4,0,886,4,0,887]
[999280150365933303,1998560299880327808,1256.77063,1123.70618,1442.70667,1369.80627,1247.8324,1524.70435,10033,352.0477567682008,56.45233193612138,4,0,886,4,0,887]
[999280150600554274,1998560299870908928,4672.65771,3180.21753,7136.79346,5916.53906,4653.85986,7094.50293,10033,352.0458646945168,56.45270703774109,4,0,886,4,0,887]
[999280150852487920,1998560299870908672,3389.39355,2048.29907,5697.85498,3407.59497,2879.54712,4429.82959,10033,352.0484049192113,56.45383136503247,4,0,886,4,0,887]
[999280156482467937,1998560295576833920,1290.31384,1238.56079,1351.58997,1299.7406,1255.55981,1355.04065,10033,352.04478801651874,56.45378230758,4,0,886,4,0,887]
[999280156973925998,1998560299870908160,4390.42236,2958.29565,6488.22314,3287.97876,2639.7251,4364.00732,10033,352.043407509487,56.45486749396252,4,0,886,4,0,887]
[999280157332877734,1998560299880601088,357.662415,344.554871,372.576691,359.53183,346.316833,375.587097,10033,352.0463464609145,56.456646770723616,4,0,886,4,0,887]
[999280157675051537,1998560299875692928,3343.27246,1840.65161,4770.59229,10832.834,9421.20605,12636.1221,20033,352.05315608159253,56.45751670891044,4,0,886,4,0,887]
[999280158173034617,1998560299880600448,3792.52222,2408.89355,5787.57031,3197.36841,2515.26538,3945.68652,10033,352.0500981080991,56.4586756238463,4,0,886,4,0,887]
[999280160532940282,1998560295576847232,4013.33154,2647.85229,5814.60596,1956.97351,1674.00659,2414.58594,10033,352.05501498553065,56.46315102580242,4,0,886,4,0,887]
[999280182935424141,1998560364296322816,3818.39233,2583.25146,6556.3042,3370.14014,2756.30981,4469.35205,10033,352.0433381016418,56.462277477759486,4,0,886,4,0,887]
[999280184247037049,1998560368590381312,1210.67883,742.292175,1643.703,1029.56091,843.022217,1209.02136,10033,352.05426096658624,56.4662794641027,4,0,886,4,0,887]
[999280184565049047,1998560368595165952,3986.2356,1973.47742,6580.57324,7887.75928,6591.29053,9853.60547,10033,352.0446413295257,56.46295848999824,4,0,886,4,0,887]
[999280185987417444,1998560368590380288,3052.40479,1906.56287,4821.30908,null,null,null,10099,352.05009203508166,56.467122063928734,4,0,886,4,0,887]
[999280186027328706,1998560368599802496,2897.70923,2579.27881,3355.06665,2732.23218,2489.75,3057.61548,10033,352.0504059271669,56.46758682170889,4,0,886,4,0,887]
[999280186042650113,1998560368601361024,5155.89746,3150.40405,7930.07373,4712.22119,3903.49243,5925.63281,10033,352.0473056356771,56.46666959204408,4,0,886,4,0,887]
[999280191625513376,1998560364296332928,3330.95288,2496.70654,4199.34277,3070.93188,2445.95337,4128.22803,10033,352.0455560328978,56.46857805529483,4,0,886,4,0,887]
[999280193465144906,1998560368600067072,744.529968,721.830933,768.851257,731.490051,700.494141,765.191284,10033,352.0391789579554,56.46945745397784,4,0,886,4,0,887]
[999280286197581431,1998560570455809792,3147.08447,2012.48291,4741.729,1772.67944,1519.81335,1935.03613,10133,352.0432827620871,56.47491568942911,4,0,886,4,0,887]
[999280286671960877,1998560574758231680,2804.44165,2411.38745,3227.02808,2638.22681,2340.73486,2977.61987,10033,352.0510934295712,56.4759877069151,4,0,886,4,0,887]
[999280294259410297,1998560574748805504,2668.58545,1758.97046,3906.07446,3723.33374,3053.63452,4840.43164,10033,352.0411291197822,56.47913237983631,4,0,886,4,0,887]
[999280295298272175,1998560570454782464,3889.03882,2663.1189,5355.1333,4954.22168,4131.85059,6073.74463,10033,352.0483882401258,56.48173132368814,4,0,886,4,0,887]
[999280296243338548,1998560574753591424,3201.59546,1961.99854,5045.64941,7834.0957,6758.81055,9331.17578,20033,352.0401946158308,56.48100401078492,4,0,886,4,0,887]
[999280319658786185,1998560639174261120,3325.76025,2503.88037,4640.98438,3221.81787,2585.12891,4407.63818,10033,352.03831160172666,56.483234740477485,4,0,886,4,0,887]
[999280321253806136,1998560643473068416,3784.92163,1733.11365,5279.69189,7291.61084,6353.11572,8543.36914,10033,352.0443247890755,56.48781104351121,4,0,886,4,0,887]
[999280322693748365,1998560643473067264,3189.66968,1953.28284,4839.76953,6551.22949,5539.59717,7717.19238,10033,352.0394166051513,56.4894930051235,4,0,886,4,0,887]
[999280322927117158,1998560643473068288,3956.38208,2419.90698,6626.40967,6284.94531,3025.64575,12684.3926,20133,352.04521541009234,56.48983531536359,4,0,886,4,0,887]
[999280322959679734,1998560639174273280,1467.59436,1220.29395,2990.42505,1509.29126,1325.66663,1712.30298,10033,352.0431641890093,56.48936172949068,4,0,886,4,0,887]
[999280330777584331,1998560639174281088,4018.94604,2607.17407,5743.93701,4099.25488,3186.71021,5247.16162,10033,352.0380746163787,56.4941615735964,4,0,886,4,0,887]
[999280332254984891,1998560643473067520,3677.15747,1920.76538,6153.38916,3287.19434,2802.55518,4336.75244,10033,352.04537021640255,56.49803744672523,4,0,886,4,0,887]
[999280698040332390,1998561395088530176,3031.06494,1687.56958,4409.43164,4726.5127,3945.87329,6044.96436,10033,352.03946625825137,56.49781125373428,4,0,886,4,0,887]
[999280698697097607,1998561395088531200,3269.67139,2328.32349,4515.91748,4226.17041,3343.25195,5372.79443,10033,352.0423120580023,56.49833088413637,4,0,886,4,0,887]
[999280699701835406,1998561395088529792,4298.87402,3133.59326,7321.76611,3989.58228,3218.09326,5178.03467,10033,352.03251374460467,56.49740785783446,4,0,886,4,0,887]
[999280700007665117,1998561399387309568,735.51062,481.210754,1369.40295,2195.85449,1864.9657,2531.375,10033,352.03672884079305,56.49952011855796,4,0,886,4,0,887]
[999280700154008144,1998561395088534400,5762.33398,4176.28467,8360.1875,4587.08545,3881.05347,5554.21094,10033,352.03706953326537,56.50042746191972,4,0,886,4,0,887]
[999280701820139358,1998561395088542336,3165.6792,2022.15796,5144.63672,5328.31543,4477.57324,6691.26074,10033,352.0448602400652,56.50544662888778,4,0,886,4,0,887]
[999280706582376223,1998561399391947136,2064.65283,1880.02625,2270.89722,2005.50415,1865.56958,2183.00439,10033,352.03539458701925,56.50318340013769,4,0,886,4,0,887]
[999280707360108397,1998561399392358528,3201.55811,1931.17273,4951.64062,1947.01624,1713.5116,2179.94116,10033,352.0398992822728,56.5043489307423,4,0,886,4,0,887]
[999280734134949257,1998561468111422336,3389.11841,2401.33203,4547.37451,3289.85376,2567.11279,4402.98242,10033,352.0325180137481,56.51016773638239,4,0,886,4,0,887]
[999280735689061368,1998561463808035072,4551.22461,3357.26733,6529.2168,3891.03174,3107.91992,5097.03467,10033,352.03739086206264,56.51419187532389,4,0,886,4,0,887]
[999280835357922514,1998561669966477568,3252.94897,2587.98169,4253.45508,3107.43921,2481.30273,4164.77588,10033,352.03378973172363,56.52097596928081,4,0,886,4,0,887]
[999280835382789064,1998561674270254592,3367.84009,2067.43872,5648.20947,12390.8164,11030.7354,13869.4551,20033,352.0344460764577,56.52147070041356,4,0,886,4,0,887]
[999280836900699623,1998561669966490368,3445.14722,2635.06641,4680.51025,3135.64404,2613.81299,4046.17065,10033,352.03858073684825,56.524608686702926,4,0,886,4,0,887]
[999280837051816269,1998561674269849344,3693.78101,2269.8501,5320.10986,null,null,null,10099,352.03940669426163,56.52574035460653,4,0,886,4,0,887]
[999280837059418103,1998561674260412672,3518.23975,2655.94507,4640.18018,2621.46558,2084.9585,3477.56348,10033,352.03902810803,56.52583642108385,4,0,886,4,0,887]
[999280837139212065,1998561674269849856,1217.04944,1040.87329,1392.15405,1287.87927,1157.69263,1424.14282,10033,352.0269997573224,56.52121041871769,4,0,886,4,0,887]
[999280837986839392,1998561669971423360,3763.37744,2854.0957,6469.81738,3426.10449,2812.79517,4292.88623,10033,352.0311773738585,56.52482168989347,4,0,886,4,0,887]
[999280838004640006,1998561674264663424,1737.05774,1018.39014,2485.93799,8081.83252,7090.58545,9263.64844,10033,352.0323451791065,56.52489505509123,4,0,886,4,0,887]
[999280838413654292,1998561669966489088,4471.95947,3153.30347,6531.16895,3043.04932,2315.29297,4049.40723,10033,352.0356661718464,56.52560005100406,4,0,886,4,0,887]
[999280838838368411,1998561674269848960,4922.89941,3596.15576,6757.88965,4362.65234,3133.69409,6364.40918,10033,352.0370386644678,56.52701458677132,4,0,886,4,0,887]
[999280843859155196,1998561669966487680,4069.40454,2186.88354,5841.88086,1458.02295,1251.79639,1633.1825,10033,352.0310509556097,56.52594992708571,4,0,886,4,0,887]
[999280844795647773,1998561674264663296,3686.16406,2306.29346,5618.91992,4121.51074,3622.95825,4918.09961,21033,352.03379564091813,56.52819900077363,4,0,886,4,0,887]
[999280845514167732,1998561674269848448,2057.30298,1785.30872,2450.82446,1846.51355,1644.5238,2106.63428,10033,352.0376607861264,56.53108681115312,4,0,886,4,0,887]
[999280845575892785,1998561674264663936,3487.01294,1910.0968,6377.86572,8741.79785,7414.21631,10346.6982,20033,352.0397727773791,56.53175421777571,4,0,886,4,0,887]
[999280847253000938,1998561674264663552,3639.76978,2173.75757,6622.77881,9262.8125,7755.11963,10742.5488,10033,352.03775019085043,56.53328560924403,4,0,886,4,0,887]
[999280870774991536,1998561738690901376,3904.42334,2423.71191,5487.59912,4303.54736,3661.27295,5439.87402,10033,352.0386732914117,56.535803535475225,4,0,886,4,0,887]
[999280871710314096,1998561738687166080,454.03244,394.791595,531.30304,655.143311,490.720734,1046.60852,10133,352.02672819940693,56.53486897282942,4,0,886,4,0,887]
[999280878437052838,1998561742989323136,7443.65771,6596.44873,8497.2002,7116.80664,6694.49219,7837.11182,10033,352.02895404959975,56.539358672937055,4,0,886,4,0,887]
[999280880238037803,1998561742979883904,2586.73071,954.229431,4174.08984,1153.89978,945.118103,1353.84363,11033,352.0241438244108,56.54035234307127,4,0,886,4,0,887]
[999280881134107098,1998561738688252416,1418.0863,1315.44678,1547.66614,1428.54907,1319.48792,1535.54663,10033,352.02834615576324,56.544230555518176,4,0,886,4,0,887]
[999280881501180207,1998561742979883648,3390.94116,2221.61426,4983.2207,3591.81104,2874.87769,4428.56543,10033,352.0356112745458,56.54452351547988,4,0,886,4,0,887]
[999282346923186453,1998564697921637376,4387.88721,2423.47607,7263.78662,5685.87061,4837.2373,7207.13086,20033,352.02392823649313,56.54332652921546,4,0,886,4,0,887]
[999282347207265517,1998564697926822144,3592.1936,2936.47925,4235.45166,3279.05811,2844.43945,3887.96436,10033,352.0285115088813,56.54517559245929,4,0,886,4,0,887]
[999282356982487626,1998564697921638016,3723.97021,2043.9325,7896.16064,11905.623,10504.9111,13302.3359,20033,352.033461264735,56.55433266930207,4,0,886,4,0,887]
[999282359230991624,1998564697926820608,3476.46509,3080.80371,3943.43799,3191.99731,2840.20312,3512.78784,10033,352.02923631775207,56.55625053627869,4,0,886,4,0,887]
[999282382666274720,1998564766641113984,4514.43213,2594.72778,7171.84424,6040.61133,4996.56689,7251.07422,10033,352.0308256604433,56.559446853144806,4,0,886,4,0,887]
[999282383487450839,1998564762342995456,2288.9873,1824.7467,3105.46338,2273.84253,1980.72205,2793.85571,10033,352.0187407133656,56.55798783202572,4,0,886,4,0,887]
[999282392031062031,1998564762344274304,4089.21704,2607.22388,5772.99805,4195.61377,3395.21436,5402.0166,10033,352.0205937580216,56.56446281412455,4,0,886,4,0,887]
[999282392484162666,1998564766641113216,2838.24341,1533.10461,4933.84375,6083.28955,5086.79102,7688.56152,10033,352.01755865629013,56.5648509321223,4,0,886,4,0,887]
[999282484953462964,1998564972805137792,3723.23291,2176.36401,6435.73486,6492.46826,5589.49951,7749.89404,10033,352.01743025246844,56.56884850348644,4,0,886,4,0,887]
[999282486154358934,1998564972795282560,1984.98718,1224.07104,3254.04077,2956.22314,2505.7395,3520.90063,10033,352.0286673459857,56.57253707619376,4,0,886,4,0,887]
[999282487132658003,1998564968503835776,1561.61975,1361.88232,1890.17786,1789.09766,1551.29858,2110.0752,10033,352.01679155347296,56.57215125501552,4,0,886,4,0,887]
[999282488124011568,1998564972799543552,3445.08618,1823.37488,5134.5708,5591.62354,4628.4375,6838.14648,20033,352.0249242153314,56.57478693329488,4,0,886,4,0,887]
[999282492925297618,1998564972795282176,2143.64087,1141.57275,3521.18384,2048.59058,1778.38245,2360.87842,10033,352.018279903328,56.572889916736365,4,0,886,4,0,887]
[999282494261786581,1998564968503835904,3925.71118,2842.40674,5938.90283,4085.71411,3143.54639,5402.12939,10033,352.0280523891924,56.5773532066258,4,0,886,4,0,887]
[999282494668747125,1998564968503836416,5796.77441,4563.05713,7448.63867,4394.96289,3715.2478,5343.51514,10033,352.02438472735,56.57829173672942,4,0,886,4,0,887]
[999282495692548539,1998564972804725504,2732.23682,2622.43848,2821.44727,2709.76465,2624.75024,2810.43726,10033,352.0141201472022,56.57728740275196,4,0,886,4,0,887]
[999282496177915955,1998564972795281280,3903.9292,2816.52417,5468.19727,4230.09863,3335.1897,5239.20166,10033,352.024034301213,56.5793172292242,4,0,886,4,0,887]
[999282496666917162,1998564972795281152,4572.18506,3141.05225,6588.73828,3976.79077,3187.9585,4974.86523,10033,352.023348107389,56.57998806638635,4,0,886,4,0,887]
[999282519028059461,1998565041524201984,5787.31201,4606.10352,7356.83691,5549.95605,4370.15527,6887.00342,10033,352.0177624365023,56.58040468025288,4,0,886,4,0,887]
[999282519842563302,1998565037223313536,1477.26392,1195.19275,1880.1344,944.90094,881.8302,1585.26416,10133,352.0223851522585,56.58213074393332,4,0,886,4,0,887]
[999282520411264389,1998565041514756352,3786.58032,2583.0249,5739.25342,3414.73535,2673.93188,4804.66406,10033,352.0220670864709,56.58397105085926,4,0,886,4,0,887]
[999282520635868368,1998565041524201472,2262.04175,2091.9751,2479.58667,2250.35938,2110.59668,2388.45288,10033,352.02441345192767,56.58468666366892,4,0,886,4,0,887]
[999282520662493534,1998565041514756224,1862.94763,1738.97595,2006.02771,1873.4657,1766.67932,1998.09192,10033,352.0246110379406,56.58500220122147,4,0,886,4,0,887]
[999282896601549377,1998565797428996992,4331.06982,3357.10449,5841.24365,3542.20508,2865.47656,4396.34766,10033,352.0111604925221,56.59002060628696,4,0,886,4,0,887]
[999282896762107542,1998565797438444288,5709.45117,4656.27295,7022.25391,4694.15625,3981.90942,5675.78271,10033,352.0117052741705,56.59131378972521,4,0,886,4,0,887]
[999282897164439522,1998565797428996736,5363.12354,4004.25781,7341.70605,4390.70459,3534.8252,5705.40186,10033,352.01184166163904,56.59212216469416,4,0,886,4,0,887]
[999282897463863714,1998565797438444160,2398.0835,1517.11316,3525.72144,null,null,null,10099,352.01775304723367,56.59405594941108,4,0,886,4,0,887]
[999282897569608288,1998565797433263616,3699.02734,2188.55566,6325.72998,7282.86816,6158.41748,8413.45996,20033,352.0153710261266,56.59439650347506,4,0,886,4,0,887]
[999282898180120221,1998565797428996480,1479.76575,1001.26611,2731.27856,2883.87158,2416.01123,3459.68091,10033,352.01796471396085,56.59415236806535,4,0,886,4,0,887]
[999282898812365245,1998565793137560832,4424.71191,3044.53101,6760.10596,3497.44189,2682.57764,4672.73047,10033,352.01388976979626,56.59416146558279,4,0,886,4,0,887]
[999282899233185870,1998565793137561728,4584.20703,3019.58472,6667.31689,4701.06592,4041.73584,5664.46582,10033,352.01583760744313,56.59639223019643,4,0,886,4,0,887]
[999282907940779062,1998565797438443392,1627.67236,1514.05359,1746.28442,1609.93848,1535.4032,1710.13611,10033,352.0119190794988,56.601675913202406,4,0,886,4,0,887]
[999282909001642437,1998565793137563264,5187.57129,3735.82593,7227.44727,3952.46875,3013.37646,5946.68506,10033,352.018519224619,56.60422527561509,4,0,886,4,0,887]
[999282932976399651,1998565861857042176,4754.37061,3338.28296,6774.87207,4813.59668,3849.08667,5821.1167,10033,352.0184282177196,56.60871026656025,4,0,886,4,0,887]
[999282933883700060,1998565861857041536,3249.35156,2193.91309,6574.30273,3743.26807,2975.677,5116.83447,10033,352.0111959189004,56.60773160215045,4,0,886,4,0,887]
[999282935008758361,1998565861857043456,5859.49512,4183.98584,7974.12109,4733.49707,3686.86304,6549.61426,10033,352.01929620130267,56.61143584040846,4,0,886,4,0,887]
[999282941463775584,1998565861857045760,1823.76257,1758.05444,1892.90308,1855.43433,1769.71533,1935.73169,10033,352.01916824333404,56.61423026784303,4,0,886,4,0,887]
[999282941508471003,1998565861860510592,4352.32568,3728.17969,5295.13916,3920.28979,3365.59399,4634.14502,10033,352.019130819231,56.6149052546441,4,0,886,4,0,887]
[999282942124208323,1998565866152740224,2418.58667,1208.59924,5048.45605,6493.77197,5570.41357,7688.13916,20033,352.0109052158278,56.613749035892994,4,0,886,4,0,887]
[999282942962010920,1998565866157918720,1900.64026,1718.32544,2085.25854,1906.07568,1694.80298,2129.55054,10033,352.0165596975459,56.61560518793872,4,0,886,4,0,887]
[999283034822894074,1998566068015476224,5317.49951,3793.29932,7634.79248,4511.7666,3497.67944,5783.0708,10033,352.0090072068903,56.61674968348365,4,0,886,4,0,887]
[999283035770067519,1998566068015478016,4471.66016,3112.48096,5999.72559,3822.57349,2899.11157,5164.08789,10033,352.0131340292691,56.61911524200664,4,0,886,4,0,887]
[999283035852012718,1998566072311717632,2390.0481,1299.10205,4311.26904,null,null,null,20099,352.01387443857203,56.6197631808737,4,0,886,4,0,887]
[999283037252496287,1998566072306898048,3798.99194,2255.74854,6389.91992,4161.57422,3430.35718,5551.39209,10033,352.01281619056954,56.61990887197427,4,0,886,4,0,887]
[999283046256193213,1998566068015481472,1235.78552,1099.89978,1387.51392,1341.43274,1212.18518,1560.11694,10033,352.01390595468814,56.62809636698272,4,0,886,4,0,887]
[999283068744736303,1998566136735286656,3384.06323,1989.64172,5258.48438,6970.61377,5960.77441,8445.63672,10033,352.0083854285089,56.628281662788645,4,0,886,4,0,887]
[999283077328247604,1998566136734963200,3428.61353,2325.18433,4926.84912,3508.83569,2758.72998,4912.5835,10033,352.00702254126065,56.634125405867465,4,0,886,4,0,887]
[999283078978815078,1998566136734966272,4206.16553,2837.50732,6065.69629,3348.85034,2527.27368,4451.42041,10033,352.0119229060484,56.6383321638417,4,0,886,4,0,887]
[999376907096140612,1998753813917335808,1464.48279,1388.3551,1523.20374,1458.61047,1396.93359,1529.19177,10033,351.9993888282393,56.64115813372941,4,0,886,4,0,887]
[999376907577729767,1998753809625834624,5485.41309,3682.54199,6916.91992,4463.28662,3824.63428,5629.07715,10033,352.00122405221816,56.64295978895819,4,0,886,4,0,887]
[999376907606843251,1998753813917341440,2188.8208,1363.89368,3879.32471,3141.11084,2682.70215,3553.92285,10033,352.0006345549573,56.64311792437534,4,0,886,4,0,887]
[999376913503245105,1998753813920964352,4548.79346,2724.93286,6655.86377,7048.07031,5913.40967,8334.96387,10033,352.000678170765,56.64446197244217,4,0,886,4,0,887]
[999376914734713509,1998753809624591616,2321.12842,1754.05847,3426.09424,2830.05688,2302.78223,3589.30396,10033,352.00894212453073,56.64887097918793,4,0,886,4,0,887]
[999376915264685474,1998753809624591488,2425.02026,2086.54517,3111.38452,2228.58447,1961.22168,2692.16504,10033,352.0081018221342,56.65003508916106,4,0,886,4,0,887]
[999376917669372696,1998753813924608896,4762.60107,3736.06885,5815.70361,3945.45972,3297.60645,5171.18213,10033,352.0102135107247,56.65431189270653,4,0,886,4,0,887]
[999376939436947821,1998753882640438912,4357.58301,1560.0918,7603.44922,12941.9395,11159.7197,15105.499,21033,352.0003121384297,56.65193332435204,4,0,886,4,0,887]
[999376939761592943,1998753878344068480,2819.72095,2634.30005,3078.76392,2775.84937,2603.67822,3015.78784,10033,351.9980141698673,56.651624915523314,4,0,886,4,0,887]
[999376940897238671,1998753878345311616,3662.71533,2505.27271,5213.56396,3582.13965,2992.56201,4914.16797,10033,352.00628247104373,56.65527755627835,4,0,886,4,0,887]
[999376942497475523,1998753882636817280,911.384155,715.134766,1159.42126,684.457825,585.150696,778.343384,10033,352.0059512108266,56.656493200997765,4,0,886,4,0,887]
[999376942794823018,1998753878344068992,4530.77051,3104.06494,6054.00049,3561.14282,2732.12549,4611.21484,10033,352.0070893226184,56.65734140973914,4,0,886,4,0,887]
[999376948460788669,1998753882646672384,4211.90137,2401.45679,7641.54688,4418.86475,3644.39111,5645.22363,10033,351.9963641568179,56.65812348387355,4,0,886,4,0,887]
[999376950517653807,1998753882644084864,3997.67578,2526.03784,5877.53223,3346.48901,2865.69263,4261.26904,10033,351.9973228470101,56.66062133276541,4,0,886,4,0,887]
[999377043051667888,1998754084502500608,2646.93579,1801.3136,4109.05078,3043.93042,2535.25903,3782.24487,10033,351.9970416268735,56.66523251638377,4,0,886,4,0,887]
[999377043853241592,1998754088798868608,3741.62891,2525.50146,6023.95215,5298.06152,4456.63037,6297.10303,10033,352.00768511651097,56.66807858815013,4,0,886,4,0,887]
[999377045449784708,1998754084503742720,2883.76489,2085.45337,4148.17285,3617.30273,2880.9458,5047.54688,10033,351.9987628412209,56.669341866682,4,0,886,4,0,887]
[999377046328103219,1998754088802514944,846.491272,832.798279,859.694458,842.1427,825.191101,860.066589,10033,352.00515393052393,56.67085536609106,4,0,886,4,0,887]
[999377046464148984,1998754088795246848,907.842407,846.161621,985.822632,938.47229,877.646545,988.633972,10033,352.00481534272893,56.67169221599734,4,0,886,4,0,887]
[999377052479841504,1998754088798864000,3228.24829,1928.91223,4489.85938,2992.64648,2626.59961,3403.79761,20033,352.0010070533268,56.6723479165401,4,0,886,4,0,887]
[999377052557508510,1998754088795246592,3336.93164,2308.62061,4495.96924,3493.66528,2812.23926,4743.99268,10033,352.00239302728653,56.673034630453245,4,0,886,4,0,887]
[999377052732490450,1998754088795246720,712.792358,634.89801,788.701172,696.381226,621.640381,779.148987,10033,352.00389346709323,56.67343514521435,4,0,886,4,0,887]
[999377053755383880,1998754088802514816,4558.54297,3619.87451,5687.00195,3819.80444,3198.86572,4601.9165,10033,351.99501727830096,56.67376452004979,4,0,886,4,0,887]
[999377053788631801,1998754088795246336,2466.67749,2130.10181,3115.07666,2432.64746,2090.94482,2910.69336,10033,351.9947675758024,56.67425075455844,4,0,886,4,0,887]
[999377054295399689,1998754088798864128,3067.85352,1835.745,4672.43262,4443.04883,3774.51929,5840.99316,10033,352.00271521279166,56.67544767900637,4,0,886,4,0,887]
[999377077724182162,1998754157521991424,3583.67285,2460.75757,5095.3418,4533.44629,3750.04028,5854.10889,10033,351.9991489770342,56.67670893720309,4,0,886,4,0,887]
[999377079951437654,1998754153221980416,4877.15381,3615.14746,6498.50342,3796.07349,2857.06909,4782.06738,10033,352.0007636218329,56.68061952734239,4,0,886,4,0,887]
[999377089267834261,1998754157518336384,3009.98389,1929.14502,4598.3252,5265.21875,4440.96436,6832.77881,10033,352.00054264528217,56.68869771029432,4,0,886,4,0,887]
[999377455282672162,1998754913436235264,4985.85352,3531.24976,6800.64795,3024.07373,2339.43262,3956.72168,10033,351.988229242411,56.68784108427556,4,0,886,4,0,887]
[999377455844381828,1998754909136226432,2963.82544,2233.7915,3786.56714,2723.46094,2204.96704,3428.09644,10033,351.9976869056882,56.689519550689255,4,0,886,4,0,887]
[999377464213606710,1998754909136227584,4545.7915,3997.2981,5234.42285,4658.0376,4028.7168,5357.91162,10033,351.9928762073631,56.69636370822347,4,0,886,4,0,887]
[999377488990927899,1998754982152044672,3741.92285,2373.12573,5363.91406,2804.25366,2488.18384,3122.58203,20033,351.9876139251882,56.69809652985858,4,0,886,4,0,887]
[999377489137958225,1998754977855704832,2568.36621,1746.70447,3895.68896,3638.00732,2959.07007,4635.82373,10033,351.988030762837,56.69869221842067,4,0,886,4,0,887]
[999377489454669625,1998754982155711744,2377.62134,1994.16187,2920.24072,2290.55859,2056.84839,2610.31982,10033,351.99289438220546,56.70102762490263,4,0,886,4,0,887]
[999377489698761861,1998754977855705600,1951.36438,1535.45227,2501.33691,2152.32031,1828.74133,2742.77612,10033,351.98737643560906,56.700221366547936,4,0,886,4,0,887]
[999377489926266455,1998754982152045312,2594.33398,1564.72888,3932.98315,4229.69238,3611.55859,5230.07324,10033,351.9901834870281,56.70163194962634,4,0,886,4,0,887]
[999377490008607570,1998754982152049152,2290.32642,1464.59814,4552.81006,3791.80615,3083.78247,4942.00146,10033,351.99396925961884,56.70026234156728,4,0,886,4,0,887]
[999377491298571059,1998754977863337216,3999.80664,2585.75635,6685.05615,4157.50684,3448.49121,5193.31006,10033,351.98875489714635,56.7020927789884,4,0,886,4,0,887]
[999377497926000506,1998754982152042752,3758.52734,1843.54382,5775.99805,6012.79297,5074.69092,8108.30664,10033,351.988726299565,56.70539403595275,4,0,886,4,0,887]
[999377500940100752,1998754982156066816,4108.93262,2218.96533,6750.69287,11885.4863,10488.2432,13447.4873,20033,351.9929267741664,56.7103584035318,4,0,886,4,0,887]
[999377501551506262,1998754977855709824,1867.92273,1544.58459,2413.51123,2149.59546,1827.80017,2858.43555,10033,351.995103651193,56.71222715611984,4,0,886,4,0,887]
[999377592514256779,1998755188314496640,3176.73047,2828.50293,3566.34839,3040.73389,2731.20972,3397.53271,10033,351.9889560117888,56.71237825557093,4,0,886,4,0,887]
[999377593949855536,1998755184014142208,2001.32654,1661.71619,2725.32227,2302.43628,1980.91125,2663.00098,10033,351.9952566794298,56.71604489331411,4,0,886,4,0,887]
[999377601212811335,1998755188310466688,3432.55273,2026.13806,5657.95801,5609.05664,4753.07324,7258.85205,10033,351.98390657725804,56.717384023288616,4,0,886,4,0,887]
[999377602486790468,1998755184014144128,5793.84326,4310.46973,7650.92725,4879.44385,3789.17603,6383.10645,10033,351.9925533629771,56.7211045730532,4,0,886,4,0,887]
[999377603682908389,1998755188308028800,3615.41382,1770.52771,4476.48242,1068.60254,877.429077,1271.54419,10033,351.984263802978,56.72141288323496,4,0,886,4,0,887]
[999377604731786317,1998755184014145536,306.45166,291.744415,322.427338,314.25293,302.529938,326.856018,10033,351.9933718571789,56.725014880025455,4,0,886,4,0,887]
[999377627340754313,1998755252734856832,1151.69409,926.922729,1568.08167,977.557678,856.778748,1108.70667,10033,351.9838206601376,56.72497828358328,4,0,886,4,0,887]
[999377629500417223,1998755257029939712,3209.73315,1608.69165,4518.73828,2636.24976,2266.37988,3072.02686,10033,351.9833894737517,56.728251673778935,4,0,886,4,0,887]
[999377629838020268,1998755257033973120,1964.1886,1151.20288,3095.87915,3680.14429,3143.60254,4542.57324,10033,351.98923655505536,56.729146247300726,4,0,886,4,0,887]
[999377630146355075,1998755257033972992,3831.53882,2530.68848,5607.75098,5575.18115,4546.60645,6703.34814,10033,351.9881979209855,56.72882701258321,4,0,886,4,0,887]
[999377635588345883,1998755252733624832,3607.32422,2488.86304,5040.9668,4964.58447,4047.54199,6132.8042,10033,351.98171492044537,56.729679522495616,4,0,886,4,0,887]
[999377636407847327,1998755257029943680,4292.35986,2833.22388,5754.40283,8528.08398,7403.82764,10287.8447,20033,351.99162311526305,56.73253676188971,4,0,886,4,0,887]
[999377636742997418,1998755252733625984,3996.86475,2638.0188,6079.22803,6843.75391,5795.28076,8397.94141,10033,351.9856474285877,56.73246662621055,4,0,886,4,0,887]
[999377637518434143,1998755252734860416,2922.0603,1847.82629,4563.63574,4271.74561,3653.97998,5293.35254,10033,351.9823200871413,56.73225005762857,4,0,886,4,0,887]
[999379105090834356,1998758207671127552,4325.18018,2935.02271,6219.58105,4814.26172,3972.95068,6277.37061,10033,351.98503239971745,56.73719158449553,4,0,886,4,0,887]
[999379105636616304,1998758211967437440,2742.79907,1567.27954,4493.27832,4339.62598,3652.44019,5263.93262,20033,351.9855997648386,56.7389083617917,4,0,886,4,0,887]
[999379105737127219,1998758211971359104,371.943054,352.446014,394.917145,393.253174,371.100067,410.378845,10033,351.9893995061163,56.73925852316616,4,0,886,4,0,887]
[999379106559111204,1998758207671128064,2498.23315,2129.24268,3190.17603,2392.87085,2098.15332,2768.88989,10033,351.97717999546813,56.73779875248608,4,0,886,4,0,887]
[999379107694330159,1998758211967436672,4204.05615,1835.43628,5780.47949,3114.68726,2828.52197,3624.99487,20033,351.9858137089556,56.74126938089536,4,0,886,4,0,887]
[999379107790074987,1998758207671130240,3605.05127,2971.78662,4429.98096,3177.24023,2641.8584,3897.96265,10033,351.9849662322026,56.741969810195656,4,0,886,4,0,887]
[999379113946334389,1998758207671131008,2937.67896,1846.68677,4196.54883,4212.34229,3276.09644,5312.23047,10033,351.98712008426986,56.74460089073421,4,0,886,4,0,887]
[999379115523169387,1998758207672364544,3740.22559,2488.60376,5498.05176,3210.20044,2628.14429,4191.90234,10033,351.97892082309994,56.74569188434062,4,0,886,4,0,887]
[999379115753376013,1998758211967890816,3519.73511,1915.50061,5515.91064,4458.13867,3904.85767,5666.45117,20033,351.9849819366192,56.745997896260405,4,0,886,4,0,887]
[999379116018156261,1998758211967436288,1859.89319,965.408142,2924.88428,2372.39404,2111.40332,2759.04761,10033,351.98836593362813,56.74735859840782,4,0,886,4,0,887]
[999379116508030390,1998758211964951680,4319.97852,2950.11865,6041.58691,4478.62402,3642.96899,6072.76123,10033,351.9873784270517,56.74861245024007,4,0,886,4,0,887]
[999379116657000960,1998758207671133696,3035.7666,2334.16772,4174.49414,2593.86768,2099.46533,3246.15039,10033,351.988050139982,56.74921887569656,4,0,886,4,0,887]
[999379147550159482,1998758280690819968,4614.7749,4076.14111,5108.29834,4818.39697,4283.42725,5490.62305,10033,351.9756404096269,56.75416772911212,4,0,886,4,0,887]
[999379147910309335,1998758280686908416,3074.87866,1934.00671,4831.26562,2185.65015,1846.203,2465.34595,10033,351.9814874153955,56.754293377950646,4,0,886,4,0,887]
[999379244799805535,1998758482550278784,1954.17517,1210.52051,2925.67285,5596.94824,4708.27002,6985.5249,10033,351.98228091828304,56.764447169064695,4,0,886,4,0,887]
[999379250092223455,1998758482549048704,985.101746,945.949341,1019.62335,992.405945,952.516479,1037.83752,10033,351.97327751994425,56.76458464619457,4,0,886,4,0,887]
[999379250960420705,1998758486849240960,1677.3302,1522.56494,1924.50793,1633.03271,1452.48499,1895.18225,10033,351.9793372409969,56.76607050381325,4,0,886,4,0,887]
[999379254148757542,1998758486845335552,3972.31372,2268.02319,6131.50195,4172.59521,3517.35571,5236.2207,10033,351.9833696166401,56.77396742810366,4,0,886,4,0,887]
[999379276038635563,1998758551268531072,2436.52637,2019.68298,2890.57202,2217.66797,1948.26294,2622.01709,10033,351.9727388686306,56.77076365647565,4,0,886,4,0,887]
[999379276240200466,1998758551276129536,3715.53394,2877.88184,5392.47754,3184.87085,2517.93774,4103.97754,10033,351.9708949888706,56.770807071411205,4,0,886,4,0,887]
[999379276539394067,1998758551269760768,710.0401,595.068481,915.547058,894.719116,769.108704,1010.27325,10033,351.9744001602352,56.77250076086653,4,0,886,4,0,887]
[999379276764183057,1998758555568710400,3456.84814,2726.12842,4616.70361,3288.16772,2851.78125,3966.37646,10033,351.9777251415351,56.7724322423434,4,0,886,4,0,887]
[999379277349129697,1998758551269761536,3776.65649,2623.18433,5430.84717,4233.45752,3356.40967,5322.04199,10033,351.9782667975467,56.77415923223333,4,0,886,4,0,887]
[999379279503089847,1998758551268534656,3978.83911,2663.59155,5596.28809,4098.24756,3250.11743,5771.91895,10033,351.9770637279391,56.77727714979891,4,0,886,4,0,887]
[999379279661665394,1998758555564810112,2482.07178,1318.53418,3913.31421,10186.4453,8930.39258,11605.3164,20033,351.9793189321165,56.7774980263384,4,0,886,4,0,887]
[999379285251753803,1998758551268536192,2895.20752,1605.51538,5880.71826,3402.39771,2873.2998,4245.70605,10033,351.974333316793,56.77942960796256,4,0,886,4,0,887]
[999379285978707633,1998758555562254848,3043.00415,1925.16345,4113.854,null,null,null,10099,351.9746386969556,56.77987094341746,4,0,886,4,0,887]
[999379654337077224,1998759311479049216,2416.56128,1268.1864,3990.42285,7591.5332,6567.96094,9082.18359,20033,351.96781703916463,56.78348972841134,4,0,886,4,0,887]
[999379655666986669,1998759307182784896,4478.85303,2897.11035,7209.94482,4718.95801,2525.12036,6613.18213,10033,351.9779523234011,56.788143490435246,4,0,886,4,0,887]
[999379656278157233,1998759311479048448,2451.73169,1237.8501,4889.83252,8209.37891,7135.61426,9692.60645,20033,351.9657938888979,56.7849877951438,4,0,886,4,0,887]
[999379657306028913,1998759307184014592,3262.33911,2111.97217,4476.12744,3236.22803,2603.8877,4101.98389,10033,351.9797018221417,56.79002174322921,4,0,886,4,0,887]
[999379663883008622,1998759311482938368,3741.71094,2260.06738,5078.28174,4079.21069,3041.32715,5902.78076,10033,351.97538588807294,56.79232474743801,4,0,886,4,0,887]
[999379664370049787,1998759311482937984,1739.65515,1324.55103,2422.5813,1448.0448,1303.54541,1612.53027,10033,351.96439886923383,56.78983797198252,4,0,886,4,0,887]
[999379664489376028,1998759311479046784,3059.32373,1990.23486,4673.23779,6379.74219,5479.43457,7617.37451,20033,351.96515948946666,56.7906538101609,4,0,886,4,0,887]
[999379665378182551,1998759311482936320,3066.72632,2628.94336,3676.58521,2701.58911,2427.43579,3116.87451,10033,351.9695187789317,56.794443061299376,4,0,886,4,0,887]
[999379688031773889,1998759380202412928,3962.89502,3255.54956,4853.64062,3584.87451,3032.57056,4441.52002,10033,351.96632199351046,56.79355125769804,4,0,886,4,0,887]
[999379690805734110,1998759375902268928,1403.05078,1160.09229,1789.22144,1029.09692,938.699951,1103.7262,10033,351.96277514946104,56.79804607872454,4,0,886,4,0,887]
[999379691792139944,1998759375902271616,2839.5293,2067.33325,3911.61255,2450.58154,2083.26782,3320.62305,10033,351.9725017152722,56.80077427302498,4,0,886,4,0,887]
[999379698261367962,1998759375902274048,4617.12305,3618.70825,6287.01807,3834.86597,3020.71216,5147.04639,10033,351.97106221904085,56.804098802178046,4,0,886,4,0,887]
[999379699415952027,1998759375902273792,2926.0647,1994.3501,4257.60645,3565.05664,2904.26904,5123.85791,10033,351.9624238930122,56.804481384333975,4,0,886,4,0,887]
[999379792820138081,1998759586356951168,3876.52637,2422.10986,5553.74365,5253.63574,4603.59961,6306.30762,20033,351.96780957806675,56.810208827255614,4,0,886,4,0,887]
[999379793496777120,1998759582068286720,2074.41357,1444.95581,2923.61426,3032.01709,2550.07056,3826.09814,10033,351.9649382963255,56.80944782838276,4,0,886,4,0,887]
[999379793552430697,1998759586360828032,5433.35889,3870.41943,7589.56738,3973.26221,3179.79736,5121.65186,10033,351.9661382479243,56.810044544155474,4,0,886,4,0,887]
[999379799677064539,1998759582060709504,2564.78223,1808.73938,3542.07886,2325.16528,1925.54199,3084.34497,10033,351.9610758554617,56.81124338699495,4,0,886,4,0,887]
[999379800689987160,1998759586356949888,4330.7627,2206.6604,6355.2168,7523.55225,6725.90771,9021.91016,20033,351.96587322380043,56.81580258815313,4,0,886,4,0,887]
[999379801126052252,1998759582060715648,346.134277,340.769562,351.084778,347.950775,342.125061,351.512817,10033,351.971647814896,56.81614018311972,4,0,886,4,0,887]
[999379801187909202,1998759586354326400,1264.06116,1121.62476,1413.48889,1203.3241,1113.73938,1309.84521,10033,351.9728140556963,56.816617123251326,4,0,886,4,0,887]
[999379803832684297,1998759586360820352,2423.10938,2244.27612,2610.92871,2351.84888,2179.8269,2575.59082,10033,351.96997871414226,56.82065614986796,4,0,886,4,0,887]
[999379826205134849,1998759650780194176,2222.06152,1865.70337,2745.68066,2257.68579,1900.89233,2806.17822,10033,351.9613951262502,56.81933788172107,4,0,886,4,0,887]
[999379828620933996,1998759655080294528,1995.94482,1566.61536,2410.85693,1966.18127,1656.02893,2409.39404,10033,351.96462954128464,56.82230704164121,4,0,886,4,0,887]
[999379834480569238,1998759655080291584,1013.03369,918.404968,1111.39075,1015.03394,938.950867,1098.22827,10033,351.9633410602348,56.82588552404951,4,0,886,4,0,887]
[999379834660541413,1998759655080290560,4344.21387,3339.91748,5604.00537,3738.37158,3076.60156,4901.20508,10033,351.95622242441345,56.824521760972445,4,0,886,4,0,887]
[999379834866520632,1998759655076423680,3275.51099,1924.83826,5239.29199,4124.91113,3417.80371,5307.7168,10033,351.96213839846973,56.826218251744976,4,0,886,4,0,887]
[999379836199850955,1998759650780200832,934.110413,841.221802,1049.58984,801.496826,739.841553,859.45575,10033,351.9583256725608,56.82601109852147,4,0,886,4,0,887]
[999379837213027737,1998759655080289152,2247.65869,2037.98523,2485.58252,2076.89258,1913.64429,2309.59155,10033,351.9637438984753,56.828377597470464,4,0,886,4,0,887]
[999385702575191117,1998771406110806912,1942.5741,1786.64905,2123.03687,1889.75708,1738.1698,2069.14941,10033,351.9631644306184,56.83349938509343,4,0,886,4,0,887]
[999385702703763574,1998771406106944512,3820.43921,2005.63806,6182.50928,11580.3535,10191.6641,13300.0205,20033,351.96325696932865,56.834119660448565,4,0,886,4,0,887]
[999385703056758095,1998771401811944448,2945.41333,1880.3313,4732.96777,4263.70605,3670.97314,5256.12793,10033,351.9552636357359,56.83122582337797,4,0,886,4,0,887]
[999385709944757245,1998771401810733440,873.9552,844.271362,910.095947,873.163452,846.239746,903.48053,10033,351.9579281593104,56.83708238211675,4,0,886,4,0,887]
[999385710925796836,1998771401811949184,3104.77783,2127.46948,4331.43652,2358.61377,2014.35205,2799.59497,10033,351.9682136380367,56.839838346769376,4,0,886,4,0,887]
[999385712298757819,1998771406104272128,2712.72827,1613.21411,3833.07617,5457.71436,4368.7832,7200.37793,10033,351.9554686780125,56.84003311334132,4,0,886,4,0,887]
[999385712345525324,1998771406106940416,2599.17627,1126.52795,3853.05396,1827.37903,1582.68713,2045.84692,10033,351.9542887858965,56.84009491144619,4,0,886,4,0,887]
[999385712412000831,1998771401810737792,1798.31909,1633.23706,2090.04639,1798.4718,1607.1427,2038.24512,10033,351.95577873397974,56.84077162494871,4,0,886,4,0,887]
[999385735306160042,1998771474830276864,4265.91992,3123.59668,6067.87158,3469.81396,2736.19214,5126.41211,10033,351.95248606586034,56.84045602123034,4,0,886,4,0,887]
[999385738762848339,1998771470530220928,4065.2832,2776.23389,5770.86084,3301.95337,2574.67505,4276.14355,10033,351.96264633608376,56.84759250621001,4,0,886,4,0,887]
[999385739405011361,1998771474830272384,3623.19702,2293.01636,5193.33496,4126.12451,3429.07666,5250.46729,10033,351.9645587000575,56.85042761286415,4,0,886,4,0,887]
[999385745805552671,1998771470530228608,3318.59155,2093.73071,5429.63623,3446.75586,2695.78271,4957.87549,10033,351.9640573936728,56.85283759529021,4,0,886,4,0,887]
[999385746753344514,1998771474826845952,2503.50977,1046.21436,5227.22559,5213.29004,4491.84814,6187.04053,10033,351.95232167128984,56.85226368977025,4,0,886,4,0,887]
[999385747208965469,1998771470530229248,2303.35791,1192.0813,3630.02466,1954.3324,1737.10693,2148.30566,10033,351.96074354835486,56.85389296659146,4,0,886,4,0,887]
[999385847379341253,1998771676689870464,4350.84277,2739.43457,7900.59229,4851.74268,4103.22803,5936.93896,10033,351.9518302672235,56.86068470594262,4,0,886,4,0,887]
[999385850341589610,1998771676688669824,4798.53125,3575.80103,6501.57764,3978.51123,3191.63574,5581.04834,10033,351.9553892814933,56.865337572744494,4,0,886,4,0,887]
[999385872818851581,1998771749708166144,3957.09644,2494.82593,7180.53076,4092.81445,3374.38672,5019.76221,10033,351.94903754132423,56.86534469365881,4,0,886,4,0,887]
[999385873608220351,1998771745408150016,4974.57373,3471.92749,6685.3042,2957.60815,2142.66455,4253.8042,10033,351.9535193521447,56.86841030965003,4,0,886,4,0,887]
[999385876289610557,1998771749704321280,3136.46704,1734.93115,5073.86475,9062.26953,8081.91895,10764.9082,20033,351.9600187982684,56.87268738772621,4,0,886,4,0,887]
[999385876600987840,1998771749708385920,3580.77124,2395.63672,4804.45947,3044.50098,2428.78247,4087.77954,10033,351.9534631956593,56.87219604029888,4,0,886,4,0,887]
[999385881901675370,1998771749708159232,5085.67578,3600.02686,6886.45654,3856.65601,3136.06201,5002.96094,10033,351.9473513318417,56.87213491366624,4,0,886,4,0,887]
[999385883781166774,1998771749704318336,3222.47949,1821.70276,4901.44531,2792.26123,2425.55249,3384.59424,10033,351.95084932503863,56.87516212889828,4,0,886,4,0,887]
[999385884173845763,1998771749708156544,783.971863,670.677429,910.702271,852.68396,771.067261,955.972534,10033,351.94522214987444,56.87603334642887,4,0,886,4,0,887]
[999385885112139462,1998771745408160512,4162.99023,2900.34326,6211.62402,3908.8501,3072.32104,5045.48926,10033,351.9525268253721,56.87821384010471,4,0,886,4,0,887]
[999386250726125698,1998772505615826176,2704.12476,1710.64014,4443.24707,4417.47949,3499.57617,5841.91016,10033,351.94547856003584,56.87691397641961,4,0,886,4,0,887]
[999386251581806485,1998772505618560384,2772.93408,1858.66296,4439.49658,2427.31421,2111.78174,2865.74731,10033,351.9497037997683,56.88028905528584,4,0,886,4,0,887]
[999386251781475013,1998772505618561792,2435.39941,1617.59741,3832.5918,2631.33423,2239.52222,3313.87354,10033,351.9517495000666,56.87945599945593,4,0,886,4,0,887]
[999386251892141904,1998772501322406016,3010.07056,1791.47974,4312.33398,2346.59473,1981.57617,2849.49585,10033,351.9525968483553,56.88008222819463,4,0,886,4,0,887]
[999386253331585775,1998772501322410752,2184.08765,2008.31445,2336.5083,2142.06445,2014.8667,2305.24023,10033,351.94969952530124,56.88260428994515,4,0,886,4,0,887]
[999386254057561889,1998772505624953856,3775.01367,1992.85095,6069.32666,null,null,null,10099,351.95025402632047,56.88289763036112,4,0,886,4,0,887]
[999386254252302137,1998772505615817728,3737.3623,2557.64282,5492.35889,null,null,null,10099,351.95623255602976,56.88439927236857,4,0,886,4,0,887]
[999386254360325360,1998772501322414336,1882.35913,1590.81982,2320.96606,1996.66357,1758.48242,2450.67383,10033,351.9557728754023,56.88483964482451,4,0,886,4,0,887]
[999386254689126744,1998772505615816192,3690.46973,2431.53931,6024.28174,4693.68359,3802.19849,6029.05615,10033,351.95392051389234,56.8847267824917,4,0,886,4,0,887]
[999386259992503026,1998772505622629120,4877.58447,4470.3457,5279.60596,4956.41553,4608.26465,5390.11182,10033,351.9443811401536,56.884753972216735,4,0,886,4,0,887]
[999386260346613411,1998772505618560128,2611.66089,1611.29224,3623.72778,8331.99707,7267.2832,10029.0342,20033,351.9515383940859,56.8853173380943,4,0,886,4,0,887]
[999386261877847427,1998772501322416256,5359.12109,3570.27026,7584.89551,4169.73926,2681.64771,6739.24854,10033,351.9471202263206,56.88783317515679,4,0,886,4,0,887]
[999386262960979444,1998772505618560512,3558.26929,1902.02319,6284.62012,3609.41016,3100.59082,4288.21387,20033,351.95548339114305,56.89109573402341,4,0,886,4,0,887]
[999386285462907010,1998772574338034048,3147.96997,1905.96436,4524.74316,4376.81104,3697.25024,5516.81885,10033,351.94505080547606,56.8904905717916,4,0,886,4,0,887]
[999386286027074001,1998772570041899776,3112.15381,2086.26807,4876.48389,3707.61963,2959.14746,4837.1875,10033,351.94609988924503,56.8920639600776,4,0,886,4,0,887]
[999386288073843808,1998772574342105728,3107.31812,1969.62573,4348.24707,3843.37354,3228.44727,4808.72021,10033,351.9455174943706,56.894668062998,4,0,886,4,0,887]
[999386295795330016,1998772570043098368,1315.80115,871.286316,2290.87549,2892.59912,2520.11743,3453.11572,10033,351.9395925992901,56.897080388539045,4,0,886,4,0,887]
[999386388621694660,1998772780496462208,1689.43579,864.493103,2974.8125,1781.49902,1437.82886,2110.71362,20033,351.94441601296467,56.903292210819735,4,0,886,4,0,887]
[999386391006997418,1998772776200349952,6091.01758,5076.65674,7617.31006,7073.44922,5391.46875,8410.89453,10033,351.94068271490164,56.906109193922376,4,0,886,4,0,887]
[999386391479437975,1998772776200349568,4071.03857,3156.16064,5442.55518,3725.78296,2829.64502,5457.04883,10033,351.9464347908689,56.9070095987623,4,0,886,4,0,887]
[999386396928150151,1998772780500285184,792.16687,756.281738,831.119507,829.542969,790.490417,871.764526,10033,351.9389749007874,56.90746295253218,4,0,886,4,0,887]
[999386398310120585,1998772776200352640,3705.36084,2253.62891,5720.39453,3870.14014,3000.00879,5166.76074,10033,351.9438309107228,56.91017544990821,4,0,886,4,0,887]
[999386400540666123,1998772780496461696,3082.90991,1473.68604,4728.95898,1965.22192,1633.24365,2294.86572,20033,351.9461585970264,56.91429801480242,4,0,886,4,0,887]
[999386422557553932,1998772849215936768,3412.08594,2098.20435,5123.34961,3622.9751,3136.53027,4405.48486,10033,351.93880313396005,56.9129773767042,4,0,886,4,0,887]
[999386422778625351,1998772844919836672,1337.44763,1232.24561,1497.10486,1351.02209,1243.37109,1487.25525,10033,351.94032289185594,56.91371408378647,4,0,886,4,0,887]
[999386431670509984,1998772844919842304,5409.30273,3572.23145,7490.15479,4739.69092,2802.25562,6319.31836,10033,351.93677280583347,56.92002031304349,4,0,886,4,0,887]
[999386433731385559,1998772844919849088,4498.13867,3926.5332,5575.52148,5278.35986,4399.50049,5986.42676,10033,351.9400793128368,56.92457222352059,4,0,886,4,0,887]
[999386434093514595,1998772849213122560,2536.90088,1332.41431,5524.17676,null,null,null,10099,351.9402027319125,56.92487381755413,4,0,886,4,0,887]
[999387900593032345,1998775804153433984,4115.93848,2210.02612,5849.36182,6839.59424,6098.28613,8287.20605,20033,351.9350273898184,56.92662785694092,4,0,886,4,0,887]
[999387901391506514,1998775804153436288,1127.78918,690.433594,2097.35449,2035.28564,1751.19556,2379.84473,10033,351.94663981706657,56.92945491504561,4,0,886,4,0,887]
[999387902104763368,1998775804153433728,3526.04614,2062.06348,6505.24365,6833.50342,5809.59766,7866.93945,20033,351.93351610929074,56.9270822588803,4,0,886,4,0,887]
[999387935718023144,1998775872876716032,1604.26465,1520.30847,1678.98499,1582.68823,1518.48425,1663.55347,10033,351.9438611644358,56.94100601119542,4,0,886,4,0,887]
[999387936037240721,1998775872876715264,2553.58813,2233.19385,2963.01294,2424.26147,2065.44067,2789.88818,10033,351.93724405238623,56.940731807314606,4,0,886,4,0,887]
[999387936570148383,1998775872876715008,1834.15173,1382.69836,2731.2063,1407.21326,1247.00037,1543.60632,10033,351.92934694347235,56.93902854440808,4,0,886,4,0,887]
[999387937212621333,1998775872872909440,2522.23438,1225.63147,4240.13379,4660.05664,3895.66406,5809.22314,20033,351.9312124205774,56.94190494499262,4,0,886,4,0,887]
[999387943857037771,1998775868576854784,2254.89355,1738.52405,3242.51221,2558.44849,2095.54053,3260.40332,10033,351.9319226837721,56.945547654994336,4,0,886,4,0,887]
[999387943968217947,1998775872870072704,3701.40869,2192.39966,5253.74414,null,null,null,10099,351.9366125587559,56.9445394406401,4,0,886,4,0,887]
[999387943982904092,1998775868576854656,2999.57178,2462.24512,3854.68164,2660.60815,2220.24731,3247.46924,10033,351.93699273952683,56.94500701058332,4,0,886,4,0,887]
[999387945743298772,1998775868576856192,4515.91455,2975.01538,6963.78369,3285.19922,2515.60352,4529.88037,10033,351.92795904878835,56.94725081868883,4,0,886,4,0,887]
[999387946771505539,1998775872872909312,2626.46899,1420.00354,5017.86768,5229.27539,4528.48828,6379.7041,10033,351.93487977636045,56.94956056988726,4,0,886,4,0,887]
[999388038528209653,1998776074735291904,3363.80518,2542.88135,4648.86621,2443.81274,2000.1239,3274.43799,10033,351.937356713958,56.951516609070296,4,0,886,4,0,887]
[999388039661916670,1998776079031337600,2782.24463,1760.34314,4270.85449,2533.11133,2259.29053,2942.52637,10033,351.9268766327799,56.95130742908536,4,0,886,4,0,887]
[999388040221231379,1998776074735293568,2007.26758,1482.26562,2879.42432,1960.15356,1646.22424,2455.53223,10033,351.92582057863274,56.95282653088016,4,0,886,4,0,887]
[999388047220658721,1998776074735302144,2303.12476,1858.28308,3031.21167,2235.44312,1939.30273,2729.30762,10033,351.9342675807409,56.957901755968855,4,0,886,4,0,887]
[999388047446212574,1998776074737810944,4250.5874,2469.74048,7769.60986,4900.54883,4120.69629,6221.29834,10033,351.9369115043173,56.95876600495796,4,0,886,4,0,887]
[999388048328409564,1998776079031737728,4143.37549,2768.82812,6166.01953,4627.80127,3847.86499,5820.88623,10033,351.92796564925663,56.95820014793448,4,0,886,4,0,887]
[999388049063371875,1998776079031737856,3018.71411,1506.01709,4318.2793,3306.31372,2896.0061,3854.41064,10033,351.92924803230505,56.96033555147199,4,0,886,4,0,887]
[999388049633079142,1998776079028478080,2872.39551,1352.34033,4751.20557,2490.42017,2169.71289,2902.95483,10033,351.93652202407816,56.96215632177438,4,0,886,4,0,887]
[999388074770504434,1998776143454793600,2506.84839,1787.42981,3929.76099,2847.021,2318.53833,3614.99414,10033,351.9303461740331,56.96651554107877,4,0,886,4,0,887]
[999388074926145404,1998776143454793728,5398.31885,3977.34717,7553.67627,4164.66943,3293.69678,5692.53467,10033,351.9285964638951,56.96731637770807,4,0,886,4,0,887]
[999388075593735071,1998776147754603648,1526.33655,1401.47168,1683.20984,1475.34094,1386.7019,1605.76184,10033,351.9321934286981,56.967831000260325,4,0,886,4,0,887]
[999388080566138370,1998776147750812288,999.205139,587.898315,1461.57983,3580.27563,3085.91064,4178.08984,20033,351.9249968758498,56.96739169919147,4,0,886,4,0,887]
[999388080848238684,1998776143454794624,1717.26672,1284.30151,2334.71533,2066.77905,1781.85571,2633.5542,10033,351.9292534433311,56.9691715172662,4,0,886,4,0,887]
[999388082051861135,1998776147750813568,2781.34863,1641.51636,4417.27441,5152.63721,4221.40674,6528.44482,10033,351.9331506726241,56.97137161268499,4,0,886,4,0,887]
[999388451302559380,1998776903668842880,3832.00952,1980.25757,6226.54199,3636.73193,3090.96265,4461.71729,10033,351.928389792196,56.97562072173906,4,0,886,4,0,887]
[999388451376659971,1998776903665057024,3554.70068,2238.50488,5238.57959,3145.50562,2684.83691,3730.83398,10033,351.9306046719844,56.97673641821376,4,0,886,4,0,887]
[999388452962523143,1998776899369052672,3958.53711,2446.92041,5809.28564,4625.43018,3580.68311,6130.67676,10033,351.9296039121761,56.97806425744049,4,0,886,4,0,887]
[999388459689433561,1998776903665056896,4981.8457,2841.21533,7293.97217,4348.17285,3785.50757,5266.01221,10033,351.9331297857169,56.98245315081736,4,0,886,4,0,887]
[999388484218755949,1998776972388311680,1546.052,1156.64917,2245.33545,970.657043,863.151428,1053.22009,10133,351.91907187280816,56.984396898585615,4,0,886,4,0,887]
[999388485752796240,1998776968088546816,2727.0603,2049.00269,3852.88428,2470.79077,2123.7981,2999.39844,10033,351.92859950828614,56.988947810699926,4,0,886,4,0,887]
[999388486140084869,1998776972381634304,3669.17627,2246.38013,4878.896,4858.03857,4149.43359,6093.96436,10033,351.9313955215288,56.99095873857612,4,0,886,4,0,887]
[999388486729692110,1998776968088543360,2483.71313,1411.88416,4046.45117,3252.1709,2760.8374,4084.90137,10033,351.9176362778768,56.987447941921744,4,0,886,4,0,887]
[999388493203265466,1998776972381626880,3256.0686,2125.96143,4893.26904,2373.98535,2098.0542,2853.6958,10033,351.91850694814684,56.99133033725841,4,0,886,4,0,887]
[999388493812645087,1998776968088551808,4437.6123,3125.52222,5981.97559,3774.88867,3103.92456,4779.25684,10033,351.92679357040123,56.99317476574812,4,0,886,4,0,887]
[999388493950101465,1998776968095918464,2702.63916,1782.83472,4086.91504,1720.29041,1529.60474,1875.19507,10033,351.92588513297073,56.99383165289882,4,0,886,4,0,887]
[999388495013442276,1998776972388305280,5382.45068,4164.82812,7128.479,4571.85303,3786.66602,5947.49512,10033,351.9194913830373,56.99414714565697,4,0,886,4,0,887]
[999388496881653549,1998776972384531840,1430.64673,819.215576,2456.44946,2070.98486,1751.10461,2394.6748,10033,351.9297647769823,56.999879527589336,4,0,886,4,0,887]
[999388588020185409,1998777174246992640,5021.06738,3302.76953,7273.66895,3540.44482,2766.49756,4657.93848,10033,351.92186196299605,56.99910444939256,4,0,886,4,0,887]
[999388589068477964,1998777178542961920,4080.46484,2271.90259,6408.34863,7990.15332,6915.86377,9509.20312,20033,351.9281021509448,57.00147125856946,4,0,886,4,0,887]
[999388589289866023,1998777174249504256,694.363831,611.783264,800.396301,653.838379,599.989868,718.845398,10033,351.9162326472753,56.99832353788442,4,0,886,4,0,887]
[999388595832441240,1998777178546729728,4816.5127,3601.31836,6331.18652,4891.52783,3826.57764,6323.14111,10033,351.9170263541389,57.00237368931892,4,0,886,4,0,887]
[999388597847303020,1998777178546728192,899.530457,874.805542,929.509827,903.9328,877.503296,935.291565,10033,351.927729618751,57.00912507177208,4,0,886,4,0,887]
[999388598233061244,1998777178546728320,7040.02637,5869.08936,8406.14062,6520.06494,5802.25488,7415.31104,10033,351.91952171167577,57.00651110466631,4,0,886,4,0,887]
[999388598805932743,1998777178542961152,3280.54712,1957.52051,4479.22119,4445.94727,3770.9729,5295.03174,10033,351.9173132618393,57.007765923058265,4,0,886,4,0,887]
[999388599550005388,1998777178542961664,4324.32324,2332.15723,6372.53125,8062.26221,7081.20703,9567.08984,20033,351.9227368295564,57.00927307785577,4,0,886,4,0,887]
[999388621809146059,1998777247262437760,3232.46924,1979.40759,4674.56299,9495.6377,8345.74414,11334.0527,10033,351.91735475206826,57.00907890498601,4,0,886,4,0,887]
[999388622348217450,1998777247259504256,3527.33984,2219.23755,5422.88525,1927.18494,1753.52722,2198.64233,10033,351.9170228966345,57.01069832524738,4,0,886,4,0,887]
[999388630767589240,1998777242966496512,1791.55176,1522.43799,2121.34106,1729.47534,1510.95007,2059.03174,10033,351.9127684150038,57.015688871765065,4,0,886,4,0,887]
[999388631321493663,1998777242966498560,3937.21021,2390.6145,5686.18164,4632.14941,3675.02246,6596.26465,10033,351.9191771221928,57.01716612474833,4,0,886,4,0,887]
[999388633282165804,1998777247266195328,2313.42114,2140.72998,2529.57935,2239.9292,2094.29639,2413.03809,10033,351.91717265915133,57.021137580005,4,0,886,4,0,887]
[999412090059668009,1998824182665047552,2929.36548,1696.30908,4486.41797,7934.88184,6947.12598,9628.3418,20033,351.9154632471619,57.02257833631937,4,0,886,4,0,887]
[999412092115417013,1998824182665047168,4011.75391,2251.82495,6755.96973,6629.03516,5633.37012,8203.63379,10033,351.9111455207068,57.02533776099281,4,0,886,4,0,887]
[999412101641779769,1998824182662079488,3096.41699,2017.29187,4328.79443,3836.85767,3101.33911,4693.29053,10033,351.9168875370432,57.03344288834612,4,0,886,4,0,887]
[999412125168363156,1998824251391452288,3520.03271,1847.08105,4955.83887,4124.29492,3593.79248,5179.35254,10033,351.9145237583358,57.03542640633509,4,0,886,4,0,887]
[999412132493048078,1998824251384523392,3881.823,2650.25244,5621.6084,4404.82764,3730.33374,5409.00391,10033,351.91291653556374,57.03949077047448,4,0,886,4,0,887]
[999412132829433094,1998824247088622848,3979.72241,2823.64404,5541.79443,2811.93799,2239.90625,3779.78833,10033,351.9062291764154,57.03927253450932,4,0,886,4,0,887]
[999412134788900955,1998824251389800576,2550.55225,2144.41528,3159.20728,2582.88696,2230.42114,3395.5061,10033,351.91081126222446,57.04306703702793,4,0,886,4,0,887]
[999412227203565654,1998824457548229888,3084.35571,2688.83008,3660.38892,2932.33496,2581.93311,3314.68652,10033,351.9040225805066,57.04459640065602,4,0,886,4,0,887]
[999412227392377292,1998824457549856128,3086.86548,2430.74902,3955.17358,2763.58789,2267.2478,3637.34155,10033,351.90715523682087,57.04629943516735,4,0,886,4,0,887]
[999412229952536663,1998824457542953216,3273.76709,1327.02808,4743.68506,5420.64893,4736.92383,6592.51172,20033,351.9125785933912,57.0496415965797,4,0,886,4,0,887]
[999412230707228693,1998824457542953344,3669.57349,2257.04126,5853.06592,2780.98755,2417.85986,3151.75439,10033,351.9157344281115,57.05252535013779,4,0,886,4,0,887]
[999412230763928030,1998824453247074432,3968.1311,2334.88989,6760.87646,11775.7461,10576.418,13440.4092,20033,351.9167016623843,57.05302559009642,4,0,886,4,0,887]
[999412236974126779,1998824453247076480,4930.41211,3290.0083,7121.68701,5192.40918,3562.49292,6318.92529,10033,351.91078479825995,57.05400801012269,4,0,886,4,0,887]
[999412262134924501,1998824526259429760,2269.46777,1882.74463,2644.19116,2148.09033,1869.3623,2532.75684,10033,351.91076181923745,57.0584498822088,4,0,886,4,0,887]
[999412263413621687,1998824521966561536,2199.87036,2002.65051,2480.36646,2145.20142,1923.31677,2467.49292,10033,351.90508015644,57.05931602587402,4,0,886,4,0,887]
[999412265036120087,1998824526262799104,938.451538,656.235779,1329.94006,1315.39539,1126.42419,1557.2074,10033,351.9123132714258,57.06394703879498,4,0,886,4,0,887]
[999412272404664810,1998824521968959616,5051.75586,3604.59766,7038.15576,3638.08521,2192.36206,6082.40576,10033,351.89954778925335,57.06597931705586,4,0,886,4,0,887]
[999412640154395654,1998825282177037056,3413.9834,2142.1123,4908.7959,5966.4292,5156.15576,7066.1001,20033,351.9064151631041,57.07029394940948,4,0,886,4,0,887]
[999412641300772817,1998825277880824832,3635.71167,2291.27173,5104.01709,2822.11353,2227.22559,4068.80981,10033,351.9002157096748,57.071106867037,4,0,886,4,0,887]
[999412642540267585,1998825282177038208,3341.24512,1779.64258,5428.43799,5800.94287,4788.35693,7217.09229,10033,351.9106339505647,57.07512119264133,4,0,886,4,0,887]
[999412649530130749,1998825282173643904,3389.30322,1959.18286,5056.06396,6883.73877,5795.50684,8494.92383,10033,351.9109274271458,57.07985941045916,4,0,886,4,0,887]
[999412649765244917,1998825282181939840,1674.60547,1372.15161,2171.01953,1871.92444,1610.37451,2315.94824,10033,351.89974370869174,57.07650685681932,4,0,886,4,0,887]
[999412673334198138,1998825350896506368,3404.25757,2154.48657,4749.50781,11382.667,3110.66187,14466.9375,20133,351.896082129906,57.078692582991735,4,0,886,4,0,887]
[999412676721998432,1998825346600325504,3298.53979,2161.41235,5388.17041,2447.75049,2092.07031,3019.22168,10033,351.9040841723655,57.08564245944876,4,0,886,4,0,887]
[999412682650539659,1998825350901410176,2675.3125,1659.29248,4352.81592,2900.46851,2426.58032,3599.79297,10033,351.8972630363132,57.08781145287269,4,0,886,4,0,887]
[999412683321458626,1998825350901410688,1927.88196,1873.8335,2006.76672,1920.5387,1856.6604,1993.95691,10033,351.90858710625207,57.09000859167333,4,0,886,4,0,887]
[999412684587388935,1998825350896501504,2429.94946,1375.91846,4666.43213,5645.00537,4718.54346,6741.83838,10033,351.89410564626047,57.08908568413452,4,0,886,4,0,887]
[999412776934296301,1998825557059838080,1509.32129,1356.98132,1665.83142,1555.72791,1404.23096,1769.57581,10033,351.89374460901723,57.09208678532188,4,0,886,4,0,887]
[999412778560269977,1998825557054929920,2905.89941,1654.82019,4932.47461,4701.91797,3974.99829,6553.34814,20033,351.8924558115314,57.09349006190316,4,0,886,4,0,887]
[999412780084340723,1998825557059836160,5256.48682,4323.68506,6132.20459,5853.1582,4716.21289,8276.78125,10033,351.9051889650855,57.0995022368101,4,0,886,4,0,887]
[999412788117696620,1998825552758786816,4807.2373,2961.31567,7012.46582,2260.46558,1887.33057,3039.85791,10033,351.89507278425253,57.103908966252746,4,0,886,4,0,887]
[999412820657995787,1998825625779303680,3048.29395,2719.69531,3533.19238,2859.52466,2580.38794,3195.16162,10033,351.8988270741922,57.11335103598578,4,0,886,4,0,887]
[999414297506413793,1998828580716794624,4716.13135,4174.87402,5548.85059,4458.68311,4114.18994,5026.58252,10033,351.885992487722,57.12270821925223,4,0,886,4,0,887]
[999414298124661664,1998828580717012864,2731.51318,1632.24377,3629.41455,4276.34961,3713.59668,5338.16113,10033,351.8955160239761,57.12518138967589,4,0,886,4,0,887]
[999414300025746987,1998828580711899392,4020.63306,2142.87769,6679.24365,4358.95703,3736.87964,5273.33838,20033,351.89307363104774,57.126217442369565,4,0,886,4,0,887]
[999414322599546732,1998828645136481408,2391.92944,1480.77234,4117.00488,5227.44922,4482.57568,6232.37256,10033,351.8860534746372,57.126792468955706,4,0,886,4,0,887]
[999414323082570704,1998828649431374080,3172.39136,1156.54993,4249.91748,2318.43701,2024.01196,2577.57349,11033,351.89012376119354,57.12954009840229,4,0,886,4,0,887]
[999414323167694307,1998828645135279488,4720.10254,2900.3418,8353.88965,3020.43823,2360.1582,3982.38135,10033,351.88560926321856,57.12851258748711,4,0,886,4,0,887]
[999414323478872683,1998828645135284224,2027.2981,1822.90991,2294.35522,2007.10693,1815.1543,2238.95898,10033,351.89005544677985,57.13019231059263,4,0,886,4,0,887]
[999414324020402748,1998828649433972992,4163.71729,2767.19849,6217.83789,3979.46826,3425.97876,4766.58057,10033,351.8970750119136,57.13171254247695,4,0,886,4,0,887]
[999414331945017609,1998828645135293184,3963.42383,2479.41113,6754.55762,2305.93677,1716.37122,5704.07764,10033,351.8852591326624,57.13547640360246,4,0,886,4,0,887]
[999414332087026424,1998828649431371264,4060.38184,2412.95996,6964.5874,3935.02856,3304.16309,5549.23975,10033,351.8896249480887,57.13663556339716,4,0,886,4,0,887]
[999414332837912423,1998828649431372544,3643.98218,2532.21436,5363.33643,4625.93066,3842.61548,6354.30957,10033,351.8920514907152,57.13721754864502,4,0,886,4,0,887]
[999414334164024941,1998828645135298048,1653.28271,1390.46411,2085.06128,1884.16675,1653.26465,2205.60669,10033,351.8870158189486,57.13869888770767,4,0,886,4,0,887]
[999414426171508366,1998828851293734144,2692.38501,2310.26001,3131.58423,2328.61279,2058.40918,2622.08618,10033,351.88831445296205,57.141730638846965,4,0,886,4,0,887]
[999414426953115899,1998828851298674048,1880.07056,1341.0155,2765.91455,2231.41821,1929.45923,2647.81812,10033,351.8919826547607,57.14307365399119,4,0,886,4,0,887]
[999414427373456661,1998828851296013824,2722.21924,1514.20032,4508.93701,1715.25183,1516.88062,1992.22937,10033,351.8909197832023,57.14393074903442,4,0,886,4,0,887]
[999414427717227478,1998828851293740160,2790.96069,2014.71094,4392.16504,2349.86816,1971.74158,3034.9917,10033,351.89350867718576,57.14557318071408,4,0,886,4,0,887]
[999414428193723338,1998828851293737600,3425.67139,2307.0835,4939.10742,2778.22021,2184.68335,3506.65063,10033,351.8875681295657,57.14411929871889,4,0,886,4,0,887]
[999414436061047377,1998828851293747072,4332.47119,2797.5564,6495.04639,2609.43896,2097.44116,4325.77246,10033,351.8893164820944,57.15005065616746,4,0,886,4,0,887]
[999414437583778474,1998828855586315136,329.507172,287.029602,392.445526,495.290466,417.819061,593.037781,10033,351.8895619970701,57.15140262352148,4,0,886,4,0,887]
[999414438092596272,1998828855589797376,2196.8916,1391.83142,3371.59473,2198.59058,1877.953,2488.60474,10033,351.88960426201487,57.15274649571212,4,0,886,4,0,887]
[999414438280882208,1998828855589797888,2730.05469,1459.70959,4258.771,5269.75488,4473.9751,6721.43994,20033,351.89082988073994,57.15302510525647,4,0,886,4,0,887]
[999414438331670186,1998828855594684928,2357.73975,1551.90271,4218.45557,4083.58228,3345.0874,5370.31152,10033,351.89191761447506,57.15349564735838,4,0,886,4,0,887]
[999414469314091866,1998828920013235200,3426.31592,2156.10962,5228.21582,2555.85815,2266.03662,3032.29053,10033,351.8773213331256,57.15865702368877,4,0,886,4,0,887]
[999414470767896205,1998828924305777408,4645.63525,2973.5127,6785.8623,null,null,null,10099,351.87754531610824,57.15908559794127,4,0,886,4,0,887]
[999414838612554460,1998829680230074112,4908.81152,4211.88232,5871.18213,4954.72803,4149.88916,5794.98633,10033,351.877744748799,57.16448491082662,4,0,886,4,0,887]
[999414839123074855,1998829680228639488,3272.6394,1813.07544,6485.80811,3598.6167,3075.13086,4398.1958,10033,351.88598940072643,57.16581041469014,4,0,886,4,0,887]
[999414839322208457,1998829680220014592,2154.94873,1431.32739,3377.3396,2184.66284,1912.19861,2598.01514,10033,351.88779498019574,57.16644516209919,4,0,886,4,0,887]
[999414841125751292,1998829680223511424,2993.7937,1578.82153,5429.4043,10747.374,9257.73047,12437.5547,20033,351.8801866385305,57.16923219882393,4,0,886,4,0,887]
[999414841578291581,1998829675927502080,2853.3479,1755.78662,4861.79248,2775.73975,2239.73657,3629.3855,10033,351.88873787325485,57.170670556480005,4,0,886,4,0,887]
[999414841887465153,1998829675928755712,3886.44189,2321.43359,5629.73877,3608.20923,3048.44727,4356.65625,10033,351.88349149250297,57.170646860734784,4,0,886,4,0,887]
[999414847564167724,1998829680228395008,738.871887,720.879395,760.853149,741.810974,723.033081,762.890015,10033,351.8800153421332,57.17217220679983,4,0,886,4,0,887]
[999414849731673610,1998829680223510144,4829.01562,2151.45508,6836.86475,3198.71094,2728.96167,3823.74219,10033,351.87954040653284,57.17546526925111,4,0,886,4,0,887]
[999414873040255065,1998829744646988544,2801.73047,1638.33545,4499.07227,2375.1189,2158.21143,2751.83276,10033,351.872934324624,57.17648515599968,4,0,886,4,0,887]
[999414873074327139,1998829748942984832,3805.86523,2426.70972,6985.68896,4586.28857,3819.45898,5711.05176,20033,351.87507320749154,57.17690225822545,4,0,886,4,0,887]
[999414874799510963,1998829748939471488,3655.01538,2497.5415,5318.55664,3392.5166,2780.20679,4113.89648,10033,351.8766615038616,57.17894613848144,4,0,886,4,0,887]
[999414875139640040,1998829748939468032,3531.42456,2239.62183,5951.854,6632.60498,5766.38721,7758.22998,10033,351.87516644679306,57.17989408136706,4,0,886,4,0,887]
[999414876037364070,1998829744651864832,2965.45703,1850.25061,4476.04834,1974.33618,1716.35327,2255.7207,10033,351.8863248102372,57.18309086507687,4,0,886,4,0,887]
[999414884058502078,1998829744647004800,3108.06665,2074.23462,4424.42627,2082.0542,1772.31091,2619.00781,10033,351.874762261366,57.187060634956815,4,0,886,4,0,887]
[999414884879853662,1998829748947861248,993.368164,959.379822,1023.80499,994.199402,967.679565,1023.2832,10033,351.87934043322133,57.18845554119106,4,0,886,4,0,887]
[999414976630672101,1998829950807642880,5436.27637,4364.0459,6993.98486,6553.3291,5145.78516,8136.61719,10033,351.8786801479314,57.1896493327463,4,0,886,4,0,887]
[999414977383552521,1998829950805446400,3871.49414,2640.38208,5378.07031,2229.22021,1860.79919,3004.31299,10033,351.88247260405404,57.19253679457621,4,0,886,4,0,887]
[999414977662593029,1998829955106289280,3070.47241,2710.625,3545.28491,2900.90308,2551.53467,3464.35864,10033,351.87153831916163,57.189802999347535,4,0,886,4,0,887]
[999414978164728410,1998829955106287744,1749.86365,1619.16858,1918.44653,1758.83911,1612.46277,1923.89807,10033,351.87114195878866,57.19094207392972,4,0,886,4,0,887]
[999414979057843980,1998829955101414144,3401.64453,1948.38037,5229.86572,7958.84619,6887.96826,9426.20215,20033,351.88164606912704,57.19444230960541,4,0,886,4,0,887]
[999414979282884905,1998829950805450240,4325.68311,3262.81079,6228.28564,3816.22852,2342.29541,5592.34912,10033,351.87974004899365,57.19459516002707,4,0,886,4,0,887]
[999414987328640912,1998829955101412224,2767.45581,1703.05518,4332.72656,2608.18848,2302.02441,3004.6394,10033,351.87747410812585,57.19888736042634,4,0,886,4,0,887]
[999415010831920128,1998830023820886016,2003.89062,947.764587,3675.15527,4977.42773,4277.24365,6099.82031,20033,351.8737516971531,57.20292074589539,4,0,886,4,0,887]
[999415011259011060,1998830019526239744,960.765869,780.469849,1238.69971,725.773743,666.367737,809.046021,10033,351.8793782869244,57.20303638249496,4,0,886,4,0,887]
[999415012692518743,1998830023825755520,174.399307,172.862305,176.366791,174.920273,173.115417,176.942261,10033,351.8679183266364,57.20398013761975,4,0,886,4,0,887]
[999415012929748253,1998830023820884992,1272.56628,740.810791,2345.30908,5478.98047,4615.2002,6564.67334,10033,351.872191968167,57.20523086685005,4,0,886,4,0,887]
[999415018903787274,1998830023820882432,4386.92627,2495.39331,5941.1582,4981.19824,4218.30273,6269.12793,10033,351.8661974968296,57.205246279058585,4,0,886,4,0,887]
[999415019127535291,1998830023825754240,3328.14062,2645.25098,4121.95508,3141.21777,2378.45532,4438.11035,10033,351.8675667212784,57.206763656521794,4,0,886,4,0,887]
[999415019209502738,1998830023820883712,4120.35938,1945.16492,6263.86914,4509.37598,3972.13452,5512.0708,20033,351.87000351171554,57.20704857877536,4,0,886,4,0,887]
[999415019994342185,1998830019526256640,4049.87646,2882.53296,5519.19824,3032.18237,2557.99194,3867.28418,10033,351.87430243205137,57.20860380174276,4,0,886,4,0,887]
[999420886317383223,1998841774851403136,2671.6084,1215.07385,3911.12061,2232.08838,1933.53015,2544.67993,10033,351.86937467306086,57.21406717641063,4,0,886,4,0,887]
[999420886441534771,1998841774851406208,2410.18677,1422.30298,3456.18188,4530.12256,3832.50464,5697.69385,10033,351.87512325826856,57.21360484172074,4,0,886,4,0,887]
[999420887628719906,1998841774851402112,3684.18506,2074.23999,5375.95117,1115.47278,892.362793,2243.93604,20133,351.86569190389764,57.21383838858421,4,0,886,4,0,887]
[999420894965731791,1998841774851402880,4043.83887,2624.07788,5993.98584,3063.43237,2658.771,3642.15039,10033,351.8711226183486,57.21864882959499,4,0,886,4,0,887]
[999420896148735985,1998841774847831424,1968.42761,1371.15027,2861.06079,767.698242,647.30719,872.654053,10033,351.8622148008911,57.21886850721922,4,0,886,4,0,887]
[999420896741495650,1998841774847829248,4474.98779,3079.79053,6267.09473,2440.29932,2158.15137,3131.42725,10033,351.8630313093947,57.22130019236641,4,0,886,4,0,887]
[999420897051468691,1998841770555497344,1913.04858,1642.15027,2273.18604,1781.09485,1499.55725,2116.06421,10033,351.8686827581798,57.22341622066622,4,0,886,4,0,887]
[999420919791435507,1998841839274971904,1681.43237,1507.23914,1855.59106,1688.08923,1537.70239,1856.02588,10033,351.86278119086654,57.222357946200965,4,0,886,4,0,887]
[999420921589563142,1998841839274979712,930.088135,844.62207,1019.97522,901.968262,843.094727,978.146423,10033,351.87453344362194,57.22808886294798,4,0,886,4,0,887]
[999420922688881553,1998841843576020864,3050.12915,1624.56506,5080.09326,3305.3042,2901.46143,3760.23071,20033,351.8675290371761,57.22871171706621,4,0,886,4,0,887]
[999420923517253134,1998841843570877696,3316.70752,1862.71008,5022.66943,5218.70264,4450.5127,6176.7832,20033,351.87110975459467,57.23029357300082,4,0,886,4,0,887]
[999420923897975203,1998841843570878336,3049.93774,1764.6134,6158.23193,5365.39062,4663.6084,6717.6543,20033,351.8728462735841,57.23183188879544,4,0,886,4,0,887]
[999420930432904341,1998841839274985216,1329.58374,1286.95947,1378.28235,1314.69983,1283.12048,1362.34167,10033,351.86019156330275,57.23095286237986,4,0,886,4,0,887]
[999421022831542853,1998842049734165248,1073.05957,1027.09924,1113.4021,1079.59302,1034.31274,1125.49011,10033,351.8608554170496,57.23460442721567,4,0,886,4,0,887]
[999421023689619979,1998842049729302400,3856.42163,1961.85339,7349.19922,4895.24707,4175.40088,6221.68506,20033,351.8619299043471,57.23715266905233,4,0,886,4,0,887]
[999421023912142589,1998842045433426816,3817.04126,2990.62817,5110.54688,4003.21631,2903.61523,5187.15039,10033,351.86936211583105,57.237741961593294,4,0,886,4,0,887]
[999421025581144587,1998842045434793216,1088.69702,928.871643,1293.01404,834.551697,777.518616,914.92334,10033,351.8579494163802,57.23897206497405,4,0,886,4,0,887]
[999421025655577587,1998842045434796672,4046.78735,2430.94482,5913.96924,1549.48511,1345.71411,1738.83228,10033,351.8605740256889,57.23983576636035,4,0,886,4,0,887]
[999421032085964328,1998842045433433344,2714.10327,2240.45557,3421.82642,2288.21118,1971.16589,2790.36499,10033,351.85842969352734,57.24247725490968,4,0,886,4,0,887]
[999421058810144182,1998842118455348864,3714.30444,2225.6062,6350.49512,1997.94678,1719.45667,2241.20898,10033,351.8658476337356,57.25114516043675,4,0,886,4,0,887]
[999421058888956468,1998842114157657472,800.923279,721.379517,883.873474,810.700745,757.409241,888.276978,10033,351.8646439973569,57.25099907855424,4,0,886,4,0,887]
[999421069890707295,1998842114152940928,871.777344,791.690735,984.525208,937.664856,845.387573,1025.19299,10033,351.86518985555887,57.26165845393128,4,0,886,4,0,887]
[999421435695439473,1998842874363018880,3825.40942,2383.60449,5397.80371,4325.74805,3632.67163,6198.53906,10033,351.8551835867253,57.25995970470974,4,0,886,4,0,887]
[999421436192555768,1998842874367867392,2101.50928,1547.56018,3687.52441,1461.54944,1290.89197,1634.2627,10033,351.8628694777008,57.26098352083192,4,0,886,4,0,887]
[999421438624061203,1998842874363020160,4433.61475,2168.73315,8773.02148,1611.9281,1381.94788,1793.93713,10033,351.8650212885232,57.26543249108402,4,0,886,4,0,887]
[999421444203806281,1998842874367861120,2087.07104,1574.698,3224.39233,1927.64929,1661.0509,2535.27734,10033,351.85108899371045,57.264928659128586,4,0,886,4,0,887]
[999421445581079070,1998842874363019264,3243.39722,1369.14148,5478.57471,4096.32617,3433.08374,4941.60449,20033,351.8642849125037,57.26978194328756,4,0,886,4,0,887]
[999421470086870324,1998842943082493312,384.636963,279.492767,596.459656,2080.32983,1778.38062,2354.40063,10033,351.8509949761646,57.27162155378327,4,0,886,4,0,887]
[999421470767449655,1998842943082495744,2541.11328,1508.95178,4103.86621,1822.98828,1487.82031,2092.17432,20033,351.86249730342416,57.274121000694166,4,0,886,4,0,887]
[999421471910344424,1998842943078863488,4533.37646,2865.18994,7290.66553,2926.80029,2317.04688,6323.17822,10033,351.8550419426141,57.274412468665965,4,0,886,4,0,887]
[999421472527262144,1998842943087330176,2107.19482,1858.53613,2603.24927,1989.40625,1752.2981,2249.77515,10033,351.85266617437054,57.27618180859695,4,0,886,4,0,887]
[999421478842143253,1998842943078858496,1983.12659,1181.94788,3149.48267,3269.30444,2687.56665,4046.75537,10033,351.8531070617453,57.2785174757946,4,0,886,4,0,887]
[999421481483771847,1998842943082494208,2832.06396,1689.1853,4147.05371,4121.89062,3613.36816,4856.01465,20033,351.8590030912755,57.282478180643935,4,0,886,4,0,887]
[999421581262731625,1998843149240920960,4354.39697,2886.67847,6811.40381,2600.80908,2304.71753,2935.6748,10033,351.8474462589357,57.2880355731704,4,0,886,4,0,887]
[999421582421243737,1998843144945138944,893.460999,859.225525,931.601746,883.322388,848.540344,926.404175,10033,351.85776087398017,57.29146605936317,4,0,886,4,0,887]
[999421583030823656,1998843149240922880,3122.42676,1350.94531,5231.26172,4259.13721,3786.81177,5067.11426,20033,351.85938604240306,57.29388886887546,4,0,886,4,0,887]
[999421607209672100,1998843217960397440,2737.51929,1517.39014,4019.80933,2575.2937,2262.83643,2921.896,10033,351.8499655760227,57.29537888286846,4,0,886,4,0,887]
[999421607625632109,1998843217965554688,3530.06396,2056.39941,5139.79883,1913.83313,1666.34277,2163.18848,10033,351.8467666434768,57.29642242860078,4,0,886,4,0,887]
[999421609136450707,1998843213671340544,3223.46167,2118.86963,5300.42676,1838.1095,1586.46729,2170.08887,10033,351.8448738413837,57.296923335932696,4,0,886,4,0,887]
[999421609923039801,1998843217956735616,2341.45679,1415.62732,3872.76465,null,null,null,10099,351.8472527045638,57.29946439183175,4,0,886,4,0,887]
[999421609961888538,1998843217965213824,4569.3877,3167.21558,6642.11279,6395.73047,1796.67566,7960.40283,10133,351.84646350976425,57.299782224371285,4,0,886,4,0,887]
[999421615445624465,1998843217960395264,3634.771,2230.40698,5716.72998,2864.46362,2479.27124,3446.677,10033,351.84443909348767,57.29922923935904,4,0,886,4,0,887]
[999421618382876557,1998843217956726272,1775.74951,1067.70312,2647.73438,null,null,null,10099,351.845400488594,57.30464431034381,4,0,886,4,0,887]
[999421618419857399,1998843217965207040,519.327026,514.481201,523.57782,518.679565,514.537292,522.662659,10033,351.8457068832858,57.30512514954503,4,0,886,4,0,887]
[999423087078304194,1998846172897892864,2135.99878,1137.34888,3667.28491,7931.98926,6706.71826,9497.83301,20033,351.84295729393045,57.31019638926688,4,0,886,4,0,887]
[999423087174689666,1998846172902701824,3849.66528,2726.198,5876.46777,2186.48364,1867.30164,2819.41309,10033,351.8417450000408,57.31069403294918,4,0,886,4,0,887]
[999423095372513802,1998846172902699136,3138.38501,2006.43994,5145.76367,1149.24109,1017.72369,1300.68555,10033,351.8446276689692,57.31547506595328,4,0,886,4,0,887]
[999423096784806188,1998846172897892352,3327.48145,1736.27271,6285.43066,3709.18286,3094.9812,5265.61523,10033,351.8460625042337,57.31868928707074,4,0,886,4,0,887]
[999423119409556568,1998846237323137792,763.252563,659.125366,868.584839,647.870361,582.712708,737.026733,10033,351.8398947498412,57.31962400189778,4,0,886,4,0,887]
[999423120014423241,1998846241613685120,3046.21899,1946.5365,4298.12842,1463.83972,1299.94409,1605.88794,10033,351.84993911368656,57.32115005915856,4,0,886,4,0,887]
[999423122864001518,1998846237328317184,4091.63428,3238.36792,5747.56348,3568.21899,2890.40112,4317.65186,10033,351.8483115597164,57.32668749272638,4,0,886,4,0,887]
[999423122899786713,1998846241622168704,7336.91553,5504.37695,9483.83789,5323.41064,4495.01904,6692.69141,10033,351.8503444327984,57.32704030184962,4,0,886,4,0,887]
[999423129005054968,1998846241622166656,626.810425,621.075378,631.543335,626.592651,622.337036,631.503784,10033,351.843872420652,57.32778449852616,4,0,886,4,0,887]
[999423233190909003,1998846447775795200,2868.39526,1492.55164,4276.87646,3041.93018,2666.91797,3612.29517,10033,351.83316268124804,57.34007705792058,4,0,886,4,0,887]
[999423233212376767,1998846447775795328,2543.0542,1429.01147,4926.72168,1935.58154,1659.52209,2220.72534,10033,351.83427077230834,57.34057920486355,4,0,886,4,0,887]
[999423257194197500,1998846516500063104,1333.98132,1185.97119,1525.86743,1243.50281,1138.39978,1364.52686,10033,351.84156188768856,57.34370908591436,4,0,886,4,0,887]
[999423257764045910,1998846516491562880,2283.61157,1424.52759,3274.46631,4529.68555,3862.49194,6207.82764,10033,351.84083620501235,57.34549346166176,4,0,886,4,0,887]
[999423265195428522,1998846516500056064,7004.43213,5804.79785,8528.66992,6788.48926,5978.28369,9757.38379,10033,351.83670944602085,57.34960343252832,4,0,886,4,0,887]
[999423266757488715,1998846516500054656,4672.13623,3704.08936,5529.52734,5646.02002,5006.7749,6549.30664,10033,351.8432504653162,57.35379431310631,4,0,886,4,0,887]
[999423636347338295,1998847272414294016,1299.48633,1136.99634,1571.45398,1248.07849,1155.27295,1395.62646,10033,351.829182805204,57.356044721263125,4,0,886,4,0,887]
[999423636772504637,1998847272409514752,3455.28198,1957.64331,5551.29102,2779.51196,2482.18262,3459.56763,10033,351.8303702160344,57.35737698479044,4,0,886,4,0,887]
[999423643104880128,1998847272414290688,662.943237,657.880981,668.693604,662.291687,656.862305,667.302429,10033,351.8331487391532,57.361195040198055,4,0,886,4,0,887]
[999423643330206449,1998847268113846400,1381.97278,927.315552,2596.45508,1942.69983,1707.96948,2300.64258,10033,351.8284655790896,57.36062780660966,4,0,886,4,0,887]
[999423644260913383,1998847272414289920,676.878723,669.892822,685.673767,675.01355,667.860657,682.74176,10033,351.835833038691,57.362634020875646,4,0,886,4,0,887]
[999423646342657540,1998847272414286720,498.070007,485.488037,510.322144,497.291077,485.408997,512.524109,10033,351.84064080378147,57.36711649050029,4,0,886,4,0,887]
[999423646429275237,1998847272414286080,630.956482,625.50116,636.256897,632.186646,626.542297,637.989441,10033,351.83538703903616,57.365971477472144,4,0,886,4,0,887]
[999423646685112241,1998847272405777664,4731.10693,3377.35498,6371.24219,4467.33691,2858.89526,5764.6416,10033,351.8385358101512,57.36726459811253,4,0,886,4,0,887]
[999423668741481583,1998847341125252992,2794.27808,1729.90527,4344.91064,2459.60327,2183.49878,3382.57544,10033,351.8321134240398,57.36648322413768,4,0,886,4,0,887]
[999423671433908796,1998847341133758464,2017.06763,1769.32947,2409.20947,1911.1925,1646.43054,2195.13477,10033,351.83082958995607,57.37114146572995,4,0,886,4,0,887]
[999423671809626044,1998847336837874688,1857.79016,1237.20276,2770.47192,1364.55945,1237.02698,1539.60364,10033,351.8339834755948,57.3712366088656,4,0,886,4,0,887]
[999423671827000863,1998847341125248768,3221.49683,1690.19678,6419.35254,2356.52271,2087.70288,2687.36255,10033,351.834931645134,57.37168169794779,4,0,886,4,0,887]
[999423672599790020,1998847341128991232,2698.02222,1320.85657,5280.98047,2396.87036,2093.80005,2750.08057,10033,351.8380397779279,57.37427394022345,4,0,886,4,0,887]
[999423677457589813,1998847341133757056,2930.51245,2522.07861,3383.31519,3228.18408,2991.41479,3426.75195,10033,351.82948947947835,57.37302693973554,4,0,886,4,0,887]
[999423678211683207,1998847341133757184,4063.63599,2997.87842,5495.9043,3433.09229,2696.5271,4478.35693,10033,351.8357968732046,57.37483274082528,4,0,886,4,0,887]
[999423773113827666,1998847547287420928,3237.65918,1382.64563,5142.71631,2505.78857,2179.33008,2838.104,20033,351.83103693631074,57.38049100360812,4,0,886,4,0,887]
[999423773696707332,1998847547283666816,2359.01001,1548.67261,3362.92554,2050.13745,1788.59692,2517.63501,10033,351.82473243837626,57.37972732773506,4,0,886,4,0,887]
[999423775654924564,1998847547287421056,4932.47119,3481.37891,7139.08838,2626.49023,2060.39648,4161.55566,10033,351.8372410589266,57.38684139571528,4,0,886,4,0,887]
[999423780446475877,1998847547292177280,3565.14551,2527.25439,5252.19873,5408.03271,1813.32605,7190.75977,10133,351.82926035899806,57.3846603147397,4,0,886,4,0,887]
[999423781889113475,1998847547292174720,2721.05225,1760.8418,4107.3335,1950.73364,1725.27698,2270.7334,10033,351.8303529174316,57.38799218918213,4,0,886,4,0,887]
[999423782731606684,1998847547287420288,3787.11572,2145.94995,5836.01611,3501.07861,3075.22998,4322.64062,10033,351.82845984890923,57.38848377815028,4,0,886,4,0,887]
[999423806833111094,1998847611711287296,3484.55151,2520.10864,4704.74463,4267.58301,2463.53784,5856.66455,10133,351.82481692664857,57.39209895415453,4,0,886,4,0,887]
[999423806931403989,1998847616011649536,2206.74487,2122.93091,2299.80151,2253.72485,2175.98853,2338.55859,10033,351.82872740092495,57.39088264828088,4,0,886,4,0,887]
[999423807045132431,1998847616012064768,1631.02979,1501.17029,1826.93896,1542.96631,1439.00452,1689.39624,10033,351.83081024360905,57.39240715865522,4,0,886,4,0,887]
[999423810034701260,1998847611715781248,5107.57178,3668.06128,7019.46533,3786.64941,3075.14648,5036.77539,10033,351.83176622744725,57.397918885682856,4,0,886,4,0,887]
[999423815410213121,1998847616006896512,2167.93042,1363.33521,3273.6355,1318.74866,1142.14417,1502.24414,10033,351.8240064112581,57.39805514255895,4,0,886,4,0,887]
[999423817619140252,1998847616012064512,714.170044,665.518982,799.846375,682.220093,640.872986,733.374268,10033,351.8252048939596,57.4016066452215,4,0,886,4,0,887]
[999423817806191484,1998847616006896640,3424.80273,2050.83643,5699.92725,3801.37598,3177.39478,5151.61621,10033,351.82660614474906,57.40065261980477,4,0,886,4,0,887]
[999423817963350199,1998847616011642880,3914.46851,2679.93701,6216.15576,2132.94043,1788.90295,3131.50146,10033,351.8312906920426,57.40183507802005,4,0,886,4,0,887]
[1004302717147044587,2008605433808645504,4389.93604,2336.66553,6377.73389,5325.19824,4572.70117,6322.89111,10033,345.001017426514,54.343022079147126,4,0,886,4,0,892]
[1004302720259189433,2008605433808645632,4415.88428,2729.15601,6938.07812,6959.40283,6011.34326,8353.70508,10033,345.0046414912134,54.347719740866815,4,0,886,4,0,892]
[1004302724401665727,2008605433808646272,2398.75049,1873.729,3034.49292,3799.69922,3184.69238,4608.04053,10033,345.0148058618376,54.35535889781175,4,0,886,4,0,892]
[1004302734151691879,2008605468168384384,2151.94751,1819.21436,2653.19482,2422.39258,2021.67041,2792.95166,10033,345.02613882711785,54.35377975302861,4,0,886,4,0,892]
[1004302734164472817,2008605472461948800,2066.0752,1623.59875,2617.86987,null,null,null,10099,345.0264928289342,54.35420375429125,4,0,886,4,0,892]
[1004302734696384605,2008605472462583040,2426.37085,1488.9812,3638.11621,4739.51953,4155.0874,5425.95117,10033,345.02524582736964,54.35539800543365,4,0,886,4,0,892]
[1004302735681592421,2008605472463740416,3865.04199,2250.47168,6796.94971,5720.94775,5001.42529,7009.20117,10033,345.0358667557835,54.3598820783626,4,0,886,4,0,892]
[1004302735919933940,2008605472462582784,790.431396,613.045105,1013.20514,2161.76538,1773.52063,2469.26172,10133,345.03260529190425,54.35976445257705,4,0,886,4,0,892]
[1004302736337342973,2008605468168385024,3671.85913,2710.13574,5558.85596,4338.82129,3629.37744,5366.39258,10033,345.0253009160562,54.35741865464473,4,0,886,4,0,892]
[1004302736687000950,2008605468168521344,2994.13721,1773.14807,4270.27637,2267.65088,2029.93896,2494.12671,10033,345.0266236850043,54.35914581369832,4,0,886,4,0,892]
[1004302736758872957,2008605472472795008,3142.67456,2764.03369,3548.70483,2951.65283,2661.56348,3410.11865,10033,345.0287745553519,54.36014038336919,4,0,886,4,0,892]
[1004302740657429839,2008605472463517312,2540.07495,1651.03638,3375.65649,3379.57886,2959.91675,3824.83179,20033,345.0381877787378,54.363972170927845,4,0,886,4,0,892]
[1004302741191211649,2008605468168386048,2780.36353,2190.47803,3399.85669,3258.48047,2765.37158,3879.81812,10033,345.0369775917113,54.36529856859836,4,0,886,4,0,892]
[1004302742079313865,2008605472463520128,2888.49902,1628.04346,4379.48486,5299.66699,4479.58252,6629.83008,10033,345.04602762208185,54.36828249932873,4,0,886,4,0,892]
[1004302742405109646,2008605468168386304,5138.59766,3861.39307,6854.44238,4275.51611,3407.27905,6362.02344,10033,345.04406464563846,54.36796559161768,4,0,886,4,0,892]
[1004302742503111071,2008605468168387200,4422.4873,2968.87964,6080.25098,4629.68896,3738.89014,5558.48535,10033,345.04680743861377,54.36958725135623,4,0,886,4,0,892]
[1004302785936196216,2008605575552010496,1863.08435,1662.98254,2165.24951,2114.42578,1855.85486,2387.99463,10033,345.0516749611359,54.36714754448113,4,0,886,4,0,892]
[1004302786292556919,2008605571247601920,1661.177,1507.62085,1878.19568,1788.87134,1622.29187,1963.05933,10033,345.05079881669764,54.36847885740528,4,0,886,4,0,892]
[1004302787252051036,2008605571247602432,4699.80371,3258.29297,6662.52197,2882.03296,2375.87061,4629.78223,10033,345.0554907082361,54.37000449725326,4,0,886,4,0,892]
[1004302788242566164,2008605571247603200,4394.42676,3320.60034,5923.83008,4673.31592,3768.08691,5908.15137,10033,345.0519545230229,54.37105786034272,4,0,886,4,0,892]
[1004302788671439544,2008605575552009344,1235.99536,1099.06702,1444.34656,1253.81006,1138.2301,1369.49048,10033,345.0524488915831,54.37243112954479,4,0,886,4,0,892]
[1004302789186662866,2008605575555189248,3114.50024,2024.63037,4506.52686,4906.57129,4089.89282,5943.06348,10033,345.05882713755216,54.37355608480849,4,0,886,4,0,892]
[1004302789364775976,2008605575552009472,2998.82666,2513.02026,3955.14111,2841.41699,2460.18726,3459.53247,10033,345.0588288012675,54.37475408696896,4,0,886,4,0,892]
[1004302789609350888,2008605571247604480,4480.32568,3532.30151,5720.19287,4264.0498,3422.75488,5245.26172,10033,345.05530585749364,54.37465455402085,4,0,886,4,0,892]
[1004302789912156178,2008605575542741120,4831.91846,3537.50708,6602.79004,4885.73584,3960.06689,5892.1001,10033,345.0580987495134,54.37653757645028,4,0,886,4,0,892]
[1004302790274299814,2008605571247603712,3987.90649,3072.56274,5361.83398,3873.08643,3283.90356,4676.83936,10033,345.06662005571525,54.37384117680004,4,0,886,4,0,892]
[1004302790857947458,2008605575552010240,3163.17017,2697.9519,3722.14868,2936.75684,2643.4314,3263.04321,10033,345.0634094218362,54.37475289620208,4,0,886,4,0,892]
[1004302791507999316,2008605575542749056,3802.77905,2381.67017,5063.27588,5049.68652,4411.46631,5789.03711,20033,345.07176511448307,54.37772902007284,4,0,886,4,0,892]
[1004302792539943279,2008605571247605120,3822.19043,2089.77759,5486.41455,2507.78735,2159.07227,2993.81958,10033,345.06462745023805,54.377187570245134,4,0,886,4,0,892]
[1004302804081117313,2008605609911748736,6393.13623,5698.24414,7560.26465,6559.13574,6033.54053,7074.24658,10033,345.0807306353267,54.38163989708072,4,0,886,4,0,892]
[1004302804781588493,2008605605607345024,3464.77368,2790.50635,5008.65234,4244.55859,3645.29077,5735.13135,10033,345.08457987689144,54.38465323981316,4,0,886,4,0,892]
[1004302805039363229,2008605609911747968,6611.04736,5065.0415,8310.79199,4978.72021,4189.44092,6111.00977,10033,345.0748619157032,54.38133601306935,4,0,886,4,0,892]
[1004302806578364868,2008605609902489472,3394.15381,1971.95154,5427.66748,4992.67188,4364.53906,5780.90723,10033,345.0783565396038,54.38482572544939,4,0,886,4,0,892]
[1004302806885392537,2008605609902491904,2497.46558,1461.44934,3915.35229,4248.27051,3639.79419,4917.71045,10033,345.0819641370242,54.38700882931698,4,0,886,4,0,892]
[1004302808010589485,2008605609911748224,1104.12891,958.945862,1354.75488,1375.78418,1234.34814,1527.01587,10033,345.0898156776148,54.38738169976462,4,0,886,4,0,892]
[1004302808077055482,2008605609901534848,4926.99658,3620.74292,6459.2251,4397.36621,3501.85034,5509.51123,10033,345.0882129872127,54.38741855129608,4,0,886,4,0,892]
[1004302992145660402,2008605983564470016,901.993408,700.606567,1242.95007,3620.24268,835.290527,4795.93945,10133,345.1033248332399,54.39196367141435,4,0,886,4,0,892]
[1004302992504636851,2008605987868869504,2783.77051,2496.79956,3213.67603,2710.54272,2434.19775,3121.44751,10033,345.0977347423114,54.392091914600805,4,0,886,4,0,892]
[1004302993749430598,2008605987859627136,2983.24878,1591.42651,4877.12207,3757.08057,3288.67969,4422.95215,10033,345.1090904832029,54.39633487806308,4,0,886,4,0,892]
[1004302994648436513,2008605987868867968,5756.8208,4313.08105,8597.9707,5087.71729,4189.78174,6386.38281,10033,345.09582542470525,54.39503547551266,4,0,886,4,0,892]
[1004302995373991215,2008605987872048896,867.746704,860.029907,874.576843,870.709595,863.085938,880.83252,10033,345.107092955828,54.39763796262434,4,0,886,4,0,892]
[1004302995892883936,2008605987858653056,3723.2937,2319.1062,5070.09717,6183.37109,5152.15576,7490.44043,10033,345.10754590714123,54.39915891733752,4,0,886,4,0,892]
[1004302996807761724,2008605987858652800,5923.69531,4257.2417,8281.09277,4358.14893,3405.2395,5338.46094,10033,345.109947129834,54.39826931249268,4,0,886,4,0,892]
[1004302997485272885,2008605987868870144,1132.18188,921.423767,1398.45349,1013.30469,912.891541,1123.91797,10033,345.1202808986282,54.40077606144055,4,0,886,4,0,892]
[1004302999693967988,2008605983564475264,3864.16528,2420.17188,6608.05859,5405.95996,4465.30664,6722.67139,10033,345.1203481475116,54.40430713503477,4,0,886,4,0,892]
[1004303009035691010,2008606022218395776,2942.74048,1699.44824,5178.81787,6050.21582,5142.78174,7153.9751,10033,345.1242684782887,54.402063782613176,4,0,886,4,0,892]
[1004303010846872138,2008606017924214784,3424.26367,2302.66284,5374.2915,7058.52051,6205.2085,8451.10938,10033,345.13119775701944,54.40720571851713,4,0,886,4,0,892]
[1004303011531730080,2008606022231786240,3456.42188,2450.02637,5280.85303,4169.37891,3639.09253,5252.42725,10033,345.12483216703487,54.40676509782167,4,0,886,4,0,892]
[1004303012041805101,2008606022228606080,1454.24048,1414.16394,1495.95068,1440.60828,1398.44836,1476.73413,10033,345.12582444363426,54.40878696371953,4,0,886,4,0,892]
[1004303014220391012,2008606022231787776,7652.12744,5593.02539,9905.0791,5319.84082,4160.21436,6742.31592,10033,345.1381360435082,54.411493372727584,4,0,886,4,0,892]
[1004303014654648198,2008606022228608000,873.50177,853.776184,896.61969,878.042664,855.081604,900.041931,10033,345.14489667747654,54.41248447357126,4,0,886,4,0,892]
[1004303016683513638,2008606017924218368,3431.02148,1960.09167,5180.0127,4326.61035,3790.83252,5451.06201,10033,345.1411367507028,54.41465996190245,4,0,886,4,0,892]
[1004303016935171489,2008606017924337664,1656.18018,807.952087,3397.2478,1022.20703,868.910156,1216.05566,10033,345.1432832652566,54.41615840754164,4,0,886,4,0,892]
[1004303060849823158,2008606125307822848,2640.97388,2144.39868,3644.93237,2669.62427,2276.17383,3387.88403,10033,345.15164972523985,54.41560551579892,4,0,886,4,0,892]
[1004303061279693922,2008606121003435264,2978.38208,2201.16406,4208.42432,4758.90332,4049.01782,6000.68311,10033,345.14765475318904,54.41665195133019,4,0,886,4,0,892]
[1004303062057551845,2008606121003437696,2776.37939,2302.73877,3557.63232,2629.38989,2334.94995,3062.13379,10033,345.15764465120407,54.419364488563055,4,0,886,4,0,892]
[1004303062634106528,2008606121003438976,2787.5498,2423.99292,3268.72998,2681.94165,2334.21753,3072.60083,10033,345.15725966051383,54.42129780649183,4,0,886,4,0,892]
[1004303062973887292,2008606125298595328,3130.45312,1860.68518,6263.49951,1356.06812,1129.45178,1611.54187,10033,345.14974034316737,54.41850554326794,4,0,886,4,0,892]
[1004303063305324723,2008606121003438080,3317.36377,2425.77979,4697.146,4975.63232,4065.13696,6185.67432,10033,345.14714391263016,54.41906837715284,4,0,886,4,0,892]
[1004303063633009755,2008606125298459648,1960.43457,1303.2312,4818.77686,null,null,null,11099,345.1475322726472,54.42043571862734,4,0,886,4,0,892]
[1004303064328720309,2008606125297600128,1423.18079,1013.59442,2140.73218,1872.23169,1611.57654,2157.46265,10033,345.1526954986616,54.42132326584957,4,0,886,4,0,892]
[1004303065152300072,2008606125298601216,2391.26123,1308.71399,4108.6792,3292.23291,2988.00146,3717.56958,20033,345.16467350976103,54.421825750168594,4,0,886,4,0,892]
[1004303065609828413,2008606125298600064,3244.51367,1653.93579,5602.10205,4839.09766,4299.09473,5921.03369,20033,345.16143605113075,54.422125112575664,4,0,886,4,0,892]
[1004303068777736719,2008606121007463296,1337.24268,1164.25098,1590.05542,1303.41235,1186.4668,1469.50085,10033,345.16602564136946,54.42862110383358,4,0,886,4,0,892]
[1004303079169431395,2008606159658344576,3130.45093,1389.52332,7685.15576,1973.15796,1693.06702,2272.7749,10033,345.1803093133454,54.43060296351325,4,0,886,4,0,892]
[1004303080533653347,2008606155363185152,2030.4696,1590.99463,2749.63501,1875.79382,1657.3396,2255.17749,10033,345.1690882972713,54.43062041308173,4,0,886,4,0,892]
[1004303081040287488,2008606159658198144,3560.82227,2358.85571,5312.96338,2117.64819,1892.12891,2337.95093,10033,345.1761556465727,54.431936992582834,4,0,886,4,0,892]
[1004303082399784827,2008606159667559936,1647.03577,1568.9093,1729.47754,1670.48535,1588.01282,1753.7113,10033,345.1876049397327,54.43378071791897,4,0,886,4,0,892]
[1004303082677524469,2008606155363150976,682.368225,668.112854,697.567871,680.363159,662.834961,696.64093,10033,345.1839458326506,54.43403609221966,4,0,886,4,0,892]
[1004303083579620056,2008606155363190656,1977.94263,1557.55103,2674.1272,1777.78223,1538.81812,2038.80994,10033,345.1948582378954,54.438034287360495,4,0,886,4,0,892]
[1004303085113677067,2008606159667557632,3009.41724,2709.51929,3286.26001,3000.61035,2745.70825,3410.80005,10033,345.18527170036094,54.438495344103565,4,0,886,4,0,892]
[1004303085589673508,2008606159657337088,3489.00488,2149.47803,4931.93945,1589.13599,1283.34424,1987.30859,10033,345.1941393098716,54.440258342301846,4,0,886,4,0,892]
[1004303085948050514,2008606155363192576,4203.16895,2895.56616,6107.08936,4110.9541,3491.77856,5119.75244,10033,345.189472043098,54.44031317570261,4,0,886,4,0,892]
[1004303817537202704,2008607637126091008,4231.06641,2797.27026,5859.7876,2092.08057,1845.28186,2356.49097,10033,345.2024148308311,54.44088486419051,4,0,886,4,0,892]
[1004303818780813094,2008607637126086528,3972.85327,2513.90088,5768.31885,7218.89062,6127.61084,8700.62109,10033,345.1964254633495,54.44210469035026,4,0,886,4,0,892]
[1004303820244455634,2008607637136307840,2340.71021,1993.7395,2846.9895,2576.31226,2290.07544,2917.07568,10033,345.20197408907416,54.44543830896813,4,0,886,4,0,892]
[1004303821234713832,2008607637127367040,3285.65015,1892.21521,4801.36133,2962.07373,2678.92773,3308.18042,10033,345.2134522519665,54.4468761105584,4,0,886,4,0,892]
[1004303823896755104,2008607637126082176,2036.68994,1164.73853,3623.30151,9330.83984,7932.2583,11161.2822,10033,345.2116976978666,54.45136410729071,4,0,886,4,0,892]
[1004303824800354518,2008607632831952640,4011.59399,2479.31299,5428.01172,9323.69922,7866.80029,10869.2021,10033,345.21639879745226,54.45308692905737,4,0,886,4,0,892]
[1004303834099237841,2008607671496047488,1075.7948,1051.20471,1101.7666,1082.01282,1055.7207,1107.42419,10033,345.2246304288953,54.452357603614885,4,0,886,4,0,892]
[1004303836379169190,2008607671496045440,660.742798,590.233948,749.903503,null,null,null,10099,345.22140262298456,54.45509639143287,4,0,886,4,0,892]
[1004303836399090038,2008607671485820800,2001.00293,1790.90149,2543.57861,2102.8833,1883.2572,2362.2146,10033,345.2207385633871,54.45500602881621,4,0,886,4,0,892]
[1004303837228803820,2008607667191695616,4594.4458,3271.61304,6544.08203,5304.10938,4518.00195,6568.98975,10033,345.2283355186251,54.45749544409404,4,0,886,4,0,892]
[1004303838258125452,2008607671486849792,3822.58887,2172.40649,5906.92578,4838.46094,4070.14697,5639.93018,10133,345.2384434031021,54.45813842222691,4,0,886,4,0,892]
[1004303840647276241,2008607667191698560,3259.78833,2523.04761,4140.78516,3700.11841,2964.54761,4519.07373,10033,345.2331197133049,54.46051688053954,4,0,886,4,0,892]
[1004303888805059128,2008607770270922880,4485.65576,3064.62695,6309.80713,5869.52441,4990.54053,6920.32715,10033,345.25293345020094,54.46994429634847,4,0,886,4,0,892]
[1004303891614996411,2008607770270923392,3908.88379,2423.04077,5690.32227,5024.20459,4229.54443,6188.03125,10033,345.25632533597803,54.47046197202684,4,0,886,4,0,892]
[1004303891831349547,2008607774565035008,6417.80859,4622.82129,9081.55566,4670.07471,3705.74414,5836.15137,10033,345.25794976874494,54.47229536494678,4,0,886,4,0,892]
[1004303892195555097,2008607774575259904,3884.01953,2550.63159,5440.85986,null,null,null,10099,345.25749248208945,54.47270370622092,4,0,886,4,0,892]
[1004303893285002219,2008607774566069888,3615.84033,2243.59619,5283.60986,9638.4541,8435.80664,11299.2217,10033,345.2642399141397,54.47597881928355,4,0,886,4,0,892]
[1004303902762401513,2008607808925810816,3339.56519,1820.1394,5669.29297,5809.77002,4928.94434,7637.69629,20033,345.27225628481307,54.475904013573306,4,0,886,4,0,892]
[1004303903726175922,2008607808935000064,2327.6748,2114.67261,2568.09937,2347.42676,2121.95264,2553.91089,10033,345.2802861829972,54.4782546394374,4,0,886,4,0,892]
[1004303904893857839,2008607808925810560,3717.28735,2268.28003,5258.60986,5537.19971,4839.10547,6373.64014,20033,345.2720490854962,54.47897566745738,4,0,886,4,0,892]
[1004303905941429400,2008607808925812480,3191.42554,1512.6615,5660.3623,4166.21289,3589.65869,5060.9502,10033,345.27734380273444,54.48133013134856,4,0,886,4,0,892]
[1004303906748484028,2008607804630784000,4140.85693,2493.72803,6293.29492,1771.26575,1597.16772,1950.94861,10033,345.28205706658173,54.47991798046702,4,0,886,4,0,892]
[1004303909199977565,2008607804633777408,1616.49023,1442.39014,1825.03308,1725.04553,1547.33154,1934.76135,10033,345.28368709905976,54.48485573523013,4,0,886,4,0,892]
[1004303909515704535,2008607808934996992,3224.90112,2570.88599,4346.08789,3284.95239,2855.70068,3876.37451,10033,345.28216563772907,54.48547989635088,4,0,886,4,0,892]
[1004303909954426609,2008607804630784768,1099.40417,1039.35461,1161.33655,1099.50012,1046.44507,1152.40259,10033,345.2895806341726,54.48677570915948,4,0,886,4,0,892]
[1004303909998031538,2008607808934997888,4426.01807,3443.45264,5945.51562,4267.01123,3566.54785,5376.96582,10033,345.2878606354563,54.48667242028797,4,0,886,4,0,892]
[1004303910180109640,2008607808925815680,2930.2998,1715.30725,4882.39453,2370.94604,2011.88025,2612.00464,20033,345.29188929459644,54.48761456305313,4,0,886,4,0,892]
[1004303910438092657,2008607808924770048,4368.35645,2920.25635,6482.93408,4354.15088,3656.86548,5421.24121,10033,345.2878612735992,54.48734727790914,4,0,886,4,0,892]
[1004304093929318553,2008608186882939776,2396.03882,1606.92798,3255.47656,3248.79272,2832.40674,3853.22021,10033,345.2979538760352,54.491340778658696,4,0,886,4,0,892]
[1004304094087280475,2008608182587907584,2687.44507,2093.59448,3505.92065,2746.67627,2379.21802,3387.84546,10033,345.2936396553399,54.4907758156799,4,0,886,4,0,892]
[1004304095403919166,2008608186892118784,4598.36035,2733.20532,6331.89941,null,null,null,10099,345.30402989607603,54.49506188522018,4,0,886,4,0,892]
[1004304095409299234,2008608186881891072,1919.43774,1790.04309,2099.58105,2034.94604,1808.29456,2242.25977,10033,345.30460711905204,54.49537435813452,4,0,886,4,0,892]
[1004304095762710224,2008608182587907712,1190.50024,1081.27075,1318.86707,1220.32104,1121.76318,1338.01172,10033,345.30648952665445,54.49239372447295,4,0,886,4,0,892]
[1004304098838117735,2008608186882942464,3931.14697,2014.3042,5467.87402,6569.17578,5542.76074,7573.4707,20033,345.3123511704865,54.49771035553846,4,0,886,4,0,892]
[1004304109130274326,2008608221241633280,5237.98584,1342.59082,7807.41846,3014.49951,2677.27148,3492.37939,11033,345.32036803804954,54.50006634409125,4,0,886,4,0,892]
[1004304110434032292,2008608216947650816,5694.68164,3880.23633,7837.95654,5425.6709,4369.53955,6647.95557,10033,345.3291742988533,54.504107337921525,4,0,886,4,0,892]
[1004304110625931119,2008608221251857792,2609.95923,2405.83472,2901.74365,2474.51929,2286.2041,2724.31885,10033,345.31811351506684,54.50018306858289,4,0,886,4,0,892]
[1004304112593037016,2008608216947654784,4781.58447,3341.17603,6946.23877,6287.27588,5144.38672,7563.6665,10033,345.32861326431504,54.50729342794843,4,0,886,4,0,892]
[1004304112858060060,2008608221251859200,2089.06787,1868.74854,2368.90869,2374.8335,2174.21313,2633.53662,10033,345.33404551681133,54.504387920075686,4,0,886,4,0,892]
[1004304113763883996,2008608221241630080,546.344055,471.450012,653.149292,732.89917,629.894104,875.26178,10033,345.33451480531,54.507728464069466,4,0,886,4,0,892]
[1004304115020945637,2008608216947653248,3945.23486,2401.84888,6413.85205,3459.62915,2980.72998,3914.47583,10033,345.3316859297028,54.50724521575744,4,0,886,4,0,892]
[1004304115781024371,2008608216947654528,2517.37793,2221.39526,2879.20117,2553.22485,2247.09131,2872.25757,10033,345.3332077970607,54.50998082051783,4,0,886,4,0,892]
[1004304116059175973,2008608216947653888,2449.86206,1602.33862,4144.40771,1771.38892,1589.5636,1968.89685,10033,345.3375654321296,54.509805590021465,4,0,886,4,0,892]
[1004304116286798979,2008608216947654912,5057.54639,3595.03589,6706.01465,6932.58398,5934.05078,8281.14551,10033,345.3400207997086,54.51121105664399,4,0,886,4,0,892]
[1004304116778062194,2008608216947656832,2431.60278,1881.03577,3339.13892,4146.16943,3504.7915,4952.22119,10033,345.33739756475853,54.51266535143553,4,0,886,4,0,892]
[1004304162832422955,2008608320026872960,3996.5564,2550.57568,6163.68799,4297.75879,3570.32471,5373.93359,10033,345.34145378603205,54.514223457908926,4,0,886,4,0,892]
[1004304165182751485,2008608324321906048,2523.29761,1367.89111,3949.53735,2150.37231,1878.85168,2451.09106,20033,345.35971885959714,54.518773586309365,4,0,886,4,0,892]
[1004304167600836270,2008608320026880384,4433.63428,3186.65259,6415.38086,3657.4917,2976.07031,4560.50146,10033,345.3625691115401,54.521869894331815,4,0,886,4,0,892]
[1004304167937985833,2008608320026880256,1427.60803,1379.1969,1469.51294,1433.50525,1391.98413,1485.62097,10033,345.36384859627054,54.52342639315108,4,0,886,4,0,892]
[1004304178104554860,2008608354386620544,7001.52686,5434.15625,9054.43945,5621.36084,4712.3584,6796.19678,10033,345.3725809045482,54.52536242411281,4,0,886,4,0,892]
[1004304179987003472,2008608354386621440,3847.34326,2323.56421,6597.6377,6190.4248,5194.2334,7553.20996,10033,345.36772823193644,54.52675995712895,4,0,886,4,0,892]
[1004304181990352095,2008608354386626688,4188.39795,3159.22119,6241.93994,3403.01221,2799.84912,4141.51318,10033,345.3859591144189,54.53085394274844,4,0,886,4,0,892]
[1004304182665218151,2008608354386626816,5038.71436,3601.35181,7612.92529,5786.93457,4850.8457,7365.91797,10033,345.38809043114657,54.53118680818355,4,0,886,4,0,892]
[1004304182895757532,2008608358690810368,789.205811,769.135437,810.561829,789.421631,773.492371,808.141907,10033,345.3906946540523,54.53266291180876,4,0,886,4,0,892]
[1004304183373623677,2008608358680581376,3469.80859,2137.24683,5247.72119,5334.91895,4539.56396,6324.99463,10033,345.389454106431,54.53322336251366,4,0,886,4,0,892]
[1004304183589356046,2008608354386632448,3781.54883,2364.14893,5377.30811,2856.7688,2323.17139,3947.39624,10033,345.3913935842577,54.53494330563692,4,0,886,4,0,892]
[1004304183963291414,2008608354386628352,4389.67236,3272.73242,6199.40625,5390.98584,4256.67627,6840.86719,10033,345.3829626302756,54.53238626954195,4,0,886,4,0,892]
[1004304185082854387,2008608354386632576,6244.87598,4698.38135,7963.16309,5280.82715,4197.19434,6867.27002,10033,345.3903081895199,54.53576925151993,4,0,886,4,0,892]
[1004307116898919877,2008614234206070144,2403.34229,2235.93579,2574.07446,2409.98047,2233.30103,2607.13379,10033,345.4028203777214,54.539719246631314,4,0,886,4,0,892]
[1004307117572425130,2008614229901896576,1899.52246,1334.01465,2607.65503,2270.65601,2014.23633,2703.06885,10033,345.3963226867981,54.53912753059157,4,0,886,4,0,892]
[1004307120269803983,2008614229901904512,4360.43311,3597.71387,5236.99072,3768.46704,3305.68433,4560.38672,10033,345.4097666712182,54.54385601018877,4,0,886,4,0,892]
[1004307120551164592,2008614234206070272,759.85437,719.448425,815.388794,737.869141,703.418152,777.572021,10033,345.4137062756952,54.5442448328181,4,0,886,4,0,892]
[1004307121195912205,2008614229901910272,3425.76392,2719.16504,4152.81689,3561.81226,3114.45923,4238.23438,10033,345.4157354665388,54.54584953169272,4,0,886,4,0,892]
[1004307121256260003,2008614264261648768,3489.64282,2679.68359,4744.65918,4776.30078,3845.24634,6022.54443,10033,345.41647190110695,54.54695254770182,4,0,886,4,0,892]
[1004307121436576571,2008614229901901952,4411.64941,2736.7334,7957.04932,3465.83154,2901.06396,4450.7876,10033,345.4039247063761,54.54262991809269,4,0,886,4,0,892]
[1004307122792701930,2008614229904856320,2874.43872,2144.11133,3924.69409,4628.75,3898.76294,5627.76416,10033,345.4143496891838,54.54749928598028,4,0,886,4,0,892]
[1004307123387891264,2008614229901916928,5365.37207,3941.3689,7314.80273,5102.57275,4244.73779,6265.29395,10033,345.4143009024544,54.54956317314172,4,0,886,4,0,892]
[1004307132876413172,2008614264261649664,4520.47656,2974.85278,7827.67676,2794.62695,2487.66382,3172.74756,10033,345.4187012847514,54.54832513892726,4,0,886,4,0,892]
[1004307133976957008,2008614268555573632,2298.85278,1425.84375,3457.41138,769.702759,699.914124,917.643066,20123,345.4243387773196,54.55136533767229,4,0,886,4,0,892]
[1004307135742600890,2008614264261663744,419.482635,408.15802,429.053345,413.034119,403.579163,422.671051,10033,345.4282210174496,54.55416894492065,4,0,886,4,0,892]
[1004307137391398176,2008614264261662336,4106.26855,2584.1936,5998.65137,3854.91333,3234.78662,5162.4834,10033,345.4327519958507,54.55530043835847,4,0,886,4,0,892]
[1004307138227280979,2008614264261665792,4896.86572,3554.13965,6368.09668,4564.99365,3515.57568,6047.47754,10033,345.43609090231604,54.55721435733013,4,0,886,4,0,892]
[1004307138491415867,2008614264261667584,2347.1311,1656.23279,3768.57642,4646.76709,3910.9436,5794.87939,10033,345.43870999815726,54.558521181957225,4,0,886,4,0,892]
[1004307138762745334,2008614268569091968,737.320435,497.405304,1019.49341,5097.64404,4268.1333,6807.52051,10033,345.42954430968257,54.55570360530533,4,0,886,4,0,892]
[1004307140310328985,2008614268566116864,1109.70947,1037.51843,1184.0603,1095.89563,1051.28967,1147.06482,10033,345.43653289458854,54.56018716188343,4,0,886,4,0,892]
[1004307185136947344,2008614367340889088,2803.34424,1908.72595,3670.98096,4528.06982,4067.29126,5380.75586,10033,345.4541943188935,54.56327364300461,4,0,886,4,0,892]
[1004307185325065231,2008614367340887808,3818.75708,2922.78052,5042.83545,3293.62207,2548.84839,5188.61768,10033,345.4474716720699,54.56206412332208,4,0,886,4,0,892]
[1004307186633372421,2008614371645331712,2778.13452,2458.59009,3258.45459,2945.43115,2490.44751,3386.36548,10033,345.4434043515308,54.56319962145074,4,0,886,4,0,892]
[1004307186875189327,2008614371635874432,3898.62378,2766.83203,5356.59912,7035.94971,6058.9375,8041.2793,10033,345.44547950280617,54.56517946814436,4,0,886,4,0,892]
[1004307189238400907,2008614371645332480,5289.83398,4196.48926,7022.93066,4371.21338,3818.20361,5374.76416,10033,345.46130993777086,54.567887013518735,4,0,886,4,0,892]
[1004307190220515792,2008614371635875200,3801.99976,2338.18359,5572.93066,6819.41992,5969.95068,7989.90771,10033,345.4552516194084,54.56740037056574,4,0,886,4,0,892]
[1004307190468295677,2008614371635875840,3012.81787,1686.11707,4825.28564,3665.31689,3238.04883,4251.19775,20033,345.45879681477754,54.56873158518269,4,0,886,4,0,892]
[1004307190577018792,2008614367340901120,1099.15125,1071.5863,1134.22961,1095.15869,1069.31982,1127.36743,10033,345.4568023982431,54.569268832480375,4,0,886,4,0,892]
[1004307192125400225,2008614371645331200,1957.75452,1875.55261,2026.91992,1935.69238,1852.21399,2015.48328,10033,345.46163279729745,54.57257354673531,4,0,886,4,0,892]
[1004307200937564675,2008614406005070976,1861.18481,1128.38623,4464.73779,null,null,null,10099,345.469468204652,54.570115166803056,4,0,886,4,0,892]
[1004307200945702787,2008614405993925632,4947.80273,3095.92017,8234.53613,4718.79834,3753.62134,5508.86621,10033,345.469263664701,54.57040425766132,4,0,886,4,0,892]
[1004307201005213941,2008614401707636480,2636.06665,1565.47351,3966.79761,2494.29761,2155.7666,2878.55908,10033,345.4676341783833,54.57017455306856,4,0,886,4,0,892]
[1004307202837748979,2008614406005070592,3054.21313,2068.88306,4519.43994,3872.09473,3244.21802,5064.76807,10033,345.47675743193133,54.57614887838902,4,0,886,4,0,892]
[1004307204260512653,2008614405995403648,2995.58496,1695.12549,3972.90747,1553.75061,1325.41125,1806.60901,10033,345.47267725933625,54.576583843452646,4,0,886,4,0,892]
[1004307205077331160,2008614401700661760,4428.24219,3059.80005,6143.24072,6492.42236,5309.56934,7950.33008,10033,345.4751759799448,54.580024009723694,4,0,886,4,0,892]
[1004307205556150058,2008614401700655232,2974.50977,2659.8418,3265.78687,2925.20972,2694.0708,3199.22778,10033,345.48182612074976,54.57730920245877,4,0,886,4,0,892]
[1004307206405270779,2008614405995616384,3423.88647,1849.96118,5315.07129,8405.51562,2803.80298,14914.3613,20133,345.48567487148364,54.57947435861642,4,0,886,4,0,892]
[1004307207796521080,2008614401700664960,5069.09863,3563.28247,7316.72705,5817.01953,4940.54688,7060.80811,10033,345.482384087566,54.58132625938771,4,0,886,4,0,892]
[1004307389973409717,2008614779657787392,4385.47803,2658.93652,6262.84229,6279.40479,5171.31152,7672.47021,10033,345.49105056864653,54.58190004205652,4,0,886,4,0,892]
[1004307390788505859,2008614783952738816,3725.86768,2085.78589,5581.7749,3144.52686,2877.5376,3491.9519,10033,345.49473885409725,54.58525155801122,4,0,886,4,0,892]
[1004307391249917463,2008614783952739712,2036.41333,1036.67346,2996.97412,2795.77856,2405.88354,3238.46704,20033,345.5026210346309,54.58641413739523,4,0,886,4,0,892]
[1004307393193123279,2008614783962191488,5703.91553,4456.26172,7315.31299,5197.56055,4115.12451,6805.40332,10033,345.49635983481147,54.58787008894559,4,0,886,4,0,892]
[1004307395603196531,2008614783952740224,3417.14233,2388.35376,5153.93408,5221.44043,4421.48242,6115.88281,20033,345.5130374467886,54.59231594985332,4,0,886,4,0,892]
[1004307396419038962,2008614779657807360,6138.42822,4505.34082,7752.86475,5180.88916,4159.65137,6384.41016,10033,345.50284294800167,54.59109011539513,4,0,886,4,0,892]
[1004307396779057567,2008614783962191104,4320.46533,3602.70581,5469.64551,3815.80273,3348.19629,4442.52148,10033,345.50743924983664,54.59343703981968,4,0,886,4,0,892]
[1004307398293550483,2008614783952523264,1603.3136,1183.71521,2190.69922,2249.73291,2015.97327,2584.95801,10033,345.5113607892417,54.59689936776927,4,0,886,4,0,892]
[1004307407172299646,2008614818321930624,1366.88647,1137.98169,1670.86084,2366.52515,1957.73157,3014.75513,10033,345.5171172758173,54.59439000729006,4,0,886,4,0,892]
[1004307407304634691,2008614818321930880,3708.22021,3381.26196,4212.36816,3470.05298,3157.60596,3888.43066,10033,345.52010775212034,54.59509300560151,4,0,886,4,0,892]
[1004307407448058671,2008614818312478848,3134.87842,1953.16333,4542.39307,6030.83154,5260.12207,7193.23926,10033,345.5191071119686,54.595688702898826,4,0,886,4,0,892]
[1004307409488291107,2008614818312262144,3926.81763,2665.13965,6033.5708,null,null,null,10099,345.5194008131323,54.59860205643148,4,0,886,4,0,892]
[1004307409633651841,2008614818321929216,4636.7793,3236.26245,6389.94189,3506.12744,2781.36206,4714.77246,10033,345.51935418580683,54.599001950641686,4,0,886,4,0,892]
[1004307410569394373,2008614814017567616,1712.67163,1579.00342,1817.24292,1769.42053,1643.40515,1879.1012,10033,345.526420948805,54.60133557964271,4,0,886,4,0,892]
[1004307411288133368,2008614818324911744,3369.08838,2131.69678,4867.28711,5358.44092,4576.83789,6554.85791,10033,345.52592078460776,54.604255857408816,4,0,886,4,0,892]
[1004307414976571959,2008614818321928960,1831.14478,1683.48779,1999.16785,1820.12866,1694.67896,1977.70142,10033,345.5367056948885,54.60800396376168,4,0,886,4,0,892]
[1004307415416010631,2008614814017584768,2013.64905,1378.35876,3097.9978,2632.1106,2263.85962,3192.44653,10033,345.5384671951859,54.60907675350333,4,0,886,4,0,892]
[1004307458601833156,2008614921391694720,2899.9873,1780.26904,5913.35303,8777.21582,7701.12451,10422.1562,10033,345.54187684841844,54.60582393693256,4,0,886,4,0,892]
[1004307464358589890,2008614921391695104,4294.18262,2391.68848,6567.30957,994.959167,684.058533,1879.72852,20033,345.562964830548,54.61681433807031,4,0,886,4,0,892]
[1004307465191504200,2008614921401143936,3053.40601,2775.78687,3401.05127,2865.70337,2603.88281,3122.97925,10033,345.5534898211102,54.615315122918624,4,0,886,4,0,892]
[1004307477991223820,2008614955751911040,404.02829,285.254791,589.596558,3262.67017,1925.64526,4433.68066,20133,345.56640450717566,54.62150484661269,4,0,886,4,0,892]
[1004307479891476939,2008614955751914496,3914.55688,2712.56543,5783.2207,6895.604,5936.93604,8614.15527,10033,345.573184281425,54.626727691463024,4,0,886,4,0,892]
[1004307480225156233,2008614955751215744,2821.65259,1646.255,5582.08643,1184.21802,1010.99512,1353.30737,10033,345.57968847299406,54.62442487472787,4,0,886,4,0,892]
[1004307481956225224,2008614955760932736,1186.11499,1165.25208,1204.00281,1186.07581,1168.43848,1206.61133,10033,345.5879806177639,54.62974056680837,4,0,886,4,0,892]
[1004307482261244442,2008614955751920640,3441.6731,2209.9563,5298.71973,4771.46924,2390.7522,12267.8975,20133,345.57984838392275,54.62729128652271,4,0,886,4,0,892]
[1004307482848976330,2008614951456589568,2689.26514,2035.63196,4134.5498,3095.33496,2557.48218,3835.427,10033,345.57664048577027,54.62847196842521,4,0,886,4,0,892]
[1004307482976745485,2008614955751920256,2402.28638,1537.52783,4080.24268,3301.95117,2881.61792,3902.08984,10033,345.57968694324745,54.628905246735386,4,0,886,4,0,892]
[1004308214533787833,2008616433229632640,1903.09521,1829.1449,1979.12842,1907.32898,1855.2876,1965.94263,10033,345.5925220953413,54.62977570298506,4,0,886,4,0,892]
[1004308215216252770,2008616428925348096,3430.79688,2061.34058,4989.31738,7230.86621,6245.81934,8633.10645,10033,345.5916698945813,54.63236825009551,4,0,886,4,0,892]
[1004308215675606455,2008616433229632384,2156.01929,1729.56848,2743.57471,3460.79736,2812.79663,4196.93701,10033,345.5971093812731,54.63287081385637,4,0,886,4,0,892]
[1004308215888356607,2008616428925354240,5470.21387,4129.46289,6820.86035,4939.89795,4033.06006,6080.50439,10033,345.60216563363093,54.63441553868263,4,0,886,4,0,892]
[1004308216204615756,2008616433219963392,2737.52051,1653.56421,4294.20557,1838.59241,1629.62976,2119.64868,10033,345.5986832254325,54.63525383832221,4,0,886,4,0,892]
[1004308217693955460,2008616428925355264,702.547668,637.738159,779.54248,717.576599,664.26593,785.570557,10033,345.59562665469736,54.63512935244059,4,0,886,4,0,892]
[1004308218271865983,2008616433229630592,4638.25098,3061.54199,6758.73486,3719.88306,2986.0896,5282.14355,10033,345.5958456187006,54.63716890301868,4,0,886,4,0,892]
[1004308219341737758,2008616428925360256,4382.8252,3038.85864,6286.69775,3559.16357,2663.94165,4908.13135,10033,345.6027957342582,54.63721153604346,4,0,886,4,0,892]
[1004308220510546199,2008616433229631360,1828.82434,1783.81201,1878.81604,1840.83691,1784.07959,1894.25806,10033,345.6082274070486,54.6402449461764,4,0,886,4,0,892]
[1004308220984762847,2008616428925366144,3753.57812,2853.71045,5194.71875,3587.14917,2965.56812,4475.43994,10033,345.60376677552404,54.63897936875045,4,0,886,4,0,892]
[1004308232162417668,2008616463285118848,3193.49536,2084.23071,4741.85303,4943.05713,4130.13184,5990.02344,10033,345.62033112292346,54.64456563700877,4,0,886,4,0,892]
[1004308232500234750,2008616467580437504,3320.35718,2243.13062,5023.69189,3861.15723,3395.81006,4460.60352,20033,345.6186179468609,54.64470118934315,4,0,886,4,0,892]
[1004308232816061684,2008616463285120384,4625.72705,3640.20239,6078.42578,3995.17188,3423.71631,5096.30518,10033,345.622997030034,54.644872147443046,4,0,886,4,0,892]
[1004308233057598034,2008616467580442112,2325.37964,1074.22461,4604.28613,3335.56445,2845.83618,3755.78271,20033,345.6267444944665,54.64636199178292,4,0,886,4,0,892]
[1004308234423508513,2008616463285126784,3962.82861,2638.40869,5749.11816,5078.53662,4152.05908,6007.3252,10033,345.6164402618065,54.64682670450863,4,0,886,4,0,892]
[1004308234997804955,2008616467589368832,523.615967,509.186218,538.408142,512.850464,500.782715,524.503235,10033,345.620115612936,54.64757840243919,4,0,886,4,0,892]
[1004308235349896978,2008616467579696512,1371.05286,1249.33411,1508.41785,1356.28235,1255.51001,1493.85974,10033,345.6256567829,54.65021124657583,4,0,886,4,0,892]
[1004308235372293288,2008616467579696640,5408.4624,4618.50684,6718.63721,5187.39209,4337.32031,6478.47852,10033,345.6253314853271,54.65051349989376,4,0,886,4,0,892]
[1004308235406727413,2008616467579696256,4625.77637,3368.57056,6823.10059,4870.93164,4012.75928,6222.51123,10033,345.6201504683736,54.648603695491005,4,0,886,4,0,892]
[1004308235983619585,2008616467579701888,4290.15625,2647.84106,6003.12354,2980.98071,2640.76978,3305.14404,10033,345.62806454843866,54.64760182541314,4,0,886,4,0,892]
[1004308236211644539,2008616467580443904,3742.38867,1956.52576,5949.0166,9748.79102,8384.68652,11401.7598,10033,345.63133923871453,54.64857956290507,4,0,886,4,0,892]
[1004308236467957194,2008616467580444032,3355.19604,1991.32751,4679.80713,5203.91797,4528.22363,6100.10986,10033,345.63269494087626,54.65087829621798,4,0,886,4,0,892]
[1004308236708681719,2008616463285136256,4768.67871,3346.9812,6516.37305,5015.1792,4255.06104,6005.87744,10033,345.6284576987326,54.65017522997617,4,0,886,4,0,892]
[1004308284801545013,2008616566364368640,1687.75684,1009.75305,2758.22339,8168.38574,6401.1123,9696.86523,10033,345.64599629707925,54.65757490933568,4,0,886,4,0,892]
[1004308288125954298,2008616570659671168,3387.33325,2120.03638,4580.30615,5226.6582,4643.99854,6244.5166,20033,345.6534973741398,54.66179641819162,4,0,886,4,0,892]
[1004308288567086799,1996606948754604416,4208.07422,2308.86816,6931.50293,3877.33911,3407.1438,4309.38232,10033,345.65973633225803,54.66216899247568,4,0,886,4,0,892]
[1004308288825755720,2008616570658915072,4727.62842,3107.88306,7149.93359,1961.23486,1762.31104,2243.56519,10033,345.66245990393264,54.663591650311936,4,0,886,4,0,892]
[1004308301538140094,2008616605028393472,4059.67773,2610.26929,6285.40381,6141.63037,5328.65186,7251.0835,10033,345.6726087450331,54.6689773343309,4,0,886,4,0,892]
[1004308302151603283,2008616605028320640,1158.31775,1138.34985,1176.83423,1159.48547,1139.14087,1183.17786,10033,345.6703136702342,54.6707735071926,4,0,886,4,0,892]
[1004308302758003226,2008616605028320000,4068.46875,3558.92993,4580.43066,3813.9519,3411.7373,4355.87891,10033,345.6656153429555,54.67018020938832,4,0,886,4,0,892]
[1004308303306769161,2008616605028319104,2824.22754,2282.90649,3706.8064,2591.94067,2260.45728,3081.31372,10033,345.665334462723,54.6717850554918,4,0,886,4,0,892]
[1004308303398803772,2008616605019414784,3927.02905,2375.51489,5575.49023,8695.63965,7640.34277,9956.20898,20033,345.6688240516963,54.67198043462356,4,0,886,4,0,892]
[1004308304071308930,2008616605028320128,8688.83691,6984.24365,10546.0254,6154.23486,5116.90088,8102.13281,10033,345.67532804374497,54.67424521727946,4,0,886,4,0,892]
[1004308305004554935,2008616605028322688,2839.04834,2333.28076,3533.01685,2706.75635,2321.45337,3139.43506,10033,345.68259400357755,54.673409241126855,4,0,886,4,0,892]
[1004308305052375363,2008616605028322176,598.346924,593.155762,603.989014,597.140198,591.49823,602.771057,10033,345.6829966673175,54.67412238374138,4,0,886,4,0,892]
[1004308305913696131,2008616605019423744,4661.22021,2657.70142,8656.10352,6090.5542,5126.87256,7215.57764,10033,345.6838702824861,54.67547881959136,4,0,886,4,0,892]
[1004308307901359446,2008616605019423360,4650.68311,2720.90186,6908.86279,3884.74658,3458.8252,4335.62109,20033,345.6837464517517,54.67749397889126,4,0,886,4,0,892]
[1004308308082392545,2008616600724171392,4417.00635,3129.07129,5978.25244,6100.78711,5161.65088,7690.26074,10033,345.68398137780184,54.678474933648005,4,0,886,4,0,892]
[1004308490143545020,2008616978681299712,2939.67676,2341.07007,3774.57324,3560.98462,2973.5459,4317.12842,10033,345.6914514518312,54.680988449936194,4,0,886,4,0,892]
[1004308490453618004,2008616982976551296,2096.69141,971.848083,4229.03125,3683.97363,3235.29272,4295.33447,20033,345.6964553435445,54.68042895369691,4,0,886,4,0,892]
[1004308490842812915,2008616982985442944,5269.93945,4197.16846,6352.96973,4357.79883,3656.61548,5027.03809,10033,345.6998084891833,54.68264827531138,4,0,886,4,0,892]
[1004308491017946151,2008616978681304832,8281.0,6530.88574,10799.4238,6325.62109,5098.04785,7875.87012,10033,345.697049037548,54.68199250586193,4,0,886,4,0,892]
[1004308494126855255,2008616982985442816,2808.33667,2250.50439,3715.50366,2999.08398,2615.56934,3572.73242,10033,345.70814959863134,54.68642955129911,4,0,886,4,0,892]
[1004308496603361740,2008616982985440640,4864.99463,3588.01562,6853.43164,3813.30249,3041.3606,5116.62988,10033,345.7041911135161,54.689296180774505,4,0,886,4,0,892]
[1004308497185156645,2008616982975766400,4204.80615,2704.00366,6070.38379,3980.38989,3403.27222,4953.28125,10033,345.7109898865592,54.69122630483803,4,0,886,4,0,892]
[1004308497478649047,2008616982985440512,2575.63794,1958.98169,3889.59473,2366.08179,1986.18921,3083.94312,10033,345.70942797067295,54.69153368510905,4,0,886,4,0,892]
[1004308508129114791,2008617017345180288,549.293335,540.494934,560.007507,551.087463,540.01178,563.085938,10033,345.72646214418745,54.69599390800386,4,0,886,4,0,892]
[1004308509941091962,2008617013041084288,987.728943,834.27063,1207.63464,812.259277,739.269958,898.582031,10033,345.72064007829994,54.69675800254778,4,0,886,4,0,892]
[1004308511016645336,2008617017335508096,3875.65527,2473.13477,5930.5708,3417.85889,2973.89429,4102.78662,10033,345.7285749877194,54.69628420365216,4,0,886,4,0,892]
[1004308511552532385,2008617013041088896,3876.38086,2653.51807,5911.39062,6395.0166,5508.58789,7530.94775,10033,345.72757986711594,54.698368242132055,4,0,886,4,0,892]
[1004308512404599794,2008617013041099008,3342.50171,2244.58643,5075.80566,2847.00537,2369.0083,3523.39673,10033,345.7380871785925,54.70151792040847,4,0,886,4,0,892]
[1004308514534302729,2008617013041109376,1956.9342,1513.04724,2609.23901,3685.81201,3237.93091,4444.2793,10033,345.7376224705214,54.70451806985342,4,0,886,4,0,892]
[1004308558354290235,2008617120424395776,1562.50146,1484.37695,1649.62292,1583.3667,1498.00537,1680.23474,10033,345.7438074276741,54.702928563209774,4,0,886,4,0,892]
[1004308560497095871,2008617120414717824,2029.48877,1447.55493,2973.44434,5375.61133,4480.60986,6396.10303,10033,345.7429641308645,54.70582484695976,4,0,886,4,0,892]
[1004308560563995950,2008617120424393472,2794.25,2218.90234,3644.58862,2683.65015,2271.36377,3119.65576,10033,345.74444624874377,54.706585945573394,4,0,886,4,0,892]
[1004308560800620586,2008617120414714240,2526.97241,1726.22632,3809.17651,7334.88232,6315.30273,8623.65039,10033,345.7390006780428,54.706294696754185,4,0,886,4,0,892]
[1004308561139414141,2008617116120337024,3118.427,2006.7373,5043.85107,4482.33105,3786.2959,5497.76807,10033,345.74335806249786,54.70851684162699,4,0,886,4,0,892]
[1004308562451193287,2008617120424395008,2003.01062,1899.07141,2122.82837,2006.03979,1876.98254,2222.54565,10033,345.75482371972805,54.70824603614495,4,0,886,4,0,892]
[1004308562638149888,2008617120424394880,3474.65039,2371.86792,5068.89014,5368.46631,4677.38623,6623.99854,10033,345.7555728839281,54.70874461261761,4,0,886,4,0,892]
[1004308562890878005,2008617120414719488,1737.30261,1223.94714,2482.75,1914.45667,1707.59497,2167.98901,10033,345.7576777538746,54.71109962381371,4,0,886,4,0,892]
[1004308563017970229,2008617116120343296,2282.80225,1654.8584,3063.2793,3114.77905,2736.81421,3733.35132,10033,345.75387527765014,54.709977514064406,4,0,886,4,0,892]
[1004308563363354891,2008617120424393728,1573.47925,1469.52417,1711.00818,1629.25146,1505.77795,1795.07764,10033,345.75602223440023,54.71136670693131,4,0,886,4,0,892]
[1004308564933921744,2008617116120351872,4119.44922,2908.00293,5697.06689,3138.41626,2503.07837,4203.93066,10033,345.75496050290525,54.71272144550775,4,0,886,4,0,892]
[1004308566306746330,2008617120414712192,3481.17212,2154.65601,6080.69824,3719.17578,3169.47632,4459.65771,10033,345.7570408118649,54.71599606890842,4,0,886,4,0,892]
[1004308566413961883,2008617116120364416,4014.78931,2858.65845,5940.81641,3514.08838,2853.90723,4799.39355,10033,345.7610337350624,54.716693169645126,4,0,886,4,0,892]
[1004308577355069778,2008617150480118144,3302.87207,2529.85107,4388.74219,2916.42236,2390.82837,3437.84692,10033,345.7744311276503,54.720631271634666,4,0,886,4,0,892]
[1004308578050370937,2008617154784129792,4554.15137,3297.05688,6783.53418,3657.70239,2760.01538,4658.40479,10033,345.7651831527255,54.71897866769891,4,0,886,4,0,892]
[1004308578145296701,2008617154774450816,2605.58569,1339.88525,4351.09082,null,null,null,10099,345.76499591954143,54.71928832610523,4,0,886,4,0,892]
[1004308578643994825,2008617150480118272,3380.19507,2490.1333,4694.94824,2376.38135,1880.59644,3193.14551,10033,345.7697030811991,54.72040216002397,4,0,886,4,0,892]
[1004308580509800075,2008617154775259648,3230.22681,1895.53418,5175.12451,7093.17529,6370.07324,8718.42773,10033,345.7791338649914,54.72295447641522,4,0,886,4,0,892]
[1004308581314131148,2008617150480129664,3445.67407,2248.10742,5212.0332,6570.375,5690.93945,8025.83447,10033,345.7824231937783,54.72445770822701,4,0,886,4,0,892]
[1004308582543954772,2008617150482656896,1961.34399,1260.55273,3213.01636,1149.95129,1004.81219,1240.5929,10033,345.77935203156414,54.72572698161921,4,0,886,4,0,892]
[1004320311195791103,2008640622477155072,3608.48657,2055.72974,5287.81104,2456.77441,2196.12744,2818.51343,10033,345.8002187908303,54.732766698501095,4,0,886,4,0,892]
[1004320313465007038,2008640622485774336,3683.57153,2509.36133,5517.20557,3994.39673,3309.09277,5053.14746,10033,345.8038132464401,54.73183995511064,4,0,886,4,0,892]
[1004320313549012768,2008640622477155328,2936.84131,1799.31055,5364.14551,5540.8125,4528.08203,7071.92676,10033,345.8028415716784,54.73223335251453,4,0,886,4,0,892]
[1004320314128317525,2008640618181470080,4032.03662,2860.57202,5487.2876,4312.79541,3655.34424,5462.89258,10033,345.8032612713072,54.73397524678079,4,0,886,4,0,892]
[1004320316104815910,2008640618181475968,3905.70386,2804.4292,5273.82959,3734.41016,3068.60327,4698.34717,10033,345.80001223748843,54.73563491391504,4,0,886,4,0,892]
[1004320327056567458,2008640656847827968,3136.52563,2234.98877,4603.47754,2823.83862,2381.4292,3594.11377,10033,345.815263996953,54.74053481747926,4,0,886,4,0,892]
[1004320328002918247,2008640652543706496,2000.37085,1209.13879,2973.68311,939.531128,831.516968,1063.74609,10033,345.82294092138926,54.74293433528352,4,0,886,4,0,892]
[1004320328268871896,2008640656838168192,3395.71631,1980.37402,5210.26758,4789.46582,4242.73535,5495.45801,20033,345.8253996794796,54.7443187589144,4,0,886,4,0,892]
[1004320328626732955,2008640656836893056,2543.22632,1603.83569,3744.33691,2360.47168,2088.08789,2718.93481,10033,345.81521800056754,54.74166734480962,4,0,886,4,0,892]
[1004320329910393424,2008640656838167424,3105.51807,1529.90063,4573.4917,2908.28418,1755.76965,5247.8916,20033,345.823143189467,54.74528479214132,4,0,886,4,0,892]
[1004320331748776801,2008640652543707776,3414.73169,2044.42468,5359.24707,1503.74512,1317.00891,1673.32581,10033,345.83476301016447,54.747100276990444,4,0,886,4,0,892]
[1004320332765551274,2008640652541247360,2651.38208,1754.28064,4978.24902,3819.10352,3269.24976,4810.74463,10033,345.82659795895705,54.74658414199296,4,0,886,4,0,892]
[1004320332986159066,2008640652541250816,3054.91211,2241.06323,4003.28564,3174.23633,2582.72754,4073.35229,10033,345.82956886243426,54.74749625242215,4,0,886,4,0,892]
[1004320333222960684,2008640656836892544,1123.75317,833.060242,1684.48364,3028.61499,2693.22485,3542.64429,10033,345.8306472784392,54.7494302906122,4,0,886,4,0,892]
[1004320333925298161,2008640656845512192,2963.1311,2416.93677,3819.41309,2459.24023,2148.13257,2869.78857,10033,345.8323068760949,54.74967901887973,4,0,886,4,0,892]
[1004320377851625491,2008640755620471552,2922.08887,2277.42896,3923.24634,2757.40479,2200.63721,3484.70483,10033,345.8391565963267,54.74921796374806,4,0,886,4,0,892]
[1004320378187249210,2008640755620478592,5517.59814,3886.5293,7659.03125,5050.74268,4106.43018,6910.82422,10033,345.84390156473745,54.751504947511975,4,0,886,4,0,892]
[1004320379894760556,2008640755620496768,5634.26514,3378.84302,8579.08887,5000.98145,4101.67334,6431.09912,10033,345.8500107846692,54.75637227796795,4,0,886,4,0,892]
[1004320381425889606,2008640759925125376,2659.58423,2042.47522,3495.41357,2633.90576,2209.58691,3343.34351,10033,345.84993817883617,54.7579268708381,4,0,886,4,0,892]
[1004320381581910423,2008640759918289664,5597.02295,2690.09521,7772.76025,1565.08569,1309.92371,1861.43591,21033,345.84451493698435,54.75672774014066,4,0,886,4,0,892]
[1004320382534874850,2008640759916108288,2521.58813,1447.64075,3807.03955,1495.36951,1281.10925,1731.26282,10033,345.85546947972813,54.75762639263776,4,0,886,4,0,892]
[1004320382693571110,2008640755620498688,1194.78015,973.831421,1500.25122,1172.42053,1029.90308,1320.9801,10033,345.8518918140739,54.75698143585922,4,0,886,4,0,892]
[1004320383276817964,2008640755620518016,2827.93384,2323.45093,3422.77124,2699.28052,2386.61035,3137.13501,10033,345.8608233550276,54.75926065158157,4,0,886,4,0,892]
[1004320383752507746,2008640755620518144,5980.88721,4360.46973,8248.02148,5014.93799,4056.49341,6426.57471,10033,345.8577702031643,54.75966486825566,4,0,886,4,0,892]
[1004320383803564681,2008640755620517888,2839.71704,2644.68604,3124.77295,2714.29858,2483.7334,2976.51953,10033,345.86025932979163,54.76050728476199,4,0,886,4,0,892]
[1004320385401732308,2008640759916107520,2047.58154,1364.01489,2808.96851,4455.88477,3770.09668,5220.55322,10033,345.85856043388566,54.761665346065016,4,0,886,4,0,892]
[1004320395491971866,2008640789982667136,2971.43091,1815.43994,5262.76904,null,null,null,10099,345.8699738963257,54.764604313993765,4,0,886,4,0,892]
[1004320395512326624,2008640794284465792,1799.75806,1259.25867,3360.64136,1627.4928,1479.55652,1859.26941,10033,345.86957674876925,54.76454841376651,4,0,886,4,0,892]
[1004320396531831605,2008640794277137664,1448.41284,791.12085,2559.86108,2418.19629,2128.16113,2726.55542,10033,345.8746877059785,54.7672260056733,4,0,886,4,0,892]
[1004320396609405681,2008640789980266880,4460.05518,3059.81616,6906.77637,4459.86572,3692.87158,5581.70752,10033,345.87029864409914,54.7654411925543,4,0,886,4,0,892]
[1004320399071554837,2008640794286780928,2990.88306,1841.18787,4941.04053,4835.979,4081.57935,6073.01807,10033,345.8732760134882,54.77069394586749,4,0,886,4,0,892]
[1004320399126018038,2008640794275843584,2488.88037,1418.18555,3834.50659,null,null,null,10099,345.8736653579673,54.77107456746802,4,0,886,4,0,892]
[1004320399882796619,2008640794284465536,4325.09521,3686.53564,4949.30664,3679.05957,3250.98975,4278.74219,10033,345.87703710763606,54.76923751716795,4,0,886,4,0,892]
[1004320399986700140,2008640794275845760,6107.02344,4570.11621,8150.27295,null,null,null,10099,345.87701547351537,54.76971323491877,4,0,886,4,0,892]
[1004320400660438690,2008640789980289664,2985.78418,2169.13892,4094.63062,2489.20898,2094.81128,3081.47852,10033,345.8860962522475,54.77154876130868,4,0,886,4,0,892]
[1004320401276023009,2008640794275845376,2469.66699,1590.74805,4354.86768,1573.88525,1372.28625,1742.30383,10033,345.88721665273533,54.77416939198133,4,0,886,4,0,892]
[1004320403272380810,2008640794275842944,2040.89417,1178.78735,3470.24316,1184.40137,1010.4173,1340.47107,10033,345.8834601585808,54.77639326222898,4,0,886,4,0,892]
[1004320585240174283,2008641172242008448,912.962341,470.880341,1576.13708,378.563965,273.096344,3207.01099,20133,345.89645210663,54.77762285514037,4,0,886,4,0,892]
[1004320585828439877,2008641172243903232,314.996704,313.742737,316.344574,314.480591,313.046082,316.036255,10033,345.8963970002687,54.77949287878878,4,0,886,4,0,892]
[1004320588166823366,2008641172232963456,2484.4375,2273.59497,2727.48755,2433.42407,2248.49756,2632.16675,10033,345.8969815427718,54.7829881703701,4,0,886,4,0,892]
[1004320588556483902,2008641172232968192,3498.4668,2322.14038,4696.75244,5998.84375,5059.979,7104.48633,10033,345.90582858232364,54.780705699437895,4,0,886,4,0,892]
[1004320589172021346,2008641167937457024,4866.83203,3707.2688,6722.58057,4099.51221,3258.57446,5176.42334,10033,345.90610515935305,54.782953913138144,4,0,886,4,0,892]
[1004320590832521151,2008641172234270592,3846.08789,1978.13623,6732.83447,10199.3398,9140.55176,12080.7207,20033,345.9043466872516,54.78441751231728,4,0,886,4,0,892]
[1004320591234171364,2008641172241586304,3901.26343,3412.83374,4616.72119,3356.65601,3095.81519,3699.13013,10033,345.90430882198336,54.78517078823024,4,0,886,4,0,892]
[1004320591335745819,2008641172241586176,2637.38086,2108.06543,3202.77246,2341.2251,1951.00378,2847.94897,10033,345.9055292637875,54.78627833360552,4,0,886,4,0,892]
[1004320592503261709,2008641172234271616,2529.88184,1345.33899,4077.94434,7405.2666,6378.53516,8517.7959,20033,345.9111778970524,54.78947844230289,4,0,886,4,0,892]
[1004320602737501767,2008641206592704896,928.749817,900.185425,964.664246,923.059998,896.030701,950.823608,10033,345.9252796730602,54.79138056959067,4,0,886,4,0,892]
[1004320603194211403,2008641206592703616,3847.29126,2913.14941,5055.87988,3850.83594,3132.3396,5145.02051,10033,345.9242397232167,54.79238257339,4,0,886,4,0,892]
[1004320603411475180,2008641202297220480,2023.84692,1621.41455,2599.25977,2557.58496,2185.60693,3097.41772,10033,345.9150811935956,54.78927536128645,4,0,886,4,0,892]
[1004320603626115200,2008641206601324800,2409.77515,2006.24304,3062.12817,2767.42529,2439.06519,3323.45776,10033,345.9171587152698,54.79029933065664,4,0,886,4,0,892]
[1004320604921562073,2008641206594012672,3336.89014,1954.37781,5341.60303,8481.99512,7333.09668,9823.11719,10033,345.91942215707235,54.79266149233556,4,0,886,4,0,892]
[1004320605542278611,2008641206601325696,1789.672,1595.84924,2015.22424,1803.23938,1666.22034,2074.63354,10033,345.9297338479049,54.7923060209334,4,0,886,4,0,892]
[1004320605593874775,2008641202296466304,1875.70679,1840.01587,1919.29602,1866.7417,1834.51526,1909.3501,10033,345.92748681932426,54.79177004015064,4,0,886,4,0,892]
[1004320606516484100,1996631584687014400,3392.64673,2349.45093,4932.83936,6295.29932,5513.41113,7016.8623,10033,345.9332553000736,54.793613217989446,4,0,886,4,0,892]
[1004320607857479816,2008641206594014720,3223.81934,1517.94153,5068.48438,7854.35986,6999.45361,9126.31934,20033,345.9281226201858,54.7963960844212,4,0,886,4,0,892]
[1004320608599296995,2008641202297250560,3606.73804,2827.91455,4906.58984,3002.7627,2520.74365,3927.67383,10033,345.92946803247315,54.79821085574903,4,0,886,4,0,892]
[1004320609248483324,2008641206592701568,3162.71045,2098.55518,5535.83203,7600.00342,6477.03271,9114.50195,10033,345.9318303545068,54.79897785846662,4,0,886,4,0,892]
[1004320652871704328,2008641309680540416,1560.24158,1475.94214,1636.22729,1555.11853,1476.58679,1653.8363,10033,345.9397656990645,54.79807736028553,4,0,886,4,0,892]
[1004320653122387202,2008641309673233408,3131.35645,1798.99622,4799.39941,5330.13232,4393.94971,6311.34863,10033,345.94345809025293,54.79976674289825,4,0,886,4,0,892]
[1004320654633632862,2008641305378753024,3720.21899,1592.09888,7234.49609,897.813416,750.827454,1016.57446,10033,345.94982002695707,54.80335603063009,4,0,886,4,0,892]
[1004320654873176135,2008641305376474496,3937.61328,2526.65259,6380.7041,3841.22803,3265.32251,4572.69434,10033,345.9385644169138,54.80022557302996,4,0,886,4,0,892]
[1004320658181400541,2008641305376503936,5990.50684,4501.82178,8219.43359,5581.49805,4601.67676,7267.91748,10033,345.9610222699288,54.80751952950394,4,0,886,4,0,892]
[1004320659156622034,2008641305376499456,3318.18433,2472.41748,4347.53369,3416.32373,2810.76611,4290.63037,10033,345.9517798908952,54.80632413105003,4,0,886,4,0,892]
[1004320670002576527,2008641339736247936,4023.76465,2695.23657,5659.2832,3233.73682,2692.68091,4008.59204,10033,345.96448015677663,54.80946673952062,4,0,886,4,0,892]
[1004320670399974848,2008641344031656064,3244.22656,1901.59399,4746.57178,3289.69604,2825.40918,3779.76099,10033,345.96993236069744,54.81273293547155,4,0,886,4,0,892]
[1004320674156905580,2008641344040276992,4891.75537,3516.01416,6683.51123,3625.91357,2792.4563,4539.13916,10033,345.9741588093009,54.82017027658176,4,0,886,4,0,892]
[1004320674615969348,2008641344032979840,3617.74072,1881.61523,5899.14307,3643.85059,3222.14062,4052.72729,10033,345.98062156256856,54.81762050072052,4,0,886,4,0,892]
[1004320675707430548,2008641344032980864,2818.85229,1592.94238,6942.70166,2662.62573,2364.67627,2969.81763,10133,345.9879105264133,54.820739118349294,4,0,886,4,0,892]
[1004320676459296199,2008641339736294016,4256.12256,3287.15527,5877.32324,4040.51807,3085.96777,5356.76123,10033,345.9758908426598,54.81888504528608,4,0,886,4,0,892]
[1004320676657031817,2008641339736292352,2923.7395,1736.41846,6681.60059,2368.43823,2106.59521,2795.63013,10033,345.98054417052015,54.82020059137138,4,0,886,4,0,892]
[1004320677770051113,2008641344040677248,1226.61499,1162.98804,1298.8689,1263.2179,1201.07764,1342.73865,10033,345.98757320946925,54.82360215680816,4,0,886,4,0,892]
[1004320677819552241,2008641344040677120,3712.04395,3348.60767,4152.15967,3507.4436,3221.75024,3856.5459,10033,345.9847770738964,54.82318258191484,4,0,886,4,0,892]
[1004321412424535281,2008642821501573248,4054.4729,2580.88672,5940.47217,3849.07471,3326.73975,4615.40283,10033,345.99490017807506,54.82923034536138,4,0,886,4,0,892]
[1004321413183470352,2008642821497556864,8321.14941,6750.28857,10368.5254,6866.64111,6245.68848,8244.84375,10033,346.006200093317,54.82859654264213,4,0,886,4,0,892]
[1004321413189787368,2008642821509427200,1650.02441,1491.01611,1832.76001,null,null,null,10099,346.00655697122573,54.82888637374504,4,0,886,4,0,892]
[1004321415564213635,2008642821509426688,1279.03357,1237.02393,1328.51025,1286.97058,1244.69165,1334.80334,10033,346.0060373087663,54.83332555951775,4,0,886,4,0,892]
[1004321416678327318,2008642821501736320,341.673645,286.451508,415.849274,789.246582,629.809021,1280.15186,10033,346.007812008269,54.83477174768995,4,0,886,4,0,892]
[1004321427569105272,2008642855861312128,1918.14465,1194.92603,2942.62427,4177.03516,3644.42383,5371.75049,10033,346.01998714042617,54.83843047159317,4,0,886,4,0,892]
[1004321428072275676,2008642851564843904,4848.49365,3364.66016,6708.24365,3856.5127,3164.59009,5023.31592,10033,346.0131369628455,54.83657367882694,4,0,886,4,0,892]
[1004321428495199030,2008642855861475968,3210.98462,1934.08411,4889.27979,7050.59375,6105.6792,8273.63281,20033,346.0140078532676,54.83779949014757,4,0,886,4,0,892]
[1004321429068342696,2008642851564861568,2742.80225,2244.25732,3537.10229,2856.99121,2203.43945,4876.93018,10033,346.020659290265,54.839822430069965,4,0,886,4,0,892]
[1004321429237554391,2008642855861311488,3155.46924,2046.19861,5020.08398,3830.83032,3359.1582,4768.39893,10033,346.0209115540684,54.8404098273247,4,0,886,4,0,892]
[1004321430253246265,2008642851564856960,2001.53259,1543.58972,2712.40942,2362.37451,2079.04004,2748.78467,10033,346.0266420609006,54.839917249715725,4,0,886,4,0,892]
[1004321430855056974,2008642855869165184,3018.12622,2546.85181,3603.65332,2770.89966,2326.79199,3304.8042,10033,346.0281434181798,54.84226468490753,4,0,886,4,0,892]
[1004321432240686136,2008642855861725568,4342.01953,2898.3938,6442.65967,4953.09082,4278.31348,6110.69287,20033,346.02678966086324,54.84189737572154,4,0,886,4,0,892]
[1004321477983698664,2008642958940695936,4062.25122,2351.36426,5923.28906,4386.14453,3853.34448,4984.46924,20033,346.0412449375012,54.8477176590185,4,0,886,4,0,892]
[1004321479534943097,2008642958940526464,4834.29736,2846.20874,8213.00488,3320.04248,2897.66162,4710.39844,10033,346.0396150916118,54.8488566817972,4,0,886,4,0,892]
[1004321479724945670,2008642958940525824,2757.47168,1443.91357,4513.20117,4229.41162,3638.37354,5184.53125,10033,346.0408809805589,54.85000914117708,4,0,886,4,0,892]
[1004321483050243655,2008642958940699648,1577.03247,797.111206,2515.46582,5159.40186,4589.47021,5963.70166,20033,346.06389123783987,54.85628398183114,4,0,886,4,0,892]
[1004321484039137263,2008642958948379904,2405.59399,2133.5437,2711.70117,2445.95581,2163.7771,2891.05957,10033,346.0546926982083,54.85535071537184,4,0,886,4,0,892]
[1004321484100204747,2008642958940526208,3450.35376,2215.19019,5075.65039,4346.62012,3736.7998,5274.97998,10033,346.0560839581519,54.85589127479624,4,0,886,4,0,892]
[1004321484664297540,2008642958948379264,6441.4043,4853.30566,8205.13867,5615.4707,4460.03076,7289.26172,10033,346.0561925489384,54.858025456274106,4,0,886,4,0,892]
[1004321496498661069,2008642989003910400,4032.24438,2895.02075,5643.31982,3456.42017,2852.63623,4594.7251,10033,346.0761266919559,54.86413507874124,4,0,886,4,0,892]
[1004321496645873840,2008642993300440192,3313.2876,2107.52197,5510.24561,5596.47021,4797.44238,6469.16748,20033,346.0761273660151,54.865282663116496,4,0,886,4,0,892]
[1004321496819772546,2008642989003899392,4012.82739,2983.10986,5322.74023,3273.39136,2650.64673,4381.80322,10033,346.06331108517907,54.86084795030175,4,0,886,4,0,892]
[1004321499177159164,2008642989003918336,2937.30347,2531.92505,3393.6438,2812.83252,2397.59253,3236.67017,10033,346.08199672558135,54.86554547424108,4,0,886,4,0,892]
[1004321500342870351,2008642993300441728,1822.34534,1127.3363,3073.57446,3063.18799,2664.70264,3534.24756,10033,346.0881895223246,54.86869419302509,4,0,886,4,0,892]
[1004321500942706929,2008642993300441600,1663.62781,1083.48389,2594.0249,1101.67188,951.91864,1260.70642,10033,346.0884911860494,54.87130563574342,4,0,886,4,0,892]
[1004321684230497295,2008643371265239808,5149.38916,4008.06128,6652.31641,4187.59033,3418.97974,5098.78955,10033,346.0910212662608,54.87191224849676,4,0,886,4,0,892]
[1004321684399462548,2008643366961075968,2318.16479,1744.65369,3074.11279,2321.57983,1850.02087,2892.57349,10033,346.09432510843385,54.87308284551495,4,0,886,4,0,892]
[1004321684507987897,2008643371257564800,3280.29907,2214.87793,5011.98535,4751.00732,4197.11035,5822.64502,10033,346.09505263871387,54.8735980201739,4,0,886,4,0,892]
[1004321684820665014,2008643371265240192,2611.01318,2403.65869,2898.02124,2519.26172,2270.75464,2777.21362,10033,346.0986634458269,54.87429851271591,4,0,886,4,0,892]
[1004321686296698237,2008643371257564160,3878.36548,1801.38708,6073.80713,7671.26855,6695.69727,9064.57617,10033,346.09074183301146,54.87504158262821,4,0,886,4,0,892]
[1004321687797182668,2008643371265240448,1238.67725,1108.4436,1350.63623,1221.79285,1123.70215,1320.37048,10033,346.1039015203956,54.87521549983415,4,0,886,4,0,892]
[1004321688454258199,2008643371265239552,340.07782,338.203491,341.894562,340.304443,338.506622,342.140289,10033,346.1015360888781,54.87693567967439,4,0,886,4,0,892]
[1004321688899654532,2008643371257385856,2529.15063,1610.95972,4365.13037,null,null,null,10099,346.10967604690427,54.87833529059936,4,0,886,4,0,892]
[1004321688946171720,2008643366961101184,3625.40698,2697.04004,4840.14453,3424.63867,2897.03662,4437.03174,10033,346.1116222348586,54.87911321461346,4,0,886,4,0,892]
[1004321689000912620,2008643366961101312,2893.56299,1975.54309,4069.33447,3261.6958,2700.39087,4023.43311,10033,346.10944646633976,54.87875918323289,4,0,886,4,0,892]
[1004321691843597572,2008643366961124096,4443.03613,3405.44434,5970.4707,3916.31348,3139.2644,4852.85791,10033,346.1099753900476,54.88409180589955,4,0,886,4,0,892]
[1004321691861965094,2008643371257566208,2577.04614,1484.63464,3825.91089,2505.05835,2193.56201,2886.57568,20033,346.11076029118345,54.88452505578909,4,0,886,4,0,892]
[1004321700831572386,2008643405617123584,4385.75195,2886.27563,7038.00146,3886.85913,3376.8479,4719.57812,10033,346.11492289379777,54.88176769966037,4,0,886,4,0,892]
[1004321701973767176,2008643401322821888,2097.26978,1429.06421,2984.80469,2185.60059,1946.97217,2483.60547,10033,346.12307577889584,54.88566383935645,4,0,886,4,0,892]
[1004321703674007223,2008643405617305216,3768.12939,2233.77026,5657.42871,5844.29346,5161.61133,6758.53809,20033,346.1172483165696,54.88757672191473,4,0,886,4,0,892]
[1004321707807475638,2008643405624976896,5113.03418,3946.84668,6600.96924,6700.62646,4372.83545,7843.11182,10033,346.1256952918666,54.89214922455815,4,0,886,4,0,892]
[1004321753449314593,2008643504400129024,2687.19897,2032.04639,3534.07617,2192.1084,1905.1593,2590.23853,10033,346.14594355545773,54.89679071234524,4,0,886,4,0,892]
[1004321754936007448,2008643508696521728,619.641235,447.577576,1059.2207,2885.0022,1733.04456,3379.94434,20033,346.13902979051414,54.89778082595105,4,0,886,4,0,892]
[1004321758940212221,2008643504400160640,4659.50488,3193.2522,6180.95947,3711.77271,2986.02808,4912.96387,10033,346.15604694485023,54.9037723291608,4,0,886,4,0,892]
[1004321760110641194,2008643508704191872,2644.59253,2187.5647,3477.82422,2360.30469,2052.94312,2789.67603,10033,346.1634796832683,54.90772430752345,4,0,886,4,0,892]
[1004321760216732627,2008643508696334336,3277.46826,2738.47437,4020.95068,3028.96802,2480.22974,3735.6687,10033,346.16342769652107,54.90829592410884,4,0,886,4,0,892]
[1004321769724938504,2008643543056075776,2911.14209,2307.24268,3689.23804,2627.52075,2199.98096,3175.94043,10033,346.1700484056042,54.90696782415712,4,0,886,4,0,892]
[1004321770038058207,2008643543063930880,1932.77295,1696.39148,2275.68677,1915.13965,1673.22449,2179.83105,10033,346.16749396347484,54.90770254401889,4,0,886,4,0,892]
[1004321770205256738,2008643543063931008,1731.81848,1682.01746,1783.45764,1722.15771,1679.02698,1786.35791,10033,346.169147727011,54.90800484849628,4,0,886,4,0,892]
[1004321770885759335,2008643538759932416,1611.00867,1422.28613,1908.91943,1626.72034,1457.17053,1811.83594,10033,346.17587180826195,54.91052237695607,4,0,886,4,0,892]
[1004321771729914067,2008643543056260480,3404.38892,1871.93323,5544.57178,3259.57935,1973.58203,5085.31055,20033,346.16553777886736,54.9090387737468,4,0,886,4,0,892]
[1004324707463047388,2008649418571522432,3841.55249,2385.46753,5482.13721,3225.83569,2785.07251,3661.0481,10033,346.19484246959325,54.91906970021811,4,0,886,4,0,892]
[1004324710109660720,2008649418571522304,1544.54407,914.99054,2348.09106,6318.26416,5372.84326,7665.70605,10033,346.1929110515627,54.92300588745543,4,0,886,4,0,892]
[1004324713046764570,2008649418571522560,3429.75903,2063.65454,5371.57764,6862.86963,5678.38623,7938.76562,10033,346.20930989360204,54.92711893756556,4,0,886,4,0,892]
[1004324713155851647,2008649418579190784,2423.57373,2303.54468,2582.82349,2464.14087,2306.81006,2613.45459,10033,346.2106856242657,54.928446435123206,4,0,886,4,0,892]
[1004324714241764071,2008649414275277824,4485.88477,2846.5625,6927.81738,4612.86719,3832.35815,5655.31152,10033,346.2035966180855,54.92859275360243,4,0,886,4,0,892]
[1004324726319693080,2008649452932016768,2921.35107,1590.77795,4850.8374,3574.83447,3188.30151,3969.0769,10033,346.22729515171665,54.93621472510445,4,0,886,4,0,892]
[1004324727294411956,2008649448636794880,2586.36133,1568.64514,4820.79346,1911.11865,1694.10583,2131.92896,10033,346.2179595964912,54.93494818529948,4,0,886,4,0,892]
[1004324727757207687,2008649452938928256,2588.30322,2274.77661,3071.73169,2678.14014,2243.56567,3435.92236,10033,346.22317206565657,54.93639805878762,4,0,886,4,0,892]
[1004324731079398276,2008649452931595264,4121.79248,2719.49292,6447.33447,4176.02734,3590.04663,4903.87061,10033,346.23092233891487,54.9396554952433,4,0,886,4,0,892]
[1004324776085566171,2008649556010816256,2722.68872,1630.19958,4029.10083,7868.27637,6715.62695,8976.8125,20033,346.2431814182528,54.942597039123655,4,0,886,4,0,892]
[1004324776633768719,2008649551716015616,3382.07422,1676.45203,5945.61035,1742.65088,1539.27722,1947.32202,10033,346.2419031591255,54.9439741583636,4,0,886,4,0,892]
[1004324776995562534,2008649556018143744,3003.07812,2639.271,3553.25488,2840.48682,2580.56201,3200.95337,10033,346.2483879160149,54.94463806618273,4,0,886,4,0,892]
[1004324777194824946,2008649551714317440,4357.10986,2528.31665,6285.98584,3084.62598,2756.50439,3708.65991,10033,346.24966412099025,54.94603161506432,4,0,886,4,0,892]
[1004324777695779492,2008649556010818816,3655.83618,2233.0188,5144.65967,2613.67065,2222.24927,2987.87134,20033,346.2486960126872,54.947061315672606,4,0,886,4,0,892]
[1004324781072959557,2008649556010822400,3325.25415,2218.46777,5127.29834,10112.2715,8662.78711,11646.1367,20033,346.2580758062501,54.95105397714448,4,0,886,4,0,892]
[1004324782847830823,2008649556018141952,219.197723,218.608856,219.981094,219.497131,218.928467,220.191864,10033,346.2522317320067,54.95120289495146,4,0,886,4,0,892]
[1004324784369497964,2008649551714376064,5568.77539,4027.23682,7298.32471,5299.18115,4481.854,6263.37158,10033,346.26232546397125,54.9572447510903,4,0,886,4,0,892]
[1004324793236673626,2008649590370021888,2148.51221,1724.20129,2781.91138,2484.69263,2142.32373,2984.10767,10033,346.2671605441138,54.95446387293299,4,0,886,4,0,892]
[1004324793710608840,2008649590377881088,1926.84973,1421.80579,2800.75732,3039.42969,2651.15918,3580.98486,10033,346.2655809021276,54.954819406500505,4,0,886,4,0,892]
[1004324793988119277,2008649590377880960,7261.87402,5376.13232,9094.30859,8000.96582,5744.02881,10122.252,10033,346.26893795039297,54.95650728402577,4,0,886,4,0,892]
[1004324794828472071,2008649590377880704,808.828857,791.248779,825.789062,808.222534,795.839661,821.010254,10033,346.2720659115255,54.958486435795365,4,0,886,4,0,892]
[1004324797608051066,2008649590370571776,3255.02515,1999.45557,5127.35986,5543.82178,4611.70654,6514.13916,10033,346.2819003216562,54.96004779739312,4,0,886,4,0,892]
[1004324797883630829,2008649586074128128,3775.79688,2769.48364,5086.24854,3105.70068,2443.71313,4025.76074,10033,346.2786941355033,54.96037726109038,4,0,886,4,0,892]
[1004324798222207843,2008649586074138496,4211.76465,3320.73169,5817.02832,3798.96582,2995.93677,4771.66699,10033,346.28377167440993,54.96255463142496,4,0,886,4,0,892]
[1004324799194308353,2008649586075762560,640.0979,539.953552,763.429993,693.082397,613.449707,792.966858,10033,346.2868028025784,54.96520564370466,4,0,886,4,0,892]
[1004324982370857788,2008649968335003520,4530.95801,3071.13257,6352.16846,4993.94189,3903.94385,6495.50537,10033,346.29738643714165,54.96713648297715,4,0,886,4,0,892]
[1004324982891955134,2008649968335002624,4530.58301,4160.54248,4916.60352,4432.41406,4032.875,4791.75635,10033,346.2962210168967,54.968330281724434,4,0,886,4,0,892]
[1004324983174792170,2008649968327701248,2941.54028,1184.94421,4539.77441,5977.24707,5251.16992,7103.14404,20033,346.300165141628,54.968599405371805,4,0,886,4,0,892]
[1004324983345686264,2008649968335002880,3129.70288,2778.45728,3630.44287,2942.31812,2587.29663,3377.81299,10033,346.30031537766587,54.969905270996506,4,0,886,4,0,892]
[1004324985107009803,2008649968335001216,3556.89526,2300.33765,5734.94971,2850.68799,2473.62646,3375.99316,10033,346.2931686773086,54.97135058473603,4,0,886,4,0,892]
[1004324985814083002,2008649964031308032,3434.03687,2269.20874,4597.71143,2696.22339,2326.26855,3215.80103,10033,346.2965733504832,54.97264138650301,4,0,886,4,0,892]
[1004324985870906960,2008649964031313280,3596.53174,2249.32349,5967.23438,2749.896,2452.86328,3194.01782,10033,346.2986964508688,54.97337178285815,4,0,886,4,0,892]
[1004324987833515661,2008649968327707392,2379.70166,1503.81372,3745.49048,2351.86597,2114.01562,2622.37793,10033,346.3137680876134,54.97646252169453,4,0,886,4,0,892]
[1004324988473921965,2008649964031314944,1687.57068,1263.96594,2353.6394,1317.7406,1183.70593,1479.11206,10033,346.303751378989,54.97369092638159,4,0,886,4,0,892]
[1004324989177999480,2008649968327701504,2935.38062,1875.35474,4435.64209,6351.01025,5425.75,7457.38672,20033,346.3026950145803,54.97624512271809,4,0,886,4,0,892]
[1004325001474564126,2008649998391090048,5905.53809,3379.94922,7382.5752,6263.82861,5275.43213,7367.77734,10033,346.3181904002799,54.98133771197588,4,0,886,4,0,892]
[1004325001715121468,2008649998391093248,3845.1416,2742.83765,5361.66797,2868.72681,2278.37012,3562.21875,10033,346.3207094690837,54.98213477001752,4,0,886,4,0,892]
[1004325002769580106,2008650002687450240,3927.08252,2538.9314,5526.68262,4354.89746,3753.50854,5435.03564,10033,346.3277210825024,54.985086297601946,4,0,886,4,0,892]
[1004325003158550324,2008649998391111552,3413.61304,2284.6062,4686.04346,3184.96973,2773.77393,3794.35278,10033,346.3230868891564,54.98554815098989,4,0,886,4,0,892]
[1004325004359594693,2008650002686876800,5493.54004,4132.34131,7566.54785,4072.80542,3097.85767,5710.5,10033,346.33301992601423,54.98651537202054,4,0,886,4,0,892]
[1004325004491641599,2008649998391121152,2112.52686,1543.65784,2777.74658,2628.96484,2319.26831,3191.31372,10033,346.3327255547259,54.98714203632478,4,0,886,4,0,892]
[1004325052075065333,2008650105773954944,3592.79004,2246.50293,5482.84277,2918.86035,2477.69067,3610.57666,10033,346.35087180015825,54.99410195064084,4,0,886,4,0,892]
[1004325055495287815,2008650105766091776,5662.28369,3901.12891,8111.06836,4216.99707,3138.09668,5989.56299,10033,346.358658842216,54.99768429326575,4,0,886,4,0,892]
[1004325055812730320,2008650101470390016,2961.59131,1995.69092,4717.04932,3042.35645,2590.2395,3797.31836,10033,346.35545358820445,54.99808783635981,4,0,886,4,0,892]
[1004325058964689794,2008650101470423552,5440.74609,4011.20459,7104.62744,5668.2915,3930.90674,7340.07471,10033,346.3590778966212,55.00319896334087,4,0,886,4,0,892]
[1004325068231231713,2008650135830152832,2342.47778,1891.00659,2998.16235,2180.43164,1885.71899,2666.38281,10033,346.3708370957198,55.00264453443338,4,0,886,4,0,892]
[1004325069367479794,2008650140125828224,2667.30151,1621.73926,4171.58691,null,null,null,20099,346.37811414049486,55.00616944916847,4,0,886,4,0,892]
[1004325069421519429,2008650135830169984,3324.51465,2136.01587,5263.69238,2691.50049,2300.79028,3213.2063,10033,346.37757997674373,55.00632019581101,4,0,886,4,0,892]
[1004325070536301894,2008650135828428416,1963.46375,1911.88403,2007.73083,1938.71094,1900.94336,1984.896,10033,346.3713714257988,55.00654822590408,4,0,886,4,0,892]
[1004325071042393136,2008650140125817728,4187.67822,2811.85205,6308.37305,3940.72388,3246.91309,4748.57861,10033,346.3682447430243,55.00748498972028,4,0,886,4,0,892]
[1004325807711341593,2008651617602439808,5700.43799,5171.4375,6514.93408,5721.50293,4904.35059,7015.08105,10033,346.3976177289262,55.017732191911335,4,0,886,4,0,892]
[1004325810990159816,2008651617602441216,1743.06885,1479.09192,2038.98083,1566.30566,1423.104,1801.38647,10033,346.40568523847605,55.01903709991729,4,0,886,4,0,892]
[1004325811250698152,2008651617602441088,3710.73071,2718.7688,5360.59766,2570.0083,2218.0603,2900.43555,10033,346.4088498317256,55.02038163763978,4,0,886,4,0,892]
[1004325811848318736,2008651617602439936,2439.48389,2371.72119,2513.26196,2429.18579,2359.41211,2486.40723,10033,346.41074350997667,55.022903745886346,4,0,886,4,0,892]
[1004325812510170140,2008651617594573696,3399.26025,1420.46436,5007.63184,1090.19348,936.438354,1285.94824,11033,346.4172934032534,55.02489505219766,4,0,886,4,0,892]
[1004325812776199174,2008651613299016576,3527.42969,2703.06494,4746.81494,2899.33423,2374.9729,3646.47437,10033,346.4136659446522,55.02480975344346,4,0,886,4,0,892]
[1004325814334394056,2008651617595181952,3372.1438,1962.72717,4940.80322,5201.02197,4376.14893,6151.98633,10033,346.4099781102813,55.025394370576734,4,0,886,4,0,892]
[1004325815067567882,2008651613299037056,2523.27808,1829.37976,4012.05225,3876.62231,3348.03882,4733.53223,10033,346.4160067624698,55.02882375414682,4,0,886,4,0,892]
[1004325824138732361,2008651647658760960,2355.36255,1946.96875,2850.44312,1924.34778,1663.12732,2214.12598,10033,346.4208680714016,55.026272286327135,4,0,886,4,0,892]
[1004325824886730344,2008651647658779008,6112.7085,4710.88135,7810.44092,4779.67041,3571.34204,6046.85303,10033,346.4228143600267,55.02963309977291,4,0,886,4,0,892]
[1004325825451120812,2008651651954308352,3542.65063,2358.96118,5392.45605,3509.93481,3035.09839,4245.6792,10033,346.4240826345981,55.0290676500457,4,0,886,4,0,892]
[1004325825894912303,2008651647658790912,1158.8125,1050.58337,1303.08936,1195.45142,1103.29028,1288.54834,10033,346.42753794502056,55.03190725420161,4,0,886,4,0,892]
[1004325827993028968,2008651647658801664,2584.29956,1765.50781,3667.08862,2048.44678,1792.65747,2340.59521,10033,346.42596095218363,55.03412647677516,4,0,886,4,0,892]
[1004325828025370139,2008651651954298496,3413.30396,1680.74402,8469.26758,null,null,null,20099,346.42553614228245,55.03448839763901,4,0,886,4,0,892]
[1004325830261405891,2008651651954929152,3020.67041,1783.56897,5290.72412,3974.08545,3451.47412,4910.38281,10033,346.4420520661259,55.03882629517125,4,0,886,4,0,892]
[1004325830917065258,2008651651954926464,1621.00146,736.8974,2920.41528,5068.41211,4515.42822,5821.27393,20033,346.43038715868084,55.03606702129139,4,0,886,4,0,892]
[1004325831266320581,2008651651954296576,1202.27832,794.69696,1916.302,1061.37085,878.799072,1234.78687,10033,346.43282082574297,55.0378996376367,4,0,886,4,0,892]
[1004325831655436144,2008651647658823936,4790.45312,3759.43335,6789.55908,4228.3501,3414.21362,5082.74023,10033,346.4389558333862,55.03828821786789,4,0,886,4,0,892]
[1004325877253746195,2008651750738060160,3493.07495,2229.0874,5719.94434,2855.20654,2458.97241,3340.95215,10033,346.45282734624635,55.04249554256513,4,0,886,4,0,892]
[1004325879867631491,2008651755034147456,1324.60498,852.684265,2562.17456,1268.23901,1106.45374,1481.28186,10033,346.45757416288075,55.04392098643248,4,0,886,4,0,892]
[1004325880015032162,1996642128829979904,3294.3811,2236.47119,5273.06592,5056.37646,4402.96631,5850.92822,10033,346.4616476017005,55.04480708843388,4,0,886,4,0,892]
[1004325880707498929,2008651755041390848,2792.05762,2436.68481,3145.0498,2604.58228,2330.85669,2865.31592,10033,346.46027824753963,55.04726890821357,4,0,886,4,0,892]
[1004325881119762609,2008651755034149504,1092.40039,706.753662,1510.22144,4531.53418,3947.14575,5231.83008,20033,346.46757419447835,55.04833894621667,4,0,886,4,0,892]
[1004325882126939332,2008651750743223680,5107.02344,3365.83105,7711.3125,3913.82227,3235.72217,5196.38965,10033,346.4581476351752,55.04747950949884,4,0,886,4,0,892]
[1004325882938301854,2008651755041389824,5440.40967,4180.8584,6856.65625,4868.59375,3903.64526,5752.70654,10033,346.4623337247499,55.04907995680939,4,0,886,4,0,892]
[1004325883821618674,2008651755034148736,3836.91235,2060.07495,6974.4917,11012.5449,9668.34375,12555.626,20033,346.46632493536805,55.05314122972982,4,0,886,4,0,892]
[1004325893103694528,2008651785097837312,3774.75488,2708.19043,5741.24219,2937.93921,2448.87598,3724.48657,10033,346.46892511864473,55.05014392672447,4,0,886,4,0,892]
[1004325893904026145,2008651789401130240,1916.71484,1826.45288,2011.15002,1868.32983,1802.45093,1945.82776,10033,346.4784690975309,55.05304576428448,4,0,886,4,0,892]
[1004325894043869864,2008651789401129856,1799.51941,1697.48584,1905.18896,1815.38342,1717.96533,1932.32336,10033,346.4789178280357,55.05394997892394,4,0,886,4,0,892]
[1004325894468914632,2008651789393889792,2769.80127,1731.99585,3693.06812,7150.23047,6115.96631,8796.58008,20033,346.4774361991456,55.05474541675088,4,0,886,4,0,892]
[1004325895148033729,2008651789393248896,2585.57642,2175.12915,2960.07959,2309.10864,2010.32007,2733.60962,10033,346.4711929142498,55.05415196038899,4,0,886,4,0,892]
[1004325895450171705,2008651785095867264,1250.7572,1227.58142,1277.20984,1254.29871,1224.20911,1282.60181,10033,346.46904372090694,55.05450213993569,4,0,886,4,0,892]
[1004325895458782741,2008651789401126144,1037.19556,909.466431,1192.15149,null,null,null,10099,346.4690401723627,55.05475615848272,4,0,886,4,0,892]
[1004325896126235299,2008651789393889920,3202.09692,1900.10327,4332.09277,8214.39551,7426.55811,9841.47559,20033,346.4801015640473,55.05701943438675,4,0,886,4,0,892]
[1004325896153823391,2008651785097870080,732.796509,624.002991,861.105286,629.60675,560.485962,696.313049,10033,346.4790356666347,55.05733694890226,4,0,886,4,0,892]
[1004325897781126461,2008651785097881600,2238.74219,1967.19177,2603.14722,2196.28979,1947.8656,2544.66138,10033,346.48666160021247,55.0591678686133,4,0,886,4,0,892]
[1004325898162598842,2008651785097881472,2564.16602,2362.56226,2820.54175,2528.84009,2294.32471,2779.46484,10033,346.4890678017098,55.05938330058844,4,0,886,4,0,892]
[1004325900184233759,2008651785097894784,3340.39868,2692.85181,4451.43115,3112.33423,2576.29468,3965.69873,10033,346.4890604296857,55.0618000296592,4,0,886,4,0,892]
[1004326083427384356,2008652167358282112,3119.99707,1879.49243,4769.36768,2719.95703,2397.95898,3101.4353,10033,346.5044256413592,55.06677494493561,4,0,886,4,0,892]
[1004326083622075499,2008652167350370176,1814.80664,1266.83301,2416.93311,1789.25171,1564.73328,1949.22192,10033,346.5048648855291,55.06817906696175,4,0,886,4,0,892]
[1004326084401588112,2008652167351014016,5211.64404,2172.80371,7354.8125,6194.83252,5283.29932,7234.39893,10033,346.4930829782094,55.06640716285957,4,0,886,4,0,892]
[1004326084508754563,2008652167358246912,1319.16907,1296.73755,1346.15881,1313.75439,1290.96594,1333.67322,10033,346.496762042143,55.06691712161279,4,0,886,4,0,892]
[1004326084612694761,2008652167350363264,2346.2666,1638.73291,3668.6499,4446.68164,3761.89233,5510.66602,10033,346.4983655633652,55.06825127881695,4,0,886,4,0,892]
[1004326085495981446,2008652163055052160,5134.12646,3778.4873,6764.23145,4431.6665,3484.76294,5418.41992,10033,346.50004879893214,55.06939309438927,4,0,886,4,0,892]
[1004326087422768554,2008652197414810112,1406.47852,1331.85486,1467.08496,1387.50073,1322.85974,1444.15588,10033,346.5189464657942,55.07329883020372,4,0,886,4,0,892]
[1004326088760647681,2008652167351015296,4278.97754,1920.26917,6229.40283,3026.50879,2645.05444,3397.65967,10033,346.5072739284128,55.073065186770016,4,0,886,4,0,892]
[1004326089252405083,2008652167350364032,1861.05591,1149.12122,2913.49756,3640.54443,3180.50439,4129.12451,10033,346.513258583769,55.07384115451613,4,0,886,4,0,892]
[1004326099200518382,2008652197414817536,4138.97852,2871.82202,6312.9917,6590.51514,5602.08203,7924.69189,10033,346.52463678762035,55.07558416307251,4,0,886,4,0,892]
[1004326100724348628,2008652197414834560,2785.552,1845.88062,3834.29443,5347.51855,4456.64697,6712.80859,10033,346.5287964946652,55.07912228227546,4,0,886,4,0,892]
[1004326100837542153,2008652197414841344,2738.6709,2292.34033,3322.32812,2721.65942,2331.65259,3361.37939,10033,346.5306039792073,55.08040095351616,4,0,886,4,0,892]
[1004326100958439584,2008652201710102912,3609.84277,2286.22192,5865.38184,3643.11768,3098.67871,4884.38574,10033,346.5203120859797,55.07644820013133,4,0,886,4,0,892]
[1004326102603366384,2008652197414841472,4282.62598,3059.34009,6517.38086,3829.52881,3180.25439,5324.83545,10033,346.5245058603948,55.08061188620884,4,0,886,4,0,892]
[1004326104307484830,2008652197414855168,2867.48022,1964.04907,3972.62549,3362.06519,2979.95728,3917.66211,10033,346.5410055873398,55.08342316656961,4,0,886,4,0,892]
[1004326104790661781,2008652201717984768,1792.02026,1510.85571,2224.95508,2200.52222,1985.43591,2489.41772,10033,346.53763055099097,55.084055850764464,4,0,886,4,0,892]
[1004326105864382825,2008652201717982336,3405.76343,3022.85083,3962.64062,3367.28564,2981.94702,3766.44922,10033,346.53012221935853,55.08403831868512,4,0,886,4,0,892]
[1004326151818124901,2008652300495279616,1322.53015,919.19928,1959.79211,1295.32251,1119.18689,1479.7959,10033,346.5568899822049,55.090764141792,4,0,886,4,0,892]
[1004326154362817830,2008652304789307776,2659.17261,1604.65393,4253.90576,null,null,null,20099,346.5555418134274,55.09449899010877,4,0,886,4,0,892]
[1004326154366675464,2008652300494127360,2311.43335,1369.72717,4535.11816,1749.05188,1571.07068,1940.96973,10033,346.55499201302314,55.09445472824811,4,0,886,4,0,892]
[1004326168618783717,2008652334853896320,3887.63477,2385.29272,5637.77686,3472.64209,2874.4502,4573.51611,10033,346.57899142559256,55.10065184053624,4,0,886,4,0,892]
[1004326169423328772,2008652339149710080,3912.08325,2194.04126,5694.84424,4462.68115,3762.98047,5638.51025,10033,346.58176123808886,55.10365028708293,4,0,886,4,0,892]
[1004326169514129744,2008652334853909888,3965.00342,2167.43384,7112.55176,4059.88232,3467.57861,5241.39258,10033,346.5806276127273,55.103709620704514,4,0,886,4,0,892]
[1004326170397918007,2008652334853906688,558.466309,514.266541,615.052979,570.722168,522.494019,623.461792,10033,346.5727759917001,55.10255074697384,4,0,886,4,0,892]
[1004326170438934082,2008652339149043712,3203.20703,2129.16309,4442.65869,null,null,null,10099,346.5724659871967,55.10304008393002,4,0,886,4,0,892]
[1004326171242459382,2008652339156934016,4908.18555,3688.16626,6840.12061,4368.2749,3377.62036,5995.29736,10033,346.5755801636581,55.10446660296784,4,0,886,4,0,892]
[1004326172524171029,2008652334850113792,4757.56396,2907.32495,7436.92529,3830.69141,3288.48608,4849.66309,10033,346.5848264757142,55.10629749561752,4,0,886,4,0,892]
[1004326174831393596,2008652334850113920,3975.21802,2682.26245,5589.6582,3648.45996,2845.06128,4593.83398,10033,346.5856528707448,55.10951009732526,4,0,886,4,0,892]
[1004326175185789181,2008652334850114048,5069.38135,3725.91699,6855.27783,4113.06836,3308.48535,5258.14795,10033,346.5896335461846,55.11015474158295,4,0,886,4,0,892]
[1004326175945232663,2008652334850114304,4103.69775,3017.63721,5774.82959,2744.90625,2307.69385,3561.00415,10033,346.5919483751201,55.113006917793314,4,0,886,4,0,892]
[1004373088387305239,2008746175598745088,1417.06519,1380.36035,1450.53003,1413.77173,1370.87793,1453.60449,10033,346.59516505552045,55.11345265750949,4,0,886,4,0,892]
[1004373088457417678,2008746175590626944,2473.23901,1432.17224,3409.43604,1957.23389,1736.96558,2244.52832,10033,346.5970512886174,55.11441250319826,4,0,886,4,0,892]
[1004373089709253434,2008746171295600000,3045.05664,2001.39429,4612.92139,1689.56152,1476.39587,1895.89551,10033,346.6038053562002,55.11746297868002,4,0,886,4,0,892]
[1004373093850339637,2008746171295600640,3921.9624,2546.2522,6581.49365,4126.86572,3465.04858,5305.76123,10033,346.61321252827736,55.122702022294135,4,0,886,4,0,892]
[1004373104378628964,2008746209951642624,3123.15186,1915.43896,4816.47852,7833.55859,6715.70605,9525.36719,10033,346.63272522590853,55.12632218003952,4,0,886,4,0,892]
[1004373105167903827,2008746205655339136,3270.87036,2540.18408,4372.66699,2901.8916,2273.82788,3897.76489,10033,346.6211840214095,55.12490173498415,4,0,886,4,0,892]
[1004373106477884514,2008746209961330816,3802.54028,2681.66455,5768.70312,2787.62598,2316.07642,3606.88257,10033,346.6303859994094,55.12885017721567,4,0,886,4,0,892]
[1004373107545850682,2008746205655563136,1160.29529,857.762024,1603.25305,839.435364,742.430603,939.247803,10033,346.63788557199734,55.12879748491332,4,0,886,4,0,892]
[1004373108454141015,2008746209958483584,2036.50635,1907.75854,2181.41821,1996.31799,1872.5365,2111.23413,10033,346.64304170305275,55.13154226420504,4,0,886,4,0,892]
[1004373110759968195,2008746209951652224,1991.04358,1069.29846,2861.51782,2259.23315,1941.64966,2545.53442,20033,346.6426266461638,55.13463616064902,4,0,886,4,0,892]
[1004373154749162413,2008746308734778368,3120.6228,2170.64307,4686.26758,1547.20569,1382.0415,1700.30713,10033,346.6517197413664,55.13492969430382,4,0,886,4,0,892]
[1004373155276174801,2008746308734555520,4524.4082,3283.97046,6311.39062,4567.16943,2607.27905,7026.39453,10033,346.65085905014,55.136211742237215,4,0,886,4,0,892]
[1004373157197306003,2008746308734555904,2527.35474,1506.36438,3829.72729,2351.81641,2093.0647,2575.44678,10033,346.6447649122915,55.137548175646174,4,0,886,4,0,892]
[1004373158018123624,2008746308734556672,4923.1333,3584.54932,6654.20752,5067.0376,4032.06494,6768.82373,10033,346.655838739748,55.14087700247649,4,0,886,4,0,892]
[1004373159999399428,2008746313030885760,3020.04346,1656.21509,5181.98682,5028.33984,4231.85547,5907.27881,20033,346.6679759192449,55.14354566793666,4,0,886,4,0,892]
[1004373160872347975,2008746313029579392,2682.21558,1649.34265,4402.73047,1625.01318,1380.75879,1829.87,10033,346.65912534196707,55.142091157517726,4,0,886,4,0,892]
[1004373161788423028,2008746308734557312,3020.73999,2178.87915,4052.10571,1892.90906,1157.47729,2572.77539,10133,346.66132312346747,55.14535483568735,4,0,886,4,0,892]
[1004373172042494712,2008746347390631680,6332.37061,2598.57056,10754.5176,10559.2666,9335.59668,12073.0996,20033,346.67757603895706,55.14750215311408,4,0,886,4,0,892]
[1004373173136257544,2008746343094297344,3487.50171,2192.63281,5843.3291,3651.51929,3033.50708,4935.98047,10033,346.6832285385357,55.15071472820996,4,0,886,4,0,892]
[1004373174252352924,2008746347397436416,1672.68433,1554.62,1816.104,1669.34204,1567.79749,1806.97913,10033,346.67160597192964,55.149035500895614,4,0,886,4,0,892]
[1004373174984305518,2008746343094517120,959.731934,752.150574,1338.29395,716.661133,635.61499,791.684875,10033,346.6794261951195,55.15195377137045,4,0,886,4,0,892]
[1004373175832677983,2008746347397435904,4245.7417,3061.53223,6157.15576,3348.87622,2456.14307,4977.71094,10033,346.68266833466834,55.15545652279847,4,0,886,4,0,892]
[1004373177251348144,2008746347389318656,3460.58984,2064.77881,6077.02734,null,null,null,10099,346.6958379652144,55.155795332436966,4,0,886,4,0,892]
[1004373177375854788,2008746343094299136,3697.96191,2698.23022,5522.1167,3063.12231,2531.14478,3914.84155,10033,346.69533006156814,55.15620316505408,4,0,886,4,0,892]
[1004373177459443642,2008746347389318016,3030.95508,1832.83557,5350.54199,7877.41504,6833.69141,9282.7627,10033,346.6912603832811,55.15469529907505,4,0,886,4,0,892]
[1004373177693539544,2008746347391256960,3473.8186,1857.39624,6362.89453,10160.0693,8781.67285,11728.5713,10033,346.6925556815062,55.15656590963968,4,0,886,4,0,892]
[1004373177885076065,2008746343104892800,3572.54175,2261.95776,4959.2832,5973.63721,5113.59766,7170.69531,10033,346.69498968917475,55.15739946107567,4,0,886,4,0,892]
[1004373178367740199,2008746343094298624,2123.67773,1503.61365,3310.71338,2494.59619,2140.33057,3413.16699,10033,346.68841973775113,55.15570982697696,4,0,886,4,0,892]
[1004373178608291915,2008746347397436160,996.232788,957.730286,1041.86475,1012.45172,975.31897,1064.12537,10033,346.6852106375045,55.155559652351855,4,0,886,4,0,892]
[1004373362194920659,2008746721051640064,630.420227,538.130737,769.036377,705.421204,608.453125,822.190552,10033,346.70488293755017,55.16156622653242,4,0,886,4,0,892]
[1004373362877091760,2008746725354558336,2675.69897,2346.17896,3079.04272,2624.34521,2321.69751,2995.64795,10033,346.6980877151909,55.16051944992682,4,0,886,4,0,892]
[1004373364233433319,2008746721051423488,3150.30029,1953.36084,6228.54785,4570.79199,3827.50293,5602.85498,10033,346.7081808601285,55.16552627528368,4,0,886,4,0,892]
[1004373365948489928,2008746725347776128,1939.58655,1079.37085,3425.93311,7219.60303,6277.13086,8322.4082,10033,346.7177469007613,55.16581219850232,4,0,886,4,0,892]
[1004373366583287708,2008746725354853376,2645.22339,2202.00708,3273.9873,2467.62378,2146.51172,2770.78491,10033,346.7170287921128,55.167585872346336,4,0,886,4,0,892]
[1004373366763753246,2008746725354853504,3779.36792,3208.24829,4465.33105,3342.68335,2924.71094,3902.21484,10033,346.7207790969389,55.16904054283894,4,0,886,4,0,892]
[1004373367848072746,2008746725354853248,1955.6936,1821.29639,2127.38013,1884.89795,1763.66003,2000.58606,10033,346.7142309458811,55.16896585768818,4,0,886,4,0,892]
[1004373368301065882,2008746725347775616,3612.71704,1838.91455,6841.30566,4337.81738,3848.22778,5094.56445,20033,346.7183345888961,55.170457078792765,4,0,886,4,0,892]
[1004373377865524334,2008746759707520640,3903.65771,2167.12305,5942.51074,4664.28467,4157.3252,5626.07715,20033,346.72371404525137,55.16916993430851,4,0,886,4,0,892]
[1004373379041146668,2008746759707526144,3308.01855,2043.32544,5124.65137,6624.40967,5892.36621,7947.95996,20033,346.7318198905101,55.17342105430024,4,0,886,4,0,892]
[1004373379570248895,2008746759707008256,2740.5625,1645.45764,4755.48975,1859.45471,1598.96729,2092.87866,10033,346.7311583177382,55.17469063073421,4,0,886,4,0,892]
[1004373379920539004,2008746755411165056,1198.4043,1183.552,1213.95325,1201.05835,1185.67126,1219.38745,10033,346.72392233133894,55.17162925565598,4,0,886,4,0,892]
[1004373380314849875,2008746755411378816,2804.47974,1509.1228,5151.875,5102.55371,4306.30322,5976.91211,10033,346.72579639323607,55.17405433367802,4,0,886,4,0,892]
[1004373380362203455,2008746759707007360,1711.65161,1061.5752,2694.54639,3190.61792,2806.78906,3745.39136,10033,346.727164840768,55.17451600786785,4,0,886,4,0,892]
[1004373382345574279,2008746759714722688,1117.41907,699.377319,1598.82642,4100.84375,3618.54443,5042.52637,10033,346.7410060939286,55.1763321376458,4,0,886,4,0,892]
[1004373382458605214,2008746755411165696,4748.56836,3307.47046,6503.48145,7554.03516,6303.43555,9018.85352,10033,346.74020543770297,55.17710552175458,4,0,886,4,0,892]
[1004373384304506637,2008746759714591360,2513.31714,2308.354,2790.69263,2461.21753,2229.09546,2731.03906,10033,346.7361270961907,55.17824848174803,4,0,886,4,0,892]
[1004373384793977673,2008746759714591232,3930.63135,3184.82104,4978.78564,3419.13916,2902.43286,4119.1377,10033,346.73582661057173,55.17960207363512,4,0,886,4,0,892]
[1004373385477725463,2008746755411168640,2593.64917,1528.68042,3877.65894,3283.35352,2886.91138,3843.70044,10033,346.7437890010873,55.18224202607612,4,0,886,4,0,892]
[1004373430721719321,2008746858490385024,4058.98096,2830.2207,5369.12451,3693.48511,3198.19141,4652.75488,10033,346.758142100005,55.18503413993844,4,0,886,4,0,892]
[1004373433260723211,2008746858490388992,2864.77295,1851.23108,4409.35449,3331.4248,2933.67041,4241.59766,10033,346.7561676603583,55.18983222054777,4,0,886,4,0,892]
[1004373435149621526,2008746862786554112,2340.72266,1260.00452,3903.04102,3589.47949,3204.85034,4072.61938,10033,346.7735779189347,55.19308637737698,4,0,886,4,0,892]
[1004373436097349864,2008746858490389504,2502.40942,1724.32935,3972.50903,2754.56201,2229.9624,4396.16699,10033,346.76384809694304,55.19138556157646,4,0,886,4,0,892]
[1004373437030070695,2008746862786553344,3739.08228,2264.43164,5573.92676,4268.64258,3770.59131,4759.02197,10033,346.7701834106652,55.193315182022246,4,0,886,4,0,892]
[1004373437079181298,2008746858490392576,2162.48413,1976.40405,2394.52979,2199.99023,2040.15442,2364.41284,10033,346.7705653838423,55.19421158986432,4,0,886,4,0,892]
[1004373437426064590,2008746862793805824,750.09375,735.629822,761.819031,752.548706,739.745605,763.372803,10033,346.76886968998014,55.19514632066725,4,0,886,4,0,892]
[1004373446794330780,2008746892850129920,3205.30615,2168.42065,5136.18066,2485.41821,2188.57056,3047.44238,10033,346.77908050941187,55.19439926090169,4,0,886,4,0,892]
[1004373446969663006,2008746897146292608,4709.40967,2509.74463,6515.03809,3275.40381,2890.60156,3587.73999,20133,346.7745323912253,55.1936855374797,4,0,886,4,0,892]
[1004373447140230394,2008746897153544576,4502.62012,3554.22046,6038.02539,3979.91455,3043.79053,5199.27148,10033,346.7733698855334,55.19465886113269,4,0,886,4,0,892]
[1004373447821359948,2008746897153544960,567.034607,557.036682,577.652283,567.611633,558.130432,575.458191,10033,346.78489818413266,55.197266971778895,4,0,886,4,0,892]
[1004373448160662714,2008746897145960192,5150.45996,3215.36963,8138.479,3627.25317,2932.5957,5116.1333,10033,346.78316616829125,55.19815881844498,4,0,886,4,0,892]
[1004373448644578502,2008746892850130560,4176.34619,2834.10352,5799.25684,4554.85107,3919.47363,5644.72314,10033,346.77536163675893,55.19577156016985,4,0,886,4,0,892]
[1004373448872491514,2008746897145959424,2320.73169,1336.31177,6901.8877,null,null,null,10099,346.7776359929693,55.19710323487346,4,0,886,4,0,892]
[1004373448916963448,2008746897145959552,700.664917,500.938629,1073.71973,1521.69543,1275.39197,1720.66174,10033,346.7781869035388,55.19726746417192,4,0,886,4,0,892]
[1004373448935203948,2008746897146293248,2489.17529,1068.5343,3491.61621,6004.63135,5128.04248,7314.05811,20033,346.77919420479253,55.197772873254905,4,0,886,4,0,892]
[1004373449340784755,2008746897156158592,3197.22314,1996.7373,4642.59619,2212.61108,1762.24194,4235.06396,10033,346.7751947332227,55.19855328851738,4,0,886,4,0,892]
[1004373451993979541,2008746892850136320,3293.80029,1857.92102,4796.60107,5600.4292,4855.46484,6626.1958,10033,346.794420872435,55.20282368329397,4,0,886,4,0,892]
[1004373452527280780,2008746897146294656,3901.12988,2389.75244,5927.56201,6991.88281,6197.30176,8114.59961,10033,346.7935102045755,55.20414127985584,4,0,886,4,0,892]
[1004373452898919713,2008746897153544320,2313.29736,2063.62646,2704.06226,2260.35645,2056.93311,2517.80298,10033,346.7875885223163,55.2017123605935,4,0,886,4,0,892]
[1004373454246951617,2008746892850334464,4892.50928,2727.10034,9142.21777,1855.90161,1626.87378,2024.97803,10033,346.7957166221855,55.205833575313605,4,0,886,4,0,892]
[1004373454614780957,2008746892850137856,3032.71826,1789.58325,4782.66699,4335.99951,3763.6145,5538.47314,10033,346.79183407619644,55.20613237622171,4,0,886,4,0,892]
[1004374186190726993,2008748374614708992,3110.50049,1737.8446,4522.7666,3730.47217,3309.04224,4373.41895,10033,346.80535845794054,55.20900800257618,4,0,886,4,0,892]
[1004374187385038576,2008748370318889216,2204.67944,1973.90186,2449.88428,2132.49023,1923.62073,2433.6062,10033,346.80038532718936,55.20778032305899,4,0,886,4,0,892]
[1004374187648594239,2008748370318890624,2432.28687,2021.58704,2958.06274,2389.35596,2063.52563,2821.56128,10033,346.8044439197467,55.20936027937131,4,0,886,4,0,892]
[1004374189797925761,2008748374613822464,4360.14551,2748.26514,6150.71875,null,null,null,10099,346.8182239119712,55.21240601901759,4,0,886,4,0,892]
[1004374190503415631,2008748370318894720,2145.11475,1807.33826,2542.40698,1974.10217,1676.58765,2329.43945,10033,346.8166959944848,55.21483769087436,4,0,886,4,0,892]
[1004374191324133316,2008748374614707968,1646.43042,1430.16296,1918.14307,2327.8396,2014.89539,2770.65161,10033,346.8213025758254,55.216857146103216,4,0,886,4,0,892]
[1004374191520254513,2008748374622293632,1855.87891,1760.6969,1948.10583,1830.34998,1750.93115,1907.61011,10033,346.8221980430654,55.21729902305623,4,0,886,4,0,892]
[1004374192661781899,2008748374615046528,3306.8042,1681.56641,5398.02783,9949.95801,8556.64551,11661.0098,20033,346.8164340283193,55.21813786057383,4,0,886,4,0,892]
[1004374202440470330,2008748404678634240,4024.8855,3046.81714,5249.41797,3258.34082,2673.39966,4430.37842,10033,346.827242976271,55.21691778844427,4,0,886,4,0,892]
[1004374202698207894,2008748404678635136,5056.07568,2724.52124,6805.79736,3876.55786,3353.16626,4821.33105,10033,346.8316874494248,55.2186348683913,4,0,886,4,0,892]
[1004374204439732689,2008748404678639360,6654.44971,5005.11426,8631.28906,5575.90918,4480.66064,7074.44531,10033,346.8369560677813,55.22374308197805,4,0,886,4,0,892]
[1004374204504721326,2008748404678636160,4335.97705,2944.36035,6045.12305,2852.57788,2429.98291,3387.17798,10033,346.8255905174783,55.21918287146232,4,0,886,4,0,892]
[1004374206066350653,2008748404678640256,2464.54614,1873.17432,3348.3313,2029.42444,1765.47485,2422.05493,10033,346.8354029385297,55.22520619028479,4,0,886,4,0,892]
[1004374207455839237,2008748404678640640,2981.62695,2234.57495,4351.2749,3960.53003,3296.8269,5263.87988,10033,346.84158658668974,55.22526801029894,4,0,886,4,0,892]
[1004374207516646624,2008748408974445440,3312.02954,2212.71924,5077.49121,4139.38477,3546.06592,5332.24512,10033,346.8428093141079,55.22573419799599,4,0,886,4,0,892]
[1004374208063428211,2008748404678643328,3019.16772,1953.04749,4692.42871,4064.85693,3311.9856,5200.83252,10033,346.85056906669035,55.22752079931781,4,0,886,4,0,892]
[1004374210320419924,2008748408974788352,3667.15576,2151.51147,5531.67676,6296.9126,5440.70996,7397.48291,10033,346.8475450894223,55.23109248229504,4,0,886,4,0,892]
[1004374210747119461,2008748404678647168,3080.98169,2515.60083,4083.10449,2929.07544,2435.97729,3777.02368,10033,346.8489253002934,55.23193394811948,4,0,886,4,0,892]
[1004374255816203842,2008748512054004864,4219.51855,2562.4043,6903.87695,5190.33838,4422.90137,6295.95996,10033,346.8615537375956,55.23482751549464,4,0,886,4,0,892]
[1004374257779632725,2008748512053655552,2503.17798,1561.39062,4324.50586,3043.80444,2634.62061,3870.64062,10033,346.85568065169474,55.2360757097618,4,0,886,4,0,892]
[1004374259539390075,2008748507757870592,3767.18408,2391.14404,6025.34131,3902.61768,3237.68677,4799.86523,10033,346.8749437908153,55.23882565511308,4,0,886,4,0,892]
[1004374259755159195,2008748507757870464,4576.81104,3161.03271,6428.40479,3587.45996,2806.448,5366.19531,10033,346.875265062168,55.24018684415288,4,0,886,4,0,892]
[1004374261438969923,2008748507757870976,3655.26001,2501.43726,5823.81494,4510.91846,3756.37036,5482.49463,10033,346.86953372404065,55.240403928010274,4,0,886,4,0,892]
[1004374261955710690,2008748507757871872,2306.77856,1384.95251,3071.36157,4951.35449,4285.7085,6057.62402,10033,346.8699950490308,55.24184684240161,4,0,886,4,0,892]
[1004374272177627294,2008748546420985088,656.281372,648.745117,663.519165,656.187927,644.612244,664.076172,10033,346.883275169401,55.243364390591175,4,0,886,4,0,892]
[1004374272576276468,2008748546423600000,4004.21484,2407.37036,5414.35547,3268.00562,2875.06763,3730.75806,10033,346.8867321523885,55.2456559211246,4,0,886,4,0,892]
[1004374273927063993,2008748546420983552,6515.53857,5312.61963,8225.24805,5335.7085,4471.66699,6581.96729,10033,346.8754105396541,55.24586997811693,4,0,886,4,0,892]
[1004374273993161063,2008748546413392640,1638.80591,732.489563,2341.13013,2397.19043,2046.18262,2692.51294,11033,346.8768819865737,55.24654167429672,4,0,886,4,0,892]
[1004374274833731973,2008748542117617152,4928.38379,3692.36938,7732.78613,4005.42163,3078.37549,5064.61035,10033,346.8825417196672,55.24750249350849,4,0,886,4,0,892]
[1004374275595566595,2008748542117617024,3198.36963,1826.13477,4571.58008,6361.65869,5427.94678,7435.77002,10033,346.8913342291838,55.24785232000672,4,0,886,4,0,892]
[1004374276888139036,2008748546420984832,1267.05127,1237.0896,1298.63428,1261.35486,1234.89001,1292.79358,10033,346.900461384479,55.25202794585439,4,0,886,4,0,892]
[1004374278477424320,2008748542117623424,4176.43115,2639.21436,6404.4624,6414.94678,5584.07471,7792.45215,10033,346.89095264902267,55.25295199980548,4,0,886,4,0,892]
[1004374461645868853,2008748924370867456,3457.27954,2183.21851,5356.4585,7024.97998,6074.35889,8525.63965,20033,346.91449413859925,55.258793498450366,4,0,886,4,0,892]
[1004374465485153780,2008748924378106624,5565.0,4618.94678,6919.96387,5177.68799,4195.56201,6496.55664,10033,346.9236480204024,55.26177639970816,4,0,886,4,0,892]
[1004374465688777084,2008748920074905088,3785.12646,2217.31128,6569.26611,4024.62549,3343.56396,5170.53711,10033,346.9255273928042,55.26259677548918,4,0,886,4,0,892]
[1004374467989006308,2008748920074668160,536.179749,533.871704,538.983093,536.853699,533.538696,539.790283,10033,346.92507076676355,55.26680268095689,4,0,886,4,0,892]
[1004374478399049267,2008748958737844480,1084.73096,1066.87744,1103.11145,1092.96704,1080.27979,1109.28564,10033,346.9367243906016,55.26807091953505,4,0,886,4,0,892]
[1004374480174414506,2008748954434505728,759.37146,438.431854,1487.27405,387.663879,334.947937,450.506958,10033,346.9302644409529,55.26978636508423,4,0,886,4,0,892]
[1004374480556661696,2008748954434507648,3871.66895,2688.3457,5619.24609,3972.02979,3264.09033,5113.56836,10033,346.93591602089907,55.27112600136368,4,0,886,4,0,892]
[1004374481596906458,1996739336824889216,3233.61841,1691.45093,4974.81494,2907.88257,1782.50586,4588.57861,20033,346.9435857370683,55.2707819696669,4,0,886,4,0,892]
[1004374482233556728,2008748954434510080,4209.04053,2816.4895,6430.3335,3216.14429,2629.93555,3930.3584,10033,346.9407717608542,55.272875533748895,4,0,886,4,0,892]
[1004374482552606658,2008748954434511104,2576.86499,1710.05774,4264.40234,3951.55688,3400.81348,4869.44922,10033,346.94499443671646,55.27446541501456,4,0,886,4,0,892]
[1004374482676743328,2008748958730885376,3877.2373,1950.91174,6722.28369,9122.14551,7910.55029,10548.8096,20033,346.95032873156595,55.27402963432613,4,0,886,4,0,892]
[1004374484210135033,2008748954434511488,4304.82227,3045.50659,5789.00195,3271.16504,2632.23486,4480.16406,10033,346.93988500086056,55.2745540161545,4,0,886,4,0,892]
[1004374529305024287,2008749061809467904,4768.49219,2744.06616,8119.26221,4395.40039,3714.9104,5443.08643,10033,346.953417275233,55.2774125738601,4,0,886,4,0,892]
[1004374529464062562,2008749061810101760,3544.01953,2108.91626,4994.75488,8651.46777,7180.63086,10073.3242,10033,346.95309693809344,55.27834333936944,4,0,886,4,0,892]
[1004374535384760431,2008749057513740288,3687.99805,2060.49658,6300.65186,3146.00171,2656.97339,3975.76929,10033,346.96614073178586,55.28610766171464,4,0,886,4,0,892]
[1004374546052916163,2008749091883427200,2403.69214,1747.74768,3294.86133,1595.98474,1450.74805,1759.052,10033,346.98152207259324,55.28920146503576,4,0,886,4,0,892]
[1004374546372653460,2008749096176796800,562.387695,559.059265,565.740051,562.080017,558.357361,565.512512,10033,346.98399032166475,55.29077134639263,4,0,886,4,0,892]
[1004374548017422851,2008749096169856384,3043.21729,1683.82886,5133.22314,4719.74561,4051.00049,5577.6167,10033,346.99020221041326,55.2950413729418,4,0,886,4,0,892]
[1004374550858010169,2008749096169858176,3050.47314,1434.40771,5222.95459,7323.53369,6492.17432,8454.50684,20033,346.9951051432657,55.29644437641816,4,0,886,4,0,892]
[1004374553661598197,2008749091873614208,2450.33081,2091.09937,3124.06372,2472.11523,2039.07788,2981.82959,10033,346.999757064572,55.30134486391377,4,0,886,4,0,892]
[1004377484079567302,2008754967388875520,1159.16406,1106.16309,1221.80896,1150.2428,1090.89624,1228.52588,10033,347.0106446402767,55.302708471962376,4,0,886,4,0,892]
[1004377484173071166,2008754971692199168,1509.00574,905.841003,3325.71069,null,null,null,10099,347.00990907078,55.30270940451848,4,0,886,4,0,892]
[1004377485261550719,2008754971692057472,4904.41406,3329.10791,6414.91211,2181.46289,1810.33667,2848.50342,10033,347.01750487811967,55.30616314857877,4,0,886,4,0,892]
[1004377486387789982,2008754967388876032,3074.07837,2093.81885,4455.38379,2475.17065,2115.87305,3097.5061,10033,347.0037017707276,55.30422014210527,4,0,886,4,0,892]
[1004377486424273695,2008754971685121408,3209.02612,1902.80444,5134.58447,4622.74756,4034.48608,5354.47461,20033,347.00385986548343,55.30480657665286,4,0,886,4,0,892]
[1004377488997865538,2008754967388877696,5354.09424,3735.90405,7381.62402,3825.46313,2935.01636,5517.39697,10033,347.0226015539514,55.3101523971097,4,0,886,4,0,892]
[1004377489489501842,2008754967388878080,1858.79016,1479.59753,2403.85522,1906.55615,1688.89124,2212.20166,10033,347.0288149399757,55.31143084379748,4,0,886,4,0,892]
[1004377490008482184,2008754971684462080,3197.97388,1812.73804,5106.10107,3853.93774,3392.89795,4722.85938,10033,347.02763573033525,55.3125231278332,4,0,886,4,0,892]
[1004377490448470200,2008754971685128960,3208.55737,1852.29504,4837.51807,7013.9751,6095.12891,8730.31445,10033,347.0204882709273,55.31062937038111,4,0,886,4,0,892]
[1004377490733873045,2008754971694674048,3451.75342,1994.4032,5261.67285,3643.84595,3261.59814,4196.33789,10033,347.01755602763376,55.31104976685499,4,0,886,4,0,892]
[1004377491091478257,2008754971692054400,2188.59839,1974.04895,2424.64429,2182.28931,1981.39624,2397.7522,10033,347.0200227745087,55.312749401150434,4,0,886,4,0,892]
[1004377491149089955,2008754971692054784,5064.76465,4455.13135,5930.78174,5437.46631,4863.1377,5955.61426,10033,347.0218672255059,55.31328741401819,4,0,886,4,0,892]
[1004377500923477398,2008755006044871296,2262.84277,1344.21851,3539.21387,1674.672,1385.77478,1894.21863,10033,347.03147957780567,55.31235994238499,4,0,886,4,0,892]
[1004377501352356737,2008755001748617728,3034.03247,2923.77686,3177.89893,3078.95459,2968.63086,3210.64404,10033,347.03560850673745,55.3146073539446,4,0,886,4,0,892]
[1004377502340415328,2008755006044200832,3027.45752,1796.74219,4496.07227,3329.38843,2679.74756,9701.44922,10133,347.04354222117155,55.31775962400344,4,0,886,4,0,892]
[1004377505966542550,2008755006051794048,4100.59131,3848.37817,4393.00684,3989.19946,3767.04468,4251.21484,10033,347.0455475688733,55.32142816947264,4,0,886,4,0,892]
[1004377506957881363,2008755001748621440,3392.86523,2102.79272,5292.9751,3681.89697,3130.21509,4501.50635,10033,347.049766590584,55.32342894243655,4,0,886,4,0,892]
[1004377553160625691,2008755109124093312,1163.68066,454.746735,1556.1554,2363.68311,2087.2981,2670.70361,21033,347.057668746333,55.32663221656752,4,0,886,4,0,892]
[1004377555107581285,2008755104827838848,4229.29004,2815.71338,6686.61523,3268.38867,2795.46875,3973.15088,10033,347.0553769421208,55.32814601143679,4,0,886,4,0,892]
[1004377555288117707,2008755109124092288,4331.88623,2697.74414,6552.00293,4979.72314,4351.6084,5766.82568,10033,347.05626612041425,55.329688809853074,4,0,886,4,0,892]
[1004377557198891934,2008755109124100352,3446.44165,1974.53149,5429.45508,6484.07471,5594.21338,7874.30664,20033,347.0753949879049,55.33301126079332,4,0,886,4,0,892]
[1004377557652188966,2008755109131153280,4893.76172,2661.20752,8415.49512,3722.28442,3386.12134,4326.61475,10033,347.07235037711985,55.33339883766396,4,0,886,4,0,892]
[1004377570003895594,2008755139187584000,3145.93115,2234.46216,4337.4292,2354.86719,2052.73486,2962.66309,10033,347.08623298145494,55.33802722962902,4,0,886,4,0,892]
[1004377571087155321,2008755143483844480,3567.42798,2190.91895,5390.47998,7076.9292,5943.60498,8524.54004,10033,347.09299807807,55.34101500016646,4,0,886,4,0,892]
[1004377571253435342,2008755143490745216,2616.47046,2432.48706,2816.7876,2590.479,2428.61938,2793.82959,10033,347.0888000085509,55.340799068137805,4,0,886,4,0,892]
[1004377572407987692,2008755139187588224,1809.87708,1519.07825,2218.42725,2146.98315,1851.55005,2641.75635,10033,347.08355974731893,55.34185241195215,4,0,886,4,0,892]
[1004377573331296465,2008755143483843968,3895.61987,2294.35376,6403.89893,14438.2539,12915.8477,16026.4521,20033,347.0929354928824,55.34518058637092,4,0,886,4,0,892]
[1004377573991663138,2008755143490746752,1439.2373,1412.09473,1464.5343,1434.57092,1413.92859,1463.17236,10033,347.0971082615207,55.34259555778321,4,0,886,4,0,892]
[1004377575792960923,2008755143490744960,3115.26367,2746.22388,3641.99634,2891.69507,2571.99316,3574.81494,10033,347.1054870715733,55.34791854813917,4,0,886,4,0,892]
[1004377575911558356,2008755143483143040,2677.67969,1823.61206,4329.55225,4302.53516,3686.05078,5305.85547,10033,347.10457864043946,55.34839374410162,4,0,886,4,0,892]
[1004377576289051741,2008755139187592320,1359.51514,1223.63501,1563.08948,1441.62488,1304.29395,1589.73071,10033,347.09671369842164,55.346713739042364,4,0,886,4,0,892]
[1004377760028527173,2008755521440266112,4026.17358,2543.50903,6140.50781,3130.64502,2739.46777,3547.0,10033,347.12005765981974,55.353415296695125,4,0,886,4,0,892]
[1004377764103472473,2008755517156653312,3984.65991,2420.55151,5626.75879,3661.74048,3238.0188,4219.64795,10033,347.12846870598906,55.357785312152,4,0,886,4,0,892]
[1004377765039945250,2008755521447865984,3295.2998,2818.59985,3741.24634,2989.83569,2735.51636,3398.03369,10033,347.1210629448215,55.35688474927864,4,0,886,4,0,892]
[1004377766863242344,2008755521440258304,4743.79541,3805.37402,6086.36865,4872.73535,3955.22119,6167.7915,10033,347.1274869810604,55.362866000566086,4,0,886,4,0,892]
[1004377781115148653,2008755551504483456,2888.65454,2046.16394,3980.20142,2354.66919,2046.96338,2900.23657,10033,347.15184278405854,55.37086486640506,4,0,886,4,0,892]
[1004377781744240987,2008755551504480000,4316.51953,3098.97388,6557.28369,2859.46948,2335.93286,4471.81152,10033,347.15551008353054,55.37102257063172,4,0,886,4,0,892]
[1004377782722219309,2008755555807603072,1933.61804,1769.4137,2136.08276,1938.64062,1778.55298,2119.36133,10033,347.15197832075967,55.3724267591189,4,0,886,4,0,892]
[1004377782837531930,2008755551504480128,2701.43896,1741.55359,8688.46191,1402.72485,1270.97986,1511.13135,11133,347.1477239117624,55.371202763248576,4,0,886,4,0,892]
[1004377783229751629,2008755555807602176,1219.88,1121.2583,1306.49353,1213.37402,1136.71973,1316.04907,10033,347.15113606406726,55.37352531769654,4,0,886,4,0,892]
[1004377783878514019,2008755551504483072,3641.3584,2304.90332,6340.14648,3801.28833,2909.3125,5322.77686,10033,347.1544011592557,55.37391973056477,4,0,886,4,0,892]
[1004377827992082067,2008755658879213568,4072.59644,2507.60962,7517.44678,4071.86938,3475.11987,4733.86816,10033,347.16032813226366,55.37436945904473,4,0,886,4,0,892]
[1004377828167525674,2008755654583701120,3532.79565,2661.41797,4854.26514,3441.47998,2734.19678,4730.8501,10033,347.1646650386139,55.37521003861199,4,0,886,4,0,892]
[1004377832234182824,2008755654583707648,2649.44946,1586.9823,5140.83643,4863.03467,4221.06836,6143.27246,10033,347.174086967504,55.380174414845634,4,0,886,4,0,892]
[1004377834785183625,2008755654584245632,1982.28992,909.953247,2885.375,1676.67407,1481.18152,1938.02319,10033,347.1759043021755,55.38543423908328,4,0,886,4,0,892]
[1004377845170907235,2008755693238949376,4104.42285,2482.28418,6464.50439,1782.60974,1579.84912,1970.23364,10133,347.18595699794935,55.38623771423927,4,0,886,4,0,892]
[1004377845199987888,2008755693249179136,4790.07861,2851.90259,7552.11572,1445.35132,1246.77612,1636.12891,10033,347.18616977065483,55.38656500533758,4,0,886,4,0,892]
[1004377845347997763,2008755693239688576,2959.43042,1705.00598,4595.07471,9940.41699,8402.20605,11424.5771,20033,347.1905838697307,55.38725375819381,4,0,886,4,0,892]
[1004377846861641569,2008755693239687424,1304.63879,719.172241,3407.08496,1841.04834,1592.66199,2156.61987,10033,347.1868111962037,55.38852449737067,4,0,886,4,0,892]
[1004377847315555467,2008755693239685888,1273.16736,726.315125,3023.26636,1446.18469,1155.93286,1748.25867,10033,347.1848597108716,55.38906470496024,4,0,886,4,0,892]
[1004377848533335919,2008755693238940544,3001.85645,1828.23083,4343.06299,8710.86133,7549.40967,10452.5781,10033,347.19413672879017,55.39273355771876,4,0,886,4,0,892]
[1004377848546940728,2008755688943468544,4380.41162,2623.60547,6875.66113,4329.32129,3716.85498,5217.54248,10033,347.19426946555603,55.39309790026948,4,0,886,4,0,892]
[1004377851933416827,2008755688943475456,4045.20923,2769.94141,5784.21533,4540.0542,3744.72534,5965.03516,10033,347.2022083718276,55.39708397343552,4,0,886,4,0,892]
[1004377852302619698,2008755693249178496,7784.16211,6187.66748,9747.56348,7568.87451,5964.22949,10440.8916,10033,347.20783752393464,55.39746986629863,4,0,886,4,0,892]
[1004377852610659207,2008755693238939776,2678.7356,1240.46082,4727.49316,2973.5647,2607.8291,3270.69971,10033,347.20613630297913,55.397890775676906,4,0,886,4,0,892]
[1004378583222214851,2008757166412223360,2002.41174,1472.63672,2917.35034,1084.71777,970.817932,1173.75061,10033,347.2123102141498,55.39577965338645,4,0,886,4,0,892]
[1004378584760426498,2008757166412233216,4635.75391,3153.18262,6534.93262,6529.69287,5651.64014,7580.64648,10033,347.2228873155935,55.40152576809941,4,0,886,4,0,892]
[1004378584844556648,2008757166412232576,3576.26904,2552.24292,4818.56201,2926.80786,2491.52197,3607.39868,10033,347.2185054889749,55.40040986868512,4,0,886,4,0,892]
[1004378587838753456,2008757170715305984,3448.05518,2696.76782,4359.12305,2937.23486,2485.66943,3660.76099,10033,347.22959523589327,55.40352923839506,4,0,886,4,0,892]
[1004378588001059152,2008757166412240896,4731.45459,3186.75757,7034.63232,3800.93896,3104.22461,4807.78955,10033,347.2306220591138,55.40503869865177,4,0,886,4,0,892]
[1004378589690486442,2008757166412240000,5054.48682,3505.0354,7873.48047,3954.63672,3056.0188,5291.21191,10033,347.22349866437264,55.40473529250535,4,0,886,4,0,892]
[1004378600738584457,2008757205066593408,2960.82568,1769.01709,4350.87402,4718.77637,4116.29541,5457.22559,20033,347.24347793496446,55.40984429294566,4,0,886,4,0,892]
[1004378600901871291,2008757205075041152,3766.34863,3293.23071,4306.17871,3393.07861,2987.43701,3945.06445,10033,347.24246607457565,55.41089502068323,4,0,886,4,0,892]
[1004378601118587609,2008757200771989632,4294.07861,2415.09253,6135.02051,3575.89893,3001.46655,4583.24121,10033,347.23762689526666,55.41052727367007,4,0,886,4,0,892]
[1004378602113988606,2008757205067428992,2924.7981,1969.77625,4457.58008,5949.57568,5110.84814,7064.25635,10033,347.2460072131022,55.41316348676129,4,0,886,4,0,892]
[1004378603460433206,2008757205075038848,4122.0083,3420.57251,5393.76953,3713.6521,3082.06006,4728.36719,10033,347.2420771488606,55.41483682000222,4,0,886,4,0,892]
[1004378603933197874,2008757205075039232,2057.66968,1830.75916,2430.40112,2010.9115,1775.75317,2275.84375,10033,347.2475971046786,55.41574767971524,4,0,886,4,0,892]
[1004378606379924157,2008757205067427456,3133.79102,1819.11462,5407.58838,4603.27246,3897.7998,5546.7251,10033,347.25952812497707,55.41900215997111,4,0,886,4,0,892]
[1004378608336473794,2008757205075038336,3621.77344,2268.4585,5670.73779,3755.68408,3272.89062,4512.09424,10033,347.260275854655,55.42225211843529,4,0,886,4,0,892]
[1004378656986784048,2008757308146637440,4488.85986,3085.90552,6392.80029,null,null,null,10099,347.2781718683909,55.42883957347346,4,0,886,4,0,892]
[1004378657022455213,2008757308146637568,2623.9436,1922.34924,3652.77515,null,null,null,10099,347.2784522120369,55.42931355005249,4,0,886,4,0,892]
[1004378658115997766,2008757308147734144,2980.82349,1721.90955,4928.79395,10830.1436,9373.80176,12941.8936,20033,347.2863543907327,55.43172362834663,4,0,886,4,0,892]
[1004378658447798703,2008757308154253184,2284.75024,1819.02332,2978.1936,2312.37842,1996.07495,2855.32959,10033,347.27748207725165,55.429243523698354,4,0,886,4,0,892]
[1004378659141632577,2008757303851251840,3904.00635,2693.66528,5456.17432,2824.4209,2420.37085,3405.56348,10033,347.276459457156,55.43164908436357,4,0,886,4,0,892]
[1004378659502125265,2008757303851255040,5016.27441,3633.14697,7108.87402,3289.4856,2681.44409,4389.70996,10033,347.2828289541122,55.432185999659374,4,0,886,4,0,892]
[1004378670552521496,2008757338211440128,810.632019,618.127808,1069.36511,759.808533,651.795593,892.42395,10033,347.3011745223242,55.43689206406549,4,0,886,4,0,892]
[1004378671949942933,2008757338211002880,3566.74268,2538.29224,5082.74268,3707.01709,3136.53027,4497.93018,10033,347.2884683182182,55.43695713802111,4,0,886,4,0,892]
[1004378673398140062,2008757338211017216,4396.37744,3086.84082,5672.44775,4790.15039,3707.10913,6024.54248,10033,347.30035384879574,55.44289121819745,4,0,886,4,0,892]
[1004378674357400765,2008757338211014528,4442.47705,2958.80688,6619.72754,3629.52075,2857.90527,4836.98486,10033,347.30584382399275,55.44126501235557,4,0,886,4,0,892]
[1004378675157437035,2008757342507476352,3211.38184,1864.021,5617.26514,3169.33569,2831.34033,3682.9082,10033,347.3083355245783,55.44273777481442,4,0,886,4,0,892]
[1004378676170526280,2008757338211017984,4299.41455,3155.07959,5812.86523,4333.5542,3681.18018,5339.15771,10033,347.30363610149914,55.4428686478032,4,0,886,4,0,892]
[1004378677670194042,2008757342506713344,4279.59863,2792.20557,6268.87988,5252.57568,4504.39844,6136.84814,10033,347.3117459309615,55.44808351785221,4,0,886,4,0,892]
[1004378859837471356,2008757720464600320,3545.37988,2353.1853,5769.18164,3179.29541,2814.28809,3565.56763,10033,347.3211634591544,55.44850848546062,4,0,886,4,0,892]
[1004378859880701959,2008757720464600576,3085.36157,1790.80981,4516.09473,3510.18262,2102.4895,5980.49365,20033,347.322059721853,55.44917424692645,4,0,886,4,0,892]
[1004378861451894612,2008757720471248896,3406.37476,2659.62622,4470.86621,3046.47559,2429.12524,3952.4895,10033,347.32098113163846,55.45013007610788,4,0,886,4,0,892]
[1004378863594049013,2008757716168163200,2372.2439,1532.19678,3376.69312,6682.85791,5773.57715,8115.88721,10033,347.3351448005991,55.45314917896206,4,0,886,4,0,892]
[1004378863939653095,2008757716168168448,1249.44641,1135.22644,1410.80005,1219.59753,1109.40869,1352.3855,10033,347.34030242474154,55.455403224789606,4,0,886,4,0,892]
[1004378864304477524,2008757720464601856,3853.33325,2395.79175,7168.17383,10825.4326,9685.05371,12398.5244,10033,347.3380138576475,55.45582577274109,4,0,886,4,0,892]
[1004378864412466368,2008757720464601984,3410.56396,2106.58691,4663.92871,8781.65723,7442.67285,10269.2119,10033,347.3384917275271,55.45637636745824,4,0,886,4,0,892]
[1004378865812168914,2008757716173989248,2607.05493,1462.81152,4853.53125,2479.77954,2234.30884,2782.29858,10033,347.3352167356594,55.45681487381328,4,0,886,4,0,892]
[1004378875322557329,2008757754824340864,3931.62451,1662.745,6402.51562,4751.13965,2442.62305,12826.8281,20133,347.34207519118246,55.45595272873878,4,0,886,4,0,892]
[1004378877469620917,2008757754830987136,2441.37402,2367.33472,2537.34448,2470.62891,2392.7478,2538.64062,10033,347.34164245917134,55.45919592628338,4,0,886,4,0,892]
[1004378878813649014,2008757754831033088,2322.91431,2182.39746,2515.8291,2294.7627,2174.71021,2446.64429,10033,347.3510324845473,55.46358623293689,4,0,886,4,0,892]
[1004378883337194042,2008757750527939328,1716.26831,1389.28613,2092.68286,1739.22375,1569.32495,2031.76025,10033,347.3603951491912,55.46908826922171,4,0,886,4,0,892]
[1004378927400812843,2008757853613095296,4037.35938,2037.32263,5867.18604,4739.89502,4125.08105,5630.81689,10033,347.3677852424209,55.46956393087255,4,0,886,4,0,892]
[1004378928027199692,2008757853607159168,3278.7854,1767.95105,5744.24561,3224.69727,2839.20752,3599.08423,10033,347.3741122872606,55.47127764431092,4,0,886,4,0,892]
[1004378928238597024,2008757853607161984,3903.13062,2261.50513,5946.8877,4239.85889,3701.34277,5003.96484,10033,347.3795702100828,55.47283032656675,4,0,886,4,0,892]
[1004378929037553655,2008757853607159680,1754.54907,1522.93323,2101.66162,2341.87158,2071.34277,2755.97168,10033,347.3687331040866,55.47124921664008,4,0,886,4,0,892]
[1004378929899444280,2008757853607164672,4934.23535,3456.13892,7217.94971,3570.80933,3062.75781,5198.66943,10033,347.368724357456,55.47393966781546,4,0,886,4,0,892]
[1004378932812995635,2008757853613190400,4194.01562,2267.92383,6552.29297,9091.05469,7979.26465,10642.3672,20033,347.3881288537081,55.47876642001214,4,0,886,4,0,892]
[1004378934037989257,2008757857902786560,4545.09375,2734.17139,6538.62744,3548.86182,3033.88306,4345.58838,10033,347.3809901894665,55.47988189161079,4,0,886,4,0,892]
[1004378946072781283,2008757892269940224,3720.48218,3557.51904,3922.82861,3759.43848,3592.45264,3909.35986,10033,347.4039482867088,55.48665841268202,4,0,886,4,0,892]
[1004378947318170455,2008757887972988800,1327.28369,881.21875,1847.3645,4610.6875,3968.29858,5822.33887,10033,347.4007946894465,55.48647834365192,4,0,886,4,0,892]
[1004378947981254184,2008757887966933120,4515.11865,2743.45093,6747.80811,4346.8042,3410.6543,6581.33838,10033,347.4000451641472,55.48855489753467,4,0,886,4,0,892]
[1004378948716719043,2008757887973024640,2903.69434,1722.724,4794.38281,6349.72559,5304.08252,7926.66211,10033,347.4092359262878,55.487655220371465,4,0,886,4,0,892]
[1004378950154298471,2008757892269940096,2139.30981,2045.20386,2270.29614,2104.09497,1991.7832,2229.82471,10033,347.4149536665513,55.49212523334448,4,0,886,4,0,892]
[1004378950858943655,2008757892269939840,801.917786,756.020874,850.224182,788.132568,751.516602,824.198853,10033,347.4096768733722,55.49100703318205,4,0,886,4,0,892]
[1004378950935208453,2008757887976793472,3082.3186,1805.13428,4505.63428,14388.0303,11618.7676,16242.751,20033,347.4105327732023,55.49165546976331,4,0,886,4,0,892]
[1004378951117818022,2008757887966937472,1170.9425,1043.20288,1316.97266,1104.26074,1007.66797,1190.70837,10033,347.4057887392534,55.490706149272526,4,0,886,4,0,892]
[1004378951376191428,2008757892272509184,4686.63965,2771.35498,6896.59668,5932.021,4960.93262,7199.44092,10033,347.40765437078346,55.49193853254743,4,0,886,4,0,892]
[1004390678730684938,2008781355674399104,3676.4248,2075.11597,5373.79492,2310.92651,1994.81494,2689.11987,10033,347.42520112603535,55.49540156146182,4,0,886,4,0,892]
[1004390679060410937,2008781355668250752,2450.01904,1747.8479,3837.76709,2551.41162,2258.14819,2945.12524,10033,347.42666957833364,55.49517746068197,4,0,886,4,0,892]
[1004390681094933307,2008781355674398464,3522.97705,2060.10815,5481.17871,2862.08252,2471.48193,3283.32739,10033,347.4250718618498,55.49749434979684,4,0,886,4,0,892]
[1004390683873869433,2008781359971743232,1303.22278,1260.76074,1348.83911,1307.04163,1258.10522,1362.04761,10033,347.43816498629667,55.50213307255033,4,0,886,4,0,892]
[1004390685491575369,2008781355668578048,3819.62256,2696.35181,5319.43506,2944.27759,2534.19019,3284.54785,10033,347.43805955199065,55.50399802625556,4,0,886,4,0,892]
[1004390696084949064,2008781390034257536,1520.0199,800.528137,2618.66431,1790.09375,1561.47461,2028.56042,10033,347.450750801398,55.50859791929992,4,0,886,4,0,892]
[1004390696312479014,2008781394331481728,3870.72119,3574.63745,4223.25488,3864.31421,3649.97876,4107.13721,10033,347.45448986785,55.50803562754862,4,0,886,4,0,892]
[1004390699821508177,2008781390028023040,4214.71436,3171.70361,5691.8501,3169.62207,2524.84839,4082.63745,10033,347.4630791736339,55.51245942040795,4,0,886,4,0,892]
[1004390699912883282,2008781394331481472,875.341858,757.708679,1048.02637,879.780151,787.719666,1020.67798,10033,347.4595706196779,55.51109443756616,4,0,886,4,0,892]
[1004390747660729178,2008781493113597568,3656.53418,2272.28223,5222.59277,4892.39551,4365.26514,5917.96484,10033,347.4778617607949,55.518177704959136,4,0,886,4,0,892]
[1004390748719115988,2008781493107249920,3507.87573,3024.43774,4220.37598,3304.56128,2791.50415,4000.09155,10033,347.4715584654673,55.51833743968489,4,0,886,4,0,892]
[1004390750357080280,2008781493113589888,2067.59033,1124.05298,3505.45166,3836.11792,3396.28442,4502.99072,10033,347.4763318900061,55.52305699697648,4,0,886,4,0,892]
[1004390751043898061,2008781493107255424,4213.28125,3081.63672,6367.01367,2734.26514,1990.18689,6405.01172,10033,347.4847722656268,55.52259112015572,4,0,886,4,0,892]
[1004390752046531968,2008781497410889856,1876.98279,1696.1405,2022.12903,1831.83252,1702.34863,1997.97815,10033,347.49370444412847,55.5256263297376,4,0,886,4,0,892]
[1004390753409328521,2008781493107575680,869.6604,656.284058,1196.12354,884.499695,751.377563,1027.12439,10033,347.48641603293487,55.52634480455123,4,0,886,4,0,892]
[1004390764587654251,2008781527473439104,4860.03564,3419.55444,6416.69727,3776.38354,2950.7063,5265.68896,10033,347.50048455153416,55.5306792817891,4,0,886,4,0,892]
[1004390765052186813,2008781527473462656,3231.4668,1955.50403,5304.07568,3346.88989,2948.85547,3876.33154,10033,347.50548456625853,55.53199355600549,4,0,886,4,0,892]
[1004390766087778315,2008781531770434688,589.773926,584.188965,595.702332,593.347168,586.838013,599.518005,10033,347.4983977886866,55.53154234618605,4,0,886,4,0,892]
[1004390767604187673,2008781527467013888,3938.55225,2412.77295,7119.48291,2823.56641,2499.45947,3198.60669,10033,347.5040187006084,55.53578315156632,4,0,886,4,0,892]
[1004390768288764747,2008781527467013760,102.468758,101.533852,103.582008,102.48719,101.49868,103.488388,10023,347.512494967614,55.53519544249554,4,0,886,4,0,892]
[1004390769379682842,2008781531770434816,4965.14355,4013.43799,6346.33496,5616.93848,4387.50342,10342.2363,10133,347.5202974071412,55.53750859260917,4,0,886,4,0,892]
[1004390770075975304,2008781527467020288,3547.97266,2648.79004,4643.80518,3153.35693,2426.98926,4638.73779,10033,347.51951763410494,55.539958289497456,4,0,886,4,0,892]
[1004390770186515765,2008781527473480576,4451.05615,2496.27393,6490.61475,4742.6792,4073.73438,5893.02393,10033,347.5095597535466,55.53607838097889,4,0,886,4,0,892]
[1004390770564878503,2008781531770434048,2615.65918,1960.97693,3591.06372,1943.203,1714.2439,2234.13428,10033,347.51528827327496,55.538929683856125,4,0,886,4,0,892]
[1004390771308324215,2008781527473512448,1648.89575,922.419373,2571.22705,2130.29248,1864.45325,2410.07837,10033,347.51667936438434,55.53968182096136,4,0,886,4,0,892]
[1004390954378748288,2008781909727556352,4239.76318,3286.26758,5525.08496,3447.96387,2887.92798,4415.1875,10033,347.5309580041589,55.54430212778102,4,0,886,4,0,892]
[1004390954773427726,2008781905430710144,2605.4397,1269.95459,3883.04639,7775.625,6837.28955,9200.56348,10033,347.5327322640028,55.54629581715006,4,0,886,4,0,892]
[1004390957918740900,2008781905424401792,3182.42749,1929.96533,4645.04688,3518.93188,3036.51709,4151.15186,10033,347.54155927684457,55.54916050151972,4,0,886,4,0,892]
[1004390960171390459,2008781905424162304,2024.62598,1717.90393,2586.23608,2003.25024,1789.50537,2379.92114,10033,347.53963297061864,55.552446090042594,4,0,886,4,0,892]
[1004390970358277503,2008781939783902592,3836.99316,2979.13281,5121.46973,3288.35889,2444.99048,5378.61914,10033,347.5538851867809,55.554115415474655,4,0,886,4,0,892]
[1004390970944182844,2008781939783905024,4835.53857,3357.63818,6535.42871,4935.80322,4259.12158,6170.2959,10033,347.5538495897182,55.5559944353864,4,0,886,4,0,892]
[1004390971094432947,2008781939790568320,3631.49634,2083.52271,5357.96924,5940.39111,5169.79395,6783.66357,20033,347.5586882874696,55.55554693845023,4,0,886,4,0,892]
[1004390971150789176,2008781939783904512,1592.14771,1383.6051,1803.56104,1456.33826,1328.07751,1630.34412,10033,347.5567549633171,55.55525864538762,4,0,886,4,0,892]
[1004390973175312583,2008781939783909504,1608.39941,1462.92688,1762.06543,1588.42358,1454.17627,1731.26929,10033,347.55596349957466,55.557818368525226,4,0,886,4,0,892]
[1004390973699189063,2008781939790551040,2799.00391,866.405701,6833.59131,9455.82324,8327.31445,10911.0518,20033,347.55500000947546,55.55910055803845,4,0,886,4,0,892]
[1004390975225519862,2008781944087293824,3576.00488,2354.09302,5392.97998,3295.00879,2915.48608,3831.2749,10033,347.5680643092829,55.56207083270765,4,0,886,4,0,892]
[1004390976598544164,2008781939784142720,3809.93188,2373.33911,5232.21631,2964.11206,2631.16235,3352.60352,10033,347.5640983600995,55.56228641664608,4,0,886,4,0,892]
[1004391021589337181,2008782042863133056,3513.73096,2454.77173,5274.56152,3527.41943,3002.2959,4455.57666,10033,347.57679159354274,55.56410910254612,4,0,886,4,0,892]
[1004391022186802803,2008782047160732288,2246.39404,1254.59924,3844.47632,null,null,null,10099,347.57746202158023,55.56604019952529,4,0,886,4,0,892]
[1004391022199222077,2008782042863137024,3620.97607,2314.97925,6390.0752,2374.31055,2077.17993,2682.36011,10033,347.5778620566759,55.56642660727635,4,0,886,4,0,892]
[1004391024747630373,2008782042869901440,3012.32617,1673.34131,4583.04639,4283.23633,3818.21289,4805.24316,20033,347.5837139410711,55.57008673194155,4,0,886,4,0,892]
[1004391025779259938,2008782042863141248,2059.80933,1595.67395,2581.10449,2061.90625,1829.78589,2626.15894,10033,347.589512738592,55.56951006505603,4,0,886,4,0,892]
[1004391026541456525,2008782047160732416,3816.2561,2095.85938,5186.28369,5090.29297,4443.43555,5767.7998,20033,347.5918724743812,55.5719701483656,4,0,886,4,0,892]
[1004391027947720138,2008782042863145472,4049.21875,3102.15137,5668.36279,4655.67627,3683.68091,6010.05371,10033,347.5898495070475,55.57269020554757,4,0,886,4,0,892]
[1004391028588851971,2008782047160303872,3732.18701,2091.31372,5279.80078,null,null,null,10099,347.5867717016984,55.57448244589808,4,0,886,4,0,892]
[1004391038714498493,2008782077222889216,3320.07178,2427.86523,4800.79297,2450.61328,2121.20337,3149.56812,10033,347.6034225300548,55.57586653724477,4,0,886,4,0,892]
[1004391041299788590,2008782077229715584,1920.52417,814.31488,3268.70605,6308.75977,5476.46191,7642.20703,20033,347.6007340128535,55.579258930190086,4,0,886,4,0,892]
[1004391042191555417,2008782077229779968,2990.35156,1655.11523,4834.57666,4070.73877,3597.13062,4632.91455,10033,347.6135481274157,55.583524196668535,4,0,886,4,0,892]
[1004391043162600862,2008782081526247168,1854.03845,1771.32385,1936.35876,1857.32788,1794.50012,1927.19055,10033,347.61744821136847,55.583055888803855,4,0,886,4,0,892]
[1004391045417351512,2008782077223101824,1587.25183,1092.94775,2415.72974,864.826416,776.177124,935.498169,10033,347.6196805125719,55.58657015207045,4,0,886,4,0,892]
[1004391045644278255,2008782077229784960,4317.18994,2685.68188,6388.29736,5152.55859,4448.30127,6207.75146,10033,347.6144421555945,55.5860516737743,4,0,886,4,0,892]
[1004391046689097056,2008782077222905984,5085.30078,3592.28784,6784.49805,3055.82031,2459.16309,5058.92188,10033,347.6214208105875,55.58885855361094,4,0,886,4,0,892]
[1004391046830640205,2008782077229814784,340.032745,300.392273,385.933685,388.850739,340.497314,457.392212,10033,347.6209165548166,55.58970071852308,4,0,886,4,0,892]
[1004391777934530796,2008783554691852032,3365.72827,1988.97412,5644.67285,2851.05151,2545.30615,3409.21289,10033,347.6285274917757,55.588957382972,4,0,886,4,0,892]
[1004391779752146638,2008783554691853184,2068.31567,1338.34045,3237.2959,1094.3064,984.785461,1252.50037,10033,347.6296639078871,55.59217537362359,4,0,886,4,0,892]
[1004391780281658842,2008783554698601344,3299.552,2048.91113,4847.18604,5213.64307,4570.05225,6110.87793,20033,347.6285270104308,55.5932818462211,4,0,886,4,0,892]
[1004391781012988679,2008783554698640256,3981.49707,2301.8606,6202.70996,10573.3291,9212.37402,12296.3164,20033,347.636606516793,55.59548247174567,4,0,886,4,0,892]
[1004391782497515009,2008783558994996608,1095.78284,1062.88745,1129.39038,1088.79822,1062.07263,1126.5835,10033,347.6449459955068,55.59642359608669,4,0,886,4,0,892]
[1004391782774178302,2008783558994996736,1233.89783,1194.52869,1265.65845,1234.62988,1203.58997,1272.34399,10033,347.64852513145485,55.59656337792872,4,0,886,4,0,892]
[1004391785555906225,2008783554691670272,3532.66138,2276.06543,5081.1748,2168.44189,1886.05664,2463.14844,10033,347.64710862804475,55.60140194585978,4,0,886,4,0,892]
[1004391795889009650,2008783589051411584,4499.85107,3083.54663,6826.64697,1892.97632,1712.35046,2071.23413,10133,347.66542159742056,55.60364001438604,4,0,886,4,0,892]
[1004391796443717497,2008783593354734592,6386.04004,5126.65771,7901.26807,6156.75342,4883.90186,8955.71191,10033,347.663983085357,55.60515726921934,4,0,886,4,0,892]
[1004391797342342768,2008783593348527616,3735.21729,2428.19556,5430.2832,2658.08911,2192.52905,3253.04321,10133,347.65526199460777,55.60496287135024,4,0,886,4,0,892]
[1004391798064211857,2008783589051594496,5011.80811,3327.54346,7375.86621,2266.49146,2020.88147,2511.59814,10033,347.66326133725835,55.60692846798737,4,0,886,4,0,892]
[1004391802183699334,2008783589051420032,3243.57642,1948.35254,4710.56689,2098.35669,1883.95874,2424.55933,10033,347.67317564515554,55.61162779294407,4,0,886,4,0,892]
[1004391847525077875,2008783692137863808,1246.88037,1191.70789,1304.51184,1242.03381,1182.4176,1314.95459,10033,347.692711596054,55.61652331304769,4,0,886,4,0,892]
[1004391847928035265,2008783692130644864,1664.17639,1545.15967,1815.79968,1689.27942,1520.46436,1896.23853,10033,347.6886066465749,55.61726743881206,4,0,886,4,0,892]
[1004391850272751267,2008783696433947776,3841.86816,3105.1958,4726.12891,4077.69873,3297.53101,5076.67139,10033,347.6887729641646,55.62103969882777,4,0,886,4,0,892]
[1004391850401399502,2008783692130834048,1499.08704,1480.33826,1518.77539,1499.36609,1482.38977,1517.24182,10033,347.6939630419882,55.61721674973772,4,0,886,4,0,892]
[1004391851029070144,2008783692130644992,4955.03027,4059.77197,6311.88916,4279.09277,3386.88135,5377.88525,10033,347.6955878210744,55.61988920211933,4,0,886,4,0,892]
[1004391864078775586,2008783730793686912,6056.58447,5176.53467,7040.07715,5803.25049,5306.17969,6441.99316,10033,347.71043537655305,55.62619640068971,4,0,886,4,0,892]
[1004391867651647695,2008783730793687168,9596.4248,8255.42383,11119.2881,9947.06152,8717.85156,11526.665,10033,347.7210911089908,55.62985657105448,4,0,886,4,0,892]
[1004391868040697925,2008783730793895296,1662.3562,936.855713,2820.65991,6715.66797,5700.7627,8423.80859,10033,347.72577597905183,55.63229557021612,4,0,886,4,0,892]
[1004391868797455380,2008783726490397824,6249.5332,4405.02246,8299.15918,4751.875,3511.84937,6319.02344,10033,347.7264638984728,55.633109396439686,4,0,886,4,0,892]
[1004391868957941889,2008783726490398848,2885.21021,2362.04932,3684.32031,2526.76636,2110.77002,3125.98291,10033,347.731258894243,55.633880290815455,4,0,886,4,0,892]
[1004391871586373807,2008783730796119936,4364.98389,3399.9707,5713.26367,1960.56494,1771.84167,3742.96631,10033,347.72895988059173,55.637908878447455,4,0,886,4,0,892]
[1004392053884148531,2008784108750807936,3575.12744,2980.18384,4480.02393,3264.34204,2782.79565,3999.58398,10033,347.7394004159015,55.639886950504405,4,0,886,4,0,892]
[1004392054008156472,2008784108750807808,2653.66333,2304.85425,3089.84082,3119.22363,2665.66602,3842.72583,10033,347.73888687482867,55.640256200345696,4,0,886,4,0,892]
[1004392054355450120,2008784104447529216,2133.10278,1677.77454,2695.9978,2618.67969,2291.43066,3128.71802,10033,347.744528138914,55.64272169485446,4,0,886,4,0,892]
[1004392054767997176,2008784108750807168,1798.76465,1692.15442,1928.62671,1818.22827,1704.22522,1957.02502,10033,347.7373335160495,55.64071142449319,4,0,886,4,0,892]
[1004392057599019247,2008784104447676672,2528.05835,1511.64282,4126.99268,2127.89478,1915.92297,2401.26245,10033,347.75290290961203,55.64367385046634,4,0,886,4,0,892]
[1004392059891964644,2008784104455015424,3566.73315,1954.63513,6770.8208,7495.00342,6302.45508,8942.76367,20033,347.75239344683115,55.64759175731358,4,0,886,4,0,892]
[1004392059977873401,2008784108744598656,3661.64502,2370.67603,6794.08984,5764.76611,4913.90869,6861.94727,10033,347.75298429290103,55.64840502282619,4,0,886,4,0,892]
[1004392060641959519,2008784104447536384,4523.66943,2676.43994,6544.20557,5739.14404,4831.47998,7325.38672,10033,347.7570854796783,55.6508630982279,4,0,886,4,0,892]
[1004392070954814399,2008784138807276544,4279.09082,3345.81738,5559.93359,3604.36963,2897.47534,4620.66211,10033,347.7708659791764,55.65273570475575,4,0,886,4,0,892]
[1004392071881848618,2008784138814802688,4470.4873,2941.27197,6561.70068,8615.58984,7359.39795,10424.4258,20033,347.7622070733606,55.652010549489006,4,0,886,4,0,892]
[1004392073596230715,2008784138807417856,4796.61572,2892.46997,6536.54395,1888.11609,1659.67737,2083.56006,10033,347.7682656965436,55.65696668064449,4,0,886,4,0,892]
[1004392075915727848,2008784138814852224,2029.02258,1330.16309,3183.03662,2080.04272,1838.99878,2389.84961,10033,347.77282778048937,55.65620581500824,4,0,886,4,0,892]
[1004392121227171098,2008784241886497280,1949.58044,1380.46594,4868.25586,2266.6687,2009.69055,2683.46753,10033,347.78912280254144,55.660338580258085,4,0,886,4,0,892]
[1004392121777199806,2008784246184106112,3134.76318,2096.1521,5732.07715,2471.79688,2129.11279,2797.75977,10033,347.7890162201276,55.662079163633095,4,0,886,4,0,892]
[1004392122790083489,2008784241886500736,1927.20935,1353.31421,2897.52808,1424.34973,887.901184,1690.37439,10133,347.79280507718835,55.66478235937157,4,0,886,4,0,892]
[1004392123623585960,2008784241894146944,3567.48291,1768.60645,6504.68066,7175.25977,6149.09229,8891.58984,10033,347.7899433769937,55.66540990411973,4,0,886,4,0,892]
[1004392124731394662,2008784241886502016,6059.70605,4558.08643,7976.87549,6156.15967,5033.30371,7579.00781,10033,347.7916686166617,55.66656720238493,4,0,886,4,0,892]
[1004392125184898823,2008784241886503808,4666.90186,3523.52271,6126.52637,2740.38306,2252.23462,3687.67969,10033,347.7955496380915,55.66924092218152,4,0,886,4,0,892]
[1004392142784104468,2008784276246251904,5435.33252,3873.02856,8223.57324,3892.96948,2969.74707,5675.99365,10033,347.83114101140364,55.67934744253627,4,0,886,4,0,892]
[1004392144142063619,2008784280551933312,3694.60303,2436.62598,5017.54395,2417.09717,2202.69214,2667.10791,10033,347.83279174076324,55.68227126899705,4,0,886,4,0,892]
[1004392144520294174,2008784276246255360,4564.29199,2897.08032,7958.24121,4415.53662,3711.02686,5280.01562,10033,347.8369125233862,55.68435549843007,4,0,886,4,0,892]
[1004392145317908404,2008784280549495040,2465.94751,2287.32715,2661.66602,2417.49414,2257.0271,2603.94165,10033,347.82525604091086,55.68276292732983,4,0,886,4,0,892]
[1004395077388676332,2008790151771646080,5121.04492,3381.74365,7438.8252,4890.1958,3998.52173,6249.76465,10033,347.8487316907391,55.68832283338177,4,0,886,4,0,892]
[1004395078615405142,2008790151761518720,4839.75635,3270.26685,7132.59814,3539.2395,2847.52002,4591.71289,10033,347.8371555963153,55.6874655543208,4,0,886,4,0,892]
[1004395079483945378,2008790151761521408,4303.9541,3124.44067,6311.49121,3903.63818,3000.96338,5727.74951,10033,347.8485516370182,55.69120645948591,4,0,886,4,0,892]
[1004395079785805659,2008790151769396608,4455.05664,2863.33276,6592.29541,4271.30176,3683.62866,5029.79492,10033,347.84299447196105,55.69081424764764,4,0,886,4,0,892]
[1004395079831307391,2008790151769402624,3611.45776,1946.44214,5541.1748,2071.85815,1804.14966,2378.02734,10033,347.8440031869524,55.69162899543202,4,0,886,4,0,892]
[1004395081639923173,2008790156058547584,4073.25879,2904.08252,6389.88379,4231.32666,3645.54614,5107.11719,10033,347.863701378395,55.69438828673567,4,0,886,4,0,892]
[1004395082768427513,2008790151769449344,4107.70801,2731.09595,5837.88428,5086.28027,4449.80518,5883.76123,20033,347.85293006299923,55.69407639864643,4,0,886,4,0,892]
[1004395083702516228,2008790156064755456,634.591187,607.453552,666.626404,626.047485,608.507019,648.794067,10033,347.85996633672625,55.69627445484426,4,0,886,4,0,892]
[1004395094617719211,2008790190424495488,393.179596,391.290039,395.088928,393.24704,391.380402,394.90387,10033,347.8761075262185,55.70062676322608,4,0,886,4,0,892]
[1004395095893958134,2008790186129230976,3864.32031,2249.0918,6226.25049,3553.14575,3184.86206,4287.11084,10033,347.8628596325475,55.6999156785077,4,0,886,4,0,892]
[1004395096113914950,2008790190424493056,5392.16846,3726.85693,7480.02344,2728.72729,1983.77917,3539.76904,10033,347.86745765936143,55.701263896927166,4,0,886,4,0,892]
[1004395097566955079,2008790190424495232,4032.13672,3223.54736,5256.46045,4061.45386,3275.20776,6579.45312,10033,347.87899761153,55.70200661917907,4,0,886,4,0,892]
[1004395098133455473,2008790186121267840,5915.30176,4044.33765,7728.83691,4649.18359,3480.72998,6608.69922,10033,347.87850014508666,55.703784250563054,4,0,886,4,0,892]
[1004395099589836131,2008790190418279680,3030.63208,1991.60291,4530.95215,3549.11987,3106.01221,4317.33057,10033,347.8790143691202,55.70443772601963,4,0,886,4,0,892]
[1004395099996909324,2008790190418277632,2583.71533,2246.28101,2971.82422,2503.37988,2232.17896,2809.94775,10033,347.8825527815413,55.7068951854179,4,0,886,4,0,892]
[1004395100690086830,2008790190424493184,1533.89038,1501.47058,1562.02539,1536.1864,1502.69958,1567.72559,10033,347.8848581704389,55.7076463196546,4,0,886,4,0,892]
[1004395100721062960,2008790190424492800,3655.35474,3022.25049,4537.771,3293.18555,2806.5625,3845.85474,10033,347.8828812269935,55.70722830738049,4,0,886,4,0,892]
[1004395101140963000,2008790186129335552,4934.99219,3799.21387,6065.94043,4442.14014,3532.77051,6097.51611,10033,347.883200696572,55.70828990951664,4,0,886,4,0,892]
[1004395144680281459,2008790289200483712,3932.1499,2543.27051,5603.12402,4031.30225,3224.03784,5138.08838,10033,347.89250822622114,55.70728898315357,4,0,886,4,0,892]
[1004395145011779337,2008790289208598528,1155.58557,786.252441,1646.10413,3619.79688,3150.79102,4377.70166,10033,347.8936206030201,55.70863134375924,4,0,886,4,0,892]
[1004395145201075173,2008790293503708672,2882.64429,2401.68604,3709.81641,2582.04712,2233.01172,3157.07104,10033,347.89132825895206,55.70884625559742,4,0,886,4,0,892]
[1004395146681318158,2008790289208634752,1492.66443,1131.96973,2397.06982,1820.59802,1581.81641,2089.31079,10033,347.9014620448158,55.71365653122074,4,0,886,4,0,892]
[1004395146727486447,2008790289200487808,470.176971,434.804108,515.58252,464.246307,430.974396,498.302307,10033,347.9017396950046,55.714414182917686,4,0,886,4,0,892]
[1004395146910945395,2008790293498073728,783.983154,337.8992,1586.98975,null,null,null,99,347.8903946868372,55.71056462504187,4,0,886,4,0,892]
[1004395146931965643,2008790289200591104,1699.39148,1037.00366,2538.61255,4197.75195,3704.90845,4809.30957,10033,347.8899359450167,55.7105778539868,4,0,886,4,0,892]
[1004395150683169236,2008790289200489600,309.155975,297.254272,328.092712,305.21936,295.01181,319.028168,10033,347.90948178192343,55.71797816777941,4,0,886,4,0,892]
[1004395150852511080,2008790293498076288,3390.43506,2051.32471,6034.58203,7794.81592,6698.27148,9331.25684,20033,347.91480961633897,55.719147632129925,4,0,886,4,0,892]
[1004395152130508323,2008790293497492224,4677.21533,3057.89233,6431.3667,1842.75073,1632.88928,2045.43738,10133,347.9098966187177,55.71859244552351,4,0,886,4,0,892]
[1004395163371648116,2008790327857816192,2868.22363,1342.13794,7932.37158,6624.78174,5644.62695,8543.43457,11033,347.9283343049028,55.72488331020498,4,0,886,4,0,892]
[1004395164049939878,2008790327863445376,3007.99268,2530.18628,3610.70508,2779.20264,2452.23706,3226.61108,10033,347.91881941472946,55.72280400021566,4,0,886,4,0,892]
[1004395165489208940,2008790327863444608,1009.54608,962.643982,1070.49939,1020.59998,970.772644,1066.61523,10033,347.92808278700835,55.72753120464019,4,0,886,4,0,892]
[1004395165986556778,2008790327857224064,2589.6001,1572.36926,4536.95898,4187.88623,3384.40332,5249.05078,10033,347.9250156464388,55.72862100329439,4,0,886,4,0,892]
[1004395166037574712,2008790327863443200,2107.62646,1954.25256,2273.72241,2054.47192,1906.47864,2232.98267,10033,347.92770580620385,55.729282819016746,4,0,886,4,0,892]
[1004395166137676464,2008790327863688448,4200.25049,2463.57397,7270.91992,4705.15918,3981.75439,5974.73877,10033,347.93111712743865,55.72515017816069,4,0,886,4,0,892]
[1004395166379873407,2008790327857231488,2938.00073,1958.60522,4726.55908,3627.61694,3118.17285,4848.7583,10033,347.933399869888,55.726068335063545,4,0,886,4,0,892]
[1004395168347073424,2008790327863444736,4112.55762,2688.79443,5294.54541,null,null,null,10099,347.931886275775,55.72887163720166,4,0,886,4,0,892]
[1004395168501505580,2008790327857228672,3984.54761,2838.03442,7277.84033,1022.29047,867.836426,1253.80579,10033,347.9322726601279,55.72883767472819,4,0,886,4,0,892]
[1004395169523927459,2008790327857816960,2937.06543,1975.63843,4015.11157,5417.73096,4793.04346,6321.16602,10033,347.93805852316666,55.732214346531855,4,0,886,4,0,892]
[1004395351042000360,2008790701525709568,2339.28662,1139.92249,3730.57837,2092.86328,1831.27747,2465.91016,10033,347.9468214733347,55.73200493471508,4,0,886,4,0,892]
[1004395351480725482,2008790705814350848,5006.73584,3340.80615,7009.41748,2621.31396,2434.17871,2991.31836,10033,347.9432579647153,55.73312401264984,4,0,886,4,0,892]
[1004395351537309455,2008790701517357824,5021.02441,3208.19678,9678.18945,2409.48779,2137.08374,2848.09155,10033,347.94448142468985,55.73376151942332,4,0,886,4,0,892]
[1004395352041997940,2008790705820567552,2551.48657,2305.33032,2895.21509,2428.7666,2255.14185,2631.10571,10033,347.9512263298954,55.73468908626503,4,0,886,4,0,892]
[1004395353942836131,2008790701517454464,1667.88074,1131.64954,3033.06177,1133.44006,965.688049,1283.08899,10033,347.94772957250854,55.73829366939867,4,0,886,4,0,892]
[1004395354363432597,2008790705814347008,3778.97168,2242.09375,6090.57324,2026.24072,1794.1792,2235.38843,10033,347.95386868101684,55.73905683720595,4,0,886,4,0,892]
[1004395355141521054,2008790705811502336,4337.36963,3036.50439,5946.5376,2960.40723,2610.64673,3365.35376,10033,347.95929804557824,55.73730633861904,4,0,886,4,0,892]
[1004395355867132843,2008790705814350080,3323.04932,2038.97925,5154.91016,1931.36401,1709.1947,2188.73633,10033,347.95913387643526,55.73916926824848,4,0,886,4,0,892]
[1004395357702720764,2008790705820564736,1791.38965,1685.12366,1901.35596,1795.75464,1689.94531,1904.1377,10033,347.9612615894044,55.74284974151403,4,0,886,4,0,892]
[1004395358975942496,2008790701517362688,3843.34326,2574.82422,5424.60254,1708.69653,1550.70178,1852.20911,10033,347.96251331378056,55.745074549267486,4,0,886,4,0,892]
[1004395369331628915,2008790735877193472,1732.67883,1304.59473,2346.54297,1447.78723,1261.69763,1601.26501,10033,347.9802846232271,55.74728975449425,4,0,886,4,0,892]
[1004395373926667133,2008790735877102720,2302.29492,1436.74292,3038.37061,2508.45093,2195.00464,2935.93579,10033,347.99109456037814,55.75372951252292,4,0,886,4,0,892]
[1004395375932285678,2008790735877193984,3228.94189,2117.58545,5016.05176,2362.94775,2076.83447,2677.00024,10033,347.9937425109333,55.75734648902453,4,0,886,4,0,892]
[1004395376234988880,2008790735877103360,2988.58081,1963.27869,5032.74072,2364.21069,2101.60571,2610.57129,10033,347.9890143852812,55.75745905848567,4,0,886,4,0,892]
[1004395421228171999,2008790838956319232,3104.41357,2309.3606,4346.19971,3596.73242,3055.75464,4311.76465,10033,348.0025495997583,55.75945317129852,4,0,886,4,0,892]
[1004395421559304502,2008790838964951552,1023.96283,734.090637,1389.05664,1178.58386,945.033386,1443.35327,10033,348.006943185819,55.7614590987929,4,0,886,4,0,892]
[1004395424692319761,2008790838964983040,4327.01221,2674.91602,6820.00049,3274.25781,2928.52783,3859.89209,10033,348.01403393944366,55.76442587186233,4,0,886,4,0,892]
[1004395425063408227,2008790838956322048,5154.83154,2897.15186,7713.0166,2998.62866,2616.21875,3732.72803,10033,348.0175501496604,55.764919788723056,4,0,886,4,0,892]
[1004395426396374967,2008790843253293440,1999.60645,1326.72302,3364.29346,3279.31836,2836.104,3849.11768,10033,348.01320940731847,55.76612092680661,4,0,886,4,0,892]
[1004395426550801107,2008790838956322304,3927.0127,2740.56982,5624.52539,2550.50293,2164.93384,2959.20679,10033,348.0103594368961,55.76580745704113,4,0,886,4,0,892]
[1004395436939678539,2008790873316148096,2314.76709,1674.01355,3288.90088,1329.58386,1184.06189,1461.6991,10033,348.0262263153939,55.7677803093343,4,0,886,4,0,892]
[1004395437407699205,2008790873316061056,2606.74463,1753.30066,4647.71143,1395.05444,1268.33984,1563.33313,10033,348.0235072201468,55.76925439133068,4,0,886,4,0,892]
[1004395437725563070,2008790873324780416,3046.36133,1931.94727,4799.77344,4090.27295,3630.26538,4828.39502,10033,348.0273020722982,55.77143987051686,4,0,886,4,0,892]
[1004395438748684594,2008790873324807296,3549.69336,1782.62244,6672.25391,8741.19434,7565.01367,10392.3887,20033,348.03314272833154,55.77362553385011,4,0,886,4,0,892]
[1004395440707777855,2008790873324802304,2225.19043,1010.5777,3408.28467,5274.5874,4548.52441,6064.90869,20033,348.03194870753174,55.775501961779874,4,0,886,4,0,892]
[1004395440934985137,2008790873316062592,2334.29297,1767.82056,3779.89087,1467.14746,1356.02197,1639.61487,10033,348.0325977154216,55.77727317738343,4,0,886,4,0,892]
[1004395441315397030,2008790877613484160,4197.39258,2547.26465,6292.71338,2624.65137,2323.55933,2962.2666,10033,348.04126985722684,55.774699710300354,4,0,886,4,0,892]
[1004395441586902736,2008790873316061952,4724.81104,3565.4458,6115.43506,4606.74902,3142.0957,5827.57959,10033,348.03803654962906,55.77492484912478,4,0,886,4,0,892]
[1004395443847887201,2008790873316062464,1878.25073,1354.99207,2645.50293,1539.54346,1384.3689,1701.77075,10033,348.035614122412,55.77810432993567,4,0,886,4,0,892]
[1004395444398661603,2008790873316062848,6101.02344,4726.14551,7969.70801,5654.95703,4033.08618,7837.91748,10033,348.0439350534314,55.78001758037701,4,0,886,4,0,892]
[1004396176083623160,2008792355088213376,1713.41992,1642.01465,1787.27246,1727.02014,1644.93567,1805.4198,10033,348.0490749766132,55.7806568871593,4,0,886,4,0,892]
[1004396176332775126,2008792355082233472,4660.6377,2910.98047,7798.41455,3068.0686,2635.62378,4056.69043,10033,348.051623309226,55.7816617171273,4,0,886,4,0,892]
[1004396176514967898,2008792350784898176,3191.76929,1797.99622,4769.23193,2553.99243,2317.40625,2920.01392,10033,348.05574253685,55.78175148311099,4,0,886,4,0,892]
[1004396180972631426,2008792355082595200,3593.86279,2677.46069,5077.74658,2526.87036,2160.55762,2870.66943,10033,348.07001482381565,55.78856028153283,4,0,886,4,0,892]
[1004396193919227615,2008792389447951616,1009.01495,972.070251,1050.48169,1013.55786,984.64386,1055.41113,10033,348.08574391711005,55.79454268981862,4,0,886,4,0,892]
[1004396196116178725,2008792389447951104,1896.29077,1854.32056,1945.57849,1897.01111,1842.87549,1961.00928,10033,348.08525606092525,55.79814823987695,4,0,886,4,0,892]
[1004396197552298926,2008792385153499904,2372.20093,1614.22998,3663.14355,1453.08081,1314.9082,1637.78662,10033,348.0882987035212,55.79851095171639,4,0,886,4,0,892]
[1004396198845975529,2008792385153538816,4384.94043,3218.17676,6504.86279,3294.69238,2678.55493,4292.33887,10033,348.1010359022061,55.80345348277285,4,0,886,4,0,892]
[1004396199716663046,2008792389441970688,3625.45557,2231.27979,5580.53662,2612.14795,2300.70996,2868.92529,10033,348.08822362914634,55.8018850562854,4,0,886,4,0,892]
[1004396199959830478,2008792385148470400,3850.71875,2622.92798,6227.50928,2311.96167,2067.82446,2583.19116,10033,348.090669295711,55.80280861189895,4,0,886,4,0,892]
[1004396199965958539,2008792389441970560,3437.44507,1490.73706,4623.3335,null,null,null,11099,348.090151294163,55.80285886547978,4,0,886,4,0,892]
[1004396244211990317,2008792492527220224,646.837952,621.370605,687.088501,643.078918,615.564453,675.084778,10033,348.1048841788464,55.803501840449925,4,0,886,4,0,892]
[1004396244408305593,2008792492529724032,453.525879,314.256134,1003.71185,null,null,null,10099,348.1060019062571,55.80394330079916,4,0,886,4,0,892]
[1004396246651330576,2008792492527166080,3537.78174,2306.27295,5716.05078,null,null,null,10099,348.10680367267537,55.80797944984492,4,0,886,4,0,892]
[1004396246719923119,2008792492527165952,3355.15161,2809.0,3990.34644,2940.97217,2566.02051,3298.38794,10033,348.1050140883356,55.80808289169007,4,0,886,4,0,892]
[1004396246751203138,2008792492521186048,4482.06152,3322.74414,6389.0,2366.12451,1335.76685,4444.09619,10133,348.10703047887324,55.80840294870611,4,0,886,4,0,892]
[1004396249706796954,2008792492521560320,2782.29663,1822.63464,4034.02637,7393.20898,6350.0498,8616.05078,20033,348.1237399021912,55.81271238935327,4,0,886,4,0,892]
[1004396252340939710,2008792492521558784,4129.20508,2570.83179,6114.50293,5637.9873,4868.18115,7172.95215,10033,348.1196716259199,55.81649372525101,4,0,886,4,0,892]
[1004396252476663679,2008792492527165184,2542.88428,2203.87183,3009.18726,2519.94141,2214.52563,2938.07861,10033,348.1233839804745,55.81735730900869,4,0,886,4,0,892]
[1004396263303391384,2008792526886904064,4832.06885,3769.396,5986.50977,6262.5376,3337.46094,8606.5,10033,348.1404243641512,55.82168278873227,4,0,886,4,0,892]
[1004396263373855974,2008792522592590976,2778.95557,1842.78979,4290.40918,3261.15503,2705.10547,4100.77686,10033,348.13902787917704,55.82120810127906,4,0,886,4,0,892]
[1004396264559807621,2008792522585096192,2818.49243,2433.30981,3362.11426,2879.02954,2367.271,3596.54517,10033,348.1342869928338,55.820454398695006,4,0,886,4,0,892]
[1004396451160153197,2008792904838045568,2655.58813,1811.36279,3973.00879,1338.6344,1192.28992,1474.56189,10033,348.1602324265462,55.82978413595709,4,0,886,4,0,892]
[1004396451371719094,2008792900549756288,2013.39929,1382.46777,3055.81543,1709.01697,1524.75024,1879.63989,10033,348.16214398961114,55.8293160048992,4,0,886,4,0,892]
[1004396451778796107,2008792900542276736,2189.63306,1543.00696,3403.84351,3835.88794,3259.89502,4617.91553,10033,348.16574254607536,55.83173084884481,4,0,886,4,0,892]
[1004396453539179296,2008792904838043904,2964.84717,1917.91248,4482.2666,3299.01367,2834.47363,4012.96313,10033,348.1609039187748,55.832513392263,4,0,886,4,0,892]
[1004396454207628749,2008792900542292480,1019.54364,820.516846,1367.59778,2029.85388,1778.68347,2284.20361,10033,348.1597047225859,55.83460208848541,4,0,886,4,0,892]
[1004396457186502642,2008792900549770880,5134.80469,2356.95044,7589.30273,4869.26904,4182.0166,5789.62891,10033,348.17212546290585,55.8377544452809,4,0,886,4,0,892]
[1004396458263369378,2008792900549780736,3564.03223,2082.88477,5277.41309,6410.47656,5588.90234,7344.09424,10033,348.17891288628124,55.84092565196091,4,0,886,4,0,892]
[1004396458335193637,2008792900542323712,1737.21521,1652.50928,1823.04163,1717.94226,1643.82825,1791.41492,10033,348.17317544874174,55.83947233458585,4,0,886,4,0,892]
[1004396458538718002,2008792900542327168,4255.56396,2714.04443,6149.34033,5851.24609,4914.63721,7255.1543,10033,348.1751612716337,55.84107545619326,4,0,886,4,0,892]
[1004396468411399227,2008792934902072064,5726.81104,4121.98145,7872.01025,6394.55762,5005.60303,9035.78613,10033,348.1853118313396,55.84194792039352,4,0,886,4,0,892]
[1004396468591042635,2008792934909535488,2580.30029,1576.42395,3812.60327,3092.67773,2808.48633,3530.01318,10033,348.1895841293483,55.84132948149886,4,0,886,4,0,892]
[1004396469507339503,2008792934902092544,4768.20312,2850.95312,6827.0498,5101.45508,4313.08496,6153.82617,10033,348.1903032298531,55.84494506016516,4,0,886,4,0,892]
[1004396469971259102,2008792939197945856,1719.4873,720.649353,2798.48755,1813.30676,730.457642,3791.17456,20033,348.1854986410184,55.84339748456849,4,0,886,4,0,892]
[1004396470428748239,2008792934902088320,3492.1958,2660.05688,5403.37207,2765.51318,2157.45093,3852.53198,10033,348.1839384790355,55.84421100745181,4,0,886,4,0,892]
[1004396470873830941,2008792934909533824,1970.64746,1146.60864,3726.31226,6224.41553,5380.87061,7614.46436,10033,348.18861321088184,55.84517830348814,4,0,886,4,0,892]
[1004396471651798066,2008792934902110848,4143.45947,2874.26294,6004.49414,2611.89209,2245.34033,3202.01196,10033,348.1899649128416,55.84803851507138,4,0,886,4,0,892]
[1004396472456075434,2008792939203763584,4104.73828,2754.13501,6260.35303,3628.43359,3001.62378,4769.86182,10033,348.1941082973532,55.84646672682027,4,0,886,4,0,892]
[1004396473141026443,2008792934909553664,2609.62573,1443.97791,4172.27295,5630.33984,4755.66113,6817.73486,10033,348.20537776506654,55.849002771372014,4,0,886,4,0,892]
[1004396473405974804,2008792934902114432,3637.4519,2524.3186,4966.3623,2410.05396,2122.80615,2855.30444,10033,348.20140826661606,55.84877766919448,4,0,886,4,0,892]
[1004396474558139685,2008792934902122368,2859.44189,1884.27356,4467.88281,3052.65454,2535.0686,3854.53662,10033,348.19552892089905,55.84987153624636,4,0,886,4,0,892]
[1004396520872352750,2008793042282978048,1054.50757,1018.56689,1093.62378,1055.24463,1025.33606,1097.85413,10033,348.21747652058707,55.85572324199565,4,0,886,4,0,892]
[1004396520953733887,2008793042282977920,2435.6228,2106.32642,2861.04346,2254.66577,2017.63672,2516.60767,10033,348.22007056852334,55.85674603787546,4,0,886,4,0,892]
[1004396524101579046,2008793037981388416,4669.13574,3268.37427,6359.45312,3900.54468,3291.26978,5467.39453,10033,348.224059321615,55.85887328806337,4,0,886,4,0,892]
[1004396537130167081,2008793072341165824,2112.3208,1632.33008,2907.42041,1871.92859,1649.60645,2252.49512,10033,348.23820465038455,55.86579066342153,4,0,886,4,0,892]
[1004396537641721250,2008793076642715776,4472.42822,4007.38354,5253.18457,5325.74854,4349.60547,5993.62256,10033,348.2471290963337,55.867822873389606,4,0,886,4,0,892]
[1004396537746841660,2008793076642715520,2652.37549,2135.67749,3441.48633,2697.9873,2273.03638,3418.75024,10033,348.245554693262,55.8678154380839,4,0,886,4,0,892]
[1004396538322170579,2008793072341159936,3190.24268,1768.90698,6098.93115,1502.5293,1345.79053,1650.19214,10033,348.2339762421258,55.8647317638411,4,0,886,4,0,892]
[1004396540052464392,2008793076636730752,3040.3313,1858.90332,5633.85303,null,null,null,20099,348.24258010175055,55.87082764282329,4,0,886,4,0,892]
[1004396540057880700,2008793072348532608,2283.31055,1881.98523,2797.88232,2334.9353,2032.5946,2783.65796,10033,348.2421450437234,55.87078843760378,4,0,886,4,0,892]
[1004396540445929207,2008793072343282432,772.251465,653.324768,918.469543,685.107361,609.721497,768.861267,10033,348.24441182385465,55.87278283356656,4,0,886,4,0,892]
[1004396541208085520,2008793076642714880,4886.32959,3920.91895,6641.87939,4053.76807,3107.48608,5073.06836,10033,348.2492412354815,55.870740343340046,4,0,886,4,0,892]
[1004584194567872567,2009168383765436928,3916.01978,2644.64624,5373.49268,6918.54443,5897.83594,8477.92969,10033,348.2595461813298,55.87803598175758,4,0,886,4,0,892]
[1004584195649663493,2009168383766420864,3254.70703,1981.56067,4855.02393,3872.51733,3238.55688,4992.25684,20033,348.2659935901062,55.88121592770755,4,0,886,4,0,892]
[1004584195746360731,2009168383766431616,2736.31763,1745.16785,3977.61279,7737.6543,6393.77734,9407.03125,10033,348.26805306363923,55.88237206189743,4,0,886,4,0,892]
[1004584196202441998,2009168383765437056,3909.44556,3167.86743,4768.92725,3662.53931,2887.81616,4832.49707,10033,348.2752276358316,55.88010766889168,4,0,886,4,0,892]
[1004584198189448549,2009168388063196928,3890.61304,2579.49927,5392.41113,4421.68018,3481.43921,5803.43799,10033,348.28357855448803,55.8861929081315,4,0,886,4,0,892]
[1004584198760825511,2009168383765437184,2461.21484,1606.75146,3965.10181,4407.37939,3520.52881,5672.354,10033,348.27641422972385,55.885113840575,4,0,886,4,0,892]
[1004584199756645348,2009168418125176448,4638.92236,3456.60938,6673.4834,4357.35547,3461.52271,5353.31689,10033,348.28638050663324,55.88838259195694,4,0,886,4,0,892]
[1004584209805221462,2009168418125176576,4076.03491,2875.0957,5822.11133,4219.98145,3436.65308,5705.39941,10033,348.28876822305904,55.8886254230861,4,0,886,4,0,892]
[1004584210196780853,2009168418126313344,2033.26514,473.284027,2786.43018,5746.69678,4864.34473,6738.98438,21033,348.295060849046,55.88955700880001,4,0,886,4,0,892]
[1004584211916597216,2009168418126264064,2584.50708,1655.46997,4037.04175,3445.89038,2909.33325,4937.69336,10033,348.2860723163079,55.89112114251167,4,0,886,4,0,892]
[1004584215708695799,2009168418125177600,1209.07544,1085.8512,1355.61951,1291.39526,1163.48535,1431.71704,10033,348.3017908334694,55.89607428740735,4,0,886,4,0,892]
[1004584216212999541,2009168418125177856,1312.09924,1187.27856,1469.07251,1419.91846,1289.80872,1547.4624,10033,348.2996844419271,55.89725330605005,4,0,886,4,0,892]
[1004584217009912726,2009168418125178240,2922.44458,2127.50073,4213.59961,4092.78369,3305.90088,5142.2334,10033,348.311028985464,55.90043637368364,4,0,886,4,0,892]
[1004584217201727478,2009168422426429440,3382.93799,2251.30811,5815.3667,2912.63867,2084.302,4704.23291,10033,348.3090417040188,55.90015169113225,4,0,886,4,0,892]
[1004584261063055992,2009168521204393600,1167.89246,998.54657,1345.70093,1947.68933,1740.90833,2292.14673,10033,348.3181036286898,55.900627712329566,4,0,886,4,0,892]
[1004584263422926237,2009168525494912768,5046.98486,3548.45874,7145.34229,3759.40015,2928.99414,4885.5293,10033,348.31295505363425,55.902753791475696,4,0,886,4,0,892]
[1004584263427924096,2009168525505644416,2018.31409,939.178955,3164.93921,null,null,null,10099,348.3125259773349,55.90279242281765,4,0,886,4,0,892]
[1004584263912415668,2009168525495690112,3510.54346,2386.90454,5159.44629,2805.73975,1635.33997,5153.81494,20033,348.32284457118374,55.90475466323673,4,0,886,4,0,892]
[1004584264667231801,2009168525502149248,1044.38879,1030.65234,1056.5813,1041.90173,1029.14514,1054.62219,10033,348.3230007586297,55.907037614760014,4,0,886,4,0,892]
[1004584268439133028,2009168525502149760,1722.06152,1643.51575,1838.0188,1729.73132,1603.32043,1818.23254,10033,348.33750933673,55.91166498881281,4,0,886,4,0,892]
[1004584268930083847,2009168525502148864,1543.37622,1358.62598,1770.46484,1778.93921,1565.13635,2027.89404,10033,348.3360041452405,55.912469069128,4,0,886,4,0,892]
[1004584268955765096,2009168525494911360,2495.97559,1596.84998,3679.98975,null,null,null,10099,348.3359263685032,55.91269601859267,4,0,886,4,0,892]
[1004584278932253266,2009168555564135296,4121.25049,3100.05981,5679.61377,4151.021,3242.68872,5409.37109,10033,348.3491544134559,55.91335507997152,4,0,886,4,0,892]
[1004584279237319468,2009168559861888640,4791.66846,4387.18896,5267.18506,4851.79639,4479.96191,5209.29102,10033,348.3526449990153,55.91531589461737,4,0,886,4,0,892]
[1004584280242955307,2009168559855428608,4930.05225,3100.85791,8549.4248,5538.24561,4520.33936,6955.24805,10033,348.34347102744493,55.91455479752545,4,0,886,4,0,892]
[1004584280805970543,2009168559862237952,1290.6615,1251.15088,1330.53162,1299.18225,1264.75256,1325.24304,10033,348.34465710891266,55.91623410371663,4,0,886,4,0,892]
[1004584285085032887,2009168555565576192,1821.82178,908.319763,3501.91089,6930.51953,5947.65088,8230.42773,20033,348.35706738500846,55.92231206028186,4,0,886,4,0,892]
[1004584467208266843,2009168937819009920,1647.4093,1462.83215,1911.87219,1560.00403,1405.67493,1703.17114,10033,348.37089284917187,55.92427304976345,4,0,886,4,0,892]
[1004584469399338129,2009168933521548544,1643.14307,1024.901,2518.97681,3049.59985,2549.90869,4203.38135,10033,348.37239643558934,55.9278978180487,4,0,886,4,0,892]
[1004584470057308633,2009168937812606464,2530.85449,1397.13208,4590.15137,11746.2559,9820.39062,13483.1406,20033,348.3746815119398,55.92821523083413,4,0,886,4,0,892]
[1004584470079327376,2009168933522803584,2881.47754,1733.9801,4240.13477,6515.82178,5483.11768,7730.14307,10033,348.3761273343189,55.92886600920919,4,0,886,4,0,892]
[1004584470634447943,2009168937819008896,1609.90454,1554.86963,1665.66638,1625.06079,1559.32556,1671.54395,10033,348.37491600017773,55.93018127527601,4,0,886,4,0,892]
[1004584470995556577,2009168933521264000,3048.67603,2058.79077,4250.30957,3133.54077,2540.38672,4135.24268,10033,348.37746693921525,55.93189117083027,4,0,886,4,0,892]
[1004584471093563264,2009168937812608640,2546.06543,1770.02637,3587.69775,5220.68994,4506.19238,6026.62793,20033,348.38111811311785,55.92788869654609,4,0,886,4,0,892]
[1004584471165408613,2009168937819009792,4034.07397,2493.41162,5959.26123,5395.31885,4383.80664,7102.21631,10033,348.38236072696606,55.92861401369338,4,0,886,4,0,892]
[1004584473935060207,2009168933521264512,2023.60193,1407.08325,3166.20117,2973.19409,2636.40088,3553.21533,10033,348.3801850397164,55.93355099519974,4,0,886,4,0,892]
[1004584475259728989,2009168933522873216,1760.25659,1260.90247,2274.86743,4178.11572,3406.59009,5412.54199,10033,348.388965075658,55.93765926781894,4,0,886,4,0,892]
[1004584484308221836,2009168967881287936,1299.66809,958.96167,1904.31531,1480.36853,1249.56116,1852.1897,10033,348.39906876369633,55.93586820689856,4,0,886,4,0,892]
[1004584486672304324,2009168967881008128,3427.87939,2881.27515,4042.10352,3019.33081,2596.39526,3523.10669,10033,348.3929214199952,55.93855760912519,4,0,886,4,0,892]
[1004584487453352607,2009168967881007872,1538.25415,1249.17358,1939.83813,2283.80225,1975.54602,2592.07886,10033,348.4039223614416,55.94119826498528,4,0,886,4,0,892]
[1004584488739925297,2009168972172354304,2965.56738,1737.57935,5064.51904,9118.57422,7883.90186,10649.9316,20033,348.412348484741,55.94270809772783,4,0,886,4,0,892]
[1004584489564457742,2009168972171509632,2964.74463,2087.2959,4391.10059,3244.84595,2720.4541,4305.22705,10033,348.41683721207926,55.94467184205558,4,0,886,4,0,892]
[1004584489981004014,2009168967881009536,3759.73462,2662.98267,5291.25049,4353.88477,3607.14233,5400.15088,10033,348.4134118318968,55.94453069334825,4,0,886,4,0,892]
[1004584490627833454,2009168972178747008,1088.05554,1004.1535,1174.69714,1085.89502,1019.42548,1177.21423,10033,348.4079392079928,55.94441184614169,4,0,886,4,0,892]
[1004584490701022374,2009168972172353792,3981.8894,2425.92944,5473.25293,4157.33008,3647.5708,4886.28125,20033,348.4106828287828,55.94447732458334,4,0,886,4,0,892]
[1004584491292651002,2009168967882725248,2403.13745,1400.76575,4075.77954,5375.80273,4630.53955,6420.99414,20033,348.41155323565545,55.94657077953847,4,0,886,4,0,892]
[1004584536404711981,2009169070960504064,3457.48584,2253.08936,5964.02881,4359.1875,3585.49561,5815.95703,10033,348.4263696290611,55.94972745650912,4,0,886,4,0,892]
[1004584536907062199,2009169070960229376,4183.41309,2841.86572,6582.43066,5601.39355,4702.62305,6780.65527,10033,348.43339422279234,55.95084971729069,4,0,886,4,0,892]
[1004584537289884803,2009169070960229760,1927.25696,1224.26062,2834.44385,4570.74463,3875.5332,5560.52051,10033,348.4283451025792,55.95106177608081,4,0,886,4,0,892]
[1004584538753763868,2009169070962020224,2949.71924,1644.03455,4833.66992,6474.10303,5470.53418,7818.7832,10033,348.4276115503798,55.951996168141385,4,0,886,4,0,892]
[1004584539059819146,2009169070960231936,4164.52783,2937.1189,6482.63281,3365.31274,2389.34692,4906.46289,10033,348.4321628758337,55.95384235414459,4,0,886,4,0,892]
[1004584540374293470,2009169070962056704,2096.15454,1291.82971,2978.13208,3427.75464,2979.72461,4346.16357,20033,348.4348948586017,55.95383631604035,4,0,886,4,0,892]
[1004584540831882684,2009169075250723712,4749.25781,3103.03613,8988.29297,3160.67871,2652.06909,3858.33594,10033,348.4390071948798,55.956357005857335,4,0,886,4,0,892]
[1004584540865719999,2009169075250724608,4064.94531,2729.40015,5385.23877,5032.9668,4259.36182,6143.75684,10033,348.4416490274637,55.95454908577238,4,0,886,4,0,892]
[1004584540977037041,2009169070962099712,2063.80298,1371.38867,2988.02905,1279.02832,1092.896,1485.56238,10033,348.44348036888925,55.95594324797358,4,0,886,4,0,892]
[1004584541997346500,2009169070960232448,4007.12354,2746.91626,5773.33301,5330.10303,4310.34082,7005.06885,10033,348.4349120885073,55.95510857441737,4,0,886,4,0,892]
[1004584542318120142,2009169070960234496,3677.1084,2597.28223,5223.53613,3332.7439,2682.65063,4159.35693,10033,348.4389112976103,55.95741122435085,4,0,886,4,0,892]
[1004584543007198243,2009169070962082176,3180.71167,1992.55371,5134.24756,2662.66748,2282.68506,3109.64209,10033,348.44009518348946,55.95744483395624,4,0,886,4,0,892]
[1004584552737760813,2009169109611314560,4500.36279,2453.30054,7942.10742,6691.06592,5548.29248,8395.49023,10033,348.4496001085005,55.958207614818384,4,0,886,4,0,892]
[1004584552895024229,2009169105319974528,1642.22314,1370.9718,2241.79907,2212.08398,1886.65271,2729.45728,10033,348.4488218133444,55.95903202511721,4,0,886,4,0,892]
[1004584554327410221,2009169105319976960,1956.95239,1408.41187,2810.68555,3195.7583,2747.1814,3872.39038,10033,348.4543841614443,55.96249444610126,4,0,886,4,0,892]
[1004584556134234846,2009169105319979648,3014.24219,2098.27051,4785.7832,4720.94971,3988.49048,5972.62012,10033,348.4554797693035,55.9654702610148,4,0,886,4,0,892]
[1004584556726631151,2009169105321896320,2938.76025,1683.13708,4724.42676,7930.21777,6754.0708,9555.89941,10033,348.4557467410143,55.96656677103689,4,0,886,4,0,892]
[1004584557015209139,2009169105319979264,4276.66211,2952.95166,6208.01367,3767.67358,2816.40332,5401.24756,10033,348.46169083940725,55.96416767645743,4,0,886,4,0,892]
[1004584559072203906,2009169109617699456,1714.74365,1594.14148,1843.95203,1673.22644,1581.1322,1780.20227,10033,348.4724059873141,55.97117707876047,4,0,886,4,0,892]
[1004584560322837052,2009169105319982848,2070.06055,1529.71838,2680.64966,2126.83643,1774.96545,2703.07324,10033,348.46656015263363,55.970181473641865,4,0,886,4,0,892]
[1004585291748075437,2009170582788734336,4746.23584,3572.22412,6529.25635,3821.54395,3011.93555,5001.3877,10033,348.4802067335384,55.9718222670998,4,0,886,4,0,892]
[1004585292536594513,2009170582790789632,3017.19751,1855.74023,4448.27344,5278.77148,4339.73047,6465.31836,10033,348.4827079242944,55.972929918014,4,0,886,4,0,892]
[1004585292777364027,2009170587086789504,1863.55896,1692.29675,2057.26221,1858.62549,1716.86951,2031.86707,10033,348.4842170593502,55.974118172875045,4,0,886,4,0,892]
[1004585292994624896,2009170582790807296,3079.8916,2024.71448,4275.64746,8631.2627,7475.70459,9954.00098,20033,348.48632909721067,55.975922763851386,4,0,886,4,0,892]
[1004585293387037301,2009170582788737536,3732.17969,3020.93481,4758.21924,3247.76855,2719.05664,3956.3999,10033,348.4855385489354,55.97657398639136,4,0,886,4,0,892]
[1004585293635374711,2009170587079209088,2601.50391,2186.64966,3185.15381,2354.64209,2038.67395,2828.21143,10033,348.4759351231975,55.973521040314914,4,0,886,4,0,892]
[1004585294599536028,2009170587079980288,1970.22644,1559.62891,2588.86938,null,null,null,10099,348.4782420792848,55.97739318481808,4,0,886,4,0,892]
[1004585295053842707,2009170587086805632,4456.97217,2318.37988,10039.8936,4389.88037,3751.49854,5261.98047,20033,348.48327628630784,55.97776838588205,4,0,886,4,0,892]
[1004585295418117393,2009170587086789376,3199.11792,2400.77075,4462.32715,3326.03784,2583.70557,4351.86182,10033,348.4820118161291,55.97927003336254,4,0,886,4,0,892]
[1004585298095888809,2009170582788740608,3497.02271,2744.12451,4362.34668,3197.91748,2658.78979,3952.06177,10033,348.4889814539259,55.980498656486105,4,0,886,4,0,892]
[1004585310011972067,2009170617148484992,3936.55005,2845.19409,5584.41406,3324.64819,2671.26318,4499.37158,10033,348.5140932168847,55.98703099681693,4,0,886,4,0,892]
[1004585312581251821,2009170617148487680,3093.91602,2318.03418,4383.12988,3356.04761,2838.77612,4121.53418,10033,348.50792249901014,55.99085983216796,4,0,886,4,0,892]
[1004585313340302909,2009170617148487168,4415.49756,3054.61572,6059.46924,3728.74707,3066.03003,4693.39111,10033,348.5192207731212,55.99008608723832,4,0,886,4,0,892]
[1004585313595836828,2009170617148487424,2822.37524,2290.46631,3552.11377,2542.75098,2167.28296,3025.09009,10033,348.5149377503053,55.99025539006355,4,0,886,4,0,892]
[1004585314748956172,2009170617150743808,2746.4209,1543.9353,4119.64014,3777.4585,2864.56641,5037.03564,10033,348.52391907754,55.99306809693117,4,0,886,4,0,892]
[1004585316441234517,2009170621446185984,602.471191,597.048767,608.575867,603.208374,597.201477,609.1651,10033,348.52595282835296,55.99555786221434,4,0,886,4,0,892]
[1004585364172888355,2009170720227712000,2338.3147,1733.05432,3164.86255,2476.02246,2154.99121,3050.41016,10033,348.5364094321464,56.00230855763064,4,0,886,4,0,892]
[1004585364448715805,2009170720227709824,2539.35645,1569.89282,3879.92773,3271.24658,2725.00488,4574.48096,10033,348.5409680991005,55.99942660185548,4,0,886,4,0,892]
[1004585365586325313,2009170720230092160,744.455078,648.254211,905.952393,725.237122,647.346252,815.705078,10033,348.5499783700806,56.00322297964154,4,0,886,4,0,892]
[1004585365714552439,2009170724525401216,3583.11206,3107.6355,4267.67334,3728.41846,3158.06152,4656.38965,10033,348.55050489563945,56.00426342892867,4,0,886,4,0,892]
[1004585366199902098,2009170720227714816,1936.64612,1549.04297,2758.6748,2056.59277,1781.41516,2328.98022,10033,348.5472741750808,56.0049378440255,4,0,886,4,0,892]
[1004585367840483404,2009170720230084480,3513.54346,1728.46936,6197.89111,9906.50391,8787.33887,11669.3906,20033,348.5482036942308,56.00669305098436,4,0,886,4,0,892]
[1004585379285704565,2009170758885138816,2116.83569,1944.77649,2306.46362,2070.00073,1930.92529,2253.55811,10033,348.5658429292614,56.012321102583165,4,0,886,4,0,892]
[1004585379855021504,2009170754589869696,2958.76538,1445.5719,5328.63721,4258.4292,3659.93896,5120.76562,20033,348.5570240407636,56.01050289154859,4,0,886,4,0,892]
[1004585380731716951,2009170758878772480,3126.78955,1579.41687,4491.82715,10255.0264,8869.00098,12160.5225,20033,348.5625886440814,56.01269547186611,4,0,886,4,0,892]
[1004585381211071070,2009170754589887744,2559.33398,1725.21814,4603.51416,3379.76807,2922.26978,4382.07715,10033,348.56013178377646,56.01366647307373,4,0,886,4,0,892]
[1004585381493830062,2009170758885136768,329.361053,305.499969,354.87854,334.839752,317.030457,354.182404,10033,348.56337789459064,56.015340119403696,4,0,886,4,0,892]
[1004585384373513958,2009170758885137152,4159.92285,3172.71021,5680.0249,3459.23999,2847.23389,4672.99658,10033,348.56791495525897,56.016471963288055,4,0,886,4,0,892]
[1004585385684059959,2009170754587469312,1867.29468,1416.26672,2500.18286,2188.98926,1849.15039,2847.92554,10033,348.5783873608317,56.02076719846481,4,0,886,4,0,892]
[1004585566931832226,2009171132544590976,3783.79858,2952.91162,5162.77051,3251.15283,2626.16284,4387.71289,10033,348.5838109248656,56.02012732431282,4,0,886,4,0,892]
[1004585567212893379,2009171136835896960,3895.54907,2133.19092,6133.99268,2774.00415,2110.76245,4628.63721,10033,348.58417508222664,56.02070646283508,4,0,886,4,0,892]
[1004585571972189012,2009171132544814976,112.112541,108.861427,115.587044,112.529144,109.36425,115.745163,10033,348.6056691291794,56.02839461712623,4,0,886,4,0,892]
[1004585573939209646,2009171132544815232,3980.69604,2519.33545,5968.34814,2719.01929,2031.49756,4897.76367,10033,348.60090192644344,56.02988040213103,4,0,886,4,0,892]
[1004585574585896503,2009171136842257024,2899.96191,2164.12939,4253.88232,2907.00757,2361.98022,3872.76758,10033,348.6019716309262,56.0327576723558,4,0,886,4,0,892]
[1004585585498121763,2009171171195639680,3160.41602,1876.9729,5490.77051,3444.18262,1612.09717,7758.27344,20033,348.61757856808947,56.035943797339776,4,0,886,4,0,892]
[1004585590907164811,2009171171202341120,3532.64111,2105.65454,5884.09033,3005.17725,2472.05396,3901.98608,10033,348.6254994979095,56.04260197198724,4,0,886,4,0,892]
[1004585591564536532,2009171171202341248,2692.82935,2001.69385,3979.11694,2542.20239,2158.83862,3282.68604,10033,348.62735771074625,56.043216580794486,4,0,886,4,0,892]
[1004585591700384964,2009171171195531392,3234.68408,2125.60645,4592.84717,7263.83545,6066.98535,9134.97852,10033,348.6276066627208,56.04403984637611,4,0,886,4,0,892]
[1004585591727800179,2009171171195640576,3534.71069,1592.74548,7818.57178,5914.21631,5000.40283,7522.94531,10033,348.629369738258,56.04430504582411,4,0,886,4,0,892]
[1004585591935349044,2009171166904357760,1046.59045,1025.61072,1071.39734,1039.24817,1015.54181,1060.74792,10033,348.6309578989703,56.0451133995576,4,0,886,4,0,892]
[1004585635018896068,2009171269983566976,1750.7085,1438.5343,2143.41602,1706.29431,1522.96631,1964.4939,10033,348.63603727852075,56.04138232331304,4,0,886,4,0,892]
[1004585636289767716,2009171274275057024,2270.87793,1280.58142,3745.49878,8498.10449,7388.88184,9841.16699,10033,348.6437516762267,56.04566992264249,4,0,886,4,0,892]
[1004585638099607152,2009171269983574656,4143.54053,2248.02783,6106.82471,4884.36621,4034.55591,6233.84717,10033,348.63773376668166,56.04800609092467,4,0,886,4,0,892]
[1004585638315557514,2009171269983575168,3014.27441,2729.49707,3388.17847,2855.92139,2597.42407,3263.49438,10033,348.64252073524153,56.0478773834663,4,0,886,4,0,892]
[1004585641560160711,2009171269983580288,5062.70752,3555.57935,6468.15967,4431.03418,3328.36328,6442.6958,10033,348.6496789777751,56.05140291882994,4,0,886,4,0,892]
[1004585653145478228,2009171304346244480,3554.7561,2315.13721,5236.53418,4334.5415,3770.34106,5507.40479,20033,348.6643532879231,56.056829441840975,4,0,886,4,0,892]
[1004585657902807226,2009171308641357440,2795.26123,1570.50684,4786.41406,6917.57373,5872.1084,8007.60742,10033,348.6879459913045,56.06462550542864,4,0,886,4,0,892]
[1004585658414679241,2009171304343337856,4601.98145,3536.68311,6385.22217,3621.6084,2953.91211,4505.45654,10033,348.68680871526874,56.06543012603059,4,0,886,4,0,892]
[1004585659271444634,2009171308641294464,3206.58008,3025.9895,3376.40845,3097.05542,2926.74976,3276.26025,10033,348.676749202393,56.06481172500424,4,0,886,4,0,892]
[1004585660504992531,2009171304346350976,2779.52808,1598.95874,4639.35205,4054.53491,3505.33545,4856.78271,20033,348.68434663105126,56.068014895628856,4,0,886,4,0,892]
[1004588591976920265,2009177179861678208,4095.89746,1817.4751,8383.5498,5987.04395,5132.39502,7416.16113,11033,348.69800740537096,56.07178547801992,4,0,886,4,0,892]
[1004588592039638813,2009177179858775168,475.400085,428.43634,524.824951,470.385315,434.704803,512.705811,10033,348.70083058626204,56.07290688181139,4,0,886,4,0,892]
[1004588593929392798,2009177179858610688,3382.8457,2220.74048,4891.66016,2423.67456,1955.50134,4074.0603,10033,348.69526943891674,56.0740985191148,4,0,886,4,0,892]
[1004588594966827578,2009177179861704064,4193.92285,2668.12451,5946.05078,4428.42041,3667.35864,5676.33643,10033,348.70330901784007,56.073748192255714,4,0,886,4,0,892]
[1004588610947631902,2009177218516293376,5527.12695,4550.73828,6577.85352,5595.73486,4407.74951,7496.40479,10033,348.7228588260838,56.08524403906544,4,0,886,4,0,892]
[1004588613579386487,2009177218516293504,1463.05371,1429.17932,1494.59424,1453.04626,1426.17859,1485.74866,10033,348.72924388861884,56.08623185075476,4,0,886,4,0,892]
[1004588614879484492,2009177214218371072,4075.54883,2878.88574,5287.69873,2784.61108,2278.84692,3662.17432,10033,348.7372468166673,56.09086910945816,4,0,886,4,0,892]
[1004588615617724698,2009177218516292864,562.389893,526.182251,605.732544,558.387939,519.257385,589.292236,10033,348.73846039473995,56.0931220185244,4,0,886,4,0,892]
[1004588661378845837,2009177317297590272,1218.4696,1096.17969,1404.74316,1369.69043,1228.42834,1493.93286,10033,348.7414588669312,56.09380319928204,4,0,886,4,0,892]
[1004588661819730840,2009177317300865152,2103.28271,1391.9436,3505.08301,4348.38037,3683.25098,5475.25049,10033,348.74660933149784,56.09636284651329,4,0,886,4,0,892]
[1004588662370263549,2009177317296230912,4400.44238,3432.16504,6074.42188,3414.64307,2699.73193,4528.86426,10033,348.75439100417543,56.098330412554326,4,0,886,4,0,892]
[1004588664621103908,2009177317296231040,2696.03931,1607.51099,3988.64404,4286.63477,3472.7793,5516.90918,10033,348.76408345315065,56.09980771316631,4,0,886,4,0,892]
[1004588665845153184,2009177321595507584,1969.38416,1856.61816,2107.48584,1949.66431,1831.2511,2104.99438,10033,348.7570250917702,56.1008474512257,4,0,886,4,0,892]
[1004588666690391216,2009177351655970176,1702.63306,1374.85242,2279.80322,1594.80603,1266.33752,2233.7627,10033,348.76779672104976,56.10448427328308,4,0,886,4,0,892]
[1004588677670465533,2009177351660766720,2894.15771,1728.68176,7065.37842,3696.76733,3221.10645,4611.47754,21033,348.77827893528564,56.10723432411167,4,0,886,4,0,892]
[1004588679089041519,2009177351655970688,2809.34155,2008.41907,3732.25171,2351.99219,1977.49805,2906.98877,10033,348.77552913325195,56.10710212184443,4,0,886,4,0,892]
[1004588680902094813,2009177355955246080,1836.97363,1726.89978,1936.88171,1836.8009,1754.5647,1931.00952,10033,348.7835824575546,56.10990405129177,4,0,886,4,0,892]
[1004588682717950227,2009177355948797056,2776.50488,1605.04431,4996.45215,12512.8457,7445.59619,14500.4951,20033,348.7852968090824,56.11234946038513,4,0,886,4,0,892]
[1004588682970816802,2009177351655973376,3222.54883,2577.89429,4183.16699,2625.729,2237.53198,3169.07886,10033,348.78243819888144,56.11240183306043,4,0,886,4,0,892]
[1004588683903878746,2009177351660825472,2852.14917,1447.63538,4326.10693,3221.81494,2752.25391,4177.14551,20033,348.78962059671204,56.11458014658123,4,0,886,4,0,892]
[1004588864905709168,2009177729613095680,4538.30469,3850.37402,5351.44287,4089.9585,3354.51733,5075.30957,10033,348.7978442705803,56.113402677860726,4,0,886,4,0,892]
[1004588867572626807,2009177729613096960,2192.74048,1069.22839,3684.17969,6153.34961,5084.84814,7399.14111,10033,348.7969868976696,56.11810179402895,4,0,886,4,0,892]
[1004588868334693985,2009177729613097728,2146.13965,1648.47522,3535.27051,2123.09985,1762.95129,2609.72339,10033,348.80568993329115,56.12043020784628,4,0,886,4,0,892]
[1004588869229164059,2009177729618057216,2087.65356,1139.84961,3112.23364,6847.50537,5834.54492,8280.52734,20033,348.81234348243385,56.12016444961777,4,0,886,4,0,892]
[1004588870248359772,2009177729612845696,2202.6665,1361.69775,3243.68945,1994.02209,1743.59631,3338.37305,10033,348.8188040743987,56.122399541766896,4,0,886,4,0,892]
[1004588871052187303,2009177729618101888,3893.61523,2427.71411,6218.23584,8379.76855,7160.02734,10191.5791,20033,348.82140096965475,56.12520801086866,4,0,886,4,0,892]
[1004588871431074116,2009177729613098880,3960.07666,2155.16064,5351.48926,3378.57324,2776.28052,4262.59424,10033,348.8090431099747,56.12294836515957,4,0,886,4,0,892]
[1004588873104755376,2009177733912366208,3202.95483,2783.21973,3911.35571,3055.09473,2735.04956,3430.12012,10033,348.81638293426977,56.12794209641208,4,0,886,4,0,892]
[1004588882124302106,2009177763972838656,3030.61646,2126.19995,4415.12549,2154.79639,1863.95459,2895.6228,10033,348.8235999301238,56.12525530553437,4,0,886,4,0,892]
[1004588883392339948,2009177768265426944,4024.75293,2581.53442,6468.72217,6670.18701,5728.26172,8397.29883,20033,348.8343044992415,56.12991174952836,4,0,886,4,0,892]
[1004588883998361368,2009177768272105216,2323.11987,2254.80933,2405.65527,2345.44604,2255.09619,2427.13281,10033,348.83271136256343,56.13098566267524,4,0,886,4,0,892]
[1004588884156674248,2009177763977851392,3311.70654,2187.08887,4711.99854,4360.86279,3504.79932,5438.74902,10033,348.8237491745452,56.12799625553894,4,0,886,4,0,892]
[1004588884353193090,2009177768272105088,2313.12769,2179.72607,2490.83838,2261.12476,2130.2605,2415.86987,10033,348.82458928055934,56.129239979769295,4,0,886,4,0,892]
[1004588885337868031,2009177763977893248,1804.43054,1116.26599,2592.81323,3564.71533,3055.90698,4329.68018,10033,348.8319835769904,56.13222228137988,4,0,886,4,0,892]
[1004588885968030274,2009177763972843008,1992.01941,1373.8075,3022.11572,3003.87915,2467.02588,3688.88696,10033,348.8312006928444,56.133887626543576,4,0,886,4,0,892]
[1004588886306548934,2009177763977921920,4135.73975,2512.09546,6239.03027,4140.59766,3321.53589,5261.08154,10033,348.8376688057134,56.13089938541549,4,0,886,4,0,892]
[1004588935333172865,2009177867052062848,4121.01611,2682.73828,6619.19775,2871.29004,2359.61621,3838.08276,10033,348.8574698394782,56.14257943373708,4,0,886,4,0,892]
[1004588939253787335,2009177867057343232,4381.33545,3136.68994,6658.39795,3906.97437,3118.30005,4703.62012,10033,348.87618498189653,56.147885173443,4,0,886,4,0,892]
[1004588939283170878,2009177867052068736,2731.15161,1889.28455,4881.34375,null,null,null,10099,348.8765521123215,56.14826343782418,4,0,886,4,0,892]
[1004588940463044577,2009177871351318912,4370.02832,3506.0752,5832.27588,3660.66675,3061.99414,4279.0874,10033,348.86866676452127,56.14880198963061,4,0,886,4,0,892]
[1004588941272396956,2009177871351318784,4224.3208,3154.10083,7412.89941,3169.57764,2660.64453,3958.30835,10033,348.8723212296118,56.15044239755995,4,0,886,4,0,892]
[1004588952457662690,2009177905711057664,1271.73132,1101.6709,1550.86755,1487.80383,1353.11121,1705.42761,10033,348.8832744671408,56.15353537256904,4,0,886,4,0,892]
[1004588953084319040,2009177901417099008,2978.35498,1464.0498,4995.12646,6606.25293,5751.55615,8073.15332,20033,348.8791991995689,56.15351516713344,4,0,886,4,0,892]
[1004588953246664668,2009177905711057024,2512.56299,2022.66455,3212.12402,2871.9502,2437.15576,3604.42432,10033,348.88197321955965,56.15430499101063,4,0,886,4,0,892]
[1004588953968441331,2009177901417118848,2756.86255,1517.72595,4111.32373,5985.76904,5184.83252,7152.39697,10033,348.8830279692648,56.15472500003582,4,0,886,4,0,892]
[1004588955623012255,2009177905711057792,1291.8678,1224.40759,1370.66077,1295.65051,1238.24207,1359.46582,10033,348.8928577007104,56.15683443724551,4,0,886,4,0,892]
[1004588957241045498,2009177901411817088,3601.9187,2842.67261,4601.85547,4247.38135,3381.39526,5467.93311,10033,348.89218569371445,56.15845143195715,4,0,886,4,0,892]
[1004588957715956231,2009177901411540736,445.839417,420.021576,496.709473,434.997162,406.762238,461.950256,10033,348.8905589485693,56.15942850601749,4,0,886,4,0,892]
[1004588958385076627,2009177901417193984,2178.75635,1410.4917,3092.73584,6142.53613,5060.11328,7432.73633,10033,348.8976182681696,56.1616124857153,4,0,886,4,0,892]
[1004588958659185775,2009177901417203200,3038.71484,1296.83826,5015.63721,2625.6958,2278.11963,4633.18701,20033,348.8994412310956,56.16275680294075,4,0,886,4,0,892]
[1004589690603935736,2009179378880291584,3110.33936,1680.17041,4987.22754,5119.28662,4301.72461,6320.54541,10033,348.9141753353258,56.16457041646566,4,0,886,4,0,892]
[1004589692458950241,2009179378885993728,1962.42505,1243.09106,2875.83057,5276.02148,4429.64893,6259.08008,10033,348.9077799757982,56.16677407955746,4,0,886,4,0,892]
[1004589692758943141,2009179378880579200,4520.91406,3214.19824,6553.33398,3894.73218,3019.75244,5411.30957,10033,348.91279594429324,56.16762231911159,4,0,886,4,0,892]
[1004589693305522374,2009179378880580736,2198.91772,1353.28894,3503.27686,2433.38306,2109.3335,3034.09058,10033,348.9116964488702,56.16906110574353,4,0,886,4,0,892]
[1004589693377751376,2009179378886005248,2952.01709,1393.85608,3692.10449,5128.56104,4431.94336,6212.40088,10033,348.9095381711678,56.16904440132392,4,0,886,4,0,892]
[1004589696807961276,2009179378886077312,3076.79736,1329.88025,4287.35889,3489.33984,3054.05225,4156.00879,20033,348.9224667729534,56.17362956531523,4,0,886,4,0,892]
[1004589697987284652,2009179378880590592,4587.125,3476.66675,6079.50049,3635.03638,2985.6311,4786.34229,10033,348.92866952324783,56.17706248572203,4,0,886,4,0,892]
[1004589709528928920,2009179413245869184,341.447388,215.530472,664.865906,2486.07178,2133.90576,2815.41016,20033,348.9327254012697,56.17872932329809,4,0,886,4,0,892]
[1004589710243235761,2009179417539542784,1720.04883,1586.87329,1844.89954,1727.21887,1618.46204,1842.10486,10033,348.9402408235676,56.18027857302644,4,0,886,4,0,892]
[1004589710373360383,2009179413245923072,4088.06445,2648.54199,5843.57227,4094.63086,3411.56982,5535.99219,10033,348.9431587754431,56.18211151195693,4,0,886,4,0,892]
[1004589711692791305,2009179413240337536,3954.13867,2977.61304,5544.40137,3010.07812,2474.56152,3781.05005,10033,348.9463280120034,56.1817243708233,4,0,886,4,0,892]
[1004589712972142045,2009179413245981184,2769.42627,1786.40308,3976.89795,5700.50537,4638.50342,7105.49951,10033,348.95430645586265,56.18545973574671,4,0,886,4,0,892]
[1004589713296645284,2009179417539542528,1460.9845,1287.12317,1639.95337,1530.43323,1401.44922,1689.2146,10033,348.9451771430077,56.18288390684964,4,0,886,4,0,892]
[1004589713410919320,2009179417532724480,1716.56165,1140.3363,2298.146,5298.06104,4259.85254,6344.44873,10033,348.94944612135464,56.18370569342292,4,0,886,4,0,892]
[1004589713724155335,2009179413245936384,3056.28442,2023.85156,4818.52588,3509.87085,3042.42383,4252.83105,10033,348.9455893248899,56.1841186082928,4,0,886,4,0,892]
[1004589714686749759,2009179413240340608,3516.4248,2334.70508,5288.01123,2631.88257,2041.00879,3711.41748,10033,348.9503234666916,56.18589150988763,4,0,886,4,0,892]
[1004589759490105187,2009179520618758144,1917.57593,1798.20264,2029.96033,1893.76062,1804.9071,1992.10388,10033,348.9677066909169,56.18946160483945,4,0,886,4,0,892]
[1004589759663712383,2009179516325271936,3284.66846,1936.72241,4722.52832,3603.69629,3157.05298,4245.16504,20033,348.9693125223361,56.1898295729953,4,0,886,4,0,892]
[1004589759670854140,2009179520611940608,3773.36938,2774.43848,5148.18018,null,null,null,10099,348.96810292058325,56.189665430961725,4,0,886,4,0,892]
[1004589760301477464,2009179516319565952,2724.57349,1898.35974,3945.61621,3087.31152,2449.15063,3807.35669,10033,348.9704610107423,56.19250274793361,4,0,886,4,0,892]
[1004589761602264876,2009179516319565440,4603.07764,3509.2334,6332.57666,3752.29736,3065.27173,4614.68018,10033,348.96684734158475,56.19197905030988,4,0,886,4,0,892]
[1004589761655539226,2009179516325265408,4418.16309,3082.71558,6730.35742,3714.03345,3163.70215,5224.96045,10033,348.96804364517214,56.19175898291584,4,0,886,4,0,892]
[1004589762250436304,2009179520618756224,3995.76147,2669.64624,5589.94824,2676.9021,2156.18579,4260.79492,10033,348.96809879519043,56.19415861487547,4,0,886,4,0,892]
[1004589762285561714,2009179520611937152,2758.93604,1406.6748,5904.2793,null,null,null,10099,348.9686294433924,56.19401697060256,4,0,886,4,0,892]
[1004589764829917192,2009179516319570688,1267.2301,725.926086,2090.40771,4749.09131,4080.84521,5574.49707,10033,348.9730852740056,56.19507642275343,4,0,886,4,0,892]
[1004589765668313077,2009179516319576192,2206.21338,1798.99536,2804.94897,2253.94922,1889.37756,2773.45117,10033,348.9759608069151,56.19841260492837,4,0,886,4,0,892]
[1004589777649181443,2009179554978494336,5583.93604,4929.4541,6233.03027,5582.0332,4960.31104,6338.28369,10033,348.98539236058684,56.20033087063258,4,0,886,4,0,892]
[1004589780695207459,2009179554978494080,2604.02002,2117.03271,3334.56177,2298.23584,1933.39624,2684.354,10033,349.0046132666986,56.20732401242663,4,0,886,4,0,892]
[1004589781997451782,2009179550685167744,2383.72681,1289.56763,3816.61914,5700.31982,4769.38818,7124.84961,20033,348.9999469608221,56.20685451370859,4,0,886,4,0,892]
[1004589968647586031,2009179928642421888,3508.10913,2225.42798,6240.30713,3202.14941,2754.08716,4033.93628,10033,349.0257892260885,56.214230952484165,4,0,886,4,0,892]
[1004589969573411583,2009179928633368576,4122.73926,3126.90063,5725.32324,3290.75024,2620.38403,4337.24023,10033,349.03024839035635,56.21821059141927,4,0,886,4,0,892]
[1004589969857462563,2009179928642460160,4278.45264,2255.42505,8537.2959,10912.917,9432.63379,12455.0928,21033,349.0328723546192,56.21806560390687,4,0,886,4,0,892]
[1004589969912304830,2009179928633368704,1454.14795,1339.47424,1569.97534,1435.76123,1355.2478,1556.56897,10033,349.03497242033194,56.21883191874987,4,0,886,4,0,892]
[1004589970301784586,2009179932928793728,3817.41626,2587.65942,5432.88037,7563.86621,6412.30859,9450.18457,10033,349.03426739710073,56.21931840782096,4,0,886,4,0,892]
[1004589970512565064,2009179928633368960,2560.97852,1866.26416,3454.97632,3291.45459,2762.97412,4194.28809,10033,349.0371115650436,56.22035799597587,4,0,886,4,0,892]
[1004589971453246903,2009179928633368832,4376.95361,3448.09961,5781.64844,3733.51367,2954.02734,4756.33789,10033,349.02558043375154,56.21965799963529,4,0,886,4,0,892]
[1004589981504005413,2009179963002234112,1924.53137,1005.90796,3139.2395,2136.80786,1801.55359,3508.76733,10033,349.0401910523323,56.22012603108063,4,0,886,4,0,892]
[1004589982174304324,2009179967295352320,2143.36255,2066.98047,2209.87012,2142.94873,2054.95386,2228.94263,10033,349.03915940872946,56.22226960300311,4,0,886,4,0,892]
[1004589983558920247,2009179962993108736,2726.07983,2142.99365,3706.17773,2488.93701,2150.3147,3146.66748,10033,349.04942058055485,56.22736352383991,4,0,886,4,0,892]
[1004589985903656968,2009179963002314752,2840.93774,1556.52161,3950.65991,3746.12964,3199.30054,4394.15625,20033,349.0547810624014,56.22719075227974,4,0,886,4,0,892]
[1004589988605961124,2009179963002312704,2028.45715,1447.57861,3035.44556,null,null,null,10099,349.0545495610073,56.23206112830943,4,0,886,4,0,892]
[1004589988759652710,2009179967295349504,3871.83789,2920.81006,5514.00195,3557.85962,2834.39209,4734.38281,10033,349.05544015077413,56.23220839335048,4,0,886,4,0,892]
[1004589989001359534,2009179967295348864,3132.5022,2032.55481,4817.1709,4849.00488,3994.6543,6142.30566,10033,349.0579533373857,56.23422075009043,4,0,886,4,0,892]
[1004589989220360977,2009179967295350400,1036.61072,1020.19995,1052.59216,1039.3761,1021.27106,1059.28711,10033,349.06081393859733,56.233435772464645,4,0,886,4,0,892]
[1004590034009260120,2009180066074310784,292.583588,260.921509,326.535553,325.455261,291.881226,362.061279,10033,349.069307922889,56.23577070862184,4,0,886,4,0,892]
[1004590034523018448,2009180066072325760,4500.53564,3392.05884,5882.66846,3805.90063,2957.74365,4978.40771,10033,349.0765840246348,56.23716708710136,4,0,886,4,0,892]
[1004590035796843362,2009180066074075136,2524.17188,1630.35181,3773.46899,5436.76221,4605.67041,6780.1792,10033,349.0671136874696,56.23714603739013,4,0,886,4,0,892]
[1004590035960737291,2009180066081598208,3624.18188,2182.6084,5098.97168,4679.01318,4035.27783,5736.54639,10033,349.0672505907292,56.23830056961258,4,0,886,4,0,892]
[1004590036337471634,2009180066072326144,2674.35645,1983.58813,3453.15552,2910.69922,2318.4353,3748.70166,10033,349.0744696761276,56.23877785043605,4,0,886,4,0,892]
[1004590037043265804,2009180066081633792,3463.7168,1900.27942,5171.56396,4717.97217,3891.91968,6327.75195,20033,349.0739965114112,56.241494328700426,4,0,886,4,0,892]
[1004590038251773090,2009180066072326784,4411.18652,2761.91748,6304.97266,3337.62915,2811.52954,4234.87842,10033,349.0851056521892,56.24220465058226,4,0,886,4,0,892]
[1004590038307790280,2009180070377809408,4303.63037,2846.27612,6841.44873,3433.09277,2755.36768,4576.87744,10033,349.08298146512965,56.2419734389284,4,0,886,4,0,892]
[1004590039259968764,2009180066072327552,2083.94507,1576.34314,2866.63794,1863.45605,1664.20276,2439.79907,10033,349.0904258665764,56.24458664149905,4,0,886,4,0,892]
[1004590040092386658,2009180066072327296,4287.87891,2889.24097,6158.7915,4126.94727,3401.21069,5501.79443,10033,349.08057630759754,56.24314728092811,4,0,886,4,0,892]
[1004590041351016516,2009180066072328832,3364.60791,2361.78247,4647.96191,4052.77539,3220.87939,5076.75439,10033,349.08805242468674,56.24770004435136,4,0,886,4,0,892]
[1004590050806023149,2009180100432066432,3620.79565,2740.55469,5200.6084,3171.70508,2620.66992,3947.30151,10033,349.0941205056438,56.2460200644518,4,0,886,4,0,892]
[1004590054625575588,2009180104727924224,3272.16284,2022.51318,4812.15869,4920.90576,4082.34766,5850.90479,20033,349.1094932683488,56.25115777113749,4,0,886,4,0,892]
[1004590055316106454,2009180104734302592,1200.48315,1165.57349,1238.03662,1192.53357,1159.19336,1238.51721,10033,349.1102800247967,56.252532454536286,4,0,886,4,0,892]
[1004590056088757123,2009180100441597184,4662.28564,3249.85303,6733.11816,3777.44897,3082.07935,5218.51074,10033,349.1189955758062,56.25600165806207,4,0,886,4,0,892]
[1004590057402240030,2009180100432069760,3663.52295,2206.44727,5762.23242,3027.4436,2396.71509,4257.16064,10033,349.1080358724471,56.25583542403507,4,0,886,4,0,892]
[1004601791598465681,2009203568143016192,4924.52588,2994.52246,6339.27783,3836.39746,3107.69556,4965.05078,10033,349.1408823153187,56.26800528484176,4,0,886,4,0,892]
[1004601791775972267,2009203572435974144,231.39447,230.614883,232.231735,231.495651,230.572678,232.48053,10033,349.14093851972217,56.269187090462864,4,0,886,4,0,892]
[1004601802075670841,2009203602502812544,3285.01392,2002.67432,4906.84131,4385.16016,3813.42578,5133.3501,10033,349.1524532834034,56.271137387988325,4,0,886,4,0,892]
[1004601803271440356,2009203602493121536,1996.85461,1265.04163,3172.78955,2921.16602,2564.91504,3729.89624,10033,349.1577933410421,56.27456637052301,4,0,886,4,0,892]
[1004601803316926678,2009203602502846464,3213.85205,1760.04138,5022.07031,7300.46729,6160.21533,9070.58105,10033,349.1587940342201,56.27524534402457,4,0,886,4,0,892]
[1004601803566139854,2009203602493120256,4735.49658,2991.62012,6816.96729,5674.69238,4513.7251,6940.57373,10033,349.1473284964147,56.27179099337416,4,0,886,4,0,892]
[1004601805537291386,2009203602493124864,2289.93115,1551.69116,3166.53857,2543.23071,2103.31982,3599.94336,10033,349.1595394556054,56.27902395420406,4,0,886,4,0,892]
[1004601805882467877,1997193980581565312,2105.46362,1276.5376,4037.81201,2300.71045,2012.4519,2580.94678,10033,349.1675508134661,56.27599122828429,4,0,886,4,0,892]
[1004601807299547933,2009203606790274304,2372.61401,1344.09216,4041.48145,1142.48853,931.791687,1336.34607,10033,349.1682273761677,56.27909014252965,4,0,886,4,0,892]
[1004601807794760614,2009203606789552768,1955.76807,1218.22534,3293.59155,4968.5332,4099.39404,6052.49609,10033,349.1629657590294,56.27779988162391,4,0,886,4,0,892]
[1004601808775324550,2009203602494859648,4131.68164,2664.1228,5691.95801,3968.97827,2857.21899,6055.20508,10033,349.167996680363,56.27977794922359,4,0,886,4,0,892]
[1004601808937779098,2009203602493125888,1119.30103,968.778564,1334.49292,1121.44006,1008.52167,1249.86804,10033,349.16787848464907,56.280908783334354,4,0,886,4,0,892]
[1004601809128496786,2009203606790275200,2739.71558,1515.09021,5495.28467,10157.8975,8803.40918,12158.0117,20033,349.1741257780105,56.28246301228906,4,0,886,4,0,892]
[1004601809506190014,2009203602502897408,4601.03027,2916.10376,7033.979,3554.99268,2729.43579,4451.74756,10033,349.16929566676225,56.28267361806578,4,0,886,4,0,892]
[1004601809554355877,2009203606789552256,3728.29248,2273.74536,5670.50977,3269.00513,2784.56348,4078.12939,10033,349.169505926603,56.28332860571067,4,0,886,4,0,892]
[1004601853536515662,2009203705572342272,4043.17017,2988.7666,6081.9834,5053.9873,4022.3584,6366.07666,10033,349.1764904816624,56.28282722414868,4,0,886,4,0,892]
[1004601856483750892,2009203705574075392,2682.25781,1539.72937,4256.04395,2691.57153,2331.89893,3403.23633,10033,349.18647923950584,56.28866568418321,4,0,886,4,0,892]
[1004601871281856950,2009203744234665728,4143.25195,3084.78442,5606.75049,3820.26196,3025.55396,4854.03174,10033,349.21123747022415,56.29653611571778,4,0,886,4,0,892]
[1004601872708474700,2009203744234665216,3610.87158,2368.51611,5296.6416,3230.46289,2426.69385,4346.5835,10033,349.2024834318747,56.29697112310684,4,0,886,4,0,892]
[1004601874337592087,2009203744234665856,3797.27637,1533.35327,6806.60986,null,null,null,10099,349.2181499469802,56.29836044297229,4,0,886,4,0,892]
[1004601874344702005,2009203744226416768,3467.77588,2628.36255,4513.99023,2906.54614,2174.12354,4374.79883,10033,349.2187334103234,56.29841614498848,4,0,886,4,0,892]
[1004601874885602107,2009203744234665600,234.350754,228.442932,242.379776,237.041855,230.887573,242.578461,10033,349.21853022272825,56.30019924356863,4,0,886,4,0,892]
[1004601875280664575,2009203739932092160,2934.79565,1938.00305,4916.60205,4092.73413,3464.6499,4909.48047,10033,349.22092409660434,56.30220535993454,4,0,886,4,0,892]
[1004601877880535036,2009203739932095232,3015.55176,1966.31262,4375.28516,3106.21826,2585.33789,4396.42432,10033,349.22822883549173,56.30661625151547,4,0,886,4,0,892]
[1004601878411624135,2009203739942156800,3121.83081,2114.86548,4846.09912,3582.3623,2462.10352,4339.61328,10033,349.2277487584932,56.308050332726026,4,0,886,4,0,892]
[1004601878521020978,2009203739932097280,2915.7207,1925.83826,4624.29492,4873.38086,4004.71899,6114.65918,10033,349.2277125631933,56.30867280804001,4,0,886,4,0,892]
[1004602060372200520,2009204117899358976,2775.18042,1364.64636,3877.86841,4338.38135,3821.39722,5051.56689,20033,349.24282347465373,56.30900358910334,4,0,886,4,0,892]
[1004602060676531909,2009204122191787392,3810.51147,3095.39917,4791.40088,3130.79956,2618.64746,3674.17847,10033,349.2389338343121,56.30936424105924,4,0,886,4,0,892]
[1004602063959103539,2009204122191786496,2887.17065,2704.47583,3137.48511,2831.23096,2663.33691,2994.70239,10033,349.242865037359,56.312304510261285,4,0,886,4,0,892]
[1004602063966735902,2009204122185625600,2596.67969,1697.99792,3760.0127,11491.8877,3513.78687,13305.8037,20133,349.24411247756234,56.312547660275165,4,0,886,4,0,892]
[1004602067307625992,2009204117889227904,4252.00586,3137.93286,5598.43018,3903.05151,3055.65552,4865.99365,10033,349.2527946242255,56.31901471944672,4,0,886,4,0,892]
[1004602067423286270,2009204117899411200,2939.70947,2179.14575,4440.88428,3824.85889,3164.95996,5072.74658,10033,349.2532810997629,56.31958960699191,4,0,886,4,0,892]
[1004602076324034595,2009204152259173632,395.780151,276.128326,751.350403,4599.17773,3877.06323,5642.10547,20033,349.2578835800425,56.31720446921517,4,0,886,4,0,892]
[1004602078113820998,2009204152250677504,894.098755,720.086182,1206.85693,3001.05273,2479.47168,3776.19067,10033,349.2686668478595,56.32263389357409,4,0,886,4,0,892]
[1004602078789968995,2009204152259188608,2654.15112,1644.09314,4611.32178,5748.33008,4778.89355,7269.6875,10033,349.2613142545074,56.3220237987545,4,0,886,4,0,892]
[1004602082672511843,2009204156551524352,433.728546,395.434479,485.647034,444.065704,410.95105,477.649506,10033,349.2719099994803,56.32549364884602,4,0,886,4,0,892]
[1004602083401812501,2009204152259259008,1255.84705,793.829529,1901.17297,2966.85718,2588.56714,3533.38672,10033,349.2738591244525,56.327880392747566,4,0,886,4,0,892]
[1004602131082670090,2009204255328195712,2356.70654,1809.5282,3743.44482,1867.40491,1609.36108,2297.48267,10033,349.29103923414124,56.33497233302275,4,0,886,4,0,892]
[1004602131622080419,2009204259625322496,2815.13599,1766.79919,4139.69727,4979.43115,4388.71289,5914.24463,10033,349.290671071865,56.336642659608366,4,0,886,4,0,892]
[1004602131863007600,2009204259625322880,2641.6665,1677.98804,4320.68262,7744.98438,6543.68896,9269.91699,10033,349.2932467591684,56.33744541709258,4,0,886,4,0,892]
[1004602132848721763,2009204259630739200,2505.31909,2439.17236,2571.81665,2506.99927,2427.90576,2573.27344,10033,349.30350799582607,56.33725445927684,4,0,886,4,0,892]
[1004602133753852457,2009204259625324288,2317.02563,1025.57153,5487.05273,6318.9707,5126.08984,7885.52686,20033,349.30463135335765,56.33935563750676,4,0,886,4,0,892]
[1004602145302051345,2009204289698436992,1182.3811,527.858887,1895.0061,3917.27563,3430.91138,4789.13916,20033,349.31612038199205,56.342329833937576,4,0,886,4,0,892]
[1004602146676913006,2009204289687945856,3400.02637,2402.71924,5355.15918,3237.33936,2554.51611,4401.84912,10033,349.3208281522905,56.3456272132853,4,0,886,4,0,892]
[1004602147177011627,2009204289687942144,2763.15967,1984.27747,4241.92529,2666.00439,2182.53687,3769.99634,10033,349.3114522715284,56.34364175813981,4,0,886,4,0,892]
[1004602148366475224,2009204289687948544,4052.16113,2960.34912,5818.81348,3902.5686,3224.51147,4915.33789,10033,349.3222890821357,56.347492077843405,4,0,886,4,0,892]
[1004602148881397240,2009204289687948672,3755.81812,2607.85962,5593.81006,3640.32715,2972.51953,4553.23926,10033,349.32038856253047,56.34835614184684,4,0,886,4,0,892]
[1004602149978408407,2009204289687949312,3029.94946,2385.48193,4055.82642,3051.12231,2496.48364,3802.06226,10033,349.3281195177026,56.34846080209072,4,0,886,4,0,892]
[1004602150166681810,2009204289687951616,3036.18311,2127.9917,4418.38379,3392.98438,2807.27979,4049.87866,10033,349.33109209952573,56.35011953349901,4,0,886,4,0,892]
[1004602151746638215,2009204289698500352,2341.71436,1126.23669,4042.82739,6313.38428,5336.53955,7736.73584,20033,349.3288608866597,56.351375742605846,4,0,886,4,0,892]
[1004602152439085057,2009204293990476416,1379.8988,1278.77148,1482.50977,1427.71057,1280.27393,1574.23535,10033,349.33300636668946,56.35215108738855,4,0,886,4,0,892]
[1004602885719369473,2009205767156712704,2263.37817,1881.10242,3026.13159,2384.91846,1990.57397,2789.26685,10033,349.3507606361438,56.35946583336793,4,0,886,4,0,892]
[1004602885745684168,2009205771459226112,3110.80322,2922.86279,3341.65894,3086.34888,2906.25635,3288.44531,10033,349.3390754776794,56.35453991642854,4,0,886,4,0,892]
[1004602887386259408,2009205767167328512,3303.84302,1673.42871,5307.12451,4117.90039,3524.83691,4945.02295,20033,349.3449342759366,56.35947047628535,4,0,886,4,0,892]
[1004602888658811730,2009205771459225600,539.250244,531.151917,547.467529,539.459229,531.621399,548.670593,10033,349.3541337563808,56.360836055505125,4,0,886,4,0,892]
[1004602889950319635,2009205767167418624,2744.0625,1562.59814,3901.85913,7268.96143,6065.4917,8825.05762,20033,349.3634896564047,56.364881643652055,4,0,886,4,0,892]
[1004602890266286160,2009205771459224960,3285.78809,2917.74268,3679.34473,3017.31567,2747.10449,3335.04883,10033,349.3530352858415,56.36213220017533,4,0,886,4,0,892]
[1004602890986965532,2009205771453940992,3369.36719,1799.61072,4697.79541,5002.53809,4353.29297,6220.93115,20033,349.3553833873306,56.36438805504972,4,0,886,4,0,892]
[1004602891787965983,2009205771459224448,1882.10486,1513.07117,2487.12256,2718.84155,2327.47876,3378.28003,10033,349.3592295598377,56.36583888064951,4,0,886,4,0,892]
[1004602902517448830,2009205801527209728,2294.40283,1400.26331,3429.14526,6451.8667,5323.91602,8219.65332,10033,349.3727194799114,56.36857943633944,4,0,886,4,0,892]
[1004602908240942293,2009205801516476032,752.410828,694.58136,841.97113,795.105713,745.667969,856.964294,10033,349.3833777215742,56.37675631213262,4,0,886,4,0,892]
[1004602908866949329,2009205801527282304,3206.02661,1769.80249,5739.19287,4933.28271,4168.82031,6264.01611,10033,349.3868033300008,56.377411525989714,4,0,886,4,0,892]
[1004602952420289474,2009205904595690752,3250.23877,2287.03589,4575.41943,4406.18701,3727.23315,5576.71436,10033,349.3966920280364,56.37663056024847,4,0,886,4,0,892]
[1004602954749014728,2009205904597340672,3900.021,2586.99927,5455.09473,4255.3501,3581.35718,5289.88525,10033,349.39630589961433,56.37990615568729,4,0,886,4,0,892]
[1004602956169399811,2009205904595699456,3322.50146,2120.2207,4973.12207,2371.46851,1979.46204,3189.10791,10033,349.4009732251976,56.38382549475177,4,0,886,4,0,892]
[1004602957955343051,2009205908898468096,4353.8877,3473.27441,5298.87451,4235.3252,3289.06421,5390.41064,10033,349.4186003125611,56.38590105059564,4,0,886,4,0,892]
[1004602958782238204,2009205908898467968,3287.57617,3084.98145,3544.85571,3291.71143,3066.06104,3518.51953,10033,349.4062878495485,56.38439869648381,4,0,886,4,0,892]
[1004602959489170138,2009205904595704576,4104.09473,3193.20337,6632.87109,3430.72339,2796.55933,4410.56348,10033,349.40725585344046,56.38708683377783,4,0,886,4,0,892]
[1004602970557158700,2009205938966451328,4836.27881,3401.8269,6335.79541,3553.46704,2671.06665,5346.64209,10033,349.4284889022112,56.39010900914248,4,0,886,4,0,892]
[1004602971022012478,2009205938966476672,3090.9624,2047.94434,5054.43652,3764.61255,3069.66895,4823.58105,10033,349.4329176122981,56.39283721611718,4,0,886,4,0,892]
[1004602971865561766,2009205938966417408,3542.66797,1800.23438,5051.99951,11575.1084,10139.7803,13307.4482,20033,349.42203828395674,56.39194464174847,4,0,886,4,0,892]
[1004602973055054259,2009205938955454720,3618.4104,2506.18677,5544.87402,3734.94214,2955.23267,5280.62109,10033,349.43318063661184,56.3956586717602,4,0,886,4,0,892]
[1004602974655686651,2009205943258282496,1075.93018,1054.83875,1103.10303,1072.66614,1051.61499,1098.24463,10033,349.43933863314635,56.396811606901295,4,0,886,4,0,892]
[1004602975334703563,2009205938966550656,2356.76074,1419.8988,3519.98584,5253.13721,4508.90723,6591.62793,10033,349.44716721363045,56.399136757362506,4,0,886,4,0,892]
[1004602976047427223,2009205938966496256,2849.87427,1534.50745,6247.47852,2499.73218,2137.91406,2994.53149,10033,349.43634429265774,56.39756932017545,4,0,886,4,0,892]
[1004602977315401729,2009205938966538368,3836.03516,2762.9978,5167.82568,6113.43994,5091.36475,7515.85938,10033,349.4448066512347,56.40114329860124,4,0,886,4,0,892]
[1004602977337173161,2009205938955462400,4036.98584,2653.5127,6024.59961,4425.58057,3546.3125,5746.16016,10033,349.44633127512,56.4013863978196,4,0,886,4,0,892]
[1004602977950916961,2009205938955464064,2681.76416,1766.70886,3936.22827,2702.70996,2232.59668,4209.62061,10033,349.4443593652268,56.40287599457167,4,0,886,4,0,892]
[1004603161309881470,2009206321215328128,3621.30176,2416.69751,6227.05713,3106.84448,2565.06567,3946.00781,10033,349.44688460333896,56.404450997956175,4,0,886,4,0,892]
[1004603161907478716,2009206316912593792,3363.11206,2195.46045,8050.62939,2976.1582,2477.32568,3838.15771,10033,349.4566896987964,56.40695879366737,4,0,886,4,0,892]
[1004603162189527204,2009206316912595968,1690.39172,1271.48364,2634.35278,2159.08105,1857.4884,2532.03345,10033,349.45897330096983,56.408266069834006,4,0,886,4,0,892]
[1004603163171892078,2009206316923771648,768.991028,335.330414,2189.97119,4203.74072,3476.93359,5004.64014,21033,349.46623355407064,56.40738957300333,4,0,886,4,0,892]
[1004603163800336972,2009206316923772928,5182.00586,2742.87329,8447.85645,6325.42041,5233.21582,7609.40771,10033,349.4664490620849,56.40980517990621,4,0,886,4,0,892]
[1004603166500980963,2009206321215328000,1925.09888,1809.34351,2059.67041,1898.50513,1777.71826,2015.96411,10033,349.4736204506241,56.41458135375577,4,0,886,4,0,892]
[1004603166618179918,2009206316912603264,3567.53174,2369.47095,5954.32568,4817.9834,3958.61377,6452.21143,10033,349.4690464028992,56.413434437331226,4,0,886,4,0,892]
[1004603175742307728,2009206351273945984,3417.69531,1985.85388,5092.65186,4956.43896,4130.29834,6169.63477,10033,349.478011542212,56.412091669292685,4,0,886,4,0,892]
[1004603176592151045,2009206355575066624,2333.85498,2222.84229,2459.63843,2313.1167,2213.80103,2424.79883,10033,349.4793518153692,56.414723873830525,4,0,886,4,0,892]
[1004603178599069907,2009206351272348032,3664.39526,2509.34863,5270.32617,3563.27881,3079.77515,4347.59326,10033,349.47767523001943,56.41685317422293,4,0,886,4,0,892]
[1004603179643530264,2009206351272354176,2922.22583,1947.57568,4633.9873,2669.72583,2233.68481,3505.29419,10033,349.48297727658684,56.420425481106186,4,0,886,4,0,892]
[1004603180204769688,2009206351273947520,1365.39746,910.56781,1891.50244,965.266174,845.44928,1099.15308,10033,349.49365347918695,56.41841214327787,4,0,886,4,0,892]
[1004603181509059825,2009206351273948928,2850.87451,1777.39954,5548.76514,2265.729,1988.7207,2655.61328,10033,349.5013196917624,56.42304560488477,4,0,886,4,0,892]
[1004603181634738224,2009206351283672192,3382.78516,1825.12256,5314.03223,4239.89795,3506.69556,5588.87402,10033,349.4985606137096,56.42246156043327,4,0,886,4,0,892]
[1004603183322244416,2009206351273949056,2490.3501,1754.88696,3660.1543,2017.27502,1666.39392,3995.625,10033,349.495083465226,56.42381444405831,4,0,886,4,0,892]
[1004603227527728905,1997196832448523008,1845.05017,1056.79578,3570.49268,5841.22119,5179.66455,7035.80029,10033,349.50914299829685,56.42515227365924,4,0,886,4,0,892]
[1004603229808591462,2009206454362935552,3341.31201,2234.60645,5365.77148,4402.82422,3616.87402,5401.14844,10033,349.507721005079,56.429107107381085,4,0,886,4,0,892]
[1004603230430473293,2009206454351585152,3465.78564,2700.59619,4580.28174,2867.05713,2348.01001,3608.41333,10033,349.50905641020967,56.428930733379225,4,0,886,4,0,892]
[1004603234599481944,2009206454351597696,3933.45117,2797.31934,5397.46387,3262.89844,2568.45435,4275.87939,10033,349.5185062628443,56.43580573285816,4,0,886,4,0,892]
[1004603244516557156,2009206488711337216,3275.15332,1817.93201,5662.55859,3418.36255,2833.84204,4273.49219,10033,349.53151792626403,56.43598047202661,4,0,886,4,0,892]
[1004603245641790491,2009206488722828416,1849.63232,1317.31299,2676.2915,1993.31189,1693.77649,2465.30127,10033,349.5389471128257,56.43935980590795,4,0,886,4,0,892]
[1004603246030860341,2009206488722826624,3365.11206,2408.39917,4887.68066,3511.0481,2884.70239,4386.51855,10033,349.53844281352303,56.44030084674037,4,0,886,4,0,892]
[1004603246840113981,2009206488711345280,1870.92773,1135.34155,4886.12793,2038.95264,1743.63757,2471.99243,11033,349.5350653640384,56.43989332766079,4,0,886,4,0,892]
[1004603247473941778,2009206488722804096,2811.32129,1397.73181,4064.72192,4854.68506,4099.53906,5891.51514,10033,349.53369893469267,56.44207245698953,4,0,886,4,0,892]
[1004603247940243612,2009206488711352576,3987.5188,2679.16821,6050.33789,2825.23291,2286.13623,4350.39502,10033,349.5425293303077,56.443440859740925,4,0,886,4,0,892]
[1004603252108181646,2009206493014019072,4408.40186,4056.65039,4903.6626,4436.89893,4117.91211,4885.75146,10033,349.55195523902086,56.4484440517947,4,0,886,4,0,892]
[1004603252289552905,2009206493014018944,5080.50244,4193.57129,6061.57715,5029.82129,4159.08496,7073.74463,10033,349.5538503141883,56.44920179126887,4,0,886,4,0,892]
[1004606183671427851,2009212364238249216,4397.81934,2499.53979,6789.48682,5784.27783,4812.10059,7181.17285,10033,349.5703541209932,56.45290778144531,4,0,886,4,0,892]
[1004606184032525301,2009212368529280512,4378.11426,3640.15601,5594.13818,4137.66846,3663.11743,4904.63232,10033,349.56823026624977,56.45311672300534,4,0,886,4,0,892]
[1004606185758613148,2009212368529279744,4321.23389,3187.71484,5938.43457,3681.84937,2946.4292,4745.68164,10033,349.5686702281298,56.45528394796141,4,0,886,4,0,892]
[1004606186172313214,2009212364238240640,3519.45801,2311.55005,5970.73975,5379.6582,4522.15283,6864.96924,10033,349.5685723649023,56.45636771992808,4,0,886,4,0,892]
[1004606186333352626,2009212364226635136,2356.47949,1894.64526,2876.03882,2408.2312,2027.63403,2891.31836,10033,349.5675796177691,56.45715954857938,4,0,886,4,0,892]
[1004606186580222072,2009212364228169344,3845.82837,2529.40186,5775.25391,3380.67773,2811.24976,5064.61084,10033,349.5719419986698,56.45372743970246,4,0,886,4,0,892]
[1004606188212025032,2009212368529364352,3862.50488,2518.59961,5276.67432,3864.02954,3096.02271,4933.50537,10033,349.57872133611164,56.458595385451154,4,0,886,4,0,892]
[1004606190386562036,2009212364226643072,4226.66797,3253.90576,5668.5293,3693.8623,2938.75732,4549.50977,10033,349.5797270875032,56.46184473061883,4,0,886,4,0,892]
[1004606190486477102,2009212364238306688,2314.84717,1264.33472,4658.5083,3111.38916,2565.69458,4805.79639,10033,349.58168635064544,56.46223489270756,4,0,886,4,0,892]
[1004606200369389077,2009212402889018752,872.358032,855.556519,890.487671,880.49292,863.495422,896.136597,10033,349.59245118952697,56.46149210333515,4,0,886,4,0,892]
[1004606201040830535,2009212398598097152,1803.59973,1210.28931,2663.22046,3250.2561,2855.70557,3855.28149,10033,349.5919305078722,56.46375097382411,4,0,886,4,0,892]
[1004606201708581604,2009212402889017728,3750.21313,3085.22559,4581.2417,3388.39966,2841.65234,4319.53516,10033,349.5874908322765,56.46422518433735,4,0,886,4,0,892]
[1004606203282621299,2009212398598108160,3962.39624,2084.95947,5682.69141,3675.5813,3218.73145,4511.05127,20033,349.5939608053923,56.46811116498228,4,0,886,4,0,892]
[1004606204216629409,2009212398586393472,2336.20264,1613.87402,3703.51978,2929.68652,2416.71851,3614.46436,10033,349.6021184769186,56.4673710126539,4,0,886,4,0,892]
[1004606204579126389,2009212398586396800,4211.50391,3191.45557,5972.09912,3417.88403,2779.23022,4149.46338,10033,349.6031391304836,56.46895869757061,4,0,886,4,0,892]
[1004606205059209188,2009212402889017984,2482.67993,2241.82544,2810.50879,2355.34888,2143.17334,2626.6814,10033,349.6123374282133,56.47069458150176,4,0,886,4,0,892]
[1004606205687472773,2009212398586402304,2894.64648,2066.49951,4090.28247,4282.57275,3547.20361,5103.19971,10033,349.61158059626587,56.47230839366871,4,0,886,4,0,892]
[1004606251669155597,2009212501665621376,1382.10608,1011.32715,1811.52429,2877.646,2391.7395,3409.87988,10033,349.6172228768393,56.47408577741312,4,0,886,4,0,892]
[1004606252745171785,2009212501677460096,3233.4812,2130.14136,4999.89062,4333.20459,3622.93384,5218.6333,10033,349.62279929895254,56.47663155638322,4,0,886,4,0,892]
[1004606254021277016,2009212501665629184,2742.32202,1426.37842,3859.64478,3602.95825,3069.43945,4309.6748,10033,349.6167244213386,56.4782233088311,4,0,886,4,0,892]
[1004606256046207959,2009212501665634944,4805.33008,3151.2002,7266.01904,2953.48633,2410.08032,3926.0437,10033,349.63187240192985,56.48076207317816,4,0,886,4,0,892]
[1004606258322041250,2009212505968231680,2103.91089,1914.46838,2347.96729,2126.62256,1908.80029,2372.07739,10033,349.6306920070433,56.484426040430215,4,0,886,4,0,892]
[1004606259200632886,2009212501665646976,3471.0188,1919.47705,5994.23047,2027.46191,1768.26306,2421.27661,10033,349.63602434642905,56.485985249761896,4,0,886,4,0,892]
[1004606268741828958,2009212536037279616,2923.0293,1984.50415,4348.9873,2841.74048,2433.72314,3292.22827,10033,349.6413290064051,56.48564066374568,4,0,886,4,0,892]
[1004606269423092645,2009212536037331840,3221.09692,2151.82495,5060.48389,3697.57886,3090.13721,4541.19238,10033,349.6527616353365,56.487529016684704,4,0,886,4,0,892]
[1004606270200128842,2009212540327970432,5112.9375,3612.00317,6814.43359,3756.83496,2988.83423,4894.74121,10033,349.6398990724073,56.48587019705313,4,0,886,4,0,892]
[1004606271220246018,2009212536025396096,4331.13232,3078.04102,6132.44971,3377.64844,2431.23975,4721.36035,10033,349.6451752333255,56.490645096799646,4,0,886,4,0,892]
[1004606271365810334,2009212536037314688,3703.17285,2517.27271,5781.79395,4157.41504,3511.02954,5145.73633,10033,349.6493592569256,56.49015002032452,4,0,886,4,0,892]
[1004606272301180033,2009212536037328256,2575.62354,1431.2511,3812.45996,7196.24805,6198.94482,8606.21973,20033,349.65176943366515,56.49368449207107,4,0,886,4,0,892]
[1004606273718772423,2009212536025402368,4183.87891,2697.57104,6090.98193,3828.55029,3136.07642,5157.16504,10033,349.6663165655896,56.49349762100298,4,0,886,4,0,892]
[1004606275947393346,2009212536025409280,4380.24707,3258.38232,6279.47314,3352.13013,2529.00928,4230.10986,10033,349.664077798671,56.49697362463181,4,0,886,4,0,892]
[1004606276308658049,2009212536025411200,3498.26709,2536.38965,4817.80273,3288.50293,2602.83374,4045.60791,10033,349.6612420736165,56.49768260332766,4,0,886,4,0,892]
[1004606457256616780,2009212913982531968,3410.88159,2180.36694,5089.42285,3192.65186,2603.4436,4053.16284,10033,349.67087692277346,56.49685307259614,4,0,886,4,0,892]
[1004606457362451834,2009212913994551936,4468.18701,2614.42993,6725.88818,6752.66895,5822.07666,8200.7832,20033,349.6732418748606,56.49689873481006,4,0,886,4,0,892]
[1004606459374942852,2009212913994531456,3222.08203,2076.02466,5173.32715,7724.54443,6488.55566,9749.19336,10033,349.66880240549654,56.49914308668573,4,0,886,4,0,892]
[1004606464546380741,2009212913983998080,3480.37402,2378.80322,5562.82227,2722.57349,1962.45715,4174.16406,10033,349.6884164142206,56.50675720061355,4,0,886,4,0,892]
[1004606476456182683,2009212948354390912,2866.35229,1962.90955,4161.20361,5355.6875,4562.89111,6815.64795,10033,349.6946904560065,56.510021208877816,4,0,886,4,0,892]
[1004606476855524873,2009212948342296704,1536.63684,1035.22229,2689.68628,2288.19727,1311.09949,3627.5979,10133,349.6944386659418,56.51061837497524,4,0,886,4,0,892]
[1004606477632509496,2009212948354431872,2898.48657,1773.24329,4329.94434,5708.21729,4681.91699,7382.23047,10033,349.7038160558619,56.514244263124986,4,0,886,4,0,892]
[1004606478166322629,2009212948354427008,2014.94556,1002.54034,4083.81201,2513.06445,2161.83716,3189.50928,10033,349.70254409377645,56.51551755150417,4,0,886,4,0,892]
[1004606479464894834,2009212952638962688,824.717468,769.941956,883.721313,811.919434,771.170349,855.974548,10033,349.7130243104592,56.516804483728656,4,0,886,4,0,892]
[1004606479862212467,2009212948342315264,3859.24316,2626.27417,5755.83105,3916.23291,3250.97607,5021.88477,10033,349.72077150256086,56.51751940501319,4,0,886,4,0,892]
[1004606480071453451,2009212948354516608,3433.93066,2089.37427,5587.04248,4769.45752,3758.77026,6090.37354,10033,349.7222450198605,56.51917204052706,4,0,886,4,0,892]
[1004606480543371898,2009212952644893568,992.805664,959.119568,1028.85291,986.731323,946.889099,1029.40979,10033,349.7206037058632,56.52003092903952,4,0,886,4,0,892]
[1004606526414005014,2009213051421539840,3218.12695,2510.11353,4269.87305,3200.64648,2597.90234,4197.99512,10033,349.72393747414577,56.52114941144845,4,0,886,4,0,892]
[1004606527614713976,2009213051421548288,3593.23608,2384.80664,5780.41162,4942.55762,4150.18311,6713.45215,10033,349.7339380696688,56.52453103471933,4,0,886,4,0,892]
[1004606527770609161,2009213051433782400,3096.59619,1729.78064,5104.25928,5465.91406,4575.36377,6442.58008,20033,349.7332484028646,56.525535736585226,4,0,886,4,0,892]
[1004606528451644806,2009213051433735680,3358.17114,2160.24146,5055.46729,4878.59619,4077.31006,5922.77686,10033,349.72311428485995,56.52352429143465,4,0,886,4,0,892]
[1004606528883933885,2009213051421549696,3320.28101,2063.53833,5278.47559,5257.01074,4413.85693,7079.70459,10033,349.7276420860558,56.52595363535419,4,0,886,4,0,892]
[1004606530116745188,2009213051433804160,3143.17896,1942.25684,5566.85156,3086.30396,2670.65259,3873.22852,10033,349.73872116344586,56.52541074385034,4,0,886,4,0,892]
[1004606530294853935,2009213051433816064,3138.36768,1666.63318,5258.51074,5851.21094,5116.57617,6889.87256,10033,349.7417846094756,56.52602260001449,4,0,886,4,0,892]
[1004606531607337288,2009213085780305920,2696.79517,1828.43945,3757.89478,3317.96484,2784.08252,4057.45483,10033,349.7503076278577,56.53112105708983,4,0,886,4,0,892]
[1004606532953735343,2009213051420567680,3727.22681,2734.62549,5135.41113,3211.26685,2482.9751,4077.48218,10033,349.7381171733237,56.53112317255864,4,0,886,4,0,892]
[1004606544494822282,2009213085780306176,2019.74939,1899.80469,2181.83154,1995.89441,1880.3103,2119.93945,10033,349.76346658443765,56.536948961544766,4,0,886,4,0,892]
[1004606545303640763,2009213085782698624,1491.21094,655.187439,5077.55762,2952.30688,2541.77173,3471.99268,11033,349.75278523195107,56.53566415178706,4,0,886,4,0,892]
[1004606545948381885,2009213090083781760,3179.05933,2335.66626,4022.28638,2749.99316,2310.38428,3276.81982,10033,349.7550001043264,56.53722205198903,4,0,886,4,0,892]
[1004606546376738077,2009213090083781888,3266.23438,2633.77197,4248.13086,3034.04443,2442.35962,4080.37109,10033,349.75973477414504,56.53858066012021,4,0,886,4,0,892]
[1004606546685341119,2009213085793614848,3292.78662,2183.66382,5426.94824,5345.62354,4528.42676,6603.70947,10033,349.75653777777643,56.53797335539987,4,0,886,4,0,892]
[1004606548092433994,2009213085780864896,3698.87378,2352.14502,5464.54688,3992.38647,3354.38989,5384.35645,10033,349.76954828270976,56.54010656107821,4,0,886,4,0,892]
[1004606548659834365,2009213085793705984,3209.79883,1652.71851,7820.05469,2757.66357,2340.08179,5917.76123,21033,349.77787777943394,56.54235892565405,4,0,886,4,0,892]
[1004606550238623096,2009213085793664256,2198.44971,1176.89429,4528.89453,4494.45557,3845.92651,5402.17822,10033,349.7683705710091,56.5429606599514,4,0,886,4,0,892]
[1004607281926451102,2009214563249507072,3088.15698,1718.1123,5401.28662,4155.43945,3579.87061,5095.68164,10033,349.7834236626268,56.54437994471406,4,0,886,4,0,892]
[1004607282788445982,1997204941337408640,2478.51123,1575.49365,3813.99805,5489.31445,4773.13477,6281.21826,20033,349.788302774452,56.54619608350675,4,0,886,4,0,892]
[1004607283555974973,2009214563249507200,763.761169,419.27655,1440.51709,4049.70825,3559.71826,4690.04443,20033,349.7894402565104,56.54877606112985,4,0,886,4,0,892]
[1004607289901159421,2009214563249058816,4027.21704,2842.19653,5558.81152,3659.93799,2264.45923,5397.57568,10033,349.8008732610253,56.5574307196677,4,0,886,4,0,892]
[1004607301109077729,2009214597608797312,3909.11499,2849.16553,5481.89941,3218.49268,2423.84253,4334.46387,10033,349.8065678230428,56.5582583656096,4,0,886,4,0,892]
[1004607304583417897,2009214597608798976,3310.24463,2346.12207,4574.27344,3475.32715,2806.66772,4470.47656,10033,349.8307984048967,56.56535673673016,4,0,886,4,0,892]
[1004607305284707091,2009214597608798080,3673.89136,2691.27051,5634.729,3421.55103,2317.91406,4598.2334,10033,349.8193711085692,56.56328658297155,4,0,886,4,0,892]
[1004607305964951085,2009214597609245824,779.454407,679.125732,931.43335,627.850525,570.649353,743.174438,10033,349.8187397571977,56.56579214307145,4,0,886,4,0,892]
[1004607350908099644,2009214700688015488,3011.92114,2407.65894,4270.23193,2554.47314,2158.69507,3032.74048,10033,349.83442364519647,56.56795999258892,4,0,886,4,0,892]
[1004607351089688556,2009214704991482752,7698.9292,6448.46631,9204.02051,6548.25684,5701.21143,8181.61963,10033,349.83539827441854,56.56905874921339,4,0,886,4,0,892]
[1004607351500265483,2009214700701638400,2386.52271,1427.12854,3247.1228,4109.23926,2583.00903,6352.10791,10033,349.84274843107414,56.56995949066689,4,0,886,4,0,892]
[1004607351913579069,2009214704991483136,4834.35742,3524.67188,6173.8125,3820.01709,2848.25293,5308.22412,10033,349.8464622000389,56.57229374717504,4,0,886,4,0,892]
[1004607352472505935,2009214700688016896,3504.75757,2172.20239,5057.22461,3853.57202,3025.37378,5308.18359,10033,349.8456996504916,56.57408147326341,4,0,886,4,0,892]
[1004607354871687044,2009214704985612160,4445.76562,2978.77979,8749.76465,6347.56689,5500.47461,7684.42529,10033,349.8506315025089,56.574097148876106,4,0,886,4,0,892]
[1004607355256916915,2009214704991482496,598.770691,587.624329,606.651611,599.941162,590.422729,612.836121,10033,349.84958895679773,56.57440648608968,4,0,886,4,0,892]
[1004607358790077285,2009214700688019840,1824.8186,1473.97119,2211.46191,2071.83521,1788.12488,2669.79126,10033,349.8596168708931,56.5824532234279,4,0,886,4,0,892]
[1004607367852715368,2009214735061437184,3602.96509,2020.68445,5874.14648,6637.15527,5770.41553,7949.61279,10033,349.86580198001604,56.580201152818105,4,0,886,4,0,892]
[1004607367959160964,2009214735047757184,1913.01465,1316.31213,3026.02051,1647.34583,1414.0177,2428.20825,10033,349.8660152403272,56.5807787946785,4,0,886,4,0,892]
[1004607369503470125,2009214739345778944,2663.60889,1374.96521,4799.63525,3446.99829,3120.49658,4319.54053,20033,349.8745840943292,56.58535959081595,4,0,886,4,0,892]
[1004607369957528033,2009214739351219328,1410.1604,1261.28711,1577.46643,1485.80566,1345.29846,1619.90894,10033,349.8649287443841,56.58257164091886,4,0,886,4,0,892]
[1004607370115098646,2009214735061432064,2262.54492,1216.12134,3566.52783,2115.94019,1825.37537,3618.66357,20033,349.864271802604,56.58359663254846,4,0,886,4,0,892]
[1004607370510020503,2009214735047758848,3425.28003,2476.55322,5058.99365,4214.6709,3402.2168,5347.16992,10033,349.86508325725833,56.58460472075976,4,0,886,4,0,892]
[1004607371889354979,2009214739342688896,3286.91333,2288.77783,5046.49609,null,null,null,10099,349.8772218945191,56.58452963312938,4,0,886,4,0,892]
[1004607371962750348,2009214735061459072,1753.91211,1048.05408,3581.08984,3695.4292,3081.8186,4777.01758,10033,349.8752691628835,56.58462329520798,4,0,886,4,0,892]
[1004607372803486058,2009214735047759744,3046.89429,2097.43726,6300.12305,2105.45679,1726.44373,2970.23413,10033,349.8780363556908,56.58803854784981,4,0,886,4,0,892]
[1004607375603186754,2009214735047761024,3572.80542,2347.04175,6483.68506,3035.92944,2371.17041,4729.58887,10033,349.88184597831275,56.59167561646965,4,0,886,4,0,892]
[1004607559719145270,2009215117310552832,3796.03491,2476.36938,5431.73633,3916.61133,3333.5376,4817.14893,10033,349.8936652187768,56.59818829375474,4,0,886,4,0,892]
[1004607561443997568,2009215117308340352,2434.59814,2207.08765,2696.55762,2458.08447,2195.29077,2709.05176,10033,349.9040539739602,56.59835976403563,4,0,886,4,0,892]
[1004607561877468017,1997205491093232896,3518.34717,2179.15942,5321.82129,4134.69336,3517.18359,5094.46338,10033,349.9102438562569,56.59875360145647,4,0,886,4,0,892]
[1004607562177105762,2009215117310553472,2958.78003,1797.6886,4632.44238,2591.64185,2257.83423,3021.6875,10033,349.9134972058059,56.6006222428856,4,0,886,4,0,892]
[1004607563018735998,2009215117308340224,1598.26086,1556.92651,1652.09351,1586.80164,1538.01318,1637.81641,10033,349.9043334203096,56.59957346281398,4,0,886,4,0,892]
[1004607574928948524,2009215147365063040,2819.06958,1696.16479,4785.37207,2665.97705,2331.93384,4842.91846,10033,349.9239259302261,56.605860423928206,4,0,886,4,0,892]
[1004607578688269912,2009215151668077568,1041.63367,1002.19849,1074.27002,1042.73035,1007.4162,1079.12659,10033,349.93031815028417,56.610315060624856,4,0,886,4,0,892]
[1004607578864843511,2009215147365064192,3740.01245,2474.57446,4994.33838,3661.90771,2851.88501,4849.18555,10033,349.93592660752563,56.611704893787135,4,0,886,4,0,892]
[1004607628504326605,2009215250443850752,2032.21692,1534.78394,2899.95996,1949.80786,1713.60669,2397.80566,10033,349.9514130310509,56.62044036729365,4,0,886,4,0,892]
[1004607628533295433,2009215254749506176,1900.56274,1318.73499,2787.08472,1884.81738,1599.01184,2802.53174,10033,349.95396683086454,56.62088486386448,4,0,886,4,0,892]
[1004607629378120835,2009215250443854080,2503.8418,1999.01892,3311.39307,2454.04883,2133.93164,2973.61182,10033,349.956214526923,56.62426308582434,4,0,886,4,0,892]
[1004607631867582823,2009215250457651456,1346.2251,940.533691,2440.85913,2567.052,2272.58618,3069.01465,10033,349.9593846898392,56.62400599406523,4,0,886,4,0,892]
[1004607631899010175,2009215250443854592,1637.86096,1401.68408,2033.09985,1426.50061,1221.19666,1816.88208,10033,349.9605359567464,56.6248317595156,4,0,886,4,0,892]
[1004607632188158034,2009215250443855488,3353.37524,2361.88501,4816.18701,2787.42261,2258.16382,3821.52295,10033,349.9634152294154,56.62627770670289,4,0,886,4,0,892]
[1004607633738512254,2009215250443858176,3161.25098,2176.74121,5181.33984,3101.53955,2560.04053,4364.7417,10033,349.9679944680033,56.63006854590696,4,0,886,4,0,892]
[1004607644695773031,2009215289107028736,3107.57227,2643.01294,3798.61401,2844.46338,2444.53979,3269.93506,10033,349.9713328136125,56.62950048938833,4,0,886,4,0,892]
[1004607645627904100,2009215284803597824,4342.36914,3314.78052,5793.61133,3144.66699,2362.47705,4465.10791,10033,349.9787536075726,56.63152927924593,4,0,886,4,0,892]
[1004607645886183434,2009215289109243776,4203.27246,2835.95679,6071.38428,3298.14331,2593.77905,4885.4585,10033,349.98067489183705,56.63392977356267,4,0,886,4,0,892]
[1004607645921131671,2009215289107028608,2076.23267,1878.67151,2301.17505,2138.26562,1921.672,2369.19604,10033,349.9832024064345,56.633561301410765,4,0,886,4,0,892]
[1004607647220834375,2009215289107029248,3917.91553,2503.71143,5521.85742,4577.03125,3814.77979,6041.41943,10033,349.9922021344524,56.63527250548405,4,0,886,4,0,892]
[1004607647254894468,2009215284803599488,4298.14502,3399.60254,5729.88232,3662.4563,2917.68237,4943.84668,10033,349.9871365528469,56.63336864147939,4,0,886,4,0,892]
[1004607649060282902,2009215289101599360,2808.27246,1707.65393,4405.11523,8828.37305,7374.34717,10673.4238,20033,349.9871380819821,56.63620502766758,4,0,886,4,0,892]
[1004607650266030705,2009215289101148288,3878.97998,2627.0957,5476.57764,3001.05151,2435.51318,3991.29517,10033,349.9976743321326,56.63995522998688,4,0,886,4,0,892]
[1004607650358856396,2009215284817403264,4276.73486,2751.69531,6135.91797,3418.48486,2605.04761,4600.08105,10033,349.99592104718465,56.64010390018792,4,0,886,4,0,892]
[1004654560986336430,2009309125550370944,2751.90527,2378.04956,3283.40137,2540.35791,2078.93701,3034.17456,10033,350.0063000573051,56.64011680364398,4,0,886,4,0,892]
[1004654561749639940,2009309121253636992,913.747253,664.697937,1371.97534,875.767578,734.138977,1010.04199,10033,350.0079236372005,56.64102650074778,4,0,886,4,0,892]
[1004654562384814297,2009309121249171840,4145.38428,2676.9165,5834.36768,3524.32397,2879.10059,4604.93311,10033,350.0067430543367,56.64298159671538,4,0,886,4,0,892]
[1004654562989666969,2009309121249171712,3376.71802,2475.67212,4560.75537,3011.79907,2119.85352,4148.70312,10033,350.00130104159774,56.64232446789482,4,0,886,4,0,892]
[1004654563376749678,2009309121253606144,3782.65967,2031.58948,5796.24707,null,null,null,10099,350.0005132815938,56.642544393027336,4,0,886,4,0,892]
[1004654564301048659,2009309121249171968,3218.78198,2054.39722,4679.65771,2100.19995,1767.4635,2959.13867,10033,350.010115754229,56.64629919710323,4,0,886,4,0,892]
[1004654564574426206,2009309121249489792,3380.61108,2021.64893,5638.3584,3192.56714,2748.17456,5597.64111,10033,350.00672719194245,56.6465759669329,4,0,886,4,0,892]
[1004654565675516758,2009309125545158912,2208.30444,1882.12439,2682.03882,2231.90894,1876.71277,2718.62183,10033,350.0160965292037,56.64662230610276,4,0,886,4,0,892]
[1004654566710455276,2009309121249172352,2819.22534,1990.10071,4030.25757,1899.88306,1677.92102,2525.2688,10033,350.0204628634444,56.64913517378544,4,0,886,4,0,892]
[1004654569059017743,2009309121249172864,5684.71484,3936.37329,7732.58105,4150.44727,2863.20459,5158.5249,10033,350.02490640726967,56.6537063943988,4,0,886,4,0,892]
[1004654578241600631,2009309155608910848,409.678864,355.60556,502.813538,391.067596,337.786316,472.410797,10033,350.03112835155764,56.6519001513491,4,0,886,4,0,892]
[1004654579081671529,2009309159910109184,2436.56543,2254.92944,2633.49487,2435.86841,2268.27075,2613.28613,10033,350.03632631440234,56.65374800297519,4,0,886,4,0,892]
[1004654579575168723,2009309159906861568,2708.71338,1781.51013,4839.35938,5497.73438,4472.14307,6836.07861,10033,350.0350198096663,56.65500466119946,4,0,886,4,0,892]
[1004654580531018261,2009309155613444608,2973.01416,1420.82642,4510.76318,9171.35449,8119.09473,10968.3604,20033,350.02650098039294,56.65423770369852,4,0,886,4,0,892]
[1004654581584389391,2009309155608912384,3557.19507,2502.17505,5230.75195,2619.53223,2127.49854,3598.01074,10033,350.0348670528678,56.657270727273904,4,0,886,4,0,892]
[1004654581602832238,2009309159906861312,2671.86621,1587.48975,4265.69531,null,null,null,20099,350.03392911429074,56.65735175261013,4,0,886,4,0,892]
[1004654581806889630,2009309155608912256,5312.00928,4468.76074,6590.69385,4465.97363,3920.0249,5213.70605,10033,350.0351085768785,56.658767809602125,4,0,886,4,0,892]
[1004654582114649203,2009309155609228288,2092.98145,1281.83167,3241.65186,3612.10278,2963.73804,4913.9502,10033,350.0420887342128,56.65563448254306,4,0,886,4,0,892]
[1004654582546225923,2009309155608912128,1791.0271,1347.88196,2576.27246,1858.33411,1638.64124,2218.91333,10033,350.04479196355163,56.65802857741827,4,0,886,4,0,892]
[1004654584056028463,2009309155609229056,3058.90381,1827.25757,5126.51172,4762.73682,4167.37158,6052.42578,20033,350.05336272222536,56.662094118374085,4,0,886,4,0,892]
[1004654585203016466,2009309155608912768,1955.05042,1345.04736,2938.54468,2342.25708,2008.61963,2955.91138,10033,350.0443412888074,56.662479417251255,4,0,886,4,0,892]
[1004654585654877363,2009309155608913024,4612.46484,2856.25024,6602.47852,3838.34619,3063.31201,5137.6416,10033,350.0525377763194,56.66387482460808,4,0,886,4,0,892]
[1004654629675478934,2009309258688128256,2776.06787,1949.30969,4087.77344,2584.11353,2109.9978,3109.01514,10033,350.0602150220596,56.66369109342204,4,0,886,4,0,892]
[1004654629774071013,2009309262984111488,2248.6189,1426.7478,3319.86084,null,null,null,10099,350.05965629306104,56.663977187896855,4,0,886,4,0,892]
[1004654629880631790,2009309258688128512,2008.25867,1382.8916,2673.56006,2048.90918,1741.07166,2618.27637,10033,350.06203741728143,56.6654428558275,4,0,886,4,0,892]
[1004654630893153631,2009309262989324160,775.484985,696.860291,867.171021,855.52655,775.16626,943.814209,10033,350.0683421436096,56.66738079133005,4,0,886,4,0,892]
[1004654632006072555,2009309262986078848,3494.08203,1816.99573,5056.2915,5397.30518,4435.07959,6827.5791,20033,350.0596496006487,56.66776700965942,4,0,886,4,0,892]
[1004654632746075860,2009309262989323648,3904.36694,3316.24854,4647.2251,3630.11353,3097.35376,4555.11719,10033,350.0619317330537,56.66861809432818,4,0,886,4,0,892]
[1004654633427046621,2009309262986079232,2879.8811,1620.17102,5451.7041,2544.31494,469.885956,4692.30029,20133,350.06624752113123,56.67114631181631,4,0,886,4,0,892]
[1004654635119662105,2009309262989324032,519.463196,510.259064,529.615051,520.150391,511.44928,528.810486,10033,350.0802600575185,56.67246323280666,4,0,886,4,0,892]
[1004654635649561730,2009309262986301184,3674.71484,2133.62427,7167.64893,11282.4072,9857.54102,13258.9834,20033,350.08281230584026,56.67504220739398,4,0,886,4,0,892]
[1004654635735825707,2009309258688130944,2538.1062,1524.19727,5652.32471,2739.23633,2220.55078,3617.95898,10033,350.0816579743153,56.67513970668557,4,0,886,4,0,892]
[1004654635788948059,2009309262989323776,3507.29517,2817.67993,4594.97803,3204.59912,2715.50659,3789.5354,10033,350.0687601118303,56.67016899395924,4,0,886,4,0,892]
[1004654637153376400,2009309262986299648,3787.75464,2268.2417,6425.15625,3408.85449,2933.83179,4369.79541,20033,350.0806524841244,56.67530454841539,4,0,886,4,0,892]
[1004654637628861154,2009309258688446080,3367.0083,2030.052,5405.67676,3019.87402,2618.78809,4665.60596,10033,350.0782137731339,56.67682032542563,4,0,886,4,0,892]
[1004654646649831295,2009309297349923072,3354.56909,1750.41296,5292.67871,null,null,null,20099,350.0858856764436,56.67468840221828,4,0,886,4,0,892]
[1004654646734156920,2009309297343849344,637.177856,479.100708,876.795105,907.603088,662.475952,1133.13501,10133,350.08492227658627,56.67472871512975,4,0,886,4,0,892]
[1004654648611672610,2009309293047871104,3112.26611,2202.35229,4882.18604,4166.78809,3428.95166,5277.63281,10033,350.0956444440837,56.68083252438988,4,0,886,4,0,892]
[1004654649358285123,2009309293048184576,3232.11353,2069.51758,4604.87646,5501.17627,4623.71191,6885.13086,10033,350.0825782664008,56.67880429846582,4,0,886,4,0,892]
[1004654650521484888,2009309293047871488,3594.22729,2462.63574,6110.88281,2609.11401,1991.88306,3230.0,10033,350.0910860386027,56.682579620183056,4,0,886,4,0,892]
[1004654651013518427,2009309293048344448,3281.28174,731.897156,4121.07617,4927.12451,4121.38477,5930.57275,11033,350.0980785286545,56.6808000628094,4,0,886,4,0,892]
[1004654651344658692,2009309293047871872,1381.76282,1180.03394,1572.18347,1362.15112,1227.09998,1574.58716,10033,350.1039176286713,56.68304430717681,4,0,886,4,0,892]
[1004654653221244834,2009309293047872384,3017.70068,2335.51855,4342.93457,2661.04858,2167.84619,3380.40894,10033,350.09896057932616,56.68436240597751,4,0,886,4,0,892]
[1004654836392637297,2009309671004996352,2168.22168,1853.92651,2807.75146,2030.68884,1744.73145,2413.11353,10033,350.1170871329643,56.68915341685029,4,0,886,4,0,892]
[1004654836800720518,2009309671009888256,1974.02161,1130.82996,2973.81201,4075.46875,3552.18896,4767.02734,10033,350.1210314400055,56.690053685121626,4,0,886,4,0,892]
[1004654837592044040,2009309675306183040,1163.08362,1133.8092,1191.5498,1161.35339,1134.69458,1191.6095,10033,350.1229178620771,56.692654915282645,4,0,886,4,0,892]
[1004654838758893278,2009309675306182784,3208.92896,2385.46289,4628.91064,2790.47217,2299.06201,3612.86694,10033,350.11755358329845,56.69142001864139,4,0,886,4,0,892]
[1004654839884034002,2009309675306183680,321.042786,310.112671,331.582275,316.353027,307.897339,325.703278,10033,350.1277708791379,56.69214580398556,4,0,886,4,0,892]
[1004654840707727616,2009309671004998784,2173.79077,1678.47864,2918.39136,1961.37891,1618.41553,2914.37891,10033,350.13034029151345,56.69518091869762,4,0,886,4,0,892]
[1004654840893481581,2009309671004998656,8968.13184,6699.58203,11014.9512,9278.0459,7980.97021,10279.2627,10033,350.13385004083256,56.6945597268385,4,0,886,4,0,892]
[1004654842302839086,2009309671005309056,2286.47095,1498.47778,3425.25171,2265.92725,1842.44067,3910.75513,10033,350.1312036252347,56.69680294479305,4,0,886,4,0,892]
[1004654852706961158,2009309705364738560,3374.99854,2492.62646,4462.52051,2879.29492,2361.14795,4031.93872,10033,350.14062152092475,56.69761877114254,4,0,886,4,0,892]
[1004654853468574697,2009309709665920896,2697.49414,2572.74072,2838.52026,2781.64062,2649.95728,2944.62427,10033,350.1409142600553,56.70077847519344,4,0,886,4,0,892]
[1004654854624701280,2009309705369733376,1547.2168,993.104248,2348.67163,3071.98291,2634.01245,3691.8999,10033,350.1504310494833,56.70399345410946,4,0,886,4,0,892]
[1004654855287297659,2009309705365214976,1598.40479,1292.3186,1865.08838,1655.83398,1441.39026,1902.49817,10033,350.14295635732947,56.70304976289422,4,0,886,4,0,892]
[1004654855448778166,2009309705364741248,3062.15137,2174.89185,4559.35254,2863.61646,2196.26562,3871.95605,10033,350.14015712396827,56.70258403315379,4,0,886,4,0,892]
[1004654856067875397,2009309705364742272,2481.45117,2061.9043,3316.26196,2131.69946,1836.92249,2550.57715,10033,350.14637931729385,56.70435566570622,4,0,886,4,0,892]
[1004654856216536981,2009309705364742400,4736.54004,3601.72119,6186.61621,4075.37622,3309.52344,5148.23438,10033,350.14856393700006,56.70498325741264,4,0,886,4,0,892]
[1004654856594947397,2009309709665920256,1708.98682,1590.88733,1846.98816,1718.64795,1583.88354,1852.37793,10033,350.1458153688505,56.70566536892173,4,0,886,4,0,892]
[1004654857445109564,2009309705364742912,2504.98682,1755.33838,3287.69312,2380.77515,1973.54968,3012.45312,10033,350.15748731402203,56.70627808942844,4,0,886,4,0,892]
[1004654858023594475,2009309705364743936,2334.96631,1665.32422,3172.60059,2612.19727,2176.05151,3123.76196,10033,350.1583798298832,56.70804439248251,4,0,886,4,0,892]
[1004654906116240195,2009309812745135744,3535.77881,2274.58667,6183.96875,4306.06006,3594.71973,5617.75732,10033,350.17749017518605,56.71525346542876,4,0,886,4,0,892]
[1004654906201319537,2009309808443963392,3753.24341,3005.70874,5021.43896,3295.07764,2747.88525,4102.29102,10033,350.18027009815466,56.71648221362848,4,0,886,4,0,892]
[1004654910301781284,2009309808443965824,1812.72925,1580.1853,2145.31567,1798.29309,1588.54797,2094.15381,10033,350.18766902673326,56.72063571359208,4,0,886,4,0,892]
[1004654911977398279,2009309812746004352,2124.24341,1420.17957,3310.41797,3937.36084,3405.72827,4517.65967,10033,350.188990583541,56.72276441154014,4,0,886,4,0,892]
[1004654922236693575,2009309842803706496,1150.4093,999.122864,1386.93347,1265.67676,1147.09546,1421.73206,10033,350.1993537681309,56.72442979849006,4,0,886,4,0,892]
[1004654923503654446,2009309842808897664,3642.73975,1755.26367,5274.04346,4905.09131,4067.66162,6295.52539,20033,350.20783607313587,56.72872940712548,4,0,886,4,0,892]
[1004654923796548157,2009309842803707904,5153.52002,3903.67456,7160.91699,4134.8584,3178.08301,5264.37891,10033,350.1957748409028,56.72599990273113,4,0,886,4,0,892]
[1004654924369245881,2009309847104873088,2722.59326,2293.88354,3298.5249,2527.37085,2222.04175,2892.08643,10033,350.1975033306377,56.72709472529561,4,0,886,4,0,892]
[1004654925013226171,2009309847104873344,2727.10278,2437.54907,3138.11157,2605.42114,2416.05493,2838.02686,10033,350.2074860927382,56.72982170201664,4,0,886,4,0,892]
[1004654925025817247,2009309847104873216,2385.99487,2096.47827,2746.89111,2264.07983,1976.59729,2634.62183,10033,350.2043243123203,56.72889608846402,4,0,886,4,0,892]
[1004654926182630300,2009309842803710336,2532.90137,1821.88098,4388.40625,2565.25049,1660.19482,3694.38208,10033,350.21460885724474,56.730236128382245,4,0,886,4,0,892]
[1004654928772660564,2009309842804007296,2819.06665,1495.96912,7028.20752,2741.35669,2374.51318,4269.01416,10033,350.2144073156445,56.73445423424879,4,0,886,4,0,892]
[1004655661143591240,2009311324575580160,2287.95288,1541.64514,3575.52002,2800.21655,2361.54419,3391.7793,10033,350.22753784815245,56.73715165254237,4,0,886,4,0,892]
[1004655661830556387,2009311320272466816,1179.44458,1143.69641,1234.76013,1183.02734,1140.00452,1230.0907,10033,350.23183467933006,56.73849137842112,4,0,886,4,0,892]
[1004655662022564825,2009311324570660992,1301.74792,704.959778,2032.02063,null,null,null,10000,350.2335356701153,56.73892946645759,4,0,886,4,0,892]
[1004655662069327988,2009311320277739264,3592.58398,2356.31445,7003.41211,3720.04175,3015.56177,5101.24414,10033,350.2338313849576,56.73954302674376,4,0,886,4,0,892]
[1004655662130965617,2009311324570661376,3120.26929,1096.76624,6216.00537,6309.1084,5478.89648,7483.01172,21033,350.23499551214667,56.74020930621434,4,0,886,4,0,892]
[1004655664481266581,2009311320272467328,3905.98438,2904.04272,5559.91748,3017.89233,2467.96265,3780.96265,10033,350.2374587087654,56.73960384265431,4,0,886,4,0,892]
[1004655665270459676,2009311324573622656,910.427368,901.472778,922.22168,912.570374,904.091492,921.590881,10033,350.23993635660275,56.74199671595042,4,0,886,4,0,892]
[1004655680693234348,2009311358933360384,1719.98853,1678.75452,1761.18616,1732.34155,1689.79077,1774.6355,10033,350.2581429372682,56.751871408514646,4,0,886,4,0,892]
[1004655681494024179,2009311354632217728,3313.16187,2404.90991,4374.13477,2911.61646,2211.24072,3988.1084,10033,350.26086467952047,56.75467616793107,4,0,886,4,0,892]
[1004655682029897908,2009311354632501120,3845.30249,2692.99512,6037.08057,2960.28857,2409.7749,3657.1792,10033,350.2686359640142,56.75330765946365,4,0,886,4,0,892]
[1004655684742798521,2009311354632502272,3454.7207,2104.98462,5228.20557,4097.78613,3467.0127,4899.47119,10033,350.26666790412264,56.75793768837365,4,0,886,4,0,892]
[1004655729215193448,2009311457716868736,4089.70386,2829.25366,4912.49072,5464.11426,4667.68799,6478.58154,21033,350.2853940996461,56.759440160254826,4,0,886,4,0,892]
[1004655733028457939,2009311457711720192,3023.37256,1865.47229,5511.35352,4283.65967,3537.17114,5984.09277,20033,350.287890472238,56.76653542687358,4,0,886,4,0,892]
[1004655733469866714,2009311457711440512,5143.85303,3733.96631,7162.47656,3724.50415,2923.53296,4856.06348,10033,350.29718144779014,56.76473427408668,4,0,886,4,0,892]
[1004655734780110520,2009311462012575104,2598.53052,2103.26855,3203.82495,2518.89185,1996.59973,3535.30542,10033,350.3001576280608,56.76732952413473,4,0,886,4,0,892]
[1004655736835257750,2009311457711446144,2052.07178,1749.54675,2389.89673,1866.52246,1662.77185,2121.49316,10033,350.3032713688916,56.77175801999594,4,0,886,4,0,892]
[1004655749857794568,2009311492079220864,1388.6626,793.52179,2098.11157,3716.92578,3226.90039,4406.39404,20033,350.3139166990331,56.77707033122222,4,0,886,4,0,892]
[1004655753299071967,2009311496369086848,1038.38635,645.10614,1824.9408,5764.29785,4935.31299,6736.7373,10033,350.32360875249765,56.7808539003176,4,0,886,4,0,892]
[1004655753641921216,2009311492071464064,1420.91675,1009.19202,2095.96216,860.022522,755.873596,970.632446,10033,350.3299751646577,56.7816750042451,4,0,886,4,0,892]
[1004655754231751920,2009311492071194880,4808.76807,3557.31958,6657.04346,3634.61938,2882.98633,4689.32959,10033,350.3262468388458,56.78275084967692,4,0,886,4,0,892]
[1004655754545873835,2009311492071197312,2809.14697,1723.58044,4038.21997,2960.56226,2429.77319,4123.78516,10033,350.33098314753295,56.784944126799886,4,0,886,4,0,892]
[1004655935585322166,2009311870028586624,3498.53003,2170.83032,5412.99463,2698.78906,2286.67651,3489.61279,10033,350.33436018750155,56.78223243503396,4,0,886,4,0,892]
[1004655937203180277,2009311870028318592,3156.65039,1734.67212,4640.59473,4131.97314,3429.30811,5066.40381,10033,350.3344582418546,56.78408817831904,4,0,886,4,0,892]
[1004655939675873242,2009311870028325248,3243.23315,2381.63379,4407.15332,3243.11108,2691.19141,4200.97461,10033,350.35567029147336,56.78943742939098,4,0,886,4,0,892]
[1004655940216383731,2009311870028591104,2844.80566,1795.20251,3751.00977,3034.7605,2581.29224,3726.77661,10033,350.3538749362068,56.79049101923304,4,0,886,4,0,892]
[1004655940695213376,2009311870028326784,3695.74902,2203.76147,5877.01807,4080.92627,3435.87549,4934.10107,10033,350.35948703221453,56.7914976542961,4,0,886,4,0,892]
[1004655941310898280,2009311904388068608,2449.67334,1695.36658,3947.67749,3063.49756,2670.37964,3675.427,10033,350.36202517834533,56.79397875742551,4,0,886,4,0,892]
[1004655941778441515,2009311870033950848,3686.9126,1942.61926,6456.68115,2926.89429,2431.30688,5297.6626,20033,350.3523677823015,56.791625749642655,4,0,886,4,0,892]
[1004655943370843517,2009311870028593664,1186.19238,991.070129,1485.80334,1129.06848,1009.09631,1274.59497,10033,350.358086525746,56.79570627640376,4,0,886,4,0,892]
[1004655952597812745,2009311904388331392,2134.17773,1125.79321,3205.05811,6496.25439,5639.17139,7581.0835,20033,350.3663163361251,56.79454664548097,4,0,886,4,0,892]
[1004655954088333846,2009311904388072320,2744.63452,1866.71228,4612.86475,3197.85107,2422.2981,5116.82031,10033,350.37319252651474,56.798681673319855,4,0,886,4,0,892]
[1004655954813617434,2009311904393731840,2642.00293,1472.88208,4448.20654,5495.40723,4691.65869,6890.17871,10033,350.3671003779904,56.79830627637531,4,0,886,4,0,892]
[1004655957789121950,2009311904388077056,3852.8374,2630.23804,5441.28125,2761.05908,2174.67236,3924.75293,10033,350.38616828723303,56.803169348545566,4,0,886,4,0,892]
[1004655959135094359,2009311904393778816,4198.63184,2773.69092,6664.0166,4108.73682,3335.39087,5405.9502,10033,350.38198220234887,56.804906244109866,4,0,886,4,0,892]
[1004655959600544184,2009311908689168640,813.734314,807.568726,821.099426,813.994568,805.654297,821.36554,10033,350.3803124005613,56.80563959830854,4,0,886,4,0,892]
[1004655959937784574,2009311908683947776,2241.646,1296.30408,3071.89673,4061.57104,3374.09424,5056.4834,10033,350.3855329923584,56.80626326589429,4,0,886,4,0,892]
[1004655959997841676,2009311904393797248,5799.16797,3658.80176,8021.37354,3607.27222,2951.82593,4549.66895,10033,350.3873978403996,56.80612424573877,4,0,886,4,0,892]
[1004655960010268359,2009311904388080000,3077.28564,2168.54272,4815.9751,null,null,null,10099,350.3878112462445,56.80647490183836,4,0,886,4,0,892]
[1004656004292109178,2009312007467551360,3782.65161,2510.55298,5732.21973,6496.8042,5596.33838,8111.71826,10033,350.39175076979024,56.806249362510776,4,0,886,4,0,892]
[1004656004885157499,2009312011769216896,3208.30591,1928.453,5424.4375,4574.91602,3878.37646,5586.34082,10033,350.3996057943078,56.80815962014028,4,0,886,4,0,892]
[1004656006248683912,2009312011763162624,4295.92871,2652.17627,6147.24121,5192.53076,4387.21143,6390.45166,10033,350.39647077931846,56.81023029737365,4,0,886,4,0,892]
[1004656007789321093,2009312007467555584,4195.45361,2712.58545,7418.12451,5116.95215,4213.81543,6096.56201,10033,350.4011730950623,56.81390962081323,4,0,886,4,0,892]
[1004656008144886559,2009312007467553536,3110.75757,1908.38342,4689.92578,6518.6333,5718.81494,8013.45801,10033,350.40706169307987,56.81173314454067,4,0,886,4,0,892]
[1004656008361224531,2009312007467554176,2686.3811,1732.91064,3800.98755,5802.61719,5023.36865,7184.86768,20033,350.4098694529412,56.81282601651389,4,0,886,4,0,892]
[1004656008788117506,2009312007467554688,2999.87622,1843.89294,5958.18945,4076.30518,3551.33325,4945.29785,10033,350.40741436654673,56.813678807182,4,0,886,4,0,892]
[1004656009160089079,2009312007467555200,2993.69727,1587.94336,5581.73535,3609.7019,3104.1543,4723.43506,10033,350.4132792265731,56.814203477775685,4,0,886,4,0,892]
[1004656011698199321,2009312007467557888,3771.12598,2355.93286,5385.63867,2607.02051,2255.65186,4671.9502,10033,350.4144101086037,56.81909987062767,4,0,886,4,0,892]
[1004656011940302721,2009312007467558016,2923.91748,2019.50281,4459.08008,5402.3208,4602.45312,6460.13721,10033,350.4112657574642,56.81879451189436,4,0,886,4,0,892]
[1004656021053604038,2009312041827296000,1609.15405,1061.07227,2314.4165,1230.19189,1057.37097,1544.14148,10033,350.4193310246087,56.81713412440328,4,0,886,4,0,892]
[1004656021148553795,2009312041832851328,2659.18286,1438.98914,5794.97021,2952.75635,2537.24097,4003.58569,20033,350.42044132656645,56.8179319384104,4,0,886,4,0,892]
[1004656021814980517,2009312041832865280,2423.21069,1246.30774,4359.65918,2695.31714,2416.75464,4822.77148,10033,350.42487128349063,56.82060477990247,4,0,886,4,0,892]
[1004656022113873929,2009312041827051008,5995.53369,4620.92334,7736.53027,5151.05078,4254.20703,6368.24023,10033,350.4285294229221,56.820810227365946,4,0,886,4,0,892]
[1004656023030933636,2009312046122898944,2771.06592,1769.52136,6500.26318,null,null,null,10099,350.43074887029525,56.82411329044497,4,0,886,4,0,892]
[1004656023034072558,2009312041827054976,4069.92334,2766.49048,5910.57373,2987.99438,2352.44775,4169.78467,10033,350.43098157380496,56.82420626745477,4,0,886,4,0,892]
[1004656023545631303,2009312041827052672,1501.15723,1235.91455,1815.68506,2006.65259,1740.57629,2371.39111,10033,350.42357672493574,56.82250594727925,4,0,886,4,0,892]
[1004656025531159557,2009312046128121984,2428.9187,2195.72388,2697.90601,2322.21069,2120.86255,2573.45044,10033,350.43753146946955,56.82451995260634,4,0,886,4,0,892]
[1004656027394730109,2009312041827057152,4887.11182,3639.20435,6506.17871,3493.52417,2906.47559,4543.2417,10033,350.43268695785406,56.82563876438649,4,0,886,4,0,892]
[1004656027695544895,2009312041832903808,2996.20654,1740.72156,5027.33936,3679.80078,3284.18872,4306.33691,20033,350.43769385158924,56.82753071231421,4,0,886,4,0,892]
[1004658959132521680,2009317921643381888,1704.21472,1558.81665,1864.94568,1668.06714,1534.56299,1816.31421,10033,350.45105225475527,56.83114926195921,4,0,886,4,0,892]
[1004658960345274294,2009317917342328320,3779.37842,2284.40234,6270.79199,2782.74854,2304.50439,3316.80542,10033,350.45475426259736,56.83361344127662,4,0,886,4,0,892]
[1004658965033111078,2009317917342568192,2986.82935,1926.854,4584.83643,5471.25977,4627.92871,6741.39502,10033,350.4720517253061,56.84161469034447,4,0,886,4,0,892]
[1004658976329935686,2009317956003118848,3037.23755,2183.92944,4485.79541,2762.43799,2244.89722,3527.9812,10033,350.480188482675,56.84314395723004,4,0,886,4,0,892]
[1004658977257426286,2009317951702308736,553.960327,462.591278,683.320801,1352.62646,923.083191,1619.13379,10033,350.4870651088844,56.84559557012541,4,0,886,4,0,892]
[1004658978599425507,2009317951702309120,5138.22852,2776.1936,7644.46484,3849.9751,3360.91992,4643.0083,11033,350.4752613539551,56.84558727094229,4,0,886,4,0,892]
[1004658978956563671,2009317951710051200,2052.16919,1086.69531,3247.43579,3997.50781,3431.69336,4803.98584,11033,350.47832756972144,56.84713376555908,4,0,886,4,0,892]
[1004658980172054779,2009317951702082688,3711.22437,2586.29639,5452.6084,3269.29175,2617.98022,4450.15869,10033,350.49008168748645,56.8465202495109,4,0,886,4,0,892]
[1004658981302835475,2009317951702086784,4216.58447,3387.97974,5392.69238,3426.98145,2956.41748,4277.71094,10033,350.4985731786826,56.85015922962472,4,0,886,4,0,892]
[1004658981334784372,2009317955997890176,1578.65723,687.053833,2594.42383,null,null,null,20099,350.4985425124093,56.85049788926398,4,0,886,4,0,892]
[1004658983262676760,2009317951710051712,4539.3999,2628.78027,7184.3125,5251.2666,4496.21924,6186.56592,10033,350.49254769284505,56.85334928977986,4,0,886,4,0,892]
[1004659027604655860,2009318054781641088,3411.9021,1933.07861,5125.51855,2911.63647,2482.39258,3574.99292,10033,350.50516426118065,56.85369589100144,4,0,886,4,0,892]
[1004659028084360476,2009318054781309440,4435.9873,3260.56055,6285.11865,3549.41138,2790.88184,4695.47168,10033,350.50410472935744,56.85475031607639,4,0,886,4,0,892]
[1004659030564894948,2009318059082329600,3371.00806,2703.00122,4363.88037,null,null,null,10099,350.508246557926,56.85985877882218,4,0,886,4,0,892]
[1004659031286062194,2009318059082329216,2476.6438,2267.76489,2744.77222,2366.09473,2195.85376,2568.98315,10033,350.5089942691061,56.86018121321164,4,0,886,4,0,892]
[1004659035442604792,2009318054781330816,5533.57666,4377.23242,7132.83252,4283.7207,3544.82544,5346.83691,10033,350.5299294925801,56.8680005262318,4,0,886,4,0,892]
[1004659045606949505,2009318089149006464,1986.45483,1646.66406,2498.98535,2019.36865,1705.03711,2411.73608,10033,350.53725024349785,56.8689560792997,4,0,886,4,0,892]
[1004659048634925303,2009318089147165824,1827.88562,797.511963,3191.09937,8553.76367,7331.66699,9928.45898,20033,350.5410766143929,56.87322692928064,4,0,886,4,0,892]
[1004659053056325040,2009318093442064768,1287.48682,1251.38025,1325.64148,1301.26123,1267.26233,1342.54468,10033,350.55594659754826,56.880200530875264,4,0,886,4,0,892]
[1004659235133578254,2009318467104383488,3385.17407,1770.08838,5544.14307,7341.05762,6155.15186,8893.18359,20033,350.57218441132073,56.88237104918089,4,0,886,4,0,892]
[1004659235943485591,2009318471399187840,2118.98755,1926.82349,2282.28833,1993.18616,1844.62415,2155.2229,10033,350.56020495966925,56.88087685893375,4,0,886,4,0,892]
[1004659236515254425,2009318471400956928,3111.06152,1649.35913,4354.70117,3027.90186,2523.30664,3902.76562,10033,350.56221484306514,56.882051987076686,4,0,886,4,0,892]
[1004659236949804366,2009318471393952384,3350.39624,2061.37842,5256.11133,2586.6958,2260.78027,3671.81445,10033,350.56569682065674,56.883120828107664,4,0,886,4,0,892]
[1004659237149178446,2009318467100159232,3901.77246,1805.57983,7871.78613,5841.56494,5004.57812,7570.20654,11033,350.5712063556484,56.88455220134613,4,0,886,4,0,892]
[1004659240546487580,2009318467098535680,1156.19348,732.896057,2150.29102,1937.7146,1615.9895,2409.99438,10033,350.57353337082486,56.88656769747353,4,0,886,4,0,892]
[1004659241875193796,2009318467100159744,984.118469,515.472229,1499.60657,5201.94385,4296.33301,6244.82715,20033,350.58330731149374,56.89074737560459,4,0,886,4,0,892]
[1004659242081698336,2009318471393946624,2699.20044,1785.40369,4038.20996,4963.73389,4175.66211,6056.16992,10033,350.5847669144298,56.89236777722422,4,0,886,4,0,892]
[1004659253025638178,2009318505759824000,990.279419,505.189636,1880.72217,6514.34229,5658.93848,7705.18945,20033,350.58712115124075,56.89179054306727,4,0,886,4,0,892]
[1004659254223833540,2009318501464199424,3991.16626,2800.20752,5725.60986,null,null,null,10099,350.5980266226801,56.895257730557454,4,0,886,4,0,892]
[1004659254255123997,2009318501458275840,3088.36108,2068.32837,4780.75732,3662.9917,3014.10059,4542.79443,10033,350.5974316851809,56.89558556464027,4,0,886,4,0,892]
[1004659255262408757,2009318501459899136,1092.58557,723.661987,1730.38733,5087.09814,4264.31299,6083.30029,10033,350.60344638941774,56.89560178523637,4,0,886,4,0,892]
[1004659255626196431,2009318505756075904,3406.64844,2313.67627,5150.95166,4578.66504,3999.04468,5655.14111,10033,350.6024708367834,56.896229683993255,4,0,886,4,0,892]
[1004659256321552687,2009318501467134976,3736.98218,2356.97974,5359.42285,2444.63623,2108.5459,3704.85938,10033,350.6118576491417,56.898675058956975,4,0,886,4,0,892]
[1004659256678736154,2009318501464232704,3364.99658,1688.46521,4616.2041,2584.00537,2138.02588,4404.47021,20033,350.6083108169045,56.89865719829595,4,0,886,4,0,892]
[1004659257845573948,2009318505758921856,6782.24609,5594.98047,9079.82031,6656.9707,5532.56592,7456.13916,10033,350.6005550492056,56.89890501646127,4,0,886,4,0,892]
[1004659303907724677,2009318608838138496,2829.48071,2354.99438,3523.82324,2681.73584,2266.25781,3414.1853,10033,350.6235966112435,56.904708208263145,4,0,886,4,0,892]
[1004659303928933211,2009318608832899712,2772.42407,2252.97217,3644.35815,null,null,null,10099,350.62298178874914,56.90491078398588,4,0,886,4,0,892]
[1004659304571722520,2009318608838137216,1049.04199,964.642273,1158.87341,1154.26733,1064.34827,1280.63037,10033,350.6161950382116,56.9038045869066,4,0,886,4,0,892]
[1004659304951619064,2009318608838136448,551.854248,542.438171,561.85437,553.586426,544.50946,564.359131,10033,350.6213352810071,56.90672836929868,4,0,886,4,0,892]
[1004659309046100843,2009318608839909248,1222.67859,790.283752,2006.59717,1315.76917,1051.41479,1905.20764,10033,350.6340737065835,56.91126670234716,4,0,886,4,0,892]
[1004659309339146731,2009318604543520256,3959.1333,2454.82129,5973.97168,3952.49683,3342.88599,4780.47168,10033,350.6320074385659,56.91139682695209,4,0,886,4,0,892]
[1004659323580639978,2009318643197872000,2203.98145,1988.63904,2443.93921,2192.87231,2006.64246,2391.62085,10033,350.655609824252,56.921723026863845,4,0,886,4,0,892]
[1004659323891069404,2009318643197874944,2565.79248,2286.44824,2823.99634,2408.62378,2217.37524,2649.57446,10033,350.658495369734,56.91857286778412,4,0,886,4,0,892]
[1004659324611512036,2009318643197873280,4215.97852,3383.15112,6364.33887,3341.8269,2879.02368,3865.00806,10033,350.6624724450947,56.92141452906544,4,0,886,4,0,892]
[1004659325903503556,2009318643195040000,2391.86768,1413.63892,3904.1062,7552.94385,6305.63672,9132.08301,10033,350.65777136202047,56.92068842852865,4,0,886,4,0,892]
[1004659327487275870,2009318638897246976,2616.55493,1870.63794,3767.15454,2622.89209,2196.63843,3472.32178,10033,350.6703261233902,56.92716033572558,4,0,886,4,0,892]
[1004659327503626505,2009318638897245696,3301.1145,2108.60083,4655.23486,4111.62744,3329.53687,5460.4834,10033,350.6639906018409,56.92488887202465,4,0,886,4,0,892]
[1004660060153015578,2009320116367609472,3620.64551,2505.45093,5321.0293,2910.69043,2540.65967,3688.30322,10033,350.68583240796204,56.93074150419801,4,0,886,4,0,892]
[1004660061882886449,2009320116367610112,3453.92603,2073.28271,5092.89404,4610.29639,3944.5498,5683.69873,10033,350.6837130753143,56.93249559293478,4,0,886,4,0,892]
[1004660062090361034,2009320120666620288,1624.8335,1418.58533,1956.17993,1695.04907,1478.23328,1902.11951,10033,350.67828614740694,56.93201221480138,4,0,886,4,0,892]
[1004660062803829814,2009320120666622336,5044.74902,3536.68652,6870.33594,3912.17944,3066.30225,5100.57812,10033,350.6914035180546,56.9318543866016,4,0,886,4,0,892]
[1004660063385051606,2009320120666621696,5123.96826,4318.69873,6247.03516,4718.76416,4011.04614,5637.49609,10033,350.69154090789885,56.93348297182857,4,0,886,4,0,892]
[1004660065794727112,2009320116366005248,4431.51758,2958.88599,6185.41699,3853.29126,3253.84668,4993.78223,10033,350.69561956707344,56.93675620182659,4,0,886,4,0,892]
[1004660066387844562,2009320120666619264,4147.15723,3396.51318,5183.0415,3505.76587,2962.37183,4185.47998,10033,350.6932459153718,56.93790970797252,4,0,886,4,0,892]
[1004660078141212390,2009320155026356992,1463.6449,1344.42566,1600.94763,1448.41406,1343.79675,1568.15234,10033,350.7022760096372,56.94118217092222,4,0,886,4,0,892]
[1004660079390619522,2009320155027269376,714.180969,274.087341,1586.03943,9900.98535,8718.33008,11646.2314,20033,350.7103329257725,56.94432357945854,4,0,886,4,0,892]
[1004660079443199165,2009320155026355584,3008.29199,2292.9729,3961.5603,3057.59082,2512.2229,3677.95654,10033,350.7109004056216,56.945112910440265,4,0,886,4,0,892]
[1004660080506347546,2009320150727351936,1874.06689,958.027832,3438.61157,2826.00977,2505.97974,3382.19141,10033,350.71784120570936,56.944812057251085,4,0,886,4,0,892]
[1004660080755661355,2009320150732003584,1542.99377,824.908813,2599.26196,8148.64355,7036.05469,9396.72754,20033,350.7233996257527,56.94492122471579,4,0,886,4,0,892]
[1004660081544357412,2009320155028134784,2160.14844,1167.69409,6457.91406,3391.61401,2947.33398,4136.92725,11033,350.7256897235079,56.94756199635075,4,0,886,4,0,892]
[1004660083538844683,2009320150725757568,4258.76465,3175.60376,6123.06641,3128.77271,2343.51221,4199.67676,10033,350.72375673984703,56.95041371707363,4,0,886,4,0,892]
[1004660128583140570,2009320258105572224,3160.81763,2688.99927,3868.79395,3030.89478,2669.89746,3405.82812,10033,350.7374626454508,56.95251246531031,4,0,886,4,0,892]
[1004660129030312800,2009320258105570176,3377.11816,2455.30542,5271.54883,2483.22217,2022.16394,3239.10986,10033,350.7411394863132,56.95544909881032,4,0,886,4,0,892]
[1004660131429239247,2009320258105571712,1595.40869,1516.34106,1697.18018,1605.79443,1504.41626,1731.18066,10033,350.7461467597556,56.955445616176576,4,0,886,4,0,892]
[1004660132219141638,2009320258105569280,2503.54565,2270.48145,2831.44141,2460.68823,2242.90161,2832.77051,10033,350.7480661718009,56.95807608314578,4,0,886,4,0,892]
[1004660133025238696,2009320258105568896,3578.31055,2706.12793,4753.11133,2955.1123,2279.45264,3967.83765,10033,350.7519630244827,56.9596593348016,4,0,886,4,0,892]
[1004660134634086319,2009320258102763904,3673.73853,2313.91797,5294.04639,5961.79639,4922.93994,7398.77734,10033,350.751539328114,56.96106293875119,4,0,886,4,0,892]
[1004660135366069443,2009320258105566208,932.480469,895.53595,975.273376,930.079102,890.535522,976.443665,10033,350.75293766679687,56.963218092946455,4,0,886,4,0,892]
[1004660144286543647,2009320292465308800,4659.17725,3344.14502,6965.16699,4237.36377,2936.53638,5591.04297,10033,350.758924724137,56.96070160952727,4,0,886,4,0,892]
[1004660144576439349,2009320288166312448,930.553528,738.642883,1204.62793,870.765442,733.156006,1021.14618,10033,350.76371714558394,56.96277831122424,4,0,886,4,0,892]
[1004660146963617464,2009320292460054272,3759.59839,1691.21082,5345.94824,null,null,null,20099,350.75687004001304,56.96535148240928,4,0,886,4,0,892]
[1004660147012340024,2009320288164730240,3054.78931,2523.50732,3705.50244,2670.45093,2273.52661,3217.35693,10033,350.75731545206617,56.96568240583685,4,0,886,4,0,892]
[1004660147158921144,2009320292465304192,1450.80774,1067.73767,2013.27588,1934.50635,1058.45215,2686.27222,10133,350.76250436790014,56.96679851321446,4,0,886,4,0,892]
[1004660151663658436,2009320288171091200,3699.92773,1889.0188,5613.56055,9758.85645,5942.15381,11481.001,20033,350.7788473813626,56.97220947202711,4,0,886,4,0,892]
[1004660151879206998,2009320288164740608,4846.69482,3556.97266,6694.854,3840.80054,2694.71826,5061.81201,10033,350.78145947213693,56.97276618390812,4,0,886,4,0,892]
[1004660152011214640,2009320288171096320,1866.78748,1122.70386,3671.52832,3843.64014,3128.57446,5094.6333,20033,350.78116315878634,56.9735508280986,4,0,886,4,0,892]
[1004660334607386429,2009320666123440896,1874.91406,902.680664,2721.22144,5328.81201,4589.75049,6337.9917,20033,350.79783242471257,56.977096631841526,4,0,886,4,0,892]
[1004660336806007795,2009320666128262656,3550.32544,2005.02454,5224.12061,5290.70605,4625.81494,6633.10742,20033,350.79794715464186,56.98091638941754,4,0,886,4,0,892]
[1004660339253763153,2009320666123444224,3104.20068,1918.72852,4766.2085,4207.87158,3716.06665,5242.90625,10033,350.8108223011437,56.98336112401323,4,0,886,4,0,892]
[1004660339762508513,2009320670422423552,2718.39795,1604.53638,6452.16699,1989.13208,1744.40857,2470.28345,10033,350.8019360701179,56.98256059100063,4,0,886,4,0,892]
[1004660341098225959,2009320666123446144,4856.73584,2855.53223,7653.15283,3475.74756,2218.3645,4934.28125,10033,350.81214609313724,56.98670668917931,4,0,886,4,0,892]
[1004660355561395909,2009320700488077568,2891.82178,1731.94824,4520.27979,4907.74072,4294.29443,6247.66162,10033,350.83367948457817,56.99381825067737,4,0,886,4,0,892]
[1004660355760563782,2009320700483188864,2971.34692,1974.81348,4716.28076,2683.39795,2230.93652,3607.59277,10033,350.8358082901365,56.99295665604196,4,0,886,4,0,892]
[1004660355852193853,2009320704782643328,5758.27637,4377.87158,7483.62842,4786.45361,3931.10889,6043.10156,10033,350.8372633388563,56.99410416297886,4,0,886,4,0,892]
[1004660356120994610,2009320700488089856,1602.32373,1207.90967,2255.52588,null,null,null,10099,350.84000464440027,56.99532815123443,4,0,886,4,0,892]
[1004660356469853696,2009320700481639424,1061.823,961.804688,1196.64856,994.988159,905.511597,1079.66968,10033,350.83954348503886,56.995791268151706,4,0,886,4,0,892]
[1004660402004950750,2009320803560858624,2387.10596,1943.81128,3106.26465,2255.75806,1937.94897,2651.55591,10033,350.8451873300948,56.99700324490311,4,0,886,4,0,892]
[1004660402753426858,2009320803567315328,3224.91064,2093.1792,4656.32471,6349.20264,5437.20312,7520.15869,20033,350.8451078412008,56.99890153021102,4,0,886,4,0,892]
[1004660403650421907,2009320803567329792,3658.36475,2437.43726,4833.01465,4203.9834,3644.85278,5214.42822,10033,350.85186232489,57.0019244035104,4,0,886,4,0,892]
[1004660403738907259,2009320803562408192,4419.01416,2720.0564,6457.07764,4701.75586,3955.177,6036.27002,10033,350.8545190669625,57.00183037169689,4,0,886,4,0,892]
[1004660406965884203,2009320803562409856,3235.88647,1884.86865,4758.51465,7129.6416,5939.23779,9010.05566,20033,350.8624108723438,57.00497302489851,4,0,886,4,0,892]
[1004660408073673605,2009320807861858304,2281.71582,1722.46924,4207.08008,1979.03467,1685.96021,2562.40625,10033,350.8691678989508,57.00826674051752,4,0,886,4,0,892]
[1004660408277850078,2009320803562409984,1718.28638,922.649048,2861.07446,8550.57031,7570.18262,9908.33984,20033,350.85686791880653,57.00472017455692,4,0,886,4,0,892]
[1004660409918327872,2009320803560880640,3760.9209,2281.58008,5619.27344,9256.88184,7551.53613,12407.8662,10033,350.8651809921686,57.00940066099362,4,0,886,4,0,892]
[1004660420741337860,2009320837927112064,2970.03027,1937.80737,4564.67822,5918.31445,4933.81982,7133.22656,10033,350.87695883860323,57.01245070531662,4,0,886,4,0,892]
[1004660421446412158,2009320842221596416,4909.85254,3737.64038,6869.46045,3777.09448,2841.88672,4965.33838,10033,350.8753771994124,57.01211798646021,4,0,886,4,0,892]
[1004660423842161517,2009320837927124992,3178.05664,1794.67969,5242.88135,8967.63379,7127.78906,10722.0781,20033,350.8851506481466,57.014871661108096,4,0,886,4,0,892]
[1004660424105959166,2009320837920632320,4579.03809,3015.63135,7037.32617,3193.56201,2605.02295,4419.80762,10033,350.88787334058406,57.016412530188425,4,0,886,4,0,892]
[1004660425651743708,2009320837927126016,2827.75391,1541.08533,5063.87012,5565.75342,4935.68018,6843.98193,20033,350.8861517923111,57.01803906999204,4,0,886,4,0,892]
[1004660425872106444,2009320837920637440,5079.63867,3514.71973,6936.07715,4170.75586,3305.42871,5610.54102,10033,350.8887799630017,57.0192804563284,4,0,886,4,0,892]
[1004672154287452412,2009344305623466624,2778.81348,1756.04626,3965.17285,5219.30615,4554.88281,6466.50391,10033,350.9095026759587,57.0238788220838,4,0,886,4,0,892]
[1004672158590562554,2009344309922901632,2681.37744,2178.97485,3414.36475,2460.82202,2109.29565,3101.71802,10033,350.9235783994616,57.0299854353684,4,0,886,4,0,892]
[1004672160398851138,2009344305623473408,3761.88477,2590.37402,6260.43701,3605.99219,2831.64355,5044.1499,10033,350.921728268624,57.03150164569604,4,0,886,4,0,892]
[1004672161251682070,2009344309918234880,4042.97217,2905.29663,5405.42529,2608.00293,2256.40063,3822.81714,10033,350.9251768479868,57.0350666215472,4,0,886,4,0,892]
[1004672173481960131,2009344339983217024,2744.15747,1475.64294,5271.06689,4328.44873,3676.32861,5169.66748,10033,350.93747440022526,57.038110748184806,4,0,886,4,0,892]
[1004672175317687015,2009344339988244480,2705.46118,1692.88965,4669.86963,2826.58521,2397.48462,5023.79443,20033,350.9472540237315,57.041557156383824,4,0,886,4,0,892]
[1004672176084157244,2009344344282639104,2790.9458,1786.19788,4045.88037,3520.14087,3010.88184,4530.01758,10033,350.9491719091685,57.04265375466637,4,0,886,4,0,892]
[1004672177004614397,2009344344282638720,2965.59521,2089.66138,4145.91992,3043.25659,1944.00342,4826.47754,10033,350.94056397671346,57.04140345733189,4,0,886,4,0,892]
[1004672177321386646,2009344339981734528,3752.29468,2577.35449,5995.66357,3108.19897,2250.83813,3986.29907,10033,350.9464011681234,57.043763392223,4,0,886,4,0,892]
[1004672177683273249,2009344339988244736,2047.95471,1391.38,3453.10913,2801.94702,2327.44849,3402.84497,10033,350.94765166622915,57.04378867769826,4,0,886,4,0,892]
[1004672222361084993,2009344443060954624,4504.82568,2663.24634,6571.00879,3352.2937,2512.88574,4210.55176,10033,350.959745197713,57.04598588851646,4,0,886,4,0,892]
[1004672223677541633,2009344443062439936,3620.87061,2274.14697,5005.08105,3059.79785,2658.19678,3774.1228,10033,350.95496899029007,57.04537298783101,4,0,886,4,0,892]
[1004672225141810992,2009344443060968576,446.943207,418.21521,474.287506,437.174988,416.645966,463.574768,10033,350.968812972125,57.05160653132235,4,0,886,4,0,892]
[1004672226282364342,2009344447361853952,2035.98206,1866.78247,2226.93506,1986.53528,1835.74109,2126.25854,10033,350.9745894214658,57.05155082871748,4,0,886,4,0,892]
[1004672226613311188,2009344443067478144,3733.18896,1774.17725,7376.14258,3525.07983,2988.78589,4547.40967,10033,350.97174719358554,57.05235664609258,4,0,886,4,0,892]
[1004672228086199290,2009344443060972928,3867.42627,2863.16357,5225.96143,2686.77881,1818.72473,3985.68799,10033,350.97141195607367,57.05290225921717,4,0,886,4,0,892]
[1004672228335977897,2009344443060976384,2083.07642,1469.61633,3196.57495,2991.97583,2492.16577,4035.11035,10033,350.9752989946884,57.0542750241297,4,0,886,4,0,892]
[1004672239458726400,2009344477423491712,1043.84473,702.207764,1820.51672,3406.29541,2985.29199,3982.48096,10033,350.98529945965794,57.057574048872496,4,0,886,4,0,892]
[1004672240157182942,2009344481722043904,1201.91785,1142.20178,1279.92725,1200.32715,1145.74023,1268.73718,10033,350.99706376374127,57.060127888640594,4,0,886,4,0,892]
[1004672241018826518,2009344477420727680,2212.48901,1445.94739,3842.46729,1977.38867,1756.25745,2592.86377,10033,350.9844400392079,57.05882062943604,4,0,886,4,0,892]
[1004672242372863127,2009344477420737280,3955.22437,2894.96924,5353.24951,3208.71484,2456.54248,4347.88086,10033,350.9945837391834,57.06318887190286,4,0,886,4,0,892]
[1004672243385168614,2009344481718347392,2183.76392,1121.41077,3342.91699,null,null,null,10099,351.00360463150605,57.06322871294314,4,0,886,4,0,892]
[1004672243463430293,2009344477427237632,3827.68604,2632.30859,5637.48047,3111.0625,2616.2793,3811.98999,10033,351.0034051559096,57.06356955615304,4,0,886,4,0,892]
[1004672243966683440,2009344481721590912,427.704865,423.720978,432.097137,427.260895,422.735199,430.412903,10033,351.00305526858847,57.06466669570564,4,0,886,4,0,892]
[1004672244350125334,2009344477427240576,1822.37427,896.566589,8890.98242,7256.14355,6082.85107,8507.26758,21033,351.0092332035826,57.064939929806975,4,0,886,4,0,892]
[1004672244565647603,2009344481721591040,2072.82227,1973.97327,2154.05688,2047.39929,1971.01648,2128.14233,10033,351.0117292297541,57.066675991274856,4,0,886,4,0,892]
[1004672244786600821,2009344477423416704,3551.64722,2214.0686,5685.84473,2786.12524,2296.3103,3407.63721,10033,351.0051123337191,57.06606472400608,4,0,886,4,0,892]
[1004672245492355922,2009344481718843008,3229.03418,1650.35657,5604.05566,null,null,null,20099,351.00354272250183,57.065689196634494,4,0,886,4,0,892]
[1004672245513531539,2009344477427237760,3208.27734,2417.57324,4740.79688,2579.7644,1957.77551,3722.91406,10033,351.0039813184795,57.066110821357945,4,0,886,4,0,892]
[1004672247118745182,2009344477420474624,325.561218,324.326569,326.918915,325.930634,324.747101,327.212952,10033,351.01092542765474,57.07054959292251,4,0,886,4,0,892]
[1004672429620785621,2009344859678712192,2389.85498,1540.34973,3835.3186,2271.82959,1848.12463,2781.23486,10033,351.02385698862525,57.07311473147005,4,0,886,4,0,892]
[1004672430615431689,2009344859678711296,1289.1344,1249.68323,1338.90686,1297.01636,1260.6687,1341.29663,10033,351.0137047147324,57.07296463530628,4,0,886,4,0,892]
[1004672430680252501,2009344855384966528,3938.90576,2615.3418,6056.87109,2830.18262,2171.77197,4810.98779,10033,351.0156546545071,57.07285089205703,4,0,886,4,0,892]
[1004672431413092776,2009344855377891840,4392.19287,3192.2002,6110.19287,3835.06494,2894.12036,5726.81934,10033,351.0241227014835,57.07553887136138,4,0,886,4,0,892]
[1004672431650256574,2009344855379326848,1982.84265,1022.80005,3312.57764,4437.86523,3928.26367,5393.22949,20033,351.020285912397,57.07528069881115,4,0,886,4,0,892]
[1004672432758025180,2009344859678711936,1508.81042,1390.42603,1656.16748,1449.11841,1342.93762,1579.73938,10033,351.02803830783324,57.07570695628169,4,0,886,4,0,892]
[1004672433535565687,2009344859678712064,2739.81812,2639.70874,2864.49756,2746.1499,2623.44043,2866.22583,10033,351.0391972582294,57.07836708882836,4,0,886,4,0,892]
[1004672434727457294,2009344855387537920,2565.85669,1590.82751,3951.56201,2639.69385,2175.95117,4055.17261,10033,351.0265662434578,57.07767799403723,4,0,886,4,0,892]
[1004672435196912426,2009344859678710016,2440.87305,1745.19897,4117.28711,2133.25073,1795.57593,2935.69678,10033,351.03167913968684,57.08062212899674,4,0,886,4,0,892]
[1004672445374302267,2009344889739072256,2199.30981,1347.17883,3048.53735,3582.60107,3045.24561,4377.50439,10033,351.0461638231753,57.081605344176495,4,0,886,4,0,892]
[1004672445523263738,2009344894033779456,2679.72461,1371.59204,3778.2395,4780.18262,4120.41309,5780.20312,10033,351.0433765307453,57.08116184527253,4,0,886,4,0,892]
[1004672446991963422,2009344894038448896,4750.34912,3800.9856,5933.32178,3737.19678,3127.55786,4584.06689,10033,351.0532489984511,57.08625283185789,4,0,886,4,0,892]
[1004672447249004728,2009344889737649280,3468.72021,2179.01294,5957.74365,2678.07324,2238.16064,3628.91479,10033,351.04333071465305,57.08349001123264,4,0,886,4,0,892]
[1004672448462612307,2009344889744109312,2786.40063,1829.17737,6213.98779,3087.25317,2379.41138,4297.26074,10033,351.0530781501716,57.08696420207923,4,0,886,4,0,892]
[1004672448877449142,2009344889737662976,3096.46143,2357.96802,4122.68994,2704.09912,2088.55005,3616.17871,10033,351.0493245863645,57.088054938878265,4,0,886,4,0,892]
[1004672449572167978,2009344894038449792,2575.54004,2207.2002,3082.42554,2492.28174,2210.95801,2790.51172,10033,351.0595649128949,57.08671492130672,4,0,886,4,0,892]
[1004672449828492661,2009344894038449408,2091.16675,1809.83252,2501.5332,1872.55811,1661.77246,2209.0188,10033,351.05764998274816,57.0873934289067,4,0,886,4,0,892]
[1004672450524336310,2009344894033779200,2874.70386,1272.85803,3908.62305,2665.14062,2322.86768,3523.38623,11033,351.067406491486,57.0891568743992,4,0,886,4,0,892]
[1004672451024947107,2009344889739083392,3483.78833,2253.75635,5603.36279,3308.05811,2024.23242,4434.69092,10033,351.0643404584729,57.09102885785995,4,0,886,4,0,892]
[1004672452210183742,2009344889737673344,2610.20093,2087.53223,3717.43286,2528.17773,1857.104,3248.01001,10033,351.0607106619282,57.0915302896824,4,0,886,4,0,892]
[1004672452906071202,2009344894035216512,2746.56689,1111.05652,4832.40771,2584.91016,2245.3125,3791.69702,11033,351.06804482541554,57.093910050249136,4,0,886,4,0,892]
[1004672497824305890,2009344997114433536,685.129517,400.146301,1302.98035,5567.29443,4885.21338,6586.45605,20033,351.08268669167927,57.09560141352521,4,0,886,4,0,892]
[1004672498060003594,2009344997112991616,3394.55151,2398.88696,5498.47705,2771.25073,2299.46338,4710.76074,10033,351.07694212480794,57.09528291340214,4,0,886,4,0,892]
[1004672499648794729,2009344992816902528,2192.24951,1719.97693,2779.63599,1951.41113,1512.63428,2710.45654,10033,351.0769334987125,57.096541524317416,4,0,886,4,0,892]
[1004672500505334485,2009344997117661440,1389.17786,1307.14343,1485.51477,1361.74805,1293.66748,1457.40881,10033,351.081260578298,57.09996276957343,4,0,886,4,0,892]
[1004672503956803445,2009344992818313856,3678.49561,2034.66028,5512.2749,5963.23682,5085.83691,7481.44629,10033,351.091775961646,57.10289459500314,4,0,886,4,0,892]
[1004672515522109205,2009345027176674176,1693.34863,1360.17322,2142.40186,1528.43762,1311.31335,2204.75977,10033,351.1098225541951,57.108911756417314,4,0,886,4,0,892]
[1004672518290861097,2009345027176678400,2285.33887,2004.3927,2718.78101,2144.50928,1854.45276,2562.22095,10033,351.116547322524,57.11044390614451,4,0,886,4,0,892]
[1004672519071675447,2009345031474174848,2831.98047,1532.36951,4843.8335,2785.37695,2349.46997,4117.83301,10033,351.1221036967413,57.11256381403332,4,0,886,4,0,892]
[1004672521100600544,2009345031472720896,2305.67944,1434.32532,3210.66479,2065.03516,1789.67102,2693.11841,10033,351.11776510916604,57.11653597714836,4,0,886,4,0,892]
[1004673253289018570,2009346504645449472,3598.86963,2754.7771,4364.23145,3270.27759,2603.90356,4452.80127,10033,351.1305987862464,57.118227922327335,4,0,886,4,0,892]
[1004673255714564322,2009346508946147840,1592.92529,1557.90393,1629.42932,1579.89648,1542.32935,1619.85535,10033,351.1330740455201,57.12115281634645,4,0,886,4,0,892]
[1004673257222110490,2009346508942925696,2726.28857,1448.68201,4242.63281,3307.12695,2876.75391,3881.18604,10033,351.14258320317,57.12217342245648,4,0,886,4,0,892]
[1004673270887740323,2009346543305886336,2114.04419,2042.41431,2189.70654,2092.37012,2012.35107,2159.46729,10033,351.166336952226,57.13098439330463,4,0,886,4,0,892]
[1004673271203550448,2009346543301208960,2763.19189,1753.45874,4548.45557,2343.4939,1979.10742,3258.31055,10033,351.1652274590202,57.13170048908428,4,0,886,4,0,892]
[1004673271849811654,2009346543301205504,3992.32983,2653.50781,6522.99658,2547.60742,2123.31909,3944.90479,10033,351.15572701260936,57.130849731310256,4,0,886,4,0,892]
[1004673273987962467,2009346543305885952,1468.776,1404.61975,1524.13928,1467.14966,1394.04016,1547.38782,10033,351.1707316296535,57.13350347104604,4,0,886,4,0,892]
[1004673274308533785,2009346543301206784,2400.26392,1503.3772,3620.63647,2222.854,1870.95312,3821.36499,10033,351.1755249728131,57.1355407989676,4,0,886,4,0,892]
[1004673275072849501,2009346543305885440,1268.25403,1215.76257,1310.13623,1270.85461,1228.05005,1312.83765,10033,351.1784177232961,57.13627135290872,4,0,886,4,0,892]
[1004673324341353124,2009346646385098240,1393.51953,1326.73413,1446.72253,1389.92566,1338.53613,1452.31104,10033,351.1922205413053,57.1447598845844,4,0,886,4,0,892]
[1004673326780426070,2009346646380420352,3458.46606,2482.54956,4840.22998,3222.30762,1894.75305,4644.99609,10033,351.2107648895865,57.14931970734185,4,0,886,4,0,892]
[1004673326987253458,2009346646380419712,3642.48364,2369.31421,5432.7002,3123.42383,1770.07202,4433.39258,10133,351.20534517279776,57.14876067307468,4,0,886,4,0,892]
[1004673338645908046,2009346676445565056,4337.10059,2760.43115,6239.0415,3100.28174,2613.79663,3838.93311,10033,351.2173112204705,57.152451852425294,4,0,886,4,0,892]
[1004673340137581588,2009346676445569280,676.284424,578.243835,815.828186,601.019165,527.77887,664.710876,10033,351.2231157005118,57.15613291757215,4,0,886,4,0,892]
[1004673341165705550,2009346680744834432,810.842407,791.852539,828.047302,804.622742,782.93103,825.232605,10033,351.21454307291367,57.15673677089296,4,0,886,4,0,892]
[1004673342998482550,2009346680740155648,4531.27832,3341.96777,6504.13281,3225.66577,2615.56934,3943.86743,10033,351.2321796215207,57.15894373162536,4,0,886,4,0,892]
[1004673343040476622,2009346680744835840,2379.07251,2069.79199,2750.98682,2183.75879,1954.78687,2517.646,10033,351.2331308601376,57.159528221983976,4,0,886,4,0,892]
[1004673344568174955,2009346676444282368,1995.41284,1547.30273,2465.59229,2032.46606,1666.73682,2540.09595,10033,351.23736091810014,57.16284170286748,4,0,886,4,0,892]
[1004673531142878302,2009347058701954432,1816.05908,1406.01965,2481.30957,1561.2616,1241.80518,2675.12842,10033,351.2478122450278,57.17042746091212,4,0,886,4,0,892]
[1004673531541783700,2009347058701957248,1954.07739,1387.66614,3942.82495,1862.70203,1649.15771,2238.78076,10033,351.2558659026005,57.168229525240406,4,0,886,4,0,892]
[1004673533516003450,2009347058701956096,4496.98047,3358.34448,6531.75293,3062.1582,2475.31055,3836.7522,10033,351.26651053703296,57.17456697987321,4,0,886,4,0,892]
[1004673534678670504,2009347058701953536,1906.91248,1751.3385,2069.23779,1848.0918,1713.59058,1995.72009,10033,351.26084466398635,57.1756332933548,4,0,886,4,0,892]
[1004673544795756088,2009347093060091136,2505.41382,1304.19043,4096.94922,3488.58911,2934.71509,5407.04639,20033,351.2736387294848,57.17603851570213,4,0,886,4,0,892]
[1004673549584566652,2009347093061692544,4412.21387,3175.89258,6083.52002,4153.18115,3289.16016,5384.76025,10033,351.28926789975765,57.18364946775356,4,0,886,4,0,892]
[1004673601182253487,2009347196140905472,544.067505,539.409851,549.173828,544.378662,540.048279,549.417664,10033,351.3168276706887,57.19572677603534,4,0,886,4,0,892]
[1004673601643827669,2009347196138301440,3294.30591,1870.49329,4385.19385,3548.9895,2927.72363,5405.68604,10033,351.3266229361025,57.1970353124161,4,0,886,4,0,892]
[1004673613113677480,2009347230500644608,3170.93823,2643.37622,3778.79272,2929.34619,2471.13354,3465.54663,10033,351.3279325376725,57.19773505629717,4,0,886,4,0,892]
[1004673615360358106,2009347226200223616,3278.00439,2367.37476,4635.10498,2411.32031,1872.52136,3372.28394,10033,351.3285896883207,57.20170630247871,4,0,886,4,0,892]
[1004673615576079025,2009347230498040960,2620.45776,1674.14319,3970.09888,7012.93359,6221.90625,8537.97656,20033,351.33112154752934,57.20280449337511,4,0,886,4,0,892]
[1004673618705987340,2009347230498048640,2245.7793,1128.08765,3633.69922,3310.4585,2813.18799,4101.29736,10033,351.3504155248008,57.20819365880117,4,0,886,4,0,892]
[1004673619247034311,2009347226210179840,2436.52856,1355.40759,4511.20557,1990.95593,1613.73669,3199.83569,10033,351.3504386000717,57.20986641929369,4,0,886,4,0,892]
[1004673620230188797,2009347230498044160,2312.69312,1202.38098,3586.37793,2591.84546,2227.0,5377.21094,10033,351.3412418077291,57.20880787137304,4,0,886,4,0,892]
[1004673621362531127,2009347230498819328,6266.64014,3403.53784,7286.31982,1227.14099,1021.7229,1431.96594,10033,351.3493173576093,57.21232763520776,4,0,886,4,0,892]
[1004676552293078237,2009353101715520512,1644.71484,1300.95422,2126.77612,1461.50989,1195.66809,2421.55615,10033,351.36978896866367,57.21506971434444,4,0,886,4,0,892]
[1004676559337272001,2009353101716755072,2792.91602,1467.00854,6439.69922,1890.88928,1626.76819,3143.74365,11033,351.38147222513464,57.22554838746649,4,0,886,4,0,892]
[1004676571272455264,2009353140370945792,2901.43579,1580.77014,4065.64624,2602.5564,2214.36523,3450.27515,10033,351.39171286609155,57.22748515551621,4,0,886,4,0,892]
[1004676572194233578,2009353140373062144,2793.09375,1550.17163,5701.93848,2647.6123,1641.59973,4068.9375,10133,351.39740278354066,57.23189521009559,4,0,886,4,0,892]
[1004676572783553326,2009353136076501376,2453.70776,1464.90503,4967.48682,1856.54663,1621.74634,2407.10449,10033,351.4027711529319,57.23012680474683,4,0,886,4,0,892]
[1004676574095977621,2009353136075306880,1491.93262,1098.84338,2291.90625,2951.04883,2432.39746,3815.5498,10033,351.40671392780894,57.23270831693135,4,0,886,4,0,892]
[1004676620871186680,2009353243450159872,3085.64014,2232.37427,4492.53711,2448.03442,1970.18103,3589.42749,10033,351.4230982206217,57.237920481915566,4,0,886,4,0,892]
[1004676621355782569,2009353243451154688,3547.98535,1949.1853,5071.00586,3700.33057,3242.96558,4630.22119,10033,351.4201312306935,57.23859807815846,4,0,886,4,0,892]
[1004676622055035870,2009353243452286720,3859.84814,2116.39551,6098.03857,5419.17041,4490.46143,6492.53223,20033,351.4172508764505,57.238577179875705,4,0,886,4,0,892]
[1004676622776715346,2009353243452286080,2688.79126,1533.85645,4044.66064,6439.51611,5640.98779,7594.97021,10033,351.4176756551842,57.241220915751335,4,0,886,4,0,892]
[1004676624664673556,2009353243455246336,3183.12354,2332.62549,4758.21875,2526.09644,2084.33594,3363.19458,10033,351.43042667956087,57.24285227083889,4,0,886,4,0,892]
[1004676627589084696,2009353243451154560,3354.47168,1780.54761,6012.90186,4786.92578,3951.78442,6110.52686,10033,351.44072418176535,57.24852254224604,4,0,886,4,0,892]
[1004676637222440549,2009353273515487232,3210.15259,2047.53455,4955.82617,3178.49121,2717.42773,4314.74756,10033,351.4469944783524,57.24824722884397,4,0,886,4,0,892]
[1004676639393043028,2009353277814984576,1899.74207,1551.12317,2401.24927,1660.93567,1419.77661,2038.12317,10033,351.447740086428,57.25133940484618,4,0,886,4,0,892]
[1004676642709658444,2009353277812037632,3220.17188,1933.2417,5317.61377,3834.05664,3237.26245,4749.28076,20033,351.46416887962334,57.25616804990923,4,0,886,4,0,892]
[1004676643678839349,2009353273514329472,2913.91968,1808.52271,4642.29541,2019.66345,1557.00928,3059.01172,10033,351.4613004445876,57.257105240880456,4,0,886,4,0,892]
[1004676826413002802,2009353655769161344,3246.12866,1710.29773,4914.45312,3978.22021,3345.49194,5143.35107,10033,351.470948462227,57.25931811715351,4,0,886,4,0,892]
[1004676827263897300,2009353655768014592,3156.96533,2111.09326,4580.97412,3809.7207,3088.21167,5028.12305,10033,351.48246571811137,57.26279078663879,4,0,886,4,0,892]
[1004676827285531221,2009353655772106496,1947.62695,1889.34033,2005.9812,1942.73938,1880.15662,1997.22949,10033,351.4838851100245,57.26304885197693,4,0,886,4,0,892]
[1004676827501773401,2009353655769163008,2383.81958,1422.29883,3761.40918,4949.48438,4291.03125,6020.23828,20033,351.4791746730468,57.26262159943285,4,0,886,4,0,892]
[1004676830276369840,2009353651472638080,3440.96436,1982.17517,5161.24561,2617.14526,2074.40894,4093.70996,10033,351.4871078738236,57.264906006945466,4,0,886,4,0,892]
[1004676830797764875,2009353655768014336,2022.02466,1234.77222,3454.30713,2565.96313,2182.07666,3031.68311,10033,351.488081542233,57.26643066579113,4,0,886,4,0,892]
[1004676831517237373,2009353655772106240,1572.50781,1425.33057,1761.77869,1492.75024,1375.75671,1636.29309,10033,351.49609792921666,57.268229646923984,4,0,886,4,0,892]
[1004676844663221603,2009353685832394752,3687.94653,2300.44141,5247.29883,3257.58936,2825.1062,4350.70996,10033,351.5067865076195,57.274083369388656,4,0,886,4,0,892]
[1004676845845003441,2009353690127750016,2201.52661,1609.55469,3287.00732,null,null,null,10099,351.5002687332247,57.27530859083291,4,0,886,4,0,892]
[1004676845915148378,2009353690131843584,1476.66833,1347.77917,1605.45142,1440.55347,1366.70386,1568.03284,10033,351.5030202798814,57.275471188236295,4,0,886,4,0,892]
[1004676846717571325,2009353690128907392,3439.18359,2089.15259,4911.42383,3620.01782,3256.23145,4527.48193,20033,351.50580164704263,57.27677438945199,4,0,886,4,0,892]
[1004676848212061272,2009353690128911232,2194.7168,1223.46899,3537.48193,3814.70386,3263.20264,4497.91846,10033,351.51841004322785,57.27952220262468,4,0,886,4,0,892]
[1004676850763102193,2009353690131976832,963.288086,936.37561,986.938599,969.454468,945.037048,996.716309,10033,351.52555152172715,57.2832254962951,4,0,886,4,0,892]
[1004676895682038880,2009353788910479616,2485.87524,1636.89417,4102.14844,1921.26306,1611.57678,2515.32715,10033,351.53661051931425,57.284805199239216,4,0,886,4,0,892]
[1004676897816537595,2009353793211058432,2958.97412,2834.23145,3089.82568,3000.43799,2829.77173,3192.64062,10033,351.53556797403814,57.28757758523143,4,0,886,4,0,892]
[1004676898051415876,2009353793208131712,3481.71875,2179.00366,4716.63623,3904.68604,3397.73804,4562.55273,10033,351.54109461332934,57.289440054672575,4,0,886,4,0,892]
[1004676899038689031,2009353793203866368,4304.78271,2150.44604,6299.10303,3539.71338,3078.05835,4706.53516,10033,351.54800773539364,57.288663749910704,4,0,886,4,0,892]
[1004676900202536903,2009353793208135680,1735.7959,958.263977,3053.85791,1869.07837,1509.67151,4452.12891,20133,351.5559554122949,57.29245164120602,4,0,886,4,0,892]
[1004676902131933539,2009353788912665344,1191.70972,1112.12671,1281.52551,1165.32373,1083.84546,1252.49573,10033,351.5506130533569,57.29393175426021,4,0,886,4,0,892]
[1004676912818128270,2009353827567876224,3347.47754,2317.2793,4887.29004,2733.51904,2426.86597,3910.19775,20033,351.5665647694763,57.29684628986752,4,0,886,4,0,892]
[1004676913438020346,2009353827570796672,1353.90198,1233.1134,1530.97839,1356.78918,1257.55469,1478.86975,10033,351.5649812503751,57.29859401963335,4,0,886,4,0,892]
[1004676914489338363,2009353827570796032,1046.66431,999.482971,1099.03271,1030.1803,991.77533,1069.6322,10033,351.5562028121507,57.298190209746245,4,0,886,4,0,892]
[1004676914508797508,2009353827566701440,2558.98535,1582.95496,3997.67139,3197.24097,2686.95972,4027.7832,10033,351.5578923581462,57.298723276341946,4,0,886,4,0,892]
[1004676915074942539,2009353827566702080,2066.50317,1331.15662,3184.61841,2177.48755,1579.35498,3377.36157,10033,351.5668245034864,57.3003914523316,4,0,886,4,0,892]
[1004676919136819620,2009353827570795392,1766.62585,1708.18726,1828.82556,1785.83289,1709.56995,1856.74487,10033,351.57702534061985,57.30679048574832,4,0,886,4,0,892]
[1004676919706565684,2009353827566700928,2150.32178,1435.86487,2952.4873,1388.32776,1109.65344,2733.62207,10033,351.5790717152054,57.306343942180185,4,0,886,4,0,892]
[1004677651192949550,2009355305039546112,2584.13916,1795.92725,4325.85791,2405.35425,2089.60034,2899.5105,10033,351.5905789038235,57.30779102307705,4,0,886,4,0,892]
[1004677652069849067,2009355300741154560,2026.02551,1653.35266,2543.76245,1856.70459,1659.74707,2176.32178,10033,351.5965832406474,57.31026813831271,4,0,886,4,0,892]
[1004677654979342229,2009355305035451648,2659.073,1651.57385,4204.38184,2558.72119,2227.12305,3027.28906,10033,351.6050355175614,57.31262984269548,4,0,886,4,0,892]
[1004677655657876028,2009355305036635520,3558.64722,2152.90771,6097.07764,5802.37402,4991.27734,6950.1626,20033,351.6051586346784,57.31495563921849,4,0,886,4,0,892]
[1004677658465441177,2009355305035449344,1756.24329,1108.3324,2590.44507,2694.01318,2309.47168,4582.59619,10033,351.60705272611165,57.31844865992814,4,0,886,4,0,892]
[1004677670012128318,2009355335101086720,3599.78491,2315.98071,5414.68213,2826.76685,1779.42029,4214.5332,10033,351.6188842509376,57.32161725473204,4,0,886,4,0,892]
[1004677724594952903,2009355438180303488,3326.19629,2208.63208,5259.04688,1968.92932,1687.74927,3341.02661,10033,351.6659701572448,57.338080255013374,4,0,886,4,0,892]
[1004677726923240812,2009355442478496384,1777.177,1560.95032,2100.25635,1618.69104,1436.8877,1853.27612,10033,351.66969992949424,57.342304586105776,4,0,886,4,0,892]
[1004677727566961764,2009355442478634880,5952.34766,5013.00098,7335.13721,5623.74365,4745.31689,6700.26074,10033,351.6696114948666,57.344403814997634,4,0,886,4,0,892]
[1004677737426466525,2009355476838236032,1754.41687,1711.81555,1803.46545,1767.88489,1719.32385,1811.97876,10033,351.6832431982938,57.34422313539307,4,0,886,4,0,892]
[1004677740074412830,2009355472540043392,4074.9563,2909.72827,5660.06445,3592.21021,2488.70898,4880.50488,10033,351.6795885846057,57.348319984350645,4,0,886,4,0,892]
[1004677740983221816,2009355476838235392,1905.62915,1850.74182,1954.4137,1904.03149,1869.9209,1941.85938,10033,351.6920696772143,57.34871091780474,4,0,886,4,0,892]
[1004677743391169639,2009355476835336576,2019.06079,1113.35938,4052.6084,3478.71069,3020.70728,4121.56152,10033,351.68658021882834,57.3515051935516,4,0,886,4,0,892]
[1004677743481807595,2009355476838233344,1637.84863,1497.41675,1845.98315,1635.39832,1452.57251,1887.37744,10033,351.6897534252316,57.35294270371515,4,0,886,4,0,892]
[1004677926449555200,2009355854791258496,3417.3999,2087.93799,6209.04004,2906.2522,2379.09668,4595.11963,10033,351.7122106636799,57.3568265860634,4,0,886,4,0,892]
[1004677932663202832,2009355854792980480,3398.33594,2135.74072,5260.96191,2921.69141,2463.51001,4832.56982,10033,351.7191240902132,57.36505244776277,4,0,886,4,0,892]
[1004677932835236137,2009355854795355008,2255.74072,1980.61133,2610.10132,2215.56006,1960.92969,2558.03955,10033,351.72570660584586,57.36489137115419,4,0,886,4,0,892]
[1004677933722996372,2009355850496979840,4001.28052,2459.9397,7005.05762,3877.58179,3349.55688,5297.18848,10033,351.72735579888206,57.36821291084118,4,0,886,4,0,892]
[1004677944988338901,2009355889152202240,719.045959,449.427307,1183.81628,1508.95911,1222.35083,1743.61243,20033,351.7340290587554,57.36945434461878,4,0,886,4,0,892]
[1004677945887241641,2009355889155091200,1903.12219,1674.83533,2188.20703,1842.1604,1647.42249,2149.44629,10033,351.73980491377483,57.37192903496492,4,0,886,4,0,892]
[1004677946158343137,2009355889155090944,1291.87598,1248.84253,1348.4375,1271.07336,1230.64636,1313.42517,10033,351.74340174126814,57.373572587990246,4,0,886,4,0,892]
[1004677948339071797,2009355889155092480,1620.89148,1548.34412,1684.42334,1609.0603,1553.39722,1664.73218,10033,351.7529674955159,57.37462050314088,4,0,886,4,0,892]
[1004677949374089467,2009355884857083520,3279.67969,2043.42896,4525.62305,2780.90356,2367.81519,4228.00635,10033,351.75040041079063,57.37629849318876,4,0,886,4,0,892]
[1004677949837084834,2009355889152204160,1445.64172,1015.40759,2137.15332,3435.54175,3042.17139,4010.83423,10033,351.7491876033359,57.3772848966814,4,0,886,4,0,892]
[1004677993978085234,2009355992234307968,2702.28076,2150.46826,3468.64111,2431.99878,2026.77698,2955.448,10033,351.7604609567384,57.3762103514592,4,0,886,4,0,892]
[1004677994095502329,2009355992234307712,3040.86597,2709.79688,3723.16748,2908.98682,2563.73877,3447.92529,10033,351.76303791647814,57.377687128072985,4,0,886,4,0,892]
[1004677995153760021,2009355992230207872,2868.76147,1848.21313,4346.96924,2835.23926,1637.16174,4774.5166,10033,351.76950316609395,57.38028266561436,4,0,886,4,0,892]
[1004677999773478976,2009355992234305664,3859.14941,3147.59619,5068.66455,3475.88135,2772.98853,4550.93066,10033,351.7854223529281,57.38745021531852,4,0,886,4,0,892]
[1004678001475877608,2009355992231421568,3635.48706,2144.19873,5324.93652,6775.53174,5654.29395,8337.91309,20033,351.77992370921027,57.39027974164053,4,0,886,4,0,892]
[1004678001617425780,2009355987935940608,4412.39111,3085.37451,7621.79248,3125.91602,2207.81104,4773.26709,10033,351.7811204467102,57.38850718589703,4,0,886,4,0,892]
[1004678011783787101,2009356022295867136,464.609497,437.17746,493.37674,470.319092,441.67157,504.595459,10033,351.7906230896377,57.39029961351046,4,0,886,4,0,892]
[1004678017047656287,2009356026594042496,1620.09912,1238.03271,2439.66943,1786.52051,1520.4895,2083.80835,10033,351.8175755463486,57.40072804264432,4,0,886,4,0,892]
[1004678017550802495,2009356022295684608,3714.67773,2405.85156,5482.07812,3628.62573,2018.30786,5040.25781,10133,351.8171820984621,57.40180403792329,4,0,886,4,0,892]
[1005428617288169342,2010857233625352832,3596.86084,2550.17358,4878.77344,2616.63989,2015.56628,3478.17383,10033,351.8241782776419,57.40295943743023,4,0,886,4,0,893]
[1005428618020316278,2010857237919355264,3291.32617,1546.52161,6693.52539,9547.62402,7613.74561,11583.8369,20033,351.825628222688,57.4034618338891,4,0,886,4,0,893]
[1001300315746177587,2002600622851695488,4321.4624,3076.70605,5946.53027,3666.45068,3070.78613,4536.09863,10033,344.9885173368403,54.33556624209208,4,0,886,5,0,3557]
[1001300315903265862,2002600622851695616,3879.229,2604.37329,5754.57861,3023.89087,2501.1333,3780.48901,10033,344.98769146302044,54.33659594644522,4,0,886,5,0,3557]
[1001300315977565201,2002600622851695360,1103.40918,1049.40344,1176.27649,1100.05115,1046.74084,1183.52576,10033,344.9903232797184,54.337506293599496,4,0,886,5,0,3557]
[1001300316531294996,2002600627150611456,3299.38428,1796.43604,5039.62451,5654.00049,4770.80811,6409.36963,10033,344.9909490927045,54.338279699139285,4,0,886,5,0,3557]
[1001300316939436285,2002600627159652992,1746.14453,1042.46838,2622.3208,1400.57202,1151.30237,1926.96838,10033,344.9935320603271,54.33902876031036,4,0,886,5,0,3557]
[1001300317313297282,2002600622851696768,5387.62891,4159.76465,7502.04004,6348.68994,5297.23926,8022.61182,10033,344.998539344955,54.3419090721522,4,0,886,5,0,3557]
[1001300317401495142,2002600627157728512,508.822693,505.966888,511.060883,508.06958,504.803223,510.595032,10033,344.99501471176404,54.34042612705426,4,0,886,5,0,3557]