{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":6207,"rows_kept":6207,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[979532915429194889,1959065803548291200,3523.7312,2624.13965,4627.95557,4964.53662,4166.16943,5841.6875,10033,335.99533014220134,44.98567755872445,4,0,882,4,0,869]
[979532915858746922,1959065807847287424,1850.18188,1748.10864,1939.88184,1867.8418,1749.63403,1979.91431,10033,336.0002793188587,44.98645746089818,4,0,882,4,0,869]
[979532916242718832,1959065803548291584,4554.94336,2903.86694,7197.53857,2385.20264,2126.23901,2645.74976,10033,336.0018384413726,44.98852735979478,4,0,882,4,0,869]
[979532916499550316,1959065803548365696,2908.25146,1807.02173,4306.33887,6975.18115,5949.53711,8251.89355,10033,335.9994358388628,44.988503248726175,4,0,882,4,0,869]
[979532916873637474,1959065807844383104,2835.58936,1935.79565,4113.57715,2464.52319,2138.32812,2798.01978,10033,335.99407427051824,44.98551638274608,4,0,882,4,0,869]
[981034118069398491,1962068226205184512,2378.56079,1837.38855,3080.31592,2590.00024,2246.63647,3122.91064,10033,335.990361233951,44.99013984398375,4,0,882,4,0,871]
[981034118203258406,1962068230502837632,3374.29224,2088.88818,5387.0874,7719.13818,6515.61377,9602.47949,10033,335.99277971191344,44.99090343444389,4,0,882,4,0,871]
[981034118536296672,1962068226205189632,3916.5332,2521.6394,5396.31738,4649.20166,3984.89673,5926.9668,10033,335.9962492300489,44.99213456467607,4,0,882,4,0,871]
[981034120688931052,1962068226205195392,1913.43237,1495.98499,2507.18921,2293.24438,2018.7113,2673.63892,10033,335.99532447311486,44.99491473905927,4,0,882,4,0,871]
[981034127085563673,1962068230502790272,2303.24805,1389.38367,3362.94092,6169.50098,5237.41406,7433.12451,10033,335.9934626445686,44.99781964771117,4,0,882,4,0,871]
[981034127517706355,1962068230506078976,1518.00452,1391.93677,1622.86963,1510.65222,1427.37036,1611.00879,10033,335.9947394910254,45.00034990378266,4,0,882,4,0,871]
[981034127582516043,1962068226208262272,4976.68506,3695.67822,7065.22461,4541.99658,3676.2876,5623.34619,10033,335.99600169751415,45.00104954787868,4,0,882,4,0,871]
[981034130177563480,1962068230506078464,2338.38818,2184.2019,2541.65771,2319.01343,2180.55542,2468.9624,10033,335.9927693167847,45.00477106394939,4,0,882,4,0,871]
[981034152222544832,1962068294924697088,1830.55725,1539.74719,2335.80591,2332.35693,2038.66418,2763.13745,10033,335.9874513796362,45.00356104730522,4,0,882,4,0,871]
[981034153418396053,1962068294924697216,1232.63049,1061.62024,1461.10852,2030.25281,1809.04224,2371.42456,10033,335.9891044695702,45.00558756344748,4,0,882,4,0,871]
[981034265161532369,1962068501083167360,679.646118,644.807983,717.716431,689.185059,660.907898,733.468018,10033,335.98105096500115,45.02518840287065,4,0,882,4,0,871]
[981034267478441492,1962068505383983744,1851.6709,1750.99109,1957.1333,1830.82947,1741.91248,1949.21106,10033,335.9803189843294,45.028559452916674,4,0,882,4,0,871]
[981034289683204619,1962068569802178688,2179.06665,2135.7876,2228.14502,2164.61914,2114.20386,2219.96387,10033,335.97599647278577,45.02837525643408,4,0,882,4,0,871]
[981034292079686075,1962068569802656512,799.152527,645.915955,1024.36987,672.966675,591.421875,748.602905,10033,335.9703681694359,45.03151236483003,4,0,882,4,0,871]
[981034668749881064,1962069330017702144,3420.43457,2703.01978,4765.21582,3443.43213,2819.21777,4425.8916,10033,335.9738950646265,45.04436202628739,4,0,882,4,0,871]
[981034669163298180,1962069330014403712,3648.31055,2318.67627,5563.71338,6039.87793,4951.52588,7356.94141,10033,335.973760822326,45.04539897677944,4,0,882,4,0,871]
[981034670931261992,1962069325716930176,5647.5791,4272.83105,8339.6123,4664.65088,3754.76807,6390.8667,10033,335.9689723503015,45.04551628646248,4,0,882,4,0,871]
[981034676072183706,1962069325716930944,4749.57812,3709.27197,6188.83594,6022.73486,4838.49219,7800.78467,10033,335.96586238548383,45.046110094169286,4,0,882,4,0,871]
[981034678448852627,1962069325716937216,3262.63525,2165.89209,4767.22705,5388.28955,4631.37744,6528.65771,10033,335.9616705907277,45.04861007594521,4,0,882,4,0,871]
[981034702908467815,1962069398733939200,2952.90747,1697.51233,4234.57129,8372.22363,7256.07812,9937.78516,20033,335.9669760445182,45.05513131271073,4,0,882,4,0,871]
[981034705163330157,1962069398734241408,2349.85059,1308.25024,4213.82471,6822.44434,6173.87891,8185.16797,20033,335.9652605751675,45.0587857313714,4,0,882,4,0,871]
[981034705712201540,1962069394436437120,4112.84033,2644.62012,6753.44678,6575.46777,5453.33887,8082.24561,10033,335.96393122980714,45.06027109054545,4,0,882,4,0,871]
[981034807246971038,1962069600594884096,2647.58154,1689.203,3911.86572,9423.60645,8041.30225,10592.4941,20033,335.95506704959337,45.06880217775044,4,0,882,4,0,871]
[981034840222780702,1962069669314383360,2739.34155,2014.1189,3781.45483,5818.38965,4856.19531,7100.89697,10033,335.9519927219996,45.07930325542583,4,0,882,4,0,871]
[981034841574236207,1962069673616535552,2856.34595,2001.68909,3791.9187,7550.03369,6408.48145,8778.49316,10033,335.94924963748247,45.08071396180192,4,0,882,4,0,871]
[981034842512794782,1962069673611844864,2050.30151,1172.36072,3256.56226,2990.04541,2618.95044,3408.53809,10033,335.9538241032993,45.082962430180274,4,0,882,4,0,871]
[981036317597622646,1962072624251906176,2733.23022,2040.47009,3988.44409,3634.98608,3023.42358,4311.95312,10033,335.94644414786444,45.091035189646846,4,0,882,4,0,871]
[981036317975724704,1962072624251908608,3372.53857,1709.83826,5844.59277,3857.90723,3349.1521,4464.72168,10033,335.94845193453665,45.09321285579557,4,0,882,4,0,871]
[981036325490226081,1962072624251916032,3919.31958,2419.14502,6133.11768,4746.57227,4045.23779,6293.45801,10033,335.9410549935149,45.096243723039926,4,0,882,4,0,871]
[981036326551022229,1962072628549650688,3159.28564,1950.44141,4713.81787,2595.98438,1297.50867,5003.3623,20033,335.9448875531377,45.099509914826086,4,0,882,4,0,871]
[981036327873898557,1962072628549270784,2900.05396,2218.56836,4845.60156,2886.07324,2447.82007,3731.16309,10033,335.93515059645944,45.09898923703402,4,0,882,4,0,871]
[981036328696956209,1962072624251928064,2626.26172,1569.90417,4551.23096,5294.44775,4412.86035,6421.43896,10033,335.9430389790957,45.10253238790607,4,0,882,4,0,871]
[981036351219248208,1962072697272054016,4503.77539,3261.91772,5983.27344,4469.96826,3764.38062,5389.94531,10033,335.93652367312893,45.10185236237778,4,0,882,4,0,871]
[981036360732160437,1962072697272053248,841.645874,796.343506,895.220154,838.839905,796.005859,885.417664,10033,335.93884695995416,45.11038655953057,4,0,882,4,0,871]
[981036361825843763,1962072697268741760,3874.79858,2303.99463,7266.19336,null,null,null,10099,335.93270393248656,45.11059386980326,4,0,882,4,0,871]
[981036361929779877,1962072697272052096,3338.53247,2783.73828,4069.34448,3141.39966,2749.0791,3721.33887,10033,335.9321011095197,45.11085383211647,4,0,882,4,0,871]
[981036463047356997,1962072899129872384,442.928192,393.996094,506.730621,454.000122,408.501953,504.596802,10033,335.9250629629597,45.12016057481579,4,0,882,4,0,871]
[981036465157829984,1962072903427502208,3791.04883,2172.40381,5316.15723,10000.5518,8411.02344,11401.9395,20033,335.9240750951246,45.12297542998287,4,0,882,4,0,871]
[981036465405236937,1962072903430479872,3811.99463,3013.41211,5111.71924,3196.30713,2715.93237,3904.18799,10033,335.9254094044207,45.12391131893841,4,0,882,4,0,871]
[981036466486233181,1962072899129885824,4722.6875,3602.37207,6866.2666,4545.87891,3685.56763,5849.28369,10033,335.92980965201707,45.12718584345833,4,0,882,4,0,871]
[981036497996633466,1962072972146871808,918.227051,696.44873,1317.49548,1502.56299,1118.96936,1789.78796,10033,335.9246629362741,45.134542293325005,4,0,882,4,0,871]
[981036867587575018,1962073723763637248,3049.72876,2093.7605,4500.96045,4346.14502,3720.95093,5588.35645,10033,335.923850389652,45.14165742887826,4,0,882,4,0,871]
[981036869035109074,1962073723763638912,4407.39551,2976.77148,6141.63721,2540.802,2116.66943,6467.18604,10133,335.9134767405969,45.14218069771525,4,0,882,4,0,871]
[981036876626407449,1962073723769387008,1654.63855,1058.56482,2617.94824,2336.31812,1355.6543,9333.12598,10133,335.91714190899626,45.14925167464739,4,0,882,4,0,871]
[981036878024099957,1962073728064195584,2966.19385,1841.48938,4785.58936,7304.44873,5994.87305,8834.34668,10033,335.9155766512268,45.14901451977228,4,0,882,4,0,871]
[981036902374049553,1962073792483143040,4134.97266,2735.14575,5994.2251,2697.95972,2372.44507,3231.19141,10033,335.91454101798666,45.15525426516331,4,0,882,4,0,871]
[981036904313511998,1962073792483145728,2821.94482,1943.10828,3972.83789,2045.66833,1818.20496,2309.04102,10033,335.91239370898984,45.15670290162539,4,0,882,4,0,871]
[981036904818489840,1962073792483151616,3922.72925,2305.98853,6306.60303,5964.93994,5019.86523,7458.33203,10033,335.91529550781536,45.16018955652032,4,0,882,4,0,871]
[981036913294174257,1962073792483160704,5029.05371,3029.18091,7201.01562,2684.24268,1817.00647,4179.47217,10033,335.91081467454194,45.165030891176585,4,0,882,4,0,871]
[981036913332222971,1962073796780343424,2858.49414,1752.03284,5151.10156,1645.97131,1394.40112,1823.05664,10033,335.91028826139967,45.16546406507028,4,0,882,4,0,871]
[981037003818751894,1962073998641585664,4421.22363,3250.32056,6602.38184,8197.89453,6958.3833,9664.19922,10033,335.90426578549125,45.16241628791625,4,0,882,4,0,871]
[981037004538062281,1962073998641591680,2902.61035,2453.08569,3687.5415,2868.12695,2493.89355,3290.52856,10033,335.90638868505766,45.16539531339416,4,0,882,4,0,871]
[981037013229853808,1962074002942096768,336.055725,327.327881,343.974304,336.121033,326.213959,347.440033,10033,335.9031904455188,45.17209272871833,4,0,882,4,0,871]
[981037013373076779,1962073998641604864,6034.93164,4398.33301,8906.7832,6280.96973,5350.33545,7928.59521,10033,335.9064353427995,45.17156566096145,4,0,882,4,0,871]
[981037014018195524,1962073998641608832,3911.85791,2604.22632,5713.31543,3834.31177,3238.37378,4726.6123,10033,335.9047501418854,45.17319011220975,4,0,882,4,0,871]
[981037014720797294,1962073998642325248,4487.24023,2964.97339,5731.65869,10138.5264,8337.52344,11806.9658,10033,335.90292530513653,45.17332198267882,4,0,882,4,0,871]
[981037040122729418,1962074071658667904,2222.53931,1315.0459,3639.13647,5220.37158,4484.90234,6127.14893,20033,335.89577073961,45.17622837639113,4,0,882,4,0,871]
[981037041933876547,1962074071661572352,3713.27856,3382.23926,4235.60205,3589.15039,3226.18652,4030.7937,10033,335.89952682419323,45.18306669950303,4,0,882,4,0,871]
[981037047018026734,1962074067361106560,3634.47241,2489.15381,5674.86328,4307.60303,3602.52173,5584.29736,10033,335.89627251797657,45.18241362915407,4,0,882,4,0,871]
[981037048834199412,1962074071658238208,912.825562,676.126953,1233.60303,2744.42163,2451.94922,3034.87476,10033,335.8942166483748,45.18413070383249,4,0,882,4,0,871]
[981042913551755819,1962085822692092928,2132.13403,2008.21033,2246.26025,2113.5918,2001.64771,2242.70166,10033,335.8911111914751,45.18659238677167,4,0,882,4,0,871]
[981042922942689991,1962085818391657472,3808.77441,2469.10327,5462.39209,8235.06641,6954.36865,10053.2734,10033,335.889732599531,45.19584989178188,4,0,882,4,0,871]
[981042949477503815,1962085887111151616,1684.13037,1195.57471,2680.71948,2987.64771,2544.79053,3612.77368,10033,335.88871794931435,45.20284166110508,4,0,882,4,0,871]
[981042949686555981,1962085887111154688,4623.04102,3303.37842,6686.46924,4417.91406,3499.38379,5631.83984,10033,335.88986916266566,45.20487600590508,4,0,882,4,0,871]
[981042951059935689,1962085891411566720,1495.98926,1427.73779,1564.22681,1497.12476,1432.46045,1560.25916,10033,335.88595616984,45.2066288395455,4,0,882,4,0,871]
[981042958281389842,1962085887111165184,3473.49829,1899.66614,6122.00098,10097.0137,8219.45996,12033.5557,10033,335.8864119875968,45.2109689322399,4,0,882,4,0,871]
[981043054002866402,1962086093269610624,2398.70264,1847.88318,3390.51392,1731.52722,1568.95654,1939.38562,10033,335.8797038842994,45.21812087881814,4,0,882,4,0,871]
[981043063138690799,1962086097569992064,4037.14453,3255.57153,5502.82373,3597.13477,3093.76074,4438.93359,10033,335.88151971594846,45.22610251134006,4,0,882,4,0,871]
[981043094007245577,1962086166289466496,1455.71216,1340.4054,1575.16235,1403.88232,1296.8905,1543.63245,10033,335.87021576592133,45.23061339075998,4,0,882,4,0,871]
[981043095000899870,1962086166289466112,3694.17627,2672.58765,5696.58838,5572.80811,4753.81641,6818.20117,10033,335.8731268246397,45.23265994767735,4,0,882,4,0,871]
[981043095403639959,1962086161989121920,2841.81372,1927.52466,3945.08057,5706.12061,4995.51025,6681.73975,10033,335.8748747197173,45.2349841966874,4,0,882,4,0,871]
[981043097023108474,1962086161989126784,1922.98328,1649.54333,2252.69214,2366.58252,2081.89917,2735.68237,10033,335.8688775261092,45.236777216471424,4,0,882,4,0,871]
[981043464537144633,1962086922205186304,2037.35779,1885.57996,2192.02905,2124.1709,1926.50781,2327.31665,10033,335.87106836985095,45.24013879453181,4,0,882,4,0,871]
[981043466680755790,1962086917903384448,1118.79529,1041.0293,1217.89282,1137.2627,1048.86255,1234.49231,10033,335.8691524479347,45.24304899953151,4,0,882,4,0,871]
[981043466886965380,1962086922200821376,4830.56348,2597.81396,7273.94824,10541.1543,8832.02148,12613.2812,10033,335.870782318687,45.24380712445179,4,0,882,4,0,871]
[981043472787199963,1962086917903387776,1899.599,1489.41711,2655.45874,2915.75049,2540.15649,3396.36475,10033,335.8635422067393,45.24531917319565,4,0,882,4,0,871]
[981043473753907229,1962086922201413120,1725.23535,975.876526,3650.87354,3051.479,2695.38354,3400.95581,20033,335.8684801444124,45.24790511268268,4,0,882,4,0,871]
[981043473878114257,1962086917903394048,929.540527,742.113281,1189.55469,741.174866,663.283203,823.445312,10033,335.868378555163,45.24881997063765,4,0,882,4,0,871]
[981043475023055737,1962086922200692224,2236.50635,1330.31226,3360.75513,4188.55078,3672.57129,4784.45068,10033,335.8638957296422,45.2498117207686,4,0,882,4,0,871]
[981043475084607502,1962086922203706240,363.546295,353.390625,372.584045,360.960327,352.356384,373.033813,10033,335.8656751756094,45.247898698103086,4,0,882,4,0,871]
[981043475878616025,1962086917903400320,2993.1355,2035.75806,4537.47803,2188.72607,1923.79932,2500.4104,10033,335.8670228082852,45.25096415545205,4,0,882,4,0,871]
[981043498834886335,1962086986622877440,1394.29065,1156.91821,1644.63379,2073.37085,1867.92822,2443.79907,10033,335.8641420389799,45.25169517651564,4,0,882,4,0,871]
[981043506761712328,1962086986622886656,3708.15137,2748.02393,4746.2959,3532.50122,2877.36304,4472.22705,10033,335.85603963433283,45.25580182614946,4,0,882,4,0,871]
[981043508783799416,1962086986622894208,989.911926,829.783813,1256.70813,999.470886,889.25177,1133.49268,10033,335.8565076326276,45.25941877418874,4,0,882,4,0,871]
[981043601270337963,1962087197078868480,2832.67188,1781.8103,3963.26318,799.026123,665.339661,908.545654,20122,335.85226191330463,45.26203741454423,4,0,882,4,0,871]
[981043601380464841,1962087197081610240,2299.49292,1347.52832,3517.47266,8317.6582,6950.52881,10250.1289,10033,335.85283125837543,45.26272060434619,4,0,882,4,0,871]
[981043604113590040,1962087192781343360,3452.28955,2345.47607,4618.20654,7428.16699,6366.07031,8971.10059,10033,335.8569503994472,45.26766138917873,4,0,882,4,0,871]
[981043611973562098,1962087192781349632,2236.13306,1665.48254,3054.78589,2054.31372,1728.25293,2405.5813,10033,335.84785722498805,45.27093921932202,4,0,882,4,0,871]
[981043612608004095,1962087197078672896,442.741791,296.08786,832.974854,3478.38916,3022.53906,3881.49414,20033,335.8533749802492,45.27345590465519,4,0,882,4,0,871]
[981043636612477969,1962087261501372800,614.889221,472.491638,818.434631,1369.23401,1114.22791,1638.92285,10033,335.85484199137005,45.27889884935103,4,0,882,4,0,871]
[981045115167071476,1962090216438369408,2859.53931,2260.03223,4081.36572,2812.67847,2309.88867,3425.78809,10033,335.8414312552335,45.29100637206709,4,0,882,4,0,871]
[981045115689380422,1962090216438369536,2679.67847,1980.08801,3689.7229,3888.87939,3419.99219,4690.354,10033,335.8417423280096,45.29265565189987,4,0,882,4,0,871]
[981045121818365835,1962090220740067200,2599.05811,2379.82788,2933.54321,2543.00464,2362.9187,2836.86426,10033,335.8359948210214,45.2935467478545,4,0,882,4,0,871]
[981045122077770733,1962090220735213568,2810.25049,1517.22095,5288.01855,1819.49683,1584.85474,2028.83716,10033,335.83821078154904,45.29483227859401,4,0,882,4,0,871]
[981045122312444799,1962090216438372864,2491.05176,1600.68958,4029.15186,6661.25488,5747.91748,8168.63965,10033,335.8413266003747,45.29439479199127,4,0,882,4,0,871]
[981045123278680850,1962090220735213312,3562.60693,2413.46606,5034.60254,9286.98828,7862.42578,11196.6699,10033,335.8361615041224,45.29431178752824,4,0,882,4,0,871]
[981045147037595816,1962090285157859328,3390.80811,2698.72925,4333.97705,3147.64355,2513.23462,4032.52173,10033,335.83442221345183,45.29828034150661,4,0,882,4,0,871]
[981045258894293257,1962090495616482560,2657.22705,2409.3645,2887.79761,2612.07324,2425.16846,2837.73975,10033,335.8280945217724,45.31811824611369,4,0,882,4,0,871]
[981045260313738573,1962090495616481792,3195.75171,2311.21021,4678.10352,5099.27393,4207.40625,6218.65625,10033,335.8283681035855,45.321281533292975,4,0,882,4,0,871]
[981045262416002199,1962090495613756544,2546.01514,1361.72644,4049.50146,6213.32666,5502.23193,7238.49756,20033,335.82752358780664,45.32453618204087,4,0,882,4,0,871]
[981045285337119134,1962090564335956096,1972.82715,1839.61865,2154.19165,2000.7373,1828.59961,2196.11792,10033,335.8242407814364,45.326524376170354,4,0,882,4,0,871]
[981045285649234497,1962090564333036544,2920.95361,1384.17456,5069.77637,2780.979,2422.26221,3136.37598,10133,335.82678134429614,45.32713861572814,4,0,882,4,0,871]
[981045288302596973,1962090560035832960,869.640503,732.806396,1196.18958,1118.66907,975.926941,1267.95703,10033,335.82488628669967,45.33150904187801,4,0,882,4,0,871]
[981045296889656316,1962090564336083840,4274.021,3649.67407,5363.38086,3603.07812,3110.73071,4301.60254,10033,335.8213256845374,45.337545131708914,4,0,882,4,0,871]
[981045665172659756,1962091320250327808,709.076294,482.846985,1045.14514,1389.54614,1034.25916,1692.86084,10033,335.81400538103986,45.34035118744988,4,0,882,4,0,871]
[981045671094717933,1962091315950095744,1753.59509,1147.52551,3033.91064,4001.51123,3548.45679,4541.85742,10033,335.8124084223808,45.34182987640157,4,0,882,4,0,871]
[981045672257217894,1962091315950104448,3991.88501,2232.4873,7368.08594,10114.6982,8799.83594,11797.5156,10033,335.8191731975185,45.34558194646488,4,0,882,4,0,871]
[981045674055530756,1962091320250327424,4602.84814,3573.47046,6614.66162,3581.28296,2967.53955,4554.9585,10033,335.8121177853162,45.348191237612,4,0,882,4,0,871]
[981045674797358282,1962091320247254400,2581.52686,1426.94373,3774.08789,9265.98145,7991.13574,11230.8545,10033,335.8132230830469,45.34918909337782,4,0,882,4,0,871]
[981045698869071292,1962091388969804032,1974.56506,1789.91248,2189.05688,2044.44861,1844.66089,2244.3833,10033,335.80874188203165,45.35048687358947,4,0,882,4,0,871]
[981045708433529754,1962091590833422208,2650.73267,1694.18347,3658.77393,5886.82471,5061.69482,7341.33594,10033,335.80637107020044,45.36102881050387,4,0,882,4,0,871]
[981045800197107392,1962091590828048256,3528.52173,2526.05322,5176.41309,5712.50146,4856.34668,7011.64893,10033,335.8057402141738,45.36197080582495,4,0,882,4,0,871]
[981045800319285136,1962091595125056256,3105.65967,1869.62561,6049.59766,7506.43604,6704.14795,9002.13281,10033,335.8029183557707,45.36107075385087,4,0,882,4,0,871]
[981045803367624300,1962091595125055744,2791.34009,2004.68811,4351.76807,5574.82568,4554.2417,6947.1665,10033,335.8069099296109,45.3674567624615,4,0,882,4,0,871]
[981045803562938877,1962091595128233984,4944.15381,3618.43945,7204.85254,8738.95703,7528.14355,10710.8008,10033,335.80615059519204,45.36765082399376,4,0,882,4,0,871]
[981045803831577746,1962091590828064896,3334.91309,2342.43457,4721.64307,2355.6355,2075.66772,2923.20288,10033,335.8083544367138,45.36922128656267,4,0,882,4,0,871]
[981045835509035300,1962091663847710592,1910.61316,1712.97705,2110.40698,1855.51941,1676.22156,2109.2644,10033,335.8043462795711,45.37702869665713,4,0,882,4,0,871]
[981045836330547305,1962091663847710336,3134.06543,2720.17871,3615.8772,3043.92114,2664.70679,3498.06055,10033,335.7956293100423,45.37553600474803,4,0,882,4,0,871]
[981045837383869314,1962091659547863680,3097.84473,2337.97827,4430.06494,3461.05884,2964.35498,4006.49121,10033,335.80030196245986,45.37836262991823,4,0,882,4,0,871]
[981045837746608073,1962091663847710080,1501.01404,1405.93054,1646.4093,null,null,null,10099,335.80117566488275,45.38019905196136,4,0,882,4,0,871]
[981045837880230359,1962091663847710208,1233.69238,1199.01025,1267.31421,1232.35168,1195.77051,1272.24402,10033,335.7983648887272,45.37944160135542,4,0,882,4,0,871]
[981045838118238853,1962091663844530176,1587.72107,1488.91211,1725.56921,1574.55566,1467.10437,1701.06653,10033,335.80089723755896,45.38072126094168,4,0,882,4,0,871]
[981069301975784440,1962138599250320256,1756.60437,1678.39844,1839.65186,1763.71741,1695.14917,1843.10242,10033,335.79066648071955,45.38491365290121,4,0,882,4,0,871]
[981069303463237436,1962138594950196480,1783.46838,1355.35229,2412.91919,2394.49194,2149.22046,2680.8457,10033,335.79466136413123,45.3891319036953,4,0,882,4,0,871]
[981069304359953788,1962138599250320128,5666.15625,4528.49951,7932.60107,4506.06787,3900.00342,5349.23779,10033,335.78984299475223,45.38919140668834,4,0,882,4,0,871]
[981069305414206068,1962138594950201984,2151.76245,1659.18494,2869.71924,2272.46997,1984.03308,2847.22192,10033,335.7949946770381,45.39212382253399,4,0,882,4,0,871]
[981069311618469677,1962138599250319872,7025.31006,5226.02637,9761.10938,5506.94336,4322.67578,6927.63818,10033,335.7908164349663,45.39397493411565,4,0,882,4,0,871]
[981069313390410383,1962138599247279744,3506.59619,1976.57117,6306.07373,3673.58057,3173.76001,4249.30664,10033,335.7872179763876,45.396574942009856,4,0,882,4,0,871]
[981069336581600281,1962138663669692032,2874.95752,2142.30566,4101.1875,4789.32178,4085.0625,5770.47607,10033,335.7851777558201,45.39875475276002,4,0,882,4,0,871]
[981069337917501224,1962138667969796352,1246.20654,1187.53613,1322.59497,1274.83862,1196.14038,1358.62329,10033,335.7862897117419,45.401551465000026,4,0,882,4,0,871]
[981069344925819117,1962138663669700992,2878.01294,2209.91016,3950.68408,2659.25073,2171.17383,3137.49048,10033,335.78129438034,45.40343692778501,4,0,882,4,0,871]
[981069346020997855,1962138663669710208,3758.58691,2752.56689,5619.93994,2451.72339,2123.44482,3267.19409,10033,335.7857209932281,45.40696760651071,4,0,882,4,0,871]
[981069346857652903,1962138667966670592,2909.89795,1949.66663,4386.26611,2682.58057,2384.88428,3029.96973,10033,335.7872163214586,45.41051384301986,4,0,882,4,0,871]
[981069441057533742,1962138869828157312,3574.79028,2638.87988,5139.2915,6764.11621,5788.67139,8168.04053,10033,335.78105783717035,45.41457102509366,4,0,882,4,0,871]
[981069450673094507,1962138869828169088,1314.24219,1172.67712,1482.48743,1496.40771,1353.60913,1632.79358,10033,335.7717629186364,45.42048449417136,4,0,882,4,0,871]
[981069451495070244,1962138874125189376,2018.79907,1480.18127,3038.3584,2756.84595,2438.22534,3135.89966,20033,335.7797818438598,45.423546861900505,4,0,882,4,0,871]
[981069477463479197,1962138942847702528,4527.35889,3273.30029,6620.45361,5557.65186,4701.35254,6625.96924,10033,335.7722430702001,45.42876580178077,4,0,882,4,0,871]
[981069477561624429,1962138942845204096,2497.68628,1464.41406,3614.99829,10531.0117,9150.17871,12399.8066,20033,335.7730354126631,45.42981752243296,4,0,882,4,0,871]
[981069852263728540,1962139698761945856,1361.62939,1268.39429,1508.68005,1387.10681,1306.52112,1497.02649,10033,335.764191160756,45.43558364704894,4,0,882,4,0,871]
[981069854410561045,1962139698761945472,1368.27673,1290.99719,1450.37964,1374.48108,1305.23718,1446.36621,10033,335.7621086168531,45.43927737319359,4,0,882,4,0,871]
[981069855151503423,1962139694465574528,2140.42407,1249.21948,3121.57397,8565.23535,7654.15527,10004.9199,10033,335.76872864246974,45.441078453935546,4,0,882,4,0,871]
[981069855320217881,1962139698761945600,2545.78955,2387.42041,2718.4873,2519.80054,2420.73291,2640.12183,10033,335.7661166713825,45.440771921248455,4,0,882,4,0,871]
[981069861592005846,1962139694461937152,4148.85107,3003.5957,5737.9375,4194.45068,3284.50049,5396.36963,10033,335.76712768289616,45.44405950727027,4,0,882,4,0,871]
[981069864166807309,1962139698761945216,1721.93982,1622.78979,1859.28979,1748.23376,1633.88867,1885.76367,10033,335.7656008137829,45.44845122565648,4,0,882,4,0,871]
[981069886581587323,1962139763181420800,1247.27466,822.888794,2598.3252,1100.93213,905.78125,1323.93652,10033,335.75720054380406,45.44776110450904,4,0,882,4,0,871]
[981069887437049964,1962139763179800320,2220.8208,1420.03503,3543.79663,3998.42236,3473.58105,4559.51221,10033,335.7649922623325,45.451182254622005,4,0,882,4,0,871]
[981069895289221661,1962139763179800576,2766.57104,1913.99426,4275.2041,1759.51404,1533.40564,1963.56775,10033,335.75593405049904,45.45431084835642,4,0,882,4,0,871]
[981069898702674419,1962139767481421056,2761.17163,2082.41138,3872.65259,2578.24268,2235.79053,2974.04956,10033,335.75947066275444,45.461746032608886,4,0,882,4,0,871]
[981069991642682002,1962139969338232448,986.282104,873.953369,1096.34802,1014.97156,925.884277,1139.28552,10033,335.752920305554,45.46439337637819,4,0,882,4,0,871]
[981070001721328220,1962139973636664448,3827.22925,2514.96753,6584.67383,8751.06543,7136.66211,10503.2246,10033,335.7522912454548,45.473643787508834,4,0,882,4,0,871]
[981070023615186426,1962140042356141056,3611.03857,2374.64795,5916.68018,8538.86523,7366.56201,10005.2109,10033,335.7482457803225,45.47177974220347,4,0,882,4,0,871]
[981070024834026335,1962140042359327616,1227.68604,1211.87964,1245.7616,1219.82788,1199.89905,1236.16882,10033,335.75105790142226,45.47527555663269,4,0,882,4,0,871]
[981070027606254768,1962140042359326848,450.052734,441.059814,457.397156,448.666046,440.908081,455.960175,10033,335.7504999446838,45.4812319774944,4,0,882,4,0,871]
[981070032877612165,1962140042356833920,2330.99023,1203.68726,3729.56543,8461.81934,7405.98047,10003.1768,20033,335.7438094374517,45.480306510023,4,0,882,4,0,871]
[981070033966098347,1962140042359326720,1443.15161,1387.63489,1506.22046,1450.56665,1391.79041,1524.00452,10033,335.7474925818853,45.48329589251336,4,0,882,4,0,871]
[981070034767335594,1962140038057714304,2817.74731,2258.92065,3834.36206,2783.10059,2352.54272,3533.1814,10033,335.7391328851237,45.481578359905846,4,0,882,4,0,871]
[981070035688899308,1962140038057716480,2221.3999,2035.5769,2472.94604,2236.33154,2077.69604,2487.99121,10033,335.74446605046256,45.48376810840033,4,0,882,4,0,871]
[981071504488876064,1962142992995220480,931.70874,764.186707,1126.58264,1011.39856,891.873718,1163.17249,10033,335.7447468682214,45.49136010008154,4,0,882,4,0,871]
[981071512308936254,1962142992995223168,2825.97998,2177.56592,3890.75586,5663.71875,4605.40723,7408.09424,10033,335.7339207977427,45.49495075691624,4,0,882,4,0,871]
[981071512810498937,1962142992995223808,4187.75391,2885.84644,5780.19629,4092.06152,3378.87036,5573.04248,10033,335.73936228922133,45.49601037512903,4,0,882,4,0,871]
[981071512937596029,1962142992995189888,4229.0,3003.81836,5830.42139,10466.749,8740.18359,12199.9551,10033,335.7409345462151,45.4970017841308,4,0,882,4,0,871]
[981071537127187609,1962143061714704768,2055.95459,1132.15979,4883.43018,1609.46399,1362.77661,1847.2948,11033,335.7397042998784,45.50192395045519,4,0,882,4,0,871]
[981071537977099419,1962143066013336448,3612.83569,2475.87524,4847.28662,3172.23364,1841.81555,7727.95264,20033,335.73001230127346,45.49995377383795,4,0,882,4,0,871]
[981071538082306964,1962143066016301952,4847.72705,3940.82178,6137.98047,4220.6958,3699.67871,5029.50781,10033,335.73036366084733,45.50103515262965,4,0,882,4,0,871]
[981071544000576300,1962143061714706048,1749.96448,1192.44312,2804.27417,1206.5824,1096.29358,1406.40356,10033,335.7304999782866,45.503004923828215,4,0,882,4,0,871]
[981071546171863546,1962143061714708864,3442.27856,2467.10132,5441.5625,4463.13135,3816.3728,5884.70166,10033,335.7300526621834,45.50543643793803,4,0,882,4,0,871]
[981071546245742813,1962143061719115136,3424.11865,1948.5907,5856.25049,8432.52441,7159.33545,10069.8174,20033,335.7313827604449,45.50632649365898,4,0,882,4,0,871]
[981071639509327676,1962143272171610496,2400.02344,1391.99011,3440.83521,3500.54956,3003.16602,3987.34473,10033,335.73093541858015,45.51129312590464,4,0,882,4,0,871]
[981071648261537906,1962143267873151872,3717.71411,2780.10889,4973.48828,4174.54541,3472.00928,5159.04541,10033,335.7312236630727,45.51896664915706,4,0,882,4,0,871]
[981072051194090604,1962144096808450304,1333.09631,1312.65735,1352.44592,1328.17102,1311.69812,1350.40173,10033,335.71366190281606,45.53435121248344,4,0,882,4,0,871]
[981072059419929521,1962144096805253760,1502.35449,998.806702,2258.82153,4957.64014,4358.02783,6017.05518,10033,335.71229772637497,45.53931858933641,4,0,882,4,0,871]
[981072085730523687,1962144161226376704,4646.34424,2811.79126,6445.38379,5380.69775,4626.46826,6920.19873,10033,335.7087445224532,45.54703368987702,4,0,882,4,0,871]
[981072086372484342,1962144165527926016,2131.75464,1861.94202,2484.85327,2141.2688,1930.29126,2356.92261,10033,335.71491870717364,45.54990154301904,4,0,882,4,0,871]
[981072088205275598,1962144165527942528,3578.63892,3059.4353,4150.0,3280.0437,2855.36865,3805.89893,10033,335.71052546639623,45.55070676657395,4,0,882,4,0,871]
[981072089070148360,1962144161226385280,3679.64478,2608.15259,4926.38965,4565.729,3850.91699,5576.98242,10033,335.71060907347385,45.55366748669987,4,0,882,4,0,871]
[981072095599737440,1962144165524727296,1902.34167,1125.16882,3246.29297,4705.74902,4110.80518,5735.45117,10033,335.7108496693743,45.55802246117392,4,0,882,4,0,871]
[981072095951550615,1962144161226386688,993.078796,761.312561,1398.54736,1592.09827,1350.29529,1783.52722,10033,335.70410376797344,45.55499711982263,4,0,882,4,0,871]
[981072190209732500,1962144367384823040,1153.74463,792.587158,1744.1886,1950.66797,1685.6731,2192.99756,10033,335.7002830229557,45.560165776413854,4,0,882,4,0,871]
[981072196951041494,1962144371686354560,2709.44336,1746.6217,4541.80127,5428.7583,4520.72705,6602.28564,10033,335.70058129697605,45.56499342548861,4,0,882,4,0,871]
[981072196991258910,1962144371686354432,2260.04419,2126.99951,2406.46948,2192.60767,2080.45679,2376.84937,10033,335.6988552517815,45.56471200368452,4,0,882,4,0,871]
[981072200481153861,1962144367384836864,1450.40625,1295.94031,1697.42944,1657.23999,1511.5708,1828.48206,10033,335.69865885930363,45.570870303213965,4,0,882,4,0,871]
[981072224796345549,1962144440405830656,8496.15332,7443.81787,9734.90625,8374.18359,7421.72949,9339.09277,10033,335.6953917741635,45.573865047696486,4,0,882,4,0,871]
[981072225122101390,1962144436104205056,2103.96704,1866.23145,2362.50635,2095.99292,1896.78284,2299.64575,10033,335.69346917063234,45.57434021179496,4,0,882,4,0,871]
[981072233979336617,1962144440405829632,5611.80225,5070.7959,6195.80127,5621.92041,5121.53564,6038.35352,10033,335.69262310439103,45.58202979448418,4,0,882,4,0,871]
[981078100457360380,1962156191433638144,2086.31372,1155.32678,3615.64111,637.583069,590.004944,714.654663,20112,335.68742977153227,45.58668730827161,4,0,882,4,0,871]
[981078100620341438,1962156191436350848,2134.10693,1942.83484,2378.90991,2166.46069,1948.83423,2383.71411,10033,335.68647758614253,45.58625902171568,4,0,882,4,0,871]
[981078109467502673,1962156187134863232,2670.82202,1783.57507,4257.74609,3527.34912,3020.78247,4265.76318,10033,335.6844046380366,45.594061685160575,4,0,882,4,0,871]
[981078132276843794,1962156260155826688,2177.63965,1652.58264,2733.82275,1769.32874,1593.01501,1974.34534,10033,335.68178772315935,45.59386970115005,4,0,882,4,0,871]
[981078135593842847,1962156260155825792,2149.45801,2062.43311,2245.6123,2159.95117,2077.65137,2257.2229,10033,335.6837243469062,45.60042892957384,4,0,882,4,0,871]
[981078144429171001,1962156255854353280,2426.56323,1666.98462,3628.56128,4034.28516,3419.44312,5141.45166,10033,335.684276302352,45.60862441386308,4,0,882,4,0,871]
[981078236430832364,1962156466311784576,1837.53748,822.286926,3251.80273,3399.229,3043.43726,3821.3562,20033,335.6798153789094,45.6093724804159,4,0,882,4,0,871]
[981078237113022010,1962156466314254720,605.74469,592.110657,618.020081,600.024536,590.612549,608.12616,10033,335.6785007517321,45.61204254048218,4,0,882,4,0,871]
[981078244676955074,1962156466311042048,2236.92822,1406.68762,3823.64673,4339.97607,3748.13013,5207.10742,10033,335.67160428079785,45.61537532959923,4,0,882,4,0,871]
[981078246460589991,1962156462012792576,4081.66943,2716.13403,5699.80615,10379.75,8920.89746,12930.6523,10033,335.6722559206957,45.61729652144225,4,0,882,4,0,871]
[981078270730399662,1962156535033729664,2163.25391,1967.00415,2385.74292,2024.72119,1853.97119,2258.83887,10033,335.67075914611894,45.62342489649079,4,0,882,4,0,871]
[981078271464829761,1962156535030516736,4232.48486,3329.94165,6518.04102,3569.31616,2937.59839,4624.21826,10033,335.6717032313492,45.62394221190074,4,0,882,4,0,871]
[981078273807664278,1962156535031022720,2685.86133,1560.32593,3947.7207,3432.50439,2999.74316,3823.11548,10033,335.6737497382279,45.628459762577286,4,0,882,4,0,871]
[981078279119712242,1962156535030906624,2554.85571,1191.00281,4016.09595,5563.58398,4881.46777,6414.44482,20033,335.66693491770366,45.62796689295064,4,0,882,4,0,871]
[981078281416415474,1962156530732285696,2748.7749,2044.42798,3999.92871,3573.05176,2932.00732,4732.06348,10033,335.66545658669645,45.63179123636788,4,0,882,4,0,871]
[981078281737250615,1962156535033728256,4434.59961,3474.03052,5953.91211,4073.70752,3462.77856,4967.03125,10033,335.6690434773617,45.63264827443183,4,0,882,4,0,871]
[981078282380973103,1962156535033728000,1076.30859,998.42627,1180.76501,1006.04333,939.91626,1061.5769,10033,335.6700160478129,45.63427116701209,4,0,882,4,0,871]
[981078648007283993,1962157286650135936,269.567627,257.730347,285.569641,272.593628,261.9664,284.687225,10033,335.66560741179865,45.63316425005692,4,0,882,4,0,871]
[981078648511837873,1962157290947971840,4358.1748,3758.52197,4979.91943,4074.8291,3635.21777,4854.73633,10033,335.6652011530828,45.63433959434369,4,0,882,4,0,871]
[981078651511233702,1962157290945508736,2563.59692,1177.55701,5416.69678,3334.99707,2912.7417,3726.76733,20033,335.6634117516362,45.638442266908434,4,0,882,4,0,871]
[981078657063886010,1962157286646536192,3698.08691,2368.68896,7118.83398,5494.66309,4608.24316,7032.19434,10033,335.6603555345369,45.63990017346008,4,0,882,4,0,871]
[981078657535877075,1962157286646537472,2674.47607,1567.92688,4753.61279,5413.49072,4698.49561,7137.5459,10033,335.6640404809857,45.64156556218708,4,0,882,4,0,871]
[981078657810818057,1962157286646539136,2890.44458,2096.98242,3959.76465,4994.43896,4267.33496,6262.45312,10033,335.66618306984003,45.64325610380573,4,0,882,4,0,871]
[981078681983886431,1962157355365833728,3296.95288,2045.71277,5705.30615,7488.61572,6475.53369,9031.81738,10033,335.65584469968525,45.64257091959078,4,0,882,4,0,871]
[981078682434311868,1962157359667447040,1800.44104,1668.98462,2011.18909,1754.12817,1621.26111,1906.30774,10033,335.65771036903027,45.64551158297855,4,0,882,4,0,871]
[981078684766359806,1962157359664228096,1649.40686,878.654602,2754.29614,1637.70874,1345.02136,1884.19873,10033,335.6540907371975,45.64821790537984,4,0,882,4,0,871]
[981078686117424086,1962157355366024320,1815.4436,1498.96484,2281.79932,2639.17383,2311.63574,3143.91602,10033,335.66046184702367,45.65307736747853,4,0,882,4,0,871]
[981078690991824180,1962157355366023808,4357.61182,2960.01001,5980.94287,6204.58643,5136.08105,7487.67529,10033,335.6549354453572,45.65133120796454,4,0,882,4,0,871]
[981078691148925949,1962157359665082496,2517.92773,1487.03149,4124.44434,null,null,null,20099,335.6510984164945,45.65060281498872,4,0,882,4,0,871]
[981078691155769634,1962157355366022272,2497.69775,1343.55042,4709.69434,2857.06567,2511.5481,3228.4519,10033,335.6517872589896,45.65076762081815,4,0,882,4,0,871]
[981078691435333787,1962157355366023680,5258.02637,3788.59888,7193.91455,4566.33398,3918.86328,6002.66748,10033,335.65403751222044,45.65265806889623,4,0,882,4,0,871]
[981078691523271077,1962157359664227328,2828.76245,1627.37598,4854.02197,null,null,null,20099,335.6534787240073,45.65282212140904,4,0,882,4,0,871]
[981078692390668505,1962157355366025600,5657.5918,3638.02344,9181.22168,4165.18066,3207.98682,5497.4375,10033,335.6563419140072,45.6548750344253,4,0,882,4,0,871]
[981078694711168716,1962157359667445376,1676.17212,1492.3512,1893.13049,1656.14404,1508.20312,1815.97937,10033,335.6575125219347,45.659407777950406,4,0,882,4,0,871]
[981078785574001693,1962157565822882688,515.370911,304.731232,903.852356,3928.12183,3479.50146,4508.56006,21033,335.6519276773139,45.65852006262596,4,0,882,4,0,871]
[981078788176280974,1962157561524462208,825.555847,653.988892,1030.75696,842.297974,720.154358,965.525818,10033,335.64901476518634,45.662418205552704,4,0,882,4,0,871]
[981078788447611396,1962157565823638656,2157.83447,1357.56409,3311.02271,8784.6377,7787.74561,9899.25977,20033,335.6513596054192,45.66202271114176,4,0,882,4,0,871]
[981078794430241723,1962157561524464512,5094.75195,3756.4939,7361.19043,5634.08057,4727.19727,6790.20703,10033,335.6453749235835,45.6645792612717,4,0,882,4,0,871]
[981078795068858836,1962157561524466432,1173.15247,928.532227,1539.07471,1000.32141,877.762878,1133.61792,10033,335.6534531493802,45.66661025627468,4,0,882,4,0,871]
[981078795351760113,1962157561524466688,3181.28271,2082.14014,5062.01855,1514.07471,1347.04663,1688.71167,10033,335.6510470613521,45.66684385345172,4,0,882,4,0,871]
[981078796917648884,1962157565825873152,2659.41064,2244.23901,3427.14062,2646.23511,2368.78223,3103.66162,10033,335.6486124645174,45.66784520589054,4,0,882,4,0,871]
[981078819604426510,1962157634542125312,2231.06641,1323.10413,3623.51318,2838.5481,2528.43677,3217.45142,10033,335.642519964107,45.66861547165709,4,0,882,4,0,871]
[981078820572431641,1962157630243947264,3077.70239,2409.63647,4027.98291,3715.52856,2973.68457,4689.79248,10033,335.6481638831211,45.67119448842318,4,0,882,4,0,871]
[981078830092496911,1962157634545347328,3850.53613,3196.31763,4598.70605,3639.82617,3075.99561,4457.37549,10033,335.64618710819104,45.68104144992944,4,0,882,4,0,871]
[981080297122266895,1962160589480397056,2754.36304,1320.75464,4487.8667,5040.93457,4428.95703,5809.42627,20033,335.6367860843094,45.68131540439956,4,0,882,4,0,871]
[981080297973051229,1962160589482846208,1360.62781,1314.38928,1407.83582,1361.1582,1323.69299,1406.93787,10033,335.6408431262389,45.68277970012248,4,0,882,4,0,871]
[981080300295478230,1962160589482845568,8484.76562,7539.27686,10017.4873,7753.73633,6814.67578,8419.78027,10033,335.6389483415498,45.68722112856624,4,0,882,4,0,871]
[981080300590426720,1962160585181457152,1655.11389,1195.71436,2453.00244,2245.67114,1976.94519,2562.65015,10033,335.6420641976398,45.68896477873682,4,0,882,4,0,871]
[981080305649519398,1962160589482844928,2048.55054,1847.57581,2265.33594,2041.27197,1832.66614,2247.17944,10033,335.6327947217974,45.686924564493296,4,0,882,4,0,871]
[981080309246283939,1962160585181459712,3250.42432,2616.80298,3851.58936,3119.85815,2677.74268,3690.77759,10033,335.63507910803,45.69346442605062,4,0,882,4,0,871]
[981080332989503281,1962160653900938368,4613.8999,2976.19189,6682.45801,3702.35986,3127.47949,4423.41064,10033,335.6349904117545,45.69832323997648,4,0,882,4,0,871]
[981080334604206764,1962160658199968768,2154.11426,1224.60522,3862.63013,4310.57812,3723.52808,4961.48828,20033,335.632177519451,45.69868664928234,4,0,882,4,0,871]
[981080334973817882,1962160658199088512,3198.85181,2516.02783,4089.42188,4125.39697,3445.83521,5023.73291,10033,335.6352417839956,45.70143889339281,4,0,882,4,0,871]
[981080335321628526,1962160658202318848,580.080627,574.288757,585.75238,580.080933,574.241455,586.928833,10033,335.6339689296345,45.70183722101274,4,0,882,4,0,871]
[981080335327964575,1962160658199088384,618.440735,571.81427,672.527527,null,null,null,99,335.6345227156925,45.70186600325691,4,0,882,4,0,871]
[981080342590234594,1962160658202317696,518.638672,508.889801,529.90332,520.076477,509.648956,530.600464,10033,335.62534830845306,45.70334895123287,4,0,882,4,0,871]
[981080343669466734,1962160653900943232,495.824005,461.012573,549.04718,495.704071,459.501801,540.429504,10033,335.62941885957974,45.70642682251582,4,0,882,4,0,871]
[981080434334018278,1962160860059372928,4723.71533,3546.32739,6406.4668,4764.94385,3965.46973,5771.70703,10033,335.6232888407118,45.704139419932886,4,0,882,4,0,871]
[981080438320504793,1962160860059377920,3361.4436,2408.21338,5158.77783,3486.24707,2851.40991,4614.92969,10033,335.6256998543803,45.71370523691404,4,0,882,4,0,871]
[981080444300859077,1962160860059377792,4187.08105,3133.00366,6323.28174,4387.39453,3631.5708,5514.74951,10033,335.62619117545114,45.71533806384592,4,0,882,4,0,871]
[981080445373318434,1962160864357622784,2461.8208,1508.35107,3734.20776,5479.23193,4904.57471,6411.4165,10033,335.6203674322277,45.71534272687554,4,0,882,4,0,871]
[981080471282342620,1962160933077099264,3491.22681,2069.84009,5402.70752,2427.38696,2200.55347,2767.01392,10033,335.6170978249948,45.722539432298,4,0,882,4,0,871]
[981080472091574448,1962160933080218880,5213.00928,4158.08545,6688.16309,4754.28809,3958.22168,6131.3877,10033,335.6197245705005,45.72406939042492,4,0,882,4,0,871]
[981080477779256750,1962160933080218368,3140.86255,2856.21265,3445.6189,3078.28027,2736.54688,3350.45508,10033,335.6163611051079,45.72598261025841,4,0,882,4,0,871]
[981080478414656800,1962160933077784448,2439.40527,1436.95764,3679.72852,5116.14258,4526.78906,5910.82227,20033,335.6185634381595,45.72686035346225,4,0,882,4,0,871]
[981080478630832198,1962160933077177984,2275.05835,1054.84888,3232.21655,4026.80908,3438.64673,4526.99561,20033,335.620464717757,45.72754587076293,4,0,882,4,0,871]
[981080479151014085,1962160928778860672,3377.78052,2726.78271,4455.03174,3044.99536,2540.93018,3793.16968,10033,335.61854366758786,45.729885643138346,4,0,882,4,0,871]
[981080479828875671,1962160933077879040,2471.28833,1126.52332,3878.32983,7387.85742,6255.96729,8851.97559,20033,335.6141303587767,45.72799336984151,4,0,882,4,0,871]
[981080848581822899,1962161688994460928,2151.04517,1998.69238,2311.62109,2248.73657,2100.41162,2410.9187,10033,335.6162302271602,45.73577805764482,4,0,882,4,0,871]
[981080849408360951,1962161688991342976,2449.69165,1396.74744,5477.35742,9037.87402,2451.57715,11601.3623,10133,335.6091939736148,45.734475585557696,4,0,882,4,0,871]
[981080850775170857,1962161688994460288,2291.45093,1313.01257,3275.01074,2796.56958,2479.18335,3176.03687,10033,335.6156600136747,45.739255356356665,4,0,882,4,0,871]
[981080855262202682,1962161688994517888,2042.13086,1183.25464,3739.11011,2619.90601,2275.31641,2944.125,10033,335.608080384324,45.73562238483288,4,0,882,4,0,871]
[981080856874546476,1962161684693110144,5012.8208,3796.88403,6752.02295,4339.3374,3548.56738,5704.06885,10033,335.6115363802888,45.74029242012676,4,0,882,4,0,871]
[981080857432307263,1962161688994459520,2187.94604,1461.44702,3280.52051,1581.99976,1383.6239,1755.19312,10033,335.60596474779567,45.73871562013628,4,0,882,4,0,871]
[981080884226402284,1962161757714851072,2719.46533,1791.65466,3808.24121,4465.37158,3879.54614,5292.125,10033,335.6068004430703,45.74732100706603,4,0,882,4,0,871]
[981080889806880475,1962161753412589696,4194.94629,2789.25537,5503.22119,4248.84521,3454.79541,6026.14648,10033,335.60173710570604,45.74914667621526,4,0,882,4,0,871]
[981080984493522266,1962161959571021056,3582.68091,2628.35815,5306.05518,2404.74902,2030.42261,3417.54712,10033,335.5991030903853,45.7557799756766,4,0,882,4,0,871]
[981080987321292480,1962161959571021824,3396.65674,2658.27783,4710.84473,3454.38745,2820.05469,4573.51025,10033,335.60074339717045,45.75992478183162,4,0,882,4,0,871]
[981080987633064658,1962161963869113344,1679.37317,1171.71875,2283.98828,2566.27905,2304.50488,2911.21216,10033,335.60286171888055,45.762044219986834,4,0,882,4,0,871]
[981080994223333621,1962161963869111424,2909.26636,2179.89233,4404.57227,2527.52979,2137.1897,3121.30444,10033,335.60148359146206,45.76580872891618,4,0,882,4,0,871]
[981080994612219942,1962161963872359936,3403.03613,3105.43311,3772.54419,3156.52026,2884.16895,3369.28979,10033,335.60032503226256,45.766794019076215,4,0,882,4,0,871]
[981080996145296642,1962161963869336704,2575.75684,1536.47168,4646.0415,4767.83105,4047.45654,5611.88379,10133,335.59795624644534,45.76791171832755,4,0,882,4,0,871]
[981081027830541153,1962162032591835264,6386.23193,4835.31348,8646.70996,5086.17578,4202.28174,6100.01855,10033,335.5880298520213,45.7759865741808,4,0,882,4,0,871]
[981081029653529279,1962162032588725504,697.854065,516.826477,916.056824,null,null,null,10099,335.5894685177375,45.778252336227496,4,0,882,4,0,871]
[981081030295498543,1962162028290500224,1947.29834,1358.14429,2839.38916,1152.19666,958.43988,1317.35107,10033,335.59016262735383,45.77854164717207,4,0,882,4,0,871]
[981081030611057496,1962162032588725376,1109.48413,753.561401,1718.01465,2776.4624,2538.32837,3086.40381,10033,335.59464392228625,45.780928760018064,4,0,882,4,0,871]
[981174855018950302,1962349705483732224,2775.57886,2180.66138,3555.07764,3115.46826,2657.08569,3778.76074,10033,335.58623792163064,45.77998549478621,4,0,882,4,0,871]
[981174855571772279,1962349705480952832,2440.3501,1660.18408,3923.18335,7353.04297,6355.57617,8712.875,10033,335.5835039051994,45.78069154631075,4,0,882,4,0,871]
[981174856631085439,1962349705480210048,3458.62793,2326.56079,5105.53271,2698.81055,2384.91528,3047.90186,10033,335.5876438303674,45.78329363558044,4,0,882,4,0,871]
[981174857439072230,1962349705480209536,2956.87671,1794.93811,4492.14355,5070.16064,4406.37256,6033.77637,10033,335.58481457619274,45.78346074015248,4,0,882,4,0,871]
[981174864332761670,1962349705480273408,3191.07275,1727.96533,5629.8584,6818.37402,5798.8457,8308.63672,10033,335.5831063138255,45.78798771723225,4,0,882,4,0,871]
[981174865693063530,1962349701182586368,2472.11157,2064.7688,2989.99072,2265.42627,2004.53418,2699.03735,10033,335.58080437957966,45.78805429995995,4,0,882,4,0,871]
[981174866728876617,1962349701182589696,3152.29346,2073.85181,4580.45508,5319.61377,4248.21436,6394.28125,10033,335.58467446133625,45.7910996324832,4,0,882,4,0,871]
[981174867620434003,1962349701182593408,2956.86987,2424.60645,3736.00537,3087.84546,2596.32007,3698.43823,10033,335.586852219552,45.7948936258233,4,0,882,4,0,871]
[981174889889473477,1962349774203205248,735.810608,728.966003,741.95459,737.10968,731.198547,743.084351,10033,335.5784659502356,45.7931996531803,4,0,882,4,0,871]
[981174890099281515,1962349774199680640,4027.53564,2662.88013,5672.30029,8869.02734,7636.8125,10590.3906,10033,335.5794011000974,45.79417294532785,4,0,882,4,0,871]
[981174890434785337,1962349769902070272,2492.03931,2151.8728,3231.02173,2402.38745,2035.24854,3103.16016,10033,335.5835333948069,45.79495946145982,4,0,882,4,0,871]
[981174901695903356,1962349769902080512,1479.99536,982.869934,2156.14038,2668.23291,2351.9895,3059.85547,10033,335.5778341088644,45.80538985457659,4,0,882,4,0,871]
[981174992968735208,1962349976060511872,1768.36548,1157.53967,2868.69775,4674.65869,3997.50244,5522.50928,10033,335.57201618102783,45.80555252558381,4,0,882,4,0,871]
[981174995777194481,1962349980363789184,2427.78931,1569.71338,3497.73242,3004.12769,2418.75146,3846.53711,10033,335.57571052503846,45.81104805971746,4,0,882,4,0,871]
[981175001054931005,1962349980358480640,3220.4436,2036.77246,5128.37354,9580.29883,8038.24854,11525.2168,10033,335.5684418121528,45.80984771730285,4,0,882,4,0,871]
[981175001113547009,1962349980361632768,2854.22876,1772.35852,4250.66357,4958.96631,4161.91211,6392.86133,10033,335.56870254224526,45.81079608673268,4,0,882,4,0,871]
[981175002324843360,1962349980358178816,1679.33826,1024.80933,2682.74316,3136.03223,2813.39673,3539.67261,20033,335.5760997411647,45.81414193200572,4,0,882,4,0,871]
[981175003981889612,1962349976060522880,1052.92322,915.345154,1233.53369,926.48938,857.396057,1005.06628,10033,335.5694163760541,45.81650738449491,4,0,882,4,0,871]
[981175028036180409,1962350049077574656,1747.86145,1067.81433,2819.56128,2299.52222,2013.79846,2599.89673,10033,335.5717468016486,45.81976866140207,4,0,882,4,0,871]
[981175028977906201,1962350044780002688,4121.57031,3036.41138,5745.10156,5086.48438,4032.63281,6294.34131,10033,335.5631458399964,45.81910842376271,4,0,882,4,0,871]
[981175038353661473,1962350049077568512,2652.47021,1581.1012,3745.80347,2468.8728,2187.24316,2774.22729,10033,335.5630193872556,45.82897865927402,4,0,882,4,0,871]
[981175038605573156,1962350044780009472,1964.53479,1550.77002,2495.88989,2429.80566,2124.17627,2897.39551,10033,335.56553251251086,45.82858602968854,4,0,882,4,0,871]
[981175405774686225,1962350800694255232,5752.1582,3904.62964,7623.75293,8110.66016,6851.58936,9802.49512,10033,335.5632847416883,45.83127925042618,4,0,882,4,0,871]
[981175413474857881,1962350804995347072,527.88916,525.092468,531.628662,527.828979,524.358093,530.807556,10033,335.5558635640694,45.835450885158735,4,0,882,4,0,871]
[981175415089808919,1962350800694262144,1498.75476,1436.38574,1576.47925,1500.99915,1430.93787,1573.0896,10033,335.5596691908666,45.84029636733728,4,0,882,4,0,871]
[981175415452931391,1962350804993701248,2398.95435,1399.09888,3960.05566,3196.06958,2728.05688,3514.18506,20033,335.55510670273577,45.83752254650694,4,0,882,4,0,871]
[981175416834573183,1962350800694263936,1724.1333,1241.08008,2639.73291,1468.47693,1281.00488,1688.72339,10033,335.5614825365542,45.84260721008936,4,0,882,4,0,871]
[981175439046635982,1962350869413738752,3796.57861,2826.21143,5307.47754,4230.22168,3560.82251,5191.73096,10033,335.5520292957589,45.840306682186565,4,0,882,4,0,871]
[981175439715155891,1962350869413740032,3095.94775,1453.22192,5084.31934,4481.5791,3883.50562,5320.71289,10033,335.550721392726,45.84249249214622,4,0,882,4,0,871]
[981175441544127279,1962350873714821120,391.974915,388.820557,394.781342,392.049652,388.932434,395.171112,10033,335.5542008243376,45.84594608157947,4,0,882,4,0,871]
[981175442444403251,1962350873711718912,3607.53735,2235.16382,5549.63721,9815.7334,8052.13135,11829.3848,10033,335.5562617124739,45.84782825456113,4,0,882,4,0,871]
[981175443199909219,1962350873712404608,2942.18726,1908.52844,4321.7793,4443.70312,3912.21484,5013.07812,20033,335.5560185120567,45.85010350376438,4,0,882,4,0,871]
[981175447713360592,1962350873714820736,2839.15015,1963.84155,4688.06445,3157.11646,2666.9939,3719.00806,10033,335.5505823531257,45.84741700742698,4,0,882,4,0,871]
[981175450008152679,1962350873714819968,1303.16016,1288.32861,1322.5553,1307.03406,1291.41406,1325.13989,10033,335.5496539666196,45.85037750158944,4,0,882,4,0,871]
[981175450240141595,1962350873711273088,3156.65747,1952.4668,4539.79688,2142.33325,1865.7876,2373.79346,10033,335.5509356928496,45.85272974554624,4,0,882,4,0,871]
[981175544424340939,1962351079873248384,3046.71533,2370.64111,3824.36621,2964.7749,2433.1709,3653.1665,10033,335.54404390399446,45.85686813199457,4,0,882,4,0,871]
[981175544781426817,1962351079869700736,4516.2373,3363.01392,5861.43262,3619.87598,2853.70947,4981.92285,10033,335.54359572412955,45.85712431085391,4,0,882,4,0,871]
[981175544897595766,1962351075572182528,4781.38037,3697.6582,6697.02051,4069.91455,3502.80835,4812.24365,10033,335.54480363786115,45.85853800344767,4,0,882,4,0,871]
[981175553639482034,1962351075575248256,1786.41077,1304.87573,2735.17725,1767.11194,1583.6897,1991.59619,10033,335.5423908678188,45.86475110324479,4,0,882,4,0,871]
[981175576643216030,1962351144291664256,936.412537,927.432556,947.39325,937.130859,922.697205,949.424194,10033,335.53999908309817,45.86584034404826,4,0,882,4,0,871]
[981175577003951892,1962351148590715392,1981.41064,1150.87219,2946.07764,5799.18652,5059.98975,6678.13916,20033,335.53901176142654,45.866403386308654,4,0,882,4,0,871]
[981175577447302773,1962351144291664512,4969.41602,3594.19165,7018.71533,5042.229,4204.35059,6278.23047,10033,335.54125361286606,45.86878620409774,4,0,882,4,0,871]
[981175580033105027,1962351148592721792,6219.91602,5196.75244,7844.13135,6274.38965,5207.7876,7657.31543,10033,335.544944520839,45.87313140762483,4,0,882,4,0,871]
[981175585394070230,1962351144291667456,3113.03662,2125.90649,7878.40479,5744.00439,4733.80322,7126.17725,10033,335.53976925295143,45.87338692129323,4,0,882,4,0,871]
[981175586398625153,1962351144291373056,645.752319,516.878235,1045.06494,839.660278,680.533203,993.103333,10033,335.54310165889774,45.8756180422825,4,0,882,4,0,871]
[981175586910145571,1962351148592720768,3367.38501,2916.35303,4086.36304,3019.48291,2644.16821,3600.57324,10033,335.5417933105148,45.87652496467923,4,0,882,4,0,871]
[981175588065034383,1962351144291669632,3471.64014,2239.1123,5208.79883,6335.38525,5428.07031,7856.56348,10033,335.53696282010185,45.87775926447166,4,0,882,4,0,871]
[981177054571529713,1962354099229170048,1913.4386,1286.79712,2829.69287,6299.76514,5286.61523,7684.72021,10033,335.53322733931606,45.87969037206288,4,0,882,4,0,871]
[981177054725536110,1962354103528167936,1976.14478,1231.22107,3394.17163,null,null,null,20099,335.5340093821461,45.87994227610418,4,0,882,4,0,871]
[981177056017037748,1962354103530218368,809.004028,788.099426,835.877991,814.210449,790.705505,836.160156,10033,335.5394627777424,45.88486459735864,4,0,882,4,0,871]
[981177062797552938,1962354103527320576,1600.99036,725.481689,2784.55005,5235.33887,4454.64307,6599.13623,20033,335.532411537024,45.88504112832676,4,0,882,4,0,871]
[981177064300409302,1962354103527468672,2466.82373,1260.3219,4000.36719,3226.42041,2763.94678,3605.89453,10033,335.5331574880608,45.889086127146896,4,0,882,4,0,871]
[981177088743048092,1962354167948652416,3383.88086,2401.3313,4767.65869,6029.87695,5047.14697,7414.88184,10033,335.5293143770631,45.89205939323735,4,0,882,4,0,871]
[981177089004568662,1962354167948652800,826.814697,747.888855,901.345215,945.114441,850.59668,1043.52136,10033,335.5256650285438,45.89242944704248,4,0,882,4,0,871]
[981177091875698078,1962354172249691776,1327.58386,1282.62524,1369.48657,1332.20801,1303.0946,1367.60571,10033,335.53256701382946,45.898005933605205,4,0,882,4,0,871]
[981177101038830961,1962354172246122752,2020.87671,1232.62341,2908.13843,2463.78223,2167.34668,2808.3772,10033,335.52711679368883,45.90549081682861,4,0,882,4,0,871]
[981177191660647324,1962354378405030528,2596.31616,1568.98706,4841.354,3537.38501,3132.90332,4072.62769,20033,335.5216518819225,45.903383307531726,4,0,882,4,0,871]
[981177192109186996,1962354374107088768,2850.50806,2184.81714,3966.71509,4013.49146,3307.59644,4958.4502,10033,335.5203465685718,45.90485167216462,4,0,882,4,0,871]
[981177192234168436,1962354374106776704,4213.84668,2691.37866,6430.46191,8621.71094,7340.40381,10681.917,10033,335.5225778218988,45.905474436712645,4,0,882,4,0,871]
[981177192831820780,1962354378408119296,2649.8811,2308.94019,3126.94214,2502.5498,2251.90771,2846.12451,10033,335.5262484598331,45.90690388840868,4,0,882,4,0,871]
[981177193168405326,1962354378404550784,2692.21338,1460.81262,5162.06348,8907.38477,7571.56934,10298.6289,10033,335.523893902668,45.90747452186418,4,0,882,4,0,871]
[981177194774108820,1962354378408118400,2130.19458,1919.13599,2406.01636,2277.94824,1992.99988,2619.57397,10033,335.52321268167475,45.90904647706565,4,0,882,4,0,871]
[981177201590598296,1962354378404547840,2334.05225,1282.0127,3658.12793,4098.34961,3568.14355,4802.89307,10033,335.5197768841216,45.91250608681898,4,0,882,4,0,871]
[981177201724634621,1962354378405720576,3475.16821,1927.3103,5228.31494,3014.30591,2645.48096,3502.72827,20033,335.5192892031437,45.9132294881764,4,0,882,4,0,871]
[981177203189930467,1962354374107093248,3168.13623,2299.06104,4697.90137,3381.29492,2871.60718,4374.37598,10033,335.5200321991364,45.91432986712785,4,0,882,4,0,871]
[981177204030040044,1962354374107094400,1812.9093,1310.24548,2632.34497,1805.49658,1593.09875,2160.23901,10033,335.52101956869825,45.91784525419435,4,0,882,4,0,871]
[981177225849011992,1962354447124707840,1916.03003,799.023621,3549.80322,2934.1897,2538.1792,3409.43848,20033,335.5130769342697,45.91460358596159,4,0,882,4,0,871]
[981177229581934108,1962354447127650432,5381.60742,4002.62549,7348.80322,4899.12549,4032.81885,6063.12988,10033,335.5161788332003,45.92287508469701,4,0,882,4,0,871]
[981177234648379792,1962354447127593216,2760.29639,2433.93408,3218.73853,2626.60156,2337.83496,3025.54248,10033,335.5133053974937,45.92243018415496,4,0,882,4,0,871]
[981177235189561886,1962354447127592320,2334.16553,2215.74634,2465.46802,2328.00269,2182.41187,2489.02417,10033,335.5129658448047,45.92399721238092,4,0,882,4,0,871]
[981177235256191661,1962354447124465152,1879.91565,1178.55298,3168.08447,2553.98511,2235.76001,2862.66724,10033,335.5115046540977,45.923955831761326,4,0,882,4,0,871]
[981177237606923354,1962354442826575616,878.422302,829.268616,938.229614,871.948425,818.903442,938.781555,10033,335.51460151049207,45.9271037538053,4,0,882,4,0,871]
[981177238116240303,1962354447127649920,1621.64612,1548.84863,1704.92859,1596.58728,1527.9762,1669.76294,10033,335.51227533472803,45.92842761476773,4,0,882,4,0,871]
[981177238559079436,1962354442826576000,2055.85645,1588.50256,2698.77124,2128.65039,1830.78418,2464.76221,10033,335.51455405140905,45.930772578741575,4,0,882,4,0,871]
[981177607811809461,1962355203038708224,2410.91187,1570.96399,5148.43213,2701.03491,2352.69556,3074.24121,10033,335.5123184597076,45.93670008971995,4,0,882,4,0,871]
[981177612612193844,1962355198740822272,5122.86914,3904.71436,7443.76514,6364.00146,5455.44678,7907.98633,10033,335.50768193225315,45.93487776372236,4,0,882,4,0,871]
[981177615403038613,1962355267460301056,683.922974,631.761719,747.012512,675.466492,635.007141,733.722351,10033,335.50298334557505,45.93995443199799,4,0,882,4,0,871]
[981177641399313367,1962355267460301824,4187.80078,2990.03857,5872.47314,5842.4248,4839.79492,7260.97754,10033,335.50303466261903,45.94552903868352,4,0,882,4,0,871]
[981177641580073820,1962355271761370112,1922.71826,1759.04724,2151.64722,2008.97192,1836.41504,2240.24072,10033,335.5056282976434,45.94714055447605,4,0,882,4,0,871]
[981177642071148963,1962355271763506048,3298.14697,2199.84229,4550.72705,4765.31787,4002.70435,5813.35645,10033,335.5049932596119,45.9479178973093,4,0,882,4,0,871]
[981177647610462595,1962355267460302720,2326.57837,1823.49683,3541.69531,2655.37866,2318.06128,3228.84375,10033,335.4984622587406,45.94909372943713,4,0,882,4,0,871]
[981177648314890802,1962355267460302848,932.818237,763.01886,1169.38635,926.35083,799.439209,1062.99829,10033,335.50256123225006,45.95037196440202,4,0,882,4,0,871]
[981177650170241277,1962355267460303232,1794.79724,1136.13269,2682.39087,1980.84424,1742.8313,2250.32397,10033,335.5024593460036,45.95328689505234,4,0,882,4,0,871]
[981177750404270939,1962355473618735104,2665.33545,1956.5509,3590.04858,2491.83569,2133.43335,2929.85669,10033,335.4894914017999,45.95961430571055,4,0,882,4,0,871]
[981177753068086069,1962355477919799808,3756.88354,3575.4458,3941.07104,3605.48853,3464.72266,3785.67749,10033,335.4932541517895,45.96398410075399,4,0,882,4,0,871]
[981177775470431954,1962355546636191104,2655.5564,1698.91638,3993.89868,3672.19922,1983.01599,12686.1914,10133,335.48745647384226,45.963069236086255,4,0,882,4,0,871]
[981177787759126332,1962355542338212480,4039.00806,3021.65088,5503.50635,2731.26392,2301.79688,4253.1626,10033,335.4896156385583,45.97860469866382,4,0,882,4,0,871]
[981183653518329861,1962367297666690048,2270.02222,1309.14197,2994.89722,3630.67261,3241.03955,4123.41846,10033,335.4829007096977,45.98147019102617,4,0,882,4,0,871]
[981183654100610928,1962367293369246208,3115.72681,1978.48938,4558.40137,8066.55908,6694.45215,9530.29004,10033,335.4799678653886,45.98248191290993,4,0,882,4,0,871]
[981183663094770311,1962367297669798016,1438.76526,1337.80554,1537.08203,1454.44543,1359.9707,1582.9873,10033,335.4820637586287,45.98945449052355,4,0,882,4,0,871]
[981183686176743048,1962367366386085504,2275.27271,2007.60205,2669.07471,2266.52954,2026.36401,2546.99731,10033,335.47631184109787,45.991430212455874,4,0,882,4,0,871]
[981183686274559904,1962367362088231040,2530.96143,2147.26685,3052.89331,2518.37524,2207.0,2970.26123,10033,335.4771634481595,45.992454480574814,4,0,882,4,0,871]
[981183687331471026,1962367362088283264,2756.33496,1956.12329,3954.3728,3569.23779,3057.13037,4333.89062,10033,335.4809669671787,45.99513610709529,4,0,882,4,0,871]
[981183688400105128,1962367362088750464,2409.96948,1283.98853,3790.82837,11954.9209,10486.6807,14001.6934,10033,335.47514328338576,45.9951599120638,4,0,882,4,0,871]
[981183696427603086,1962367362088759552,4346.07715,3216.60913,6743.45361,6569.58887,5330.30615,7945.36182,10033,335.47275750372216,45.999510072758646,4,0,882,4,0,871]
[981183799293909343,1962367568247214080,2316.83423,1424.8938,3489.06421,3986.83447,3496.427,4860.00342,10033,335.4625598411799,46.00988132810468,4,0,882,4,0,871]
[981183800185190116,1962367572547703296,1777.91797,1624.35083,1989.1637,1815.74634,1678.58704,1982.58289,10033,335.46562793348807,46.01429039612768,4,0,882,4,0,871]
[981183800356088143,1962367572547703552,2849.16016,2427.81787,3547.49878,3154.30786,2767.58423,3648.21045,10033,335.4686110933483,46.01388677189129,4,0,882,4,0,871]
[981183800683008963,1962367572544513408,2419.10449,1574.55225,3481.44189,6293.52002,5531.19971,7478.72998,10033,335.4693911010872,46.01517266626921,4,0,882,4,0,871]
[981183825935279081,1962367636966713856,3666.1814,2284.88916,5068.54834,3639.13599,3074.4668,4382.68262,10033,335.4615668112196,46.01993657437678,4,0,882,4,0,871]
[981183831602575675,1962367641267179520,2776.21875,1485.67761,5375.8667,1585.25745,1407.11938,1863.41992,10033,335.4583841208289,46.02013553053664,4,0,882,4,0,871]
[981183833390901498,1962367636966725504,2565.0332,2109.79858,3211.66602,2609.94019,2283.98804,3085.46875,10033,335.4631922683972,46.025470105720096,4,0,882,4,0,871]
[981183833937162038,1962367636966721920,2748.10864,1395.59766,4548.64648,6846.87598,5834.66016,7984.15674,10033,335.45847320957085,46.024103325005086,4,0,882,4,0,871]
[981183834295559390,1962367636966723584,2413.68457,1409.31458,4127.58789,1246.17126,1109.6864,1375.46521,10033,335.4557114007784,46.02494069181879,4,0,882,4,0,871]
[981184203854581463,1962368397183561728,3267.65137,2295.78809,4770.94482,7100.13721,6035.771,8640.41211,10033,335.45462979381506,46.032228271434434,4,0,882,4,0,871]
[981184204614946215,1962368397178230656,2116.61719,1373.60132,3158.0354,1945.76855,1735.43591,2250.96558,10033,335.4582176994754,46.033803259582015,4,0,882,4,0,871]
[981184209835333283,1962368392880987520,3235.57227,2034.87463,4911.12744,4821.46191,4133.96826,5844.39014,10033,335.45440374756447,46.03434731301616,4,0,882,4,0,871]
[981184210767688068,1962368397178230144,3092.20679,1677.03564,4937.88867,4335.34033,3865.76538,4871.5918,10033,335.4587886884927,46.03631048458573,4,0,882,4,0,871]
[981184211781059739,1962368397183561600,2608.10303,2410.80786,2830.40039,2679.69092,2458.28711,3016.9668,10033,335.45186711023194,46.03584353215757,4,0,882,4,0,871]
[981184213147851836,1962368392880995584,3118.51929,1842.03552,4825.08496,5153.5918,4378.67676,6028.88379,10033,335.4537103906121,46.039448564200434,4,0,882,4,0,871]
[981184235557762008,1962368461600473088,2993.7168,1973.48914,4238.02295,8976.98633,7776.50684,10390.7949,10033,335.4499615752957,46.0399816881348,4,0,882,4,0,871]
[981184238301063064,1962368465897889152,2639.24585,1660.08289,3653.31152,6949.75439,6136.28223,8407.10156,20033,335.44880453766075,46.04523401351541,4,0,882,4,0,871]
[981184342312812922,1962368672057242240,2397.90039,1295.34021,3415.21582,10353.043,3003.54907,12433.0254,20133,335.44642178685166,46.05976518920789,4,0,882,4,0,871]
[981184347710919462,1962368672059329024,4589.97656,3770.97949,5965.646,3970.19873,3446.85522,4923.82617,10033,335.4395082341197,46.059398662600586,4,0,882,4,0,871]
[981184347929559488,1962368672056222336,1851.55017,1262.89514,2934.32056,4037.78809,3532.59717,4550.54053,10033,335.44412436102584,46.0595483511944,4,0,882,4,0,871]
[981184348694354727,1962368672059328896,1217.57043,1153.65063,1281.09485,1225.30774,1181.96606,1278.28162,10033,335.444406210904,46.06216799752892,4,0,882,4,0,871]
[981184350525230409,1962368667758950400,1635.31873,1091.98828,2622.44458,4784.7915,4104.40088,5962.6001,10033,335.4401502466579,46.06302974568756,4,0,882,4,0,871]
[981184373364319209,1962368740775609728,2199.77393,1376.39844,3616.61035,7051.32812,5866.68604,8301.55566,10033,335.4367425822202,46.064980658022456,4,0,882,4,0,871]
[981184375288670464,1962368740778805248,8865.88086,7249.13477,11114.5127,7765.68457,6435.32422,11241.374,10133,335.433668408844,46.06692839534685,4,0,882,4,0,871]
[981184375828070752,1962368740775661184,2193.53564,1221.58313,3161.24438,3263.66626,2903.05493,3641.12524,10033,335.439083221354,46.06850797430911,4,0,882,4,0,871]
[981184382056756209,1962368740775753728,3810.01416,1343.0968,5609.11816,3331.32861,2954.60718,3906.33911,11033,335.43440664731736,46.072395341255564,4,0,882,4,0,871]
[981184383463788401,1962368740780947840,2247.98901,807.642822,3115.13501,2298.41772,2046.47351,2659.24414,11033,335.4299543902883,46.07225625487896,4,0,882,4,0,871]
[981184384022057785,1962368740775605120,3252.73145,2188.11182,4624.11572,2994.47729,2663.23169,3323.98877,10033,335.43004975858304,46.074023654505694,4,0,882,4,0,871]
[981185851361782643,1962368736478461312,3844.90088,2236.82373,6830.81787,3818.15894,3237.43823,4712.96094,10033,335.4355036418878,46.07868140358167,4,0,882,4,0,871]
[981185852077874076,1962371695713160576,2691.1167,1575.59363,5182.39844,4466.57715,3957.17065,5179.48193,20033,335.43409464153393,46.08174800345364,4,0,882,4,0,871]
[981185852698284163,1962371691415963392,1453.67517,1115.74329,1953.40259,4010.53735,3462.75586,4900.53857,10033,335.4259077406888,46.07859053063898,4,0,882,4,0,871]
[981185858603105192,1962371691415963264,4194.11963,3051.27515,5804.00879,4411.20068,3785.15991,5414.79688,10033,335.4249935933135,46.08009411464853,4,0,882,4,0,871]
[981185860792459612,1962371691415970048,2012.1908,1218.43457,3179.98828,13323.584,11640.5781,15573.5732,10033,335.4237481112628,46.083739732020994,4,0,882,4,0,871]
[981185861867515724,1962371695716303104,2860.29126,2773.05005,2940.06958,2922.14233,2837.4729,2999.96802,10033,335.42831377392093,46.08696985068767,4,0,882,4,0,871]
[981185885072357985,1962371764435779712,3002.60474,2635.37061,3391.26807,2946.47241,2584.28882,3379.59692,10033,335.42090430578696,46.08896779436424,4,0,882,4,0,871]
[981185886772688335,1962371764432869120,2394.43164,1355.65149,3951.77246,6771.43457,6058.9043,8009.05664,10033,335.42128168774127,46.0917104686081,4,0,882,4,0,871]
[981185895231461851,1962371760135477632,2877.96851,2082.69531,4179.13428,3680.88477,3059.69458,4693.31201,10033,335.4185782750446,46.0971762770068,4,0,882,4,0,871]
[981185991185809377,1962371970591003648,3008.47168,2014.36694,4455.28613,6879.2124,5912.07812,8152.33301,10033,335.42127115260627,46.10841814757208,4,0,882,4,0,871]
[981185997892165772,1962371966293940736,2732.07251,1956.78015,4109.47021,2583.12964,2141.86548,3108.82788,10033,335.416290394144,46.11148067007697,4,0,882,4,0,871]
[981185999719256278,1962371970592930944,2119.26978,1222.45972,3623.35547,6082.5918,2218.78784,13887.5205,20133,335.41712840493136,46.11411512489815,4,0,882,4,0,871]
[981186021842380845,1962372035013417600,5664.81396,4181.37842,7876.34229,4940.76416,4180.14014,6290.72168,10033,335.4089158533136,46.1113751410729,4,0,882,4,0,871]
[981186023000437845,1962372039311515392,1901.52405,821.083557,3149.50806,1859.19678,1082.56116,3463.08667,20033,335.414501315976,46.115361999510434,4,0,882,4,0,871]
[981186023874386188,1962372039310542592,2038.22961,1578.76477,2919.48193,3037.32544,2609.42261,3476.43262,10033,335.41447701417934,46.11856695736996,4,0,882,4,0,871]
[981186024306982119,1962372035013428352,1914.5614,1486.94458,2571.15283,1603.5752,1447.14526,1757.94189,10033,335.41123018363777,46.11661635804006,4,0,882,4,0,871]
[981186024641231646,1962372035013428480,2127.79956,1582.42993,3003.41382,1650.53308,1466.8009,1926.09375,10033,335.40686243569127,46.1165789225413,4,0,882,4,0,871]
[981186025235143659,1962372035015668864,2142.646,1479.07288,2870.28613,3584.10938,3079.32104,4152.27344,10033,335.4122149871108,46.11867851038533,4,0,882,4,0,871]
[981186025674741338,1962372039313695872,1915.79053,1806.45288,2008.03247,1887.1969,1803.93396,1996.00989,10033,335.4116303993274,46.11991479433638,4,0,882,4,0,871]
[981186031989560012,1962372039310903040,2717.82446,1652.35559,5911.6333,7125.62939,6292.13086,8809.84375,20033,335.4134230526073,46.12384424188736,4,0,882,4,0,871]
[981186400745359389,1962372790927700224,3681.34326,2301.62329,5684.60205,3048.80347,2428.33447,3945.40479,10033,335.4032758507356,46.127638330916206,4,0,882,4,0,871]
[981186403132046656,1962372795224785280,2784.59668,1696.86243,4054.23291,5500.95947,4830.12744,6424.60986,10033,335.40498841687554,46.13022799251135,4,0,882,4,0,871]
[981186435710430008,1962372859647205376,2669.18188,1977.71143,3421.42017,2478.67651,2185.95361,3086.96143,10033,335.4028840392938,46.14228050837934,4,0,882,4,0,871]
[981186437164199908,1962372859647207424,3393.78149,2436.85352,5403.2876,5969.23389,4888.16455,7188.53271,10033,335.3969664467729,46.14278965519717,4,0,882,4,0,871]
[981186444378086877,1962372859647215232,596.834106,531.465942,658.313904,615.536072,539.812256,695.658264,10033,335.3963409664144,46.14702070193423,4,0,882,4,0,871]
[981186445704456401,1962372859647217152,3736.70557,2556.99365,5711.77734,6425.19971,5445.44629,7807.26416,10033,335.3917551330556,46.14814603608191,4,0,882,4,0,871]
[981186537798047413,1962373065805651200,3502.30737,2161.83105,5262.17969,5499.70898,4804.87256,6624.60156,10033,335.3888759551713,46.150275388826486,4,0,882,4,0,871]
[981186539243027263,1962373065805665536,1210.02576,1042.81348,1475.1051,1251.77234,1122.10986,1390.78796,10033,335.39515234146046,46.15539238597521,4,0,882,4,0,871]
[981186547874744687,1962373065805679616,4390.66162,2948.27075,6184.61621,4771.78174,3992.82275,5782.44775,10033,335.39261636743305,46.161751233789225,4,0,882,4,0,871]
[981186548528715816,1962373070105832192,2281.22778,1822.73535,3113.46069,2452.24365,2124.41211,2938.8042,10033,335.38397222501413,46.1593621891771,4,0,882,4,0,871]
[981186572164782511,1962373134525157632,1272.17761,1110.97021,1478.89978,1095.52319,1011.24951,1206.54651,10033,335.3830417329967,46.16229834450815,4,0,882,4,0,871]
[981186580457480655,1962373134525172096,1363.9032,1256.72729,1543.71155,1422.25415,1299.97241,1592.00537,10033,335.3811057979525,46.1681026696391,4,0,882,4,0,871]
[981186584337886459,1962373134525190400,835.855164,717.654846,967.625488,820.156067,728.016846,931.895325,10033,335.3837451158008,46.17683595963343,4,0,882,4,0,871]
[981210040245564019,1962420069927801728,1378.30347,1208.62671,1610.04138,1741.20093,1564.85388,1931.20654,10033,335.3767405213519,46.17677639920582,4,0,882,4,0,871]
[981210041025240952,1962420074229278336,2480.21997,1236.93933,5814.07324,6943.68164,5850.6748,8558.8457,20033,335.37998121781084,46.17819645439835,4,0,882,4,0,871]
[981210043371054359,1962420069927814016,2556.55347,1630.12354,4995.76172,3424.22852,2912.75439,4205.19385,10033,335.3816503005918,46.18265113438474,4,0,882,4,0,871]
[981210050074559886,1962420069927813248,4126.77051,2605.92627,6686.12256,2947.07642,2600.3855,3341.12964,10033,335.37208443481853,46.18253743556349,4,0,882,4,0,871]
[981210051541266576,1962420074224694144,3005.03564,1928.90576,4652.66162,4893.16211,4054.84009,5974.4292,10033,335.37811982352207,46.18759396761971,4,0,882,4,0,871]
[981210074348410078,1962420142944169856,2012.27734,1191.44495,3138.36572,1039.46143,891.670105,1168.20374,10033,335.36846508961634,46.18774843017337,4,0,882,4,0,871]
[981210076311873068,1962420138647309952,3549.73462,2582.95239,4791.77441,5950.46191,4898.65771,7212.16748,10033,335.3668515650148,46.18933522969311,4,0,882,4,0,871]
[981210083615306105,1962420138647322368,4619.14697,3276.64819,6846.41602,4220.50293,3090.97778,6833.61084,10033,335.37304014312105,46.196492063123095,4,0,882,4,0,871]
[981210084917871634,1962420138647320960,3308.81616,2196.42188,4873.70996,3556.52954,2971.04126,4807.96777,10033,335.3640533548307,46.19584310299389,4,0,882,4,0,871]
[981210086122354757,1962420142948713344,797.374207,790.715149,805.212097,799.421143,793.140808,808.097473,10033,335.368442294808,46.19972644223509,4,0,882,4,0,871]
[981210086254372025,1962420142948713600,2551.93262,1884.60706,3406.88867,null,null,null,10099,335.37071504569275,46.20038237722513,4,0,882,4,0,871]
[981210086277242875,1962420142944164352,8212.64941,6521.32129,10874.6152,7602.31299,5932.38525,9343.43457,10033,335.3700526829276,46.20050944125914,4,0,882,4,0,871]
[981210086479350942,1962420142949310208,3215.89868,2225.21948,4632.90918,4095.2793,3618.75757,4970.21045,10033,335.3704664393018,46.20199000791748,4,0,882,4,0,871]
[981210186232487510,1962420344805778816,737.826294,602.584351,980.118225,609.812134,544.677856,703.191223,10033,335.3606607466556,46.206998087121846,4,0,882,4,0,871]
[981210186685736550,1962420349102589440,3773.229,1967.88464,6675.96289,3121.14185,2720.15747,3514.85278,10033,335.3666601307341,46.20858186524998,4,0,882,4,0,871]
[981210187316039973,1962420349102587520,1792.76392,1109.64453,3926.78687,1779.55859,1480.67944,2076.48853,10033,335.3650986118235,46.21041721004231,4,0,882,4,0,871]
[981210188061122984,1962420349107141504,4097.8125,3375.87549,5132.75098,3589.87573,3173.36572,4223.97119,10033,335.35881479914235,46.20887918259509,4,0,882,4,0,871]
[981210188661288348,1962420349102586752,3620.22314,2398.12915,5218.87207,1899.6322,1720.13257,2210.99536,10033,335.3623115256561,46.21030387323028,4,0,882,4,0,871]
[981210188665847209,1962420349107141632,4217.51709,1442.04321,6927.00977,2311.87939,2069.04102,2666.35815,11033,335.36252581749403,46.21053819496191,4,0,882,4,0,871]
[981210188969427015,1962420344805784576,2799.28955,1587.10315,4675.65186,4189.18848,3591.07178,5119.97314,10033,335.3642505515429,46.21228542716844,4,0,882,4,0,871]
[981210221438551807,1962420417826617216,6831.26807,5704.50293,9104.09766,5215.93115,4352.41553,6735.646,10033,335.35611654327164,46.22143913304823,4,0,882,4,0,871]
[981210221850040007,1962420417822414464,2347.34399,1203.8031,3436.42944,8354.50195,7087.84326,9669.50293,10033,335.351917140573,46.219340751302944,4,0,882,4,0,871]
[981210223538788155,1962420417822661376,2654.3103,1532.60376,4344.00977,5208.48242,4549.9834,6200.77393,20033,335.35434421256053,46.22363264544408,4,0,882,4,0,871]
[981210223612885014,1962420413525286272,2596.40674,1620.28491,3742.44824,2738.03442,2481.46021,3185.07031,10033,335.35574391784945,46.22477711250332,4,0,882,4,0,871]
[981210223903789194,1962420417826616448,9920.19629,8130.31885,12352.4902,10616.8799,9039.09375,11944.7021,10033,335.3584178980262,46.22671577513136,4,0,882,4,0,871]
[981210591825246323,1962421173736402816,3218.66772,1869.12378,4669.27197,5461.10986,4787.6626,6334.26855,20033,335.34852568819986,46.227771107051765,4,0,882,4,0,871]
[981210623950233680,1962421238159027328,3899.28296,2687.29663,5676.80469,3582.15137,2892.25732,4868.24414,10033,335.34221178047176,46.235850878762975,4,0,882,4,0,871]
[981210625804805432,1962421242455768704,2869.27197,1937.7478,4425.53223,3871.18677,3338.37012,4380.43457,10033,335.3436818641126,46.238824073026464,4,0,882,4,0,871]
[981210625940384892,1962421242460334848,3334.29736,2446.80029,4364.29688,3166.76904,2646.15918,3716.07373,10033,335.3436629812948,46.23942744118663,4,0,882,4,0,871]
[981210626421732189,1962421242456958592,2847.04614,1393.25061,4470.49707,4531.59375,3983.38086,5133.64258,20033,335.34436267024944,46.24134130890156,4,0,882,4,0,871]
[981210626992887089,1962421242455878912,3049.16553,1801.28906,4745.91211,null,null,null,10099,335.34936978270616,46.24336722830033,4,0,882,4,0,871]
[981210627117768522,1962421242460334336,1996.77356,1882.22729,2121.98267,1994.54919,1889.87891,2123.31958,10033,335.34903556333205,46.24381672817554,4,0,882,4,0,871]
[981210633815535902,1962421242455943168,2436.14062,1206.32764,4430.05957,7208.62598,6259.09668,8568.1582,20033,335.3439199635057,46.24663959832876,4,0,882,4,0,871]
[981210634558745177,1962421238159049728,2545.47974,1531.2688,4426.37939,6370.04736,5409.08936,7665.06104,10033,335.3396541872531,46.24597605681719,4,0,882,4,0,871]
[981210729180543069,1962421444319446016,715.82019,553.750793,1074.9491,1133.50989,910.218079,1397.84827,10033,335.3337125647172,46.25129319821803,4,0,882,4,0,871]
[981210729641460546,1962421448618762880,2424.63989,2259.68823,2571.39819,2288.69897,2179.76196,2420.45508,10033,335.3367672156584,46.25412894130597,4,0,882,4,0,871]
[981210730387936494,1962421448618762752,2102.84253,1984.06848,2219.90088,2068.87134,1952.50818,2213.41602,10033,335.337709983756,46.255073828808015,4,0,882,4,0,871]
[981210737756318549,1962421444317503232,3511.51245,2217.00171,6358.13672,7089.4209,6290.00977,8098.0166,10033,335.33132051490213,46.25749168192614,4,0,882,4,0,871]
[981210763062515818,1962421517338238976,3755.60645,3195.78076,4470.39648,3482.01465,3133.57959,3870.01685,10033,335.3289856252615,46.26256056457527,4,0,882,4,0,871]
[981210764340668290,1962421513037001856,1877.87085,1457.32727,2497.57471,1706.62793,1522.74854,1905.61658,10033,335.3348703389097,46.26657714349933,4,0,882,4,0,871]
[981210764677702914,1962421517334290688,3040.32788,1503.76929,5784.76709,6010.34424,5189.86328,7576.20361,20033,335.3328785963369,46.2674402125479,4,0,882,4,0,871]
[981210769730799826,1962421517334766720,3303.87402,2008.70117,5086.49561,4620.3125,4051.55322,5270.30615,20033,335.3291063824989,46.26705003298179,4,0,882,4,0,871]
[981210770831921986,1962421517333663360,3199.9563,2188.85205,4296.85742,7523.25928,6174.82129,9396.93457,10033,335.3347817385905,46.27039593664352,4,0,882,4,0,871]
[981210771265116704,1962421517338237568,4120.56152,2996.58618,5992.54346,4803.83789,4017.8479,5899.99414,10033,335.3310491063718,46.27138254255628,4,0,882,4,0,871]
[981212250214866838,1962424467974539904,2274.06982,1345.50964,3371.81226,1929.80994,1718.35095,2205.92798,10033,335.3244641676408,46.28467982244457,4,0,882,4,0,871]
[981212273174684004,1962424536694029824,3221.45532,3077.00073,3376.62183,3184.0022,3087.0437,3282.92749,10033,335.3201316748895,46.28719585800911,4,0,882,4,0,871]
[981212275310597776,1962424540995209856,3420.29492,3045.55469,3780.32446,3217.58643,2972.14771,3512.89038,10033,335.3181399024371,46.28987849940257,4,0,882,4,0,871]
[981212283525706439,1962424540991743872,3189.93652,1468.88025,4976.77002,2465.86108,1223.62866,4457.94482,20033,335.3113989149875,46.29330717595721,4,0,882,4,0,871]
[981212376650324784,1962424747149460992,2161.30078,1206.94983,3155.03149,4285.66357,3759.13721,4861.35498,20033,335.3132035662117,46.30020241985959,4,0,882,4,0,871]
[981212376932114451,1962424742852478336,3159.8562,2157.979,4637.43604,3210.12915,2664.72534,3777.74268,10033,335.31422891046395,46.29918667256516,4,0,882,4,0,871]
[981212378387067499,1962424742852483968,3825.81567,2796.5708,5853.60059,6957.3252,5668.42041,8302.74512,10033,335.3111759406083,46.30230750966301,4,0,882,4,0,871]
[981212379038991364,1962424747149054464,2887.04565,1841.98853,4493.29443,2087.88086,1784.5603,2326.34814,10033,335.31473158010243,46.30299272178853,4,0,882,4,0,871]
[981212379415772460,1962424747153637376,2535.66846,2171.62622,2891.052,2522.66992,2249.05127,2996.04761,10033,335.31578930868767,46.30464409029498,4,0,882,4,0,871]
[981212379511509784,1962424742852487936,4238.08789,2862.02588,5947.59766,5132.59229,4398.50781,6002.18213,10033,335.31272729960034,46.30393639954146,4,0,882,4,0,871]
[981212386200643278,1962424747153636224,3403.07544,3148.69263,3678.50562,3340.17554,3120.99829,3572.83691,10033,335.3123890941423,46.30788086401454,4,0,882,4,0,871]
[981212386968911636,1962424742852497152,4600.34131,3417.29517,6260.17725,4399.42822,3609.67163,5584.54102,10033,335.3080394204789,46.30833452791794,4,0,882,4,0,871]
[981212387675872007,1962424747149050752,4002.84277,2628.16992,5939.13281,null,null,null,10099,335.30878858088664,46.30850550919317,4,0,882,4,0,871]
[981212387760990248,1962424747150174336,2965.0022,1765.55237,4337.76709,2214.92432,1888.90967,2490.28589,10033,335.31064335359326,46.30980052269867,4,0,882,4,0,871]
[981212411353012757,1962424815873724032,1287.43738,1115.73865,1472.57153,1525.47974,1421.7981,1653.79333,10033,335.30780876489536,46.31260194868275,4,0,882,4,0,871]
[981212412021318665,1962424815868939136,3960.60449,2182.35962,8931.59961,11267.373,9456.98242,13750.5215,20033,335.3094330921101,46.31482309044794,4,0,882,4,0,871]
[981212412414387964,1962424815868939264,1613.08435,907.744568,2555.45239,2944.57959,2533.26465,3325.85327,20033,335.30157587607675,46.31223138941862,4,0,882,4,0,871]
[981212420298144144,1962424811571993856,4032.26855,2701.5603,5310.44238,5206.90332,4326.48145,6325.67676,10033,335.3042667902454,46.3187127598239,4,0,882,4,0,871]
[981212797670576667,1962425567486258944,2026.40125,1487.37048,2999.8291,1847.4021,1612.30115,2121.92188,10033,335.29531888448025,46.3311398098326,4,0,882,4,0,871]
[981212798292193849,1962425567486258816,2047.0614,1484.16028,2839.21118,4542.19434,4003.76831,5582.91455,10033,335.2976865396449,46.33155459777379,4,0,882,4,0,871]
[981212798492758535,1962425567486261632,1702.75977,1448.20911,2039.67078,3413.31079,3031.18408,4014.00024,10033,335.29804645132776,46.33307387566822,4,0,882,4,0,871]
[981212799991142658,1962425567486261760,5050.35303,3632.07861,6833.88672,4176.30127,3391.68066,5163.15869,10033,335.2956382778171,46.33308858900773,4,0,882,4,0,871]
[981212823011836116,1962425640502384000,1703.60938,1075.83899,2451.91162,3526.84009,3073.4314,4006.23462,10033,335.2902972131192,46.334762243186006,4,0,882,4,0,871]
[981212824940317328,1962425636205746688,2662.36255,1781.90662,3763.00269,4188.44287,3550.49756,5151.43896,10033,335.29190564185643,46.33846651512077,4,0,882,4,0,871]
[981212831108428099,1962425640502481664,4005.4436,2554.15869,5714.9751,3503.67896,3075.79102,3988.75073,10033,335.28861518261783,46.34001339869632,4,0,882,4,0,871]
[981212831148281701,1962425640502233344,3205.11621,1933.1925,5322.00049,5566.5957,4743.29932,6947.02246,10033,335.2868246994942,46.33969691212949,4,0,882,4,0,871]
[981212832094224288,1962425636205753472,3151.54443,2009.0321,4615.25488,3559.02002,3029.31055,4427.26904,10033,335.29106329398786,46.34177534099771,4,0,882,4,0,871]
[981212832717984880,1962425640502232576,3562.26245,2238.46582,5244.5293,1246.44714,1103.55225,1500.28418,10133,335.29197966566824,46.34462322183922,4,0,882,4,0,871]
[981212833950238985,1962425640502665472,2849.02246,1717.71143,3961.89771,9155.76367,7969.98193,10465.2568,20033,335.2863026926524,46.34467756991729,4,0,882,4,0,871]
[981212834415242775,1962425636205761408,3911.37964,2035.61853,7674.63184,6357.36182,5433.28467,7570.90137,10033,335.2906694208441,46.346333164821374,4,0,882,4,0,871]
[981212927574494413,1962425846665255296,1247.67834,1200.19775,1311.58838,1260.40332,1208.1748,1321.92273,10033,335.29060192414937,46.35258662605066,4,0,882,4,0,871]
[981212928496966627,1962425846660656896,3026.47827,2044.37463,4934.71484,2700.28442,2377.30615,3139.41797,10033,335.2845189755155,46.351427186662576,4,0,882,4,0,871]
[981212934704059499,1962425842364202880,3925.89062,3083.10156,5166.33203,3546.66724,2772.64941,4852.66455,10033,335.2803201157384,46.3533219818129,4,0,882,4,0,871]
[981212934956904630,1962425842364206080,2857.95752,2252.59766,3777.58398,2675.36353,2268.02075,3328.05786,10033,335.283377820976,46.35498333549632,4,0,882,4,0,871]
[981212935031616858,1962425842365959680,3701.19067,2555.53613,5567.92822,2022.95544,1807.53406,2353.62109,10033,335.2817311895763,46.35508358587335,4,0,882,4,0,871]
[981212960867640473,1962425911083695872,1118.52136,1092.13611,1149.05188,1107.24146,1079.35498,1129.30981,10033,335.27940301287333,46.36191229116538,4,0,882,4,0,871]
[981212962312504516,1962425915384728320,4112.74316,3345.46924,5016.72363,3823.25903,3368.50879,4393.9541,10033,335.2776867955123,46.36238717780893,4,0,882,4,0,871]
[981212963181822899,1962425911083699584,2923.78149,2293.98828,3808.85352,3669.56079,3080.5083,4275.12842,10033,335.2814149823739,46.364778022820616,4,0,882,4,0,871]
[981212963867782835,1962425911083699712,3670.89136,2199.96191,5693.65039,4019.68774,3480.75098,4754.74854,10033,335.2813189178341,46.366230178669554,4,0,882,4,0,871]
[981212971883381609,1962425911083707520,2474.37183,1568.87842,5548.08398,2497.20776,2237.93677,2832.75464,10033,335.27695593312603,46.37108506128752,4,0,882,4,0,871]
[981212972441754135,1962425911088142976,5567.43311,4039.38501,7065.11963,3551.16113,2544.05371,7312.04785,10033,335.2767898369589,46.37315837735608,4,0,882,4,0,871]
[981218835579717820,1962437662114229760,3924.74268,2793.7002,5003.1958,3558.89014,2970.46655,4501.31592,10033,335.2713517296676,46.371241772600975,4,0,882,4,0,871]
[981218836450841654,1962437662114232576,3935.21606,2883.5332,5633.02734,4392.43652,3589.9585,5393.76172,10033,335.2752075605119,46.37273655158406,4,0,882,4,0,871]
[981218838311055015,1962437662114235776,1816.97522,1262.97913,2971.72388,3125.01733,2620.52295,3817.30518,10033,335.270288468558,46.37554083723754,4,0,882,4,0,871]
[981218844155586139,1962437662114238080,3619.18579,2329.96021,6457.21191,1835.72327,1652.24829,2069.74805,10033,335.2678872349771,46.377111565094495,4,0,882,4,0,871]
[981218844316181263,1962437666410638976,3124.89941,2251.24683,4415.83838,4900.45996,4118.12207,5957.59717,10033,335.27017526111536,46.37810631873398,4,0,882,4,0,871]
[981218844428165890,1962437666415246976,3120.09448,2083.86426,5243.80518,3455.78662,3017.52686,4208.55713,10033,335.2703933793943,46.37870648468248,4,0,882,4,0,871]
[981218845743637976,1962437666410637952,3008.50195,1942.8512,4462.7417,3507.66309,3079.22583,4009.37402,10033,335.2708353782065,46.38174945398035,4,0,882,4,0,871]
[981218847322963822,1962437662114246144,3588.56201,2334.29883,5518.08398,4196.73291,3358.77368,5187.29199,10033,335.2697719193636,46.38278056903143,4,0,882,4,0,871]
[981218847705215052,1962437666410637056,4811.66016,3239.56152,7375.40283,6459.93262,5513.44189,7787.52148,10033,335.26903788539624,46.3831195104463,4,0,882,4,0,871]
[981218873240209552,1962437735134722176,482.924164,472.293304,494.478058,479.280121,470.606262,486.916077,10033,335.26858749009347,46.38965779079675,4,0,882,4,0,871]
[981218878818022778,1962437735134721024,3059.39722,2295.55933,4218.03467,3909.50879,3237.02954,4703.76025,10033,335.2632155101159,46.39143787615984,4,0,882,4,0,871]
[981218880086921011,1962437730833736448,2895.33398,1886.60107,4092.51001,8965.57812,7623.18164,10658.6182,10033,335.26360485056654,46.39366392529265,4,0,882,4,0,871]
[981218880434090273,1962437735131283328,1558.06592,901.93103,2450.45801,5299.95117,4715.28223,6045.87891,20033,335.267005127501,46.39607058315757,4,0,882,4,0,871]
[981218975185397849,1962437936992172800,1989.2594,1470.68176,2722.83643,3076.3147,2620.34497,3795.43945,10033,335.2559816877303,46.39903414715635,4,0,882,4,0,871]
[981218976492315009,1962437936992177280,1192.95117,1079.71558,1365.26135,1272.86023,1153.05896,1373.89111,10033,335.26251502141497,46.40318851264577,4,0,882,4,0,871]
[981218983806014687,1962437936992178176,4423.77588,2302.96997,6458.16992,3727.41089,3082.82056,4786.98926,10033,335.2540041342058,46.40460903109369,4,0,882,4,0,871]
[981218984889082016,1962437936992183168,3433.83447,2497.10498,5163.26807,3853.26587,3142.80078,4839.63135,10033,335.2590628631852,46.408004308773,4,0,882,4,0,871]
[981218985549404655,1962437936992186240,4541.42725,3213.53979,7244.08105,5714.90039,4660.12402,7097.43604,10033,335.2571463324784,46.4099681231194,4,0,882,4,0,871]
[981219008477874062,1962438010012623104,2517.03442,2320.42896,2730.44385,2510.40601,2305.67261,2777.74512,10033,335.25573462853697,46.41147590543974,4,0,882,4,0,871]
[981219016785958586,1962438010008489856,202.694199,144.741425,309.065826,181.173599,160.263702,367.409271,20133,335.2490248786086,46.41731889150426,4,0,882,4,0,871]
[981219018636907273,1962438005711670784,3124.64673,1944.57178,4526.94238,2115.42505,1848.28748,2448.41431,10033,335.245271431782,46.41862517829221,4,0,882,4,0,871]
[981219019280793835,1962438005711672064,1660.05176,1269.19958,2260.15015,2405.26831,2125.99414,2767.61499,10033,335.2524311906176,46.420636163566925,4,0,882,4,0,871]
[981219394648999204,1962438765923486848,2286.67773,1061.44934,3671.89868,8628.98828,7407.43848,10357.5684,20033,335.2415423077906,46.42861471668575,4,0,882,4,0,871]
[981219420931827782,1962438834646985728,3020.04883,1728.87964,4646.75,7388.30811,6260.03125,8615.43359,10033,335.2454165790763,46.4369795680525,4,0,882,4,0,871]
[981219422151117221,1962438834641703296,3399.48877,2017.72729,5262.46484,1892.60181,1660.23401,2205.10059,10033,335.23448838352874,46.435101783356814,4,0,882,4,0,871]
[981219422572499061,1962438830345411456,861.14679,779.149231,995.0625,880.439209,822.913025,950.059753,10033,335.2369079036302,46.437938352204704,4,0,882,4,0,871]
[981219428351014369,1962438830349776384,2902.81421,1935.901,4191.38623,3043.57983,2626.30444,3772.60229,10033,335.23646338740605,46.438861773288274,4,0,882,4,0,871]
[981219428749178229,1962438830345412864,2995.37012,1749.41663,5216.24219,7005.93604,6007.47266,8852.7793,10033,335.23331672408705,46.43961835231944,4,0,882,4,0,871]
[981219428963348176,1962438834641698816,1491.70447,756.045532,2739.55713,1639.47913,1269.26721,1945.04285,10033,335.2360695590322,46.44096068138848,4,0,882,4,0,871]
[981219430475223174,1962438834646334080,2414.10474,1759.83008,3362.92212,3400.60742,2893.52246,4175.18994,10033,335.2342404371542,46.44146878379266,4,0,882,4,0,871]
[981219430801263424,1962438834641695616,3661.58252,1993.55981,5394.74365,2376.3728,2035.30566,2639.28662,10033,335.231601106731,46.442405307274136,4,0,882,4,0,871]
[981219432251037169,1962438834646333056,3028.3833,2451.26636,3934.00317,3553.34814,3024.2605,4314.02197,10033,335.237119458389,46.44703561938616,4,0,882,4,0,871]
[981219522675299808,1962439040801344512,3123.7854,1766.44409,4824.78174,8350.58496,7208.8042,9982.15234,20033,335.23188105987185,46.44480107837979,4,0,882,4,0,871]
[981219524752759381,1962439036503849856,2446.16479,1632.85657,3885.48657,1731.12695,1563.72351,1970.75708,10033,335.2290837006755,46.44690257265859,4,0,882,4,0,871]
[981219525326211416,1962439036503851392,1348.34998,1080.03613,1781.06824,1274.29614,1119.19849,1421.14014,10033,335.2295500406176,46.449034342031055,4,0,882,4,0,871]
[981219532937948452,1962439040801344768,2652.85986,1358.95654,4327.25098,8297.41504,7188.85107,9835.20605,20033,335.2308728910947,46.45545626305104,4,0,882,4,0,871]
[981219533537201612,1962439036503856512,4150.87305,3491.77393,4826.7207,3652.35303,3165.1084,4185.64014,10033,335.2263216985993,46.454442669040816,4,0,882,4,0,871]
[981219534221377774,1962439040804761472,1571.03894,1531.89258,1618.59509,1570.05176,1523.70166,1613.92004,10033,335.22840721078194,46.45716208626812,4,0,882,4,0,871]
[981219559274852536,1962439105223338368,3372.37891,2466.91943,4858.23633,4644.90625,3884.55908,5860.20312,10033,335.2233822059721,46.460356108007495,4,0,882,4,0,871]
[981219560318344709,1962439105223340672,3993.7063,2702.78198,5560.86328,5419.59717,4659.99609,7027.66016,10033,335.2267044710932,46.46313057410268,4,0,882,4,0,871]
[981219565856553261,1962439109524236544,4276.40674,3005.38647,5934.11914,5756.20703,4821.70703,6763.52148,10033,335.22407873816496,46.46417898088284,4,0,882,4,0,871]
[981219565971997812,1962439105223342848,3808.10889,3188.47412,4824.71045,3462.30225,3086.19507,4130.30713,10033,335.2235051088062,46.46465873904557,4,0,882,4,0,871]
[981219566824787047,1962439109524236160,3289.80054,2737.09229,4082.73535,3104.19727,2649.96484,3652.02075,10033,335.2260843973961,46.46678733172204,4,0,882,4,0,871]
[981219567233311452,1962439109524235776,1831.88196,1785.70288,1879.31567,1805.78577,1764.64099,1867.70435,10033,335.2253408812704,46.467714282111366,4,0,882,4,0,871]
[981221036167208656,1962442064457842432,1702.68457,936.622192,2731.82544,12560.6436,9145.30566,15055.4863,10133,335.2201169763049,46.473640826484726,4,0,882,4,0,871]
[981221045515893662,1962442064457439232,1080.09253,607.029846,1879.4613,3878.68091,3448.40039,4393.66992,10033,335.2139970892055,46.47908528730941,4,0,882,4,0,871]
[981221047122837432,1962442064457070720,1833.3396,1169.80261,3141.93115,6265.37451,5316.66553,7635.14014,10033,335.21941051514153,46.484804777633634,4,0,882,4,0,871]
[981221070124797706,1962442133176863232,6902.9751,3204.33252,11522.2188,3376.1687,3001.23438,3802.20996,10033,335.2168379776058,46.485211782119926,4,0,882,4,0,871]
[981221077852222239,1962442128880336896,4935.48389,3804.95825,6435.26904,4537.979,3799.80835,5609.97852,10033,335.2102037864924,46.48987792954756,4,0,882,4,0,871]
[981221078922724041,1962442128880339456,4068.26953,3038.33813,5303.99756,4490.82715,3935.06421,5276.18994,10033,335.2150443088592,46.49299957308301,4,0,882,4,0,871]
[981221079713772312,1962442128880338048,2560.01782,1907.03076,3699.02954,6170.26465,5087.4541,7816.5957,10033,335.2062810745823,46.49127059208947,4,0,882,4,0,871]
[981221172086410907,1962442335038770432,4450.07861,3245.43359,5942.92725,3995.46216,3147.88599,4881.87207,10033,335.2062493326297,46.49379788547506,4,0,882,4,0,871]
[981221174418628734,1962442335038775552,2107.17554,1493.01807,3102.04565,2731.15845,2410.80493,3172.84131,10033,335.2045852353318,46.49838417828256,4,0,882,4,0,871]
[981221175274079798,1962442335038775680,2279.65356,1503.65283,3110.29297,2792.76465,2383.43652,3339.70117,10033,335.20724750983817,46.50032719195255,4,0,882,4,0,871]
[981221180456310829,1962442339339632000,2513.10913,2397.60596,2655.9729,2486.54004,2393.21606,2603.26465,10033,335.2008080719584,46.49904649903228,4,0,882,4,0,871]
[981221182910106583,1962442339335264128,798.171936,550.105347,1355.86987,1245.67151,972.562012,1518.37488,10033,335.2028926232323,46.50425663044484,4,0,882,4,0,871]
[981221183278775020,1962442339335537024,1667.42993,762.904114,2741.72388,8902.43457,7730.37939,10368.8662,20033,335.198035324793,46.50463940307225,4,0,882,4,0,871]
[981221183339128094,1962442339339630080,1521.05469,1031.89514,2277.39209,2154.11548,1855.91675,2450.19531,10033,335.1989832596508,46.50506428827156,4,0,882,4,0,871]
[981221183519553783,1962442339335264000,421.142792,381.619812,470.220795,466.84021,417.986786,546.367798,10033,335.2004932047899,46.50586312267736,4,0,882,4,0,871]
[981221206525809638,1962442403758256256,4232.81689,3297.56885,5201.42773,3946.61255,3225.74292,4703.2793,10033,335.20096498028914,46.50704541241701,4,0,882,4,0,871]
[981221210408051045,1962442408055014272,2927.55859,1867.82703,4092.77881,4407.51172,3903.78101,4924.88916,10033,335.2021935744178,46.51543686690548,4,0,882,4,0,871]
[981221214766005035,1962442408059188224,2177.91553,2026.74133,2367.84717,2157.0166,2027.85583,2304.58301,10033,335.193879894129,46.51064342384009,4,0,882,4,0,871]
[981221215284645898,1962442408059188096,4749.15186,4150.47217,5609.43262,4674.99414,4076.12451,5558.08594,10033,335.1971080416554,46.514449589571846,4,0,882,4,0,871]
[981221217240984613,1962442408055710464,2723.27124,1465.50537,4042.86694,6984.98584,6066.0127,8286.8457,20033,335.1945501311641,46.51623312544715,4,0,882,4,0,871]
[981221218465323587,1962442408059187968,3245.00342,2681.79102,4127.10059,3203.10791,2696.43359,3767.15186,10033,335.1992962808545,46.52005029504681,4,0,882,4,0,871]
[981221585439955053,1962443163969954432,4390.01318,2430.38843,7316.19043,3446.4187,3007.04443,3909.5,20033,335.1953426017733,46.52167052935744,4,0,882,4,0,871]
[981221586255941745,1962443159671135232,3978.39453,2810.9978,5302.04199,6039.42139,5105.37646,7356.52295,10033,335.1965682035452,46.52507771328565,4,0,882,4,0,871]
[981221586624927420,1962443163969012608,2290.73975,1445.57495,3358.03955,4660.42627,4075.98633,5446.26221,10033,335.1920055178033,46.5223807455742,4,0,882,4,0,871]
[981221587116740303,1962443163968983552,1327.77307,819.704285,1998.24866,5102.60205,4387.18115,5970.81689,10033,335.1898694357651,46.5231584658747,4,0,882,4,0,871]
[981221593734022999,1962443163973431936,1701.21899,1597.94824,1826.09717,1721.63379,1616.46936,1836.52698,10033,335.1895294405777,46.52775529200287,4,0,882,4,0,871]
[981221594107849491,1962443159672509952,2375.45728,1704.62964,3252.04541,2789.63159,2422.64307,3287.72974,10033,335.19344734884675,46.5281926547958,4,0,882,4,0,871]
[981221596840999482,1962443163973431808,2872.3374,2154.92163,3806.91846,null,null,null,10099,335.19265131188166,46.53342073705648,4,0,882,4,0,871]
[981221596846008936,1962443163968982528,4515.27734,3674.44873,5658.46924,3675.57471,3130.11279,4283.16699,10033,335.19297964808845,46.533667195157385,4,0,882,4,0,871]
[981221622195415816,1962443228390612736,4924.52539,3395.99146,6730.06494,6662.66455,5843.56348,8286.64551,10033,335.18942514980694,46.5386024770045,4,0,882,4,0,871]
[981221622753742375,1962443232689525632,1559.00891,951.441528,3148.77539,2416.53223,1368.76953,4575.81445,10033,335.1881977697368,46.54017136840611,4,0,882,4,0,871]
[981221628826766644,1962443232688458240,2175.25049,1806.56116,2754.44287,3415.20508,2972.89746,4098.68457,10033,335.18350982784324,46.54053178239381,4,0,882,4,0,871]
[981221628888409944,1962443232688736640,4021.96558,2617.58447,5706.48389,3068.67456,2098.68237,4971.52002,10033,335.1841318458352,46.54165326968826,4,0,882,4,0,871]
[981221629571897436,1962443232692908160,1744.24353,1653.34863,1875.11755,1753.80249,1640.42053,1873.13611,10033,335.1820110231096,46.54064191022145,4,0,882,4,0,871]
[981221630955048141,1962443228391990784,3317.16162,1906.05554,7084.27539,5262.73145,4397.10938,6647.29736,10033,335.1837226634637,46.544229341840605,4,0,882,4,0,871]
[981221722227865436,1962443434550421120,3624.22144,2677.90503,4817.43213,2698.81372,2312.87988,3540.44971,10033,335.1779155533131,46.54449302930173,4,0,882,4,0,871]
[981221724857332827,1962443438851338112,3320.90234,2493.53979,4365.23145,2852.42114,2452.65967,3424.33984,10033,335.18091913726136,46.54810410466303,4,0,882,4,0,871]
[981221725100781167,1962443438851342848,2208.84937,1350.36377,3732.67676,5232.54395,4559.24316,6025.1123,10033,335.1816954083252,46.54948345932811,4,0,882,4,0,871]
[981221731414681928,1962443438846886272,3917.3667,2721.99243,5415.38135,8356.94629,7126.95361,9526.63574,10033,335.17780328994826,46.55210917015005,4,0,882,4,0,871]
[981221731541915845,1962443438851337856,1634.4707,1548.77136,1732.08521,1654.55432,1554.86853,1740.35706,10033,335.1804278950733,46.55269680081267,4,0,882,4,0,871]
[981221758529451028,1962443503269900800,1447.96033,1339.63501,1551.14795,1441.23938,1340.01917,1537.95923,10033,335.1707526011028,46.55961721873296,4,0,882,4,0,871]
[981221759784895061,1962443507566395264,1685.80188,928.996033,3034.49536,3805.13818,3278.95728,4342.99707,10033,335.1742116767025,46.56284609701245,4,0,882,4,0,871]
[981221764661339867,1962443507570814208,1647.40491,1505.49548,1863.052,1693.1908,1561.40076,1846.53784,10033,335.16657977423176,46.56061087795697,4,0,882,4,0,871]
[981221766058432959,1962443507566428800,3996.49121,2307.71265,6403.9502,12951.5596,10707.498,15125.3369,10033,335.1736761892615,46.5662054101677,4,0,882,4,0,871]
[981597067498162221,1963194130409407104,4646.68896,2359.96045,7166.97949,4681.0498,4092.00781,5359.20361,10033,335.16338156019987,46.56695309578365,4,0,882,4,0,871]
[981597067721397587,1963194126116253952,919.026917,798.7323,1099.60303,896.390686,804.006165,1003.08136,10033,335.1668976641501,46.56858178517517,4,0,882,4,0,871]
[981597069060600360,1963194126116263040,4664.30322,3390.62354,6377.86035,4938.31006,3939.30713,6222.66699,10033,335.16896189153783,46.57207763658173,4,0,882,4,0,871]
[981597078680564557,1963194130409621888,1394.32483,730.345093,2455.44214,4784.07666,4246.82715,5528.50244,20033,335.15855076626514,46.577554284297214,4,0,882,4,0,871]
[981597079974841364,1963194130415447040,3981.3728,2225.15698,6008.31787,6165.46484,5482.05127,7267.36719,10033,335.1647833361431,46.58153032112591,4,0,882,4,0,871]
[981597101710433712,1963194126116274688,2281.62061,1724.75781,4415.20459,3603.87915,3031.98853,4371.23779,10033,335.15696852765484,46.57803323989709,4,0,882,4,0,871]
[981597103798448295,1963194194834975616,2448.44946,2197.12671,2799.50732,2524.76782,2238.40698,2843.44849,10033,335.1638556162751,46.58615931052316,4,0,882,4,0,871]
[981597110450148235,1963194199129058560,2765.45068,1684.08618,4693.75,4433.28125,3906.9397,4926.14551,20033,335.15335235968547,46.58553161102529,4,0,882,4,0,871]
[981597111618268501,1963194199134913792,1691.1322,1471.41174,1991.77771,1956.88599,1724.62231,2224.55835,10033,335.1584022951988,46.58947397051696,4,0,882,4,0,871]
[981597111650318465,1963194199129322368,2413.2168,1382.20007,3699.98779,4088.75659,3629.49585,4685.45312,20033,335.160651551008,46.58925888519129,4,0,882,4,0,871]
[981597205321938465,1963194405293343744,3284.1875,1874.25049,5284.8374,null,null,null,10099,335.1534229492889,46.59462606418403,4,0,882,4,0,871]
[981597205685071054,1963194405287310976,3777.8042,2828.29858,6181.23877,2785.23535,2447.85376,3372.43384,10033,335.15373939683315,46.59498326833691,4,0,882,4,0,871]
[981597206377365298,1963194400994224512,1848.77136,1326.55994,3122.51025,4158.57715,3665.57446,4730.6543,10033,335.15719525003607,46.59718788958751,4,0,882,4,0,871]
[981597207064227273,1963194405287489408,3181.55835,2045.30945,4608.82471,9952.37695,8816.90234,11394.6934,10033,335.1501151619807,46.595248648379815,4,0,882,4,0,871]
[981597215589661551,1963194405287427200,4218.60449,2490.79883,6347.57129,5144.62695,4514.57715,5948.15332,10033,335.1455567500876,46.60079912572644,4,0,882,4,0,871]
[981597217624927034,1963194400994251392,4264.33301,3256.20703,5570.39648,4042.61182,3379.5437,5303.1377,10033,335.1521871138763,46.60769487029204,4,0,882,4,0,871]
[981597241027734046,1963194469713733248,4332.91309,2776.03687,6703.99805,5485.07617,4661.21533,6652.72559,10033,335.1484270508368,46.61015403575411,4,0,882,4,0,871]
[981597241069053313,1963194474006784640,4945.13135,3077.18335,8056.30957,8807.10547,7555.74463,10421.5967,10033,335.1493504954741,46.60951777901315,4,0,882,4,0,871]
[981597242174240921,1963194469713732608,3603.0708,2552.75903,5145.01807,2174.89526,1917.23792,2457.25391,10033,335.14466832401496,46.6098109500072,4,0,882,4,0,871]
[981597248782264846,1963194469713741056,2655.55835,2049.65356,3813.96338,6766.49365,5654.15088,8053.92676,10033,335.14193990870035,46.61392285165474,4,0,882,4,0,871]
[981597249177237520,1963194474012819456,2131.1499,1910.64355,2334.53613,2068.21533,1877.54395,2300.35742,10033,335.1485139735014,46.61497161645731,4,0,882,4,0,871]
[981597251892835684,1963194469713759360,3893.76416,2640.43555,5642.52783,4184.61133,3491.28394,5073.91309,10033,335.14575990007665,46.6198234579926,4,0,882,4,0,871]
[981597617363668010,1963195225627994368,2537.11206,1722.00635,3637.29883,5041.93457,4188.28223,5797.71973,10033,335.1383591995773,46.61754364273224,4,0,882,4,0,871]
[981597618544951113,1963195225628003584,2987.79199,1895.85291,4864.5874,2457.86987,2187.67676,2698.59302,10033,335.1451427873354,46.62117203831204,4,0,882,4,0,871]
[981597619479850953,1963195225628007296,4930.36719,3554.25928,7266.5249,3747.29614,3172.53052,4669.10303,10033,335.1368498410426,46.620362616888215,4,0,882,4,0,871]
[981597619630348375,1963195229921332608,1915.60718,746.336792,3514.25122,4315.62793,3802.15649,4872.0293,20033,335.13854372797965,46.62108852160888,4,0,882,4,0,871]
[981597620027956757,1963195229921026944,3727.90283,2704.13721,5077.48242,3650.20239,2951.40845,4367.29492,10033,335.13474192841505,46.62154838960744,4,0,882,4,0,871]
[981597620427716824,1963195229927063168,1107.76025,1052.96655,1160.17017,1136.26929,1079.28381,1220.55981,10033,335.14154228611034,46.62284762019119,4,0,882,4,0,871]
[981597625774254468,1963195229927062656,2661.20654,2443.11743,2877.78979,2580.30786,2419.25977,2709.99951,10033,335.13450164485727,46.62213375640808,4,0,882,4,0,871]
[981597627749215613,1963195229921332736,1146.98865,629.603027,1782.69263,9494.2998,8274.85449,11020.8604,20033,335.1390195993933,46.628727573624026,4,0,882,4,0,871]
[981597653922655850,1963195294347505280,5165.56934,3834.24023,7359.70703,6082.3667,5317.11865,7327.47705,10033,335.1306264939988,46.63254408230085,4,0,882,4,0,871]
[981597655652179065,1963195298640541696,1261.99817,784.303345,1952.57239,2415.27295,2071.96094,2713.08398,10033,335.13428671511235,46.63776425854666,4,0,882,4,0,871]
[981597660483977300,1963195294347511808,4057.8335,2892.76758,5273.10107,3495.16479,3076.02026,4401.76367,10033,335.1290035808428,46.63620340134683,4,0,882,4,0,871]
[981597758396637186,1963195504798926208,2548.77173,1632.60754,4325.85889,3120.80127,2765.42432,3559.09131,10033,335.1269238880463,46.648606765802434,4,0,882,4,0,871]
[981597763636259970,1963195500505970816,2862.75806,2188.40869,4066.87012,2383.35083,2006.17224,2971.18311,10033,335.1238181823249,46.64965777850615,4,0,882,4,0,871]
[981597764927965660,1963195500505979136,2563.62451,1780.92419,3571.66187,2585.63818,2272.26074,2953.95581,10033,335.1233344322326,46.65193209309192,4,0,882,4,0,871]
[981597766478728292,1963195500505979008,4335.79785,3023.68921,6607.45752,4033.60962,3413.5498,5010.83105,10033,335.124480476769,46.65352893563526,4,0,882,4,0,871]
[981597792200719357,1963195569225464960,4147.24609,3298.44434,5311.52246,4083.37646,3342.44116,4949.74756,10033,335.1208066574916,46.65909932710871,4,0,882,4,0,871]
[981597799063754364,1963195569225478144,3148.34888,1949.32153,5201.58643,4681.16406,3998.29663,5579.27637,10033,335.12108843268646,46.66462378556998,4,0,882,4,0,871]
[981597799182393726,1963195569225474688,443.752655,405.192291,482.476685,415.592529,391.393616,444.628998,10033,335.11805007746835,46.66360070853032,4,0,882,4,0,871]
[981597800182827837,1963195573518447488,3088.64795,1870.9812,4660.09717,3848.08447,3437.33301,4278.95898,10033,335.1109581905597,46.66277034170383,4,0,882,4,0,871]
[981599268911925466,1963198528461942016,3225.52588,2834.62061,3787.11182,3126.24805,2780.97852,3507.42627,10033,335.1123378389114,46.670485364498695,4,0,882,4,0,871]
[981599269117483124,1963198524162990336,3194.6084,2270.62891,4621.5752,3456.87158,2893.57251,4003.80615,10033,335.107824902908,46.66973471360533,4,0,882,4,0,871]
[981599270378313043,1963198528455894144,2896.63525,1765.90173,5412.60059,3347.33862,2890.91919,3763.90161,10033,335.1122269108261,46.67406838638284,4,0,882,4,0,871]
[981599275349238674,1963198528455894016,3551.67261,2250.0188,5316.98047,null,null,null,10099,335.1099643893572,46.6735266730855,4,0,882,4,0,871]
[981599275358561883,1963198528461941760,4209.16406,3161.00562,5852.74072,4029.54712,3374.229,5202.74316,10033,335.1102634632178,46.67355254403171,4,0,882,4,0,871]
[981599278853980530,1963198524161092352,3286.38159,2655.68701,3927.38599,3060.1897,2683.9519,3476.37354,10033,335.1103283380095,46.680024203574085,4,0,882,4,0,871]
[981599301427366266,1963198592882488704,3398.10718,2050.27271,5496.82715,4434.73633,3843.77759,4979.67529,10033,335.1029848573902,46.67939135575726,4,0,882,4,0,871]
[981599302211788637,1963198597181417856,1076.95483,1004.94189,1158.8938,1140.25549,1069.07007,1209.83105,10033,335.1095763616231,46.68190988431245,4,0,882,4,0,871]
[981599302373819868,1963198597175612032,2489.79346,1095.91553,4676.78027,6804.91357,5900.56104,8218.15137,20033,335.10760079921454,46.68176812403792,4,0,882,4,0,871]
[981599302780677586,1963198592880569344,2391.43018,1923.02722,2958.77197,2295.88379,2029.83191,2648.14917,10033,335.108444128724,46.68369690963376,4,0,882,4,0,871]
[981599304020986162,1963198597175368704,4599.73096,2686.09277,7092.16309,2947.73413,2681.72144,3412.27808,10033,335.1066241116154,46.683842797860834,4,0,882,4,0,871]
[981599304454375378,1963198597181431424,2085.9585,1975.57068,2184.90967,2044.53113,1954.94666,2123.89258,10033,335.10965330182427,46.68638960355896,4,0,882,4,0,871]
[981599404593761682,1963198799040001792,1785.3407,1107.39331,2841.24634,1373.20679,1136.37354,1574.54309,10033,335.0960892948424,46.6923906933982,4,0,882,4,0,871]
[981599405279763779,1963198799039025408,5362.56201,4053.89551,7383.32129,4621.88477,3839.21851,5784.21924,10033,335.1049063510228,46.695216431368415,4,0,882,4,0,871]
[981599406205138352,1963198803333794048,2697.43579,1955.07764,3917.0625,4107.59619,3457.37305,5068.77197,10033,335.0954940566236,46.69402008052328,4,0,882,4,0,871]
[981599406401920870,1963198803339861504,2167.7627,1924.62012,2517.7417,2133.41553,1889.84082,2334.60107,10033,335.09685471536983,46.694702502688365,4,0,882,4,0,871]
[981599407275632700,1963198803339846272,1522.65039,1497.58862,1565.64172,1516.96851,1479.89624,1556.99109,10033,335.1000706198126,46.69707221986676,4,0,882,4,0,871]
[981599407370779188,1963198803339846528,6229.84521,4308.58887,7956.35498,3891.92676,3186.59741,4840.73584,10033,335.10273661392426,46.69721152326255,4,0,882,4,0,871]
[981599413148602011,1963198799039032448,2106.18408,1435.40881,3124.97339,2654.54907,2421.90356,2988.15186,10033,335.09347767286505,46.69828315610469,4,0,882,4,0,871]
[981599413961487084,1963198803333867264,3158.93018,1932.35022,4434.67725,5015.64844,4405.55713,6071.87744,10033,335.10068887315384,46.70151803477357,4,0,882,4,0,871]
[981599440402659256,1963198872053352704,3240.74878,1926.10364,4980.31104,3168.05737,2874.52295,3482.95605,20033,335.08941519415333,46.7053379267261,4,0,882,4,0,871]
[981599442256530662,1963198872053262976,2694.12671,1802.328,4295.66992,2552.18262,2251.65601,2833.68872,10033,335.0945073174349,46.71127835922281,4,0,882,4,0,871]
[981599442332710268,1963198872059320704,2735.25684,2497.93262,2973.52173,2669.52393,2492.01929,2965.08765,10033,335.0956792734429,46.71233252574828,4,0,882,4,0,871]
[981599450335071158,1963198867758550784,2689.09302,2028.58435,4072.58569,1712.91919,1567.88232,1855.37329,10033,335.092740247288,46.71610174782427,4,0,882,4,0,871]
[981599817737872531,1963199627967501952,4481.5332,2939.21484,7388.10889,6738.71924,5915.88574,7960.97949,10033,335.09097331752537,46.72067616357429,4,0,882,4,0,871]
[981599819317550535,1963199627973562880,761.275452,661.532104,898.339661,819.853027,744.687256,905.730896,10033,335.0832329939994,46.7213051906391,4,0,882,4,0,871]
[981599819638084817,1963199623672807040,4026.85791,3173.16602,5136.41699,4454.7666,3707.47998,5435.89844,10033,335.08878133815284,46.72149272265806,4,0,882,4,0,871]
[981599820032277228,1963199623672808576,4902.59619,3511.68604,6671.35107,4700.29004,4103.85352,6050.44678,10033,335.0846435760764,46.72205248255582,4,0,882,4,0,871]
[981599825512615596,1963199623672812416,2623.63379,1932.58508,3765.28345,3137.19482,2675.03589,3737.42383,10033,335.0802134979904,46.72344664687501,4,0,882,4,0,871]
[981599828290520384,1963199627967726208,3543.85132,1875.69373,5431.22363,5430.83496,4885.03369,6148.41895,20033,335.0861641743059,46.72837457057052,4,0,882,4,0,871]
[981599851344504708,1963199696687324544,2681.45386,1490.85974,5002.72461,2508.71558,2131.89575,2808.97412,20033,335.07785448516864,46.72961814885847,4,0,882,4,0,871]
[981599851952573157,1963199696693038720,1096.6366,1035.6344,1175.2157,1093.35583,1028.44116,1170.73059,10033,335.0845775592066,46.73190365411627,4,0,882,4,0,871]
[981599853518927226,1963199696686963840,2988.34692,1917.43433,3908.24561,2131.12549,1885.36084,2410.92285,10033,335.0771657578704,46.73271922755524,4,0,882,4,0,871]
[981599859806960989,1963199696693037568,2734.44434,2071.94409,3761.90991,3780.79077,3271.91113,4862.896,10033,335.07258008018067,46.73514575611262,4,0,882,4,0,871]
[981599860211312517,1963199696686963200,1149.83142,1000.26154,1400.7041,1799.52197,1595.073,2013.34973,10033,335.07819292330083,46.73597763415649,4,0,882,4,0,871]
[981599860278146790,1963199696693037824,1061.04919,1032.04248,1098.06592,1053.82312,1022.29236,1098.95728,10033,335.0792138442692,46.736691147905255,4,0,882,4,0,871]
[981599862130376568,1963199696686960384,4862.98291,3415.73584,7065.30029,2312.68701,2045.00085,2558.61548,10033,335.0746094572535,46.73950279807436,4,0,882,4,0,871]
[981599862259112172,1963199692392325248,2460.19409,1875.42188,3619.52686,2775.30493,2453.03857,3248.17285,10033,335.0738612833101,46.73998334596634,4,0,882,4,0,871]
[981599862936780953,1963199696693036800,3978.66748,2895.72046,5312.0708,5852.00098,4767.65918,7445.67676,10033,335.0766428396858,46.74104138610944,4,0,882,4,0,871]
[981599954147679204,1963199902845389440,3912.18579,2806.95776,5628.37207,2682.74146,2314.5481,7146.64111,10133,335.0684944406204,46.73993824134652,4,0,882,4,0,871]
[981599956070715897,1963199902851466368,1118.15674,1056.05969,1196.67419,1113.47681,1071.46973,1177.74121,10033,335.0717496362855,46.74366571713401,4,0,882,4,0,871]
[981599956422893296,1963199898550763520,3664.86792,2409.08252,4990.34619,6757.98145,5817.95459,8163.24658,10033,335.06642154408206,46.74363539415802,4,0,882,4,0,871]
[981599957028696052,1963199902851466240,6804.55615,5311.01514,9170.96484,6198.45117,4784.0874,7832.84668,10033,335.07289651786186,46.74615678618753,4,0,882,4,0,871]
[981599988283640816,1963199967270261632,3286.19678,2007.7605,5486.23682,6092.31445,5347.87549,7111.49951,10033,335.0667135978313,46.75295052570528,4,0,882,4,0,871]
[981599989361114459,1963199971570942080,3331.55542,3139.31177,3513.13354,3215.28174,3028.61255,3427.41675,10033,335.0714840594532,46.75620272871139,4,0,882,4,0,871]
[981599991560284275,1963199967270275200,1204.46387,720.329041,1734.39868,875.77356,751.437073,1041.78613,10033,335.0676892023058,46.758963913231845,4,0,882,4,0,871]
[981599997475597543,1963199967270278272,2787.48413,1397.24438,4969.25928,8198.36621,6999.41406,9471.37891,20033,335.06101546018226,46.76056312867819,4,0,882,4,0,871]
[981599998513801825,1963199971565233152,3857.08032,1918.05603,5394.43457,null,null,null,20099,335.06642070838217,46.7640879287524,4,0,882,4,0,871]
[981599998520312345,1963199967270286976,2976.35229,2262.3125,3682.23706,3129.29028,2698.83813,3606.17725,10033,335.0671480006262,46.76423437224704,4,0,882,4,0,871]
[981599998715170930,1963199971564855680,2076.2937,1133.17273,3252.77612,1925.8092,1681.6416,2226.75073,10033,335.05790890493324,46.76025656779656,4,0,882,4,0,871]
[981599999404381246,1963199971570940416,2526.10693,2097.45288,2969.9231,2514.15259,2199.31543,2977.74536,10033,335.05776575598435,46.76243075614428,4,0,882,4,0,871]
[981605865133396801,1963211718300817536,5518.83936,3628.73193,7774.56592,7463.9248,6089.44385,9091.34277,10033,335.0608887123781,46.76821317441954,4,0,882,4,0,871]
[981605865511115019,1963211718300822656,2723.74487,1798.72522,3933.30688,6144.6665,5295.06152,7312.54834,10033,335.06187378235904,46.77031379762113,4,0,882,4,0,871]
[981605865777457044,1963211722595672704,3313.90063,1884.29871,7226.70068,7599.12939,6695.30811,8657.67969,20033,335.0544757504824,46.76714891944283,4,0,882,4,0,871]
[981605873942775587,1963211722595592064,2735.08521,1453.15137,4830.14404,3997.98438,3599.3064,4464.57617,20033,335.05924782531133,46.77551620318682,4,0,882,4,0,871]
[981605874310368318,1963211718300831488,1330.64392,1015.888,1658.27454,1631.31836,1435.30054,1848.63733,10033,335.05257321215464,46.77354938927802,4,0,882,4,0,871]
[981605874747344988,1963211718300831616,3873.09204,2736.66309,5405.78857,1315.31311,1187.06042,2242.09814,10133,335.0509414959715,46.77387047833653,4,0,882,4,0,871]
[981605875539353515,1963211722601461504,1604.80981,1518.81702,1703.49536,1597.28308,1506.87207,1698.21228,10033,335.05803645689275,46.77683381158341,4,0,882,4,0,871]
[981605875581305001,1963211722601461248,776.898804,733.246704,825.482788,771.702454,737.497925,812.686951,10033,335.05848577349144,46.77740658513924,4,0,882,4,0,871]
[981605900132041644,1963211787020320768,3989.06982,2665.04614,7745.60352,6332.96436,5504.43652,7705.22461,10033,335.04729330382656,46.77934121812751,4,0,882,4,0,871]
[981605901432421785,1963211791320936704,3128.24268,2777.2146,3503.31543,2974.55078,2664.63867,3276.13501,10033,335.0542080666297,46.78341248898946,4,0,882,4,0,871]
[981605901781006676,1963211787024398720,1996.25415,1382.07227,3078.01587,6280.9126,5372.71436,7396.14648,10033,335.0527476083157,46.78441710945094,4,0,882,4,0,871]
[981605906735519390,1963211791314845952,3190.48633,1840.02454,4797.49805,2396.73413,2118.08911,2761.09644,10033,335.0496640268087,46.783451731224005,4,0,882,4,0,871]
[981605907575010881,1963211791320936320,785.4552,709.048889,889.591614,836.286743,755.397461,926.007019,10033,335.05157096308034,46.78543639011569,4,0,882,4,0,871]
[981605908619875869,1963211787020333184,2218.05957,1435.84888,4058.96729,8943.11816,7694.18848,10647.6201,10033,335.0454849247716,46.785082474003126,4,0,882,4,0,871]
[981606001561076412,1963211997479365248,4006.64062,2959.97119,5679.02979,5760.9585,5049.26416,7292.79883,10033,335.04171675945327,46.78960924023706,4,0,882,4,0,871]
[981606002403954017,1963211997481502976,699.930969,610.372253,834.697632,778.290588,695.875305,890.241272,10033,335.04853533663925,46.79310560330498,4,0,882,4,0,871]
[981606002979708017,1963211993178787200,3250.46362,2277.70947,6015.45361,3587.28687,3074.86377,4592.07275,10033,335.0493985331592,46.795317685785406,4,0,882,4,0,871]
[981606003091142698,1963211997479364608,797.075256,775.029785,826.974365,804.911255,773.190369,832.789734,10033,335.04116446530566,46.79110907563149,4,0,882,4,0,871]
[981606011448091290,1963211997479362944,4045.78149,3704.48706,4435.51416,3775.16309,3504.93481,4099.03027,10033,335.0468452305175,46.80074727477644,4,0,882,4,0,871]
[981606013138837853,1963211997479362560,3450.13672,2328.96045,5309.06152,8567.51074,7537.26953,10113.1152,10033,335.0435186317063,46.80217494478394,4,0,882,4,0,871]
[981606037205713417,1963212066193016832,1933.49329,1138.59998,3229.55933,5030.4668,4500.11914,5610.47412,20033,335.0433322206693,46.80657015117388,4,0,882,4,0,871]
[981606038062502034,1963212061898284672,1485.80286,924.995605,2585.12158,6675.37646,5775.05713,7895.27979,10033,335.03303633602445,46.80471629977626,4,0,882,4,0,871]
[981606039101162001,1963212066193016704,3278.00513,1843.66443,4815.70166,3411.93701,2983.97363,3742.31958,20033,335.03864158050993,46.80804584341624,4,0,882,4,0,871]
[981606039310005155,1963212066192857600,3098.37427,1617.05396,4672.70166,3342.98438,3019.98364,3652.1958,10033,335.04013648034754,46.80924775166015,4,0,882,4,0,871]
[981606044213894365,1963212066193049216,2285.53369,1275.70569,3745.27368,5458.36133,4842.82715,6243.32324,20033,335.0356163943927,46.80856207425722,4,0,882,4,0,871]
[981606045808661849,1963212066192857472,2387.84814,1308.4292,5453.99121,4323.7793,3762.77612,4838.74854,20033,335.0401676273612,46.81314189330983,4,0,882,4,0,871]
[981606047659044913,1963212066198837376,5127.59424,3769.54175,7126.77637,7110.06445,5683.37109,9252.25391,10033,335.0356890246781,46.81399449495242,4,0,882,4,0,871]
[981606047674113179,1963212066192738688,2614.3894,1849.65369,3919.37769,4000.98584,2731.26465,5038.06445,10033,335.0357981189083,46.814498977453205,4,0,882,4,0,871]
[981606414778807736,1963212822113080960,4873.27344,4401.06641,5736.61133,4707.25635,4248.37695,5258.95508,10033,335.0361239703918,46.8181503121131,4,0,882,4,0,871]
[981606417364645409,1963212817812566912,2673.07764,2049.90015,3741.21899,2313.4624,2021.04199,2613.94995,10033,335.03308178788234,46.8217236725775,4,0,882,4,0,871]
[981606423297771929,1963212817812573440,1304.23865,805.920471,2403.00171,4027.15771,3580.93408,4773.86426,10033,335.0326826338048,46.82397968001589,4,0,882,4,0,871]
[981606425951818630,1963212822113078400,3156.39355,2712.38281,3727.70142,2848.42334,2508.20532,3217.48291,10033,335.0295499773593,46.82778621299489,4,0,882,4,0,871]
[981606448115705424,1963212890832554624,2746.3147,2258.93384,3610.52344,2532.50879,2298.5979,2990.9585,10033,335.0220142303229,46.82589259357583,4,0,882,4,0,871]
[981606449805820623,1963212886532059776,3187.82056,2451.60083,4125.75488,4235.86865,3413.0332,5305.40039,10033,335.0223920874924,46.82852334987754,4,0,882,4,0,871]
[981606451434534120,1963212886532071424,1540.65051,1074.58569,2153.35669,1484.5575,1305.90967,1696.70935,10033,335.0254048578535,46.83328678586241,4,0,882,4,0,871]
[981606458658975697,1963212890832552320,1195.77454,1142.29358,1253.8949,1191.38306,1150.02295,1249.1615,10033,335.0211448403316,46.836033551073136,4,0,882,4,0,871]
[981606459193757179,1963212890832551936,7932.54883,6183.06738,10821.2793,5676.33301,4666.14111,7088.62939,10033,335.02065453095673,46.83765798733643,4,0,882,4,0,871]
[981606459976712486,1963212890826442112,1710.27209,1356.91516,2473.82104,1788.01587,1616.56262,1976.87964,10033,335.0219505811738,46.83848961132977,4,0,882,4,0,871]
[981606551488217720,1963213092690517888,2465.22632,1679.55164,3766.92847,1609.25867,1406.89917,1788.60315,10033,335.01663294523405,46.83988189492863,4,0,882,4,0,871]
[981606552755933426,1963213096990981120,2359.15674,2197.34595,2549.47021,2290.1687,2174.90137,2412.80249,10033,335.02195150072623,46.84438497447182,4,0,882,4,0,871]
[981606561098912789,1963213092690538880,4554.54346,2716.83667,7248.4917,8327.18652,6863.43555,9895.43945,10033,335.01719119948166,46.84961565388412,4,0,882,4,0,871]
[981606585212798789,1963213161410018176,2234.46948,1795.41931,3261.9707,2905.3479,2502.18628,3625.5896,10033,335.009658115805,46.85034473239768,4,0,882,4,0,871]
[981606585974479178,1963213165710455296,2490.54102,2063.97266,3164.67773,2450.76953,2166.44458,2881.49561,10033,335.009676055044,46.85278402610994,4,0,882,4,0,871]
[981606586461861665,1963213165710455552,3779.8125,2975.3623,5748.04785,3591.56812,3123.70703,4350.78662,10033,335.0169824379234,46.85479390753132,4,0,882,4,0,871]
[981606596669834172,1963213165704336640,1410.44543,736.32251,2092.93481,1615.99084,1273.20374,1843.04651,10033,335.0064234253565,46.86258817768463,4,0,882,4,0,871]
[981608065986624409,1963216116347559936,3166.32617,2021.41614,4762.47705,12105.5996,10628.8438,14518.0781,10033,335.0076515292796,46.86915101962421,4,0,882,4,0,871]
[981608073401480473,1963216120642283776,1992.32812,1148.87219,3218.14624,2696.16943,1441.9325,4734.44727,20033,334.99704632895765,46.87175131931302,4,0,882,4,0,871]
[981608073724641417,1963216120642144640,2843.64941,1596.62952,4445.97363,10716.1016,9189.02344,12429.5254,20033,335.0002075571615,46.87371408201601,4,0,882,4,0,871]
[981608097688015461,1963216189367425152,1795.97522,1741.47241,1846.24487,1809.60449,1759.04456,1860.92651,10033,334.99747840507933,46.87712792213903,4,0,882,4,0,871]
[981608098797132402,1987235394532414464,4313.91943,2007.81934,7500.45996,5649.76123,5003.12744,6380.15479,20033,335.00305888624126,46.88062101750587,4,0,882,4,0,871]
[981608099153079658,1963216185067057792,226.081039,220.740158,230.857635,226.166458,221.466446,231.41095,10033,334.992743766083,46.87749370921024,4,0,882,4,0,871]
[981608106151434576,1963216189367422976,2183.56396,2074.84375,2322.49243,2145.96118,2047.38184,2271.54395,10033,334.9911635015981,46.88261128704479,4,0,882,4,0,871]
[981608107170137025,1963216185067073024,5168.23682,3402.55151,7882.7666,7881.66064,6608.20898,9458.22559,10033,334.9949982086571,46.88466699792964,4,0,882,4,0,871]
[981608107711714631,1963216189367422848,3970.64331,2267.03003,8850.29199,4994.30469,4400.86279,5833.61768,11033,334.98998250558844,46.88337886611205,4,0,882,4,0,871]
[981608107795989530,1963216189367422720,2272.37842,1980.0,2565.35352,2266.82861,2057.20361,2559.16235,10033,334.9917054352855,46.88454612892969,4,0,882,4,0,871]
[981608202536836022,1963216391227030016,3386.51758,2271.021,5181.52295,2089.6748,1881.26978,2354.84106,10033,334.9900240925128,46.89183561875662,4,0,882,4,0,871]
[981608202894359166,1963216395525851520,2289.62231,2217.39185,2365.42407,2264.32568,2196.37988,2328.1521,10033,334.98786340643585,46.89181630849258,4,0,882,4,0,871]
[981608203371104703,1963216395525851648,1762.82385,1661.44543,1891.12012,1786.21423,1670.75208,1902.45898,10033,334.9915553345392,46.89353133079064,4,0,882,4,0,871]
[981608209155672050,1963216395519719680,3106.38989,1922.41211,5260.43164,5418.91992,4715.229,6441.56152,10033,334.9861705494297,46.89474437829309,4,0,882,4,0,871]
[981608211349102091,1963216395525848064,4906.18799,4202.12012,5848.25293,5000.02979,4258.70508,5930.44971,10033,334.98209034357365,46.89722017602598,4,0,882,4,0,871]
[981608211403231066,1963216395525848192,3693.00098,2874.34619,5031.88379,3637.44727,2952.47534,4640.17773,10033,334.98404843082835,46.89815210505054,4,0,882,4,0,871]
[981608235669395481,1963216459945033984,4005.53857,2487.29272,6711.65869,6474.06641,5504.64404,7850.05957,10033,334.9885274845211,46.903211984303184,4,0,882,4,0,871]
[981608236209622794,1963216464245323264,581.381104,565.993713,599.630554,586.076233,566.743164,609.18219,10033,334.98818000101465,46.904998372544064,4,0,882,4,0,871]
[981608237466708347,1963216459945032320,1767.86035,1669.50049,1859.04993,1769.46716,1694.73083,1859.01428,10033,334.9820300141382,46.90602077858419,4,0,882,4,0,871]
[981608237850070621,1963216459945033728,1626.71521,1542.91199,1733.16602,1608.63452,1543.0177,1680.01465,10033,334.9881477848308,46.90665307636956,4,0,882,4,0,871]
[981608243305590621,1963216464239150592,4850.84961,3391.90991,6882.85889,5790.47217,4838.41602,7032.41699,10033,334.98018908810064,46.90681643615492,4,0,882,4,0,871]
[981608245236261827,1963216459945037184,3362.17578,2327.65332,4890.99219,4752.43652,4097.91113,5265.65088,10033,334.9780028257734,46.90916086874747,4,0,882,4,0,871]
[981608246964810733,1963216459945046784,5149.30908,4092.19946,6850.43994,5005.17139,4027.81738,5992.5,10033,334.9836299318954,46.91419190590168,4,0,882,4,0,871]
[981608613203259020,1963217215859292928,3940.23535,2606.67358,5144.12793,10126.1797,8981.79688,11665.2617,10033,334.9759998605496,46.914381011625046,4,0,882,4,0,871]
[981608615076841810,1963217220159562624,846.957153,827.460327,868.17334,847.597412,824.387329,878.21637,10033,334.9718968966536,46.91571523945358,4,0,882,4,0,871]
[981608616052972092,1963217215859299840,3089.02222,1960.18335,4781.68652,3091.80518,2747.33496,3490.04492,10033,334.97819448125387,46.91849107360576,4,0,882,4,0,871]
[981608616427563723,1963217215859307648,4100.0415,2824.60986,5548.92871,4644.00293,3838.62134,5756.60156,10033,334.9781538538349,46.92039836340326,4,0,882,4,0,871]
[981608621416366146,1963217220153361024,2265.7605,1393.65747,3582.6875,2666.21143,1633.91113,5359.32812,10033,334.97124834429115,46.91886406709834,4,0,882,4,0,871]
[981608621479199835,1963217215859304832,4111.94678,3189.83765,5617.34912,3947.41138,3211.27051,5032.32129,10033,334.97202831644887,46.919407334623855,4,0,882,4,0,871]
[981608621550274365,1963217220153360768,3211.90747,2186.03296,5058.9873,5909.73486,4850.4082,7136.02539,10033,334.97091379326366,46.91961388068053,4,0,882,4,0,871]
[981608623437089945,1963217215863347712,3876.36206,2325.99902,6012.8877,3186.09814,2847.52954,3633.24756,10033,334.9729778343953,46.92243193035529,4,0,882,4,0,871]
[981608623871244065,1963217215859313536,4063.18677,3232.44141,5400.15039,3396.17773,2839.75854,4271.9873,10033,334.9723609006282,46.92348620693071,4,0,882,4,0,871]
[981608649119765075,1963217284578801792,6862.65039,5437.80859,8674.74902,5051.31934,4431.40088,6190.78174,10033,334.9701848210448,46.928440759470746,4,0,882,4,0,871]
[981608650812466510,1963217288879035904,2966.48462,1890.30603,4001.10181,null,null,null,10099,334.972790103566,46.93286817970356,4,0,882,4,0,871]
[981608650819977100,1963217288872832000,7579.47803,6079.20557,9638.64551,5769.42285,4932.52979,7150.95996,10033,334.97290732816214,46.93310643383118,4,0,882,4,0,871]
[981608656369591071,1963217288872831488,1277.15796,906.733765,1705.06543,1189.00073,987.588623,1380.70154,10033,334.9709545374351,46.93315418982802,4,0,882,4,0,871]
[981608657176571465,1963217288869975936,2158.36597,1446.40698,3074.43262,2164.57568,1928.06458,2418.49146,10033,334.9723735534585,46.93628832223246,4,0,882,4,0,871]
[981608658137469719,1963217288879034240,3464.23486,2908.90991,4286.84326,3291.61255,2913.15137,3748.80859,10033,334.9643597131832,46.934784757797466,4,0,882,4,0,871]
[981608753704126397,1963217495039627264,6119.70166,3681.83618,8976.95801,3608.22461,3129.30591,4365.72852,10033,334.96562712662603,46.944123417418176,4,0,882,4,0,871]
[981608760427671931,1963217490737267456,1342.1615,875.300537,2809.60938,7109.70508,6093.61377,8281.81836,10033,334.9567733417579,46.94434658598124,4,0,882,4,0,871]
[981608761080605387,1963217490737276800,4113.07227,2961.92578,6119.90674,4194.39404,3635.25,5050.37402,10033,334.9549934958433,46.94623804454565,4,0,882,4,0,871]
[981608762393091914,1963217490737293312,3715.66992,2804.95142,5129.73926,2654.78027,2319.28369,3338.44727,10033,334.9631991697312,46.951373305455,4,0,882,4,0,871]
[981608762402554330,1963217495031251456,3979.71802,2626.01831,5996.45508,null,null,null,10099,334.9636145944162,46.95154089771696,4,0,882,4,0,871]
[981608785433394397,1963217563756938752,591.373962,487.431946,805.609375,614.792175,541.385925,732.430054,10022,334.9621625341077,46.9521209612748,4,0,882,4,0,871]
[981608785579970388,1963217559456765056,3646.11694,2619.80054,5082.60791,4144.3291,3454.57129,4979.48193,10033,334.9620160644163,46.95327404592351,4,0,882,4,0,871]
[981608785830393785,1963217563750726272,2449.92188,1414.4364,4133.90576,11204.248,2657.14087,13182.04,10133,334.95827508025945,46.95323554938146,4,0,882,4,0,871]
[981608787473385185,1963217563751028096,2679.34766,1496.85046,4022.95312,3315.51367,2893.30225,3732.52734,20033,334.95862612646016,46.95503266514281,4,0,882,4,0,871]
[981608793504757365,1963217563756938240,4573.73047,3577.83545,6070.32715,4051.23657,3372.67554,4891.56348,10033,334.9543961152796,46.95713063888057,4,0,882,4,0,871]
[981608794012114289,1963217559456777088,2828.27295,2108.17896,3520.51416,2220.96265,1940.70959,2592.70361,10033,334.9585195978933,46.95861417369367,4,0,882,4,0,871]
[981608794902344041,1963217559456773504,1728.88281,1229.57007,2621.65771,3367.37476,2999.52295,3749.01978,10033,334.9489456705211,46.95687551976146,4,0,882,4,0,871]
[981608796823670485,1963217559456789120,1792.91382,1666.0708,1956.31421,1719.29614,1603.53613,1881.2312,10033,334.955218354494,46.96359638708065,4,0,882,4,0,871]
[981632252888860724,1963264499157978624,3353.61035,1997.06946,4777.64795,6122.5835,5556.95898,7066.81445,10033,334.9537015921208,46.96330287201636,4,0,882,4,0,871]
[981632255661315504,1963264499158112512,1828.47644,936.61615,3556.46777,2080.13281,1805.32849,2474.87036,20033,334.9490896848331,46.9680826134468,4,0,882,4,0,871]
[981632260716088820,1963264494859406592,2900.20898,1875.85461,4344.52197,3316.09888,2974.24268,3702.84595,10033,334.9460853425187,46.96740920439681,4,0,882,4,0,871]
[981632263175178976,1963264499157690624,2207.06787,1309.35779,3821.42285,7196.43896,6004.27295,8521.0498,20033,334.9411534567997,46.97115818751431,4,0,882,4,0,871]
[981632263638116719,1963264499157692416,2168.81323,1378.94946,4190.70801,7421.00732,6396.92041,8915.67285,10033,334.9480499909419,46.97255469162838,4,0,882,4,0,871]
[981632264311986290,1963264499161096960,3418.13892,2941.29272,4074.27539,3145.20361,2793.09619,3611.5918,10033,334.9468589321438,46.97489097293551,4,0,882,4,0,871]
[981632287663718514,1963264567877299712,3274.82129,1938.67322,5180.27734,7494.375,6399.99512,9134.23633,10033,334.94825013317416,46.9778311796394,4,0,882,4,0,871]
[981632287964994883,1963264563578905728,767.867432,745.451782,798.570435,765.966187,744.369812,784.56897,10033,334.9468595146807,46.977532348407166,4,0,882,4,0,871]
[981632289309614437,1963264563578905984,997.130493,934.883179,1054.43152,1002.00433,954.700623,1055.92676,10033,334.9439899719396,46.97763467951727,4,0,882,4,0,871]
[981632295778300840,1963264567880571392,3058.67285,2715.70508,3448.40479,3036.99316,2702.36255,3399.29346,10033,334.9425232277655,46.9812866310303,4,0,882,4,0,871]
[981632296850090266,1963264567880570624,2080.5564,2038.96802,2125.25391,2080.01611,2019.86719,2120.21094,10033,334.93655137181065,46.98122158224623,4,0,882,4,0,871]
[981632298571055434,1963264563578922752,2253.42505,1839.67468,2781.98657,2291.91919,1996.28748,2842.29932,10033,334.9391518568223,46.986008303424775,4,0,882,4,0,871]
[981632390475450642,1963264769737357312,2336.80298,1664.72913,4830.51367,1515.32947,1305.07056,1749.21423,10033,334.9392537209409,46.98870816096319,4,0,882,4,0,871]
[981632391147450186,1963264774038998016,4303.52979,2455.79712,7110.95654,7670.94775,6347.88672,9062.80078,10033,334.9412107609855,46.99109282942565,4,0,882,4,0,871]
[981632391705993842,1963264774038997504,533.656616,528.432922,540.222107,535.173218,528.472107,541.749634,10033,334.9359492656979,46.98992306494063,4,0,882,4,0,871]
[981632398931729218,1963264774035578112,3616.44604,2047.85339,6443.36865,2730.59277,2420.03687,3105.05127,10033,334.9364864245338,46.99414656355273,4,0,882,4,0,871]
[981632400938632369,1963264769737378688,3090.34229,1908.5791,5444.38086,7310.97217,6258.02637,8497.24805,10033,334.9318629523565,46.99823825133433,4,0,882,4,0,871]
[981632424928073643,1963264842758472320,578.943665,563.228882,601.31543,568.170044,552.117859,581.967834,10033,334.9346423596152,47.00165170096256,4,0,882,4,0,871]
[981632425680211609,1963264842758471168,6793.12744,5101.53174,8685.73047,5026.87744,3975.1958,6281.76465,10033,334.92543372644326,46.99914165398884,4,0,882,4,0,871]
[981632425945085263,1963264842755225088,1805.95203,988.631409,2413.94727,4189.08105,3676.88843,4739.00244,10033,334.9281921895077,47.00074488523263,4,0,882,4,0,871]
[981632427215729568,1963264838456872960,931.019592,816.298035,1103.4729,1117.23499,983.763123,1321.60901,10033,334.9329259095116,47.00511879934503,4,0,882,4,0,871]
[981632432581394285,1963264838456873088,1703.93298,1442.70251,2050.24878,1666.21375,1522.78931,1892.3241,10033,334.92681503813947,47.00494545420353,4,0,882,4,0,871]
[981632433270608200,1963264838456875520,2998.46948,1887.63135,4312.01416,8972.85449,7527.50781,11054.5264,10033,334.9300547093224,47.00620195037807,4,0,882,4,0,871]
[981632433443561402,1963264842755045760,2841.16504,1765.6853,4325.30957,3877.07275,3484.26172,4519.13086,10033,334.9296174956054,47.00760082264725,4,0,882,4,0,871]
[981632434948875021,1963264842758468096,1727.77795,1596.4585,1888.74036,1747.05334,1591.09021,1929.26562,10033,334.9213983736718,47.007689405788085,4,0,882,4,0,871]
[981632435085151769,1963264838456882176,805.409851,783.613464,831.283142,833.552429,795.357666,850.127502,10033,334.92432417044137,47.00853916371862,4,0,882,4,0,871]
[981632435474958795,1963264842758468480,3939.28687,3393.78589,4723.67969,3628.85376,3217.91699,4155.43799,10033,334.92653178744894,47.00920866343354,4,0,882,4,0,871]
[981632435969100132,1963264842755762432,2354.9519,1234.12256,3946.01807,11185.874,9216.41211,13066.4795,20033,334.9276128898258,47.01122212599998,4,0,882,4,0,871]
[981632802174001797,1963265598672711680,1150.40955,1127.09302,1180.28137,1141.34631,1122.52246,1162.26855,10033,334.9201015236043,47.011092866304814,4,0,882,4,0,871]
[981632803086822520,1987284803836585344,1935.64221,1336.1355,2846.83838,5320.76611,4676.49658,6241.75732,10033,334.92844722234605,47.01544943335748,4,0,882,4,0,871]
[981632804123285271,1963265598669609472,2742.16357,1695.28223,4259.63965,4229.46289,3813.46362,4667.87012,20033,334.9220416008343,47.01482513209543,4,0,882,4,0,871]
[981632805239070613,1963265598672711040,3346.12939,2989.88843,3935.45337,3251.69897,2846.8894,3834.5835,10033,334.9223607733103,47.01579983738512,4,0,882,4,0,871]
[981632810520776424,1963265598669808384,2823.93506,1562.51367,4665.65283,5919.67188,5398.79883,6799.50488,20033,334.9189503572146,47.01743516206688,4,0,882,4,0,871]
[981632810792548341,1963265594371141376,3190.78394,2139.85889,4625.54395,6998.59766,5981.71729,8138.30713,10033,334.9160381430452,47.01732620399974,4,0,882,4,0,871]
[981632813515920952,1963265598669747200,2567.75317,1267.2135,5360.50146,2960.87378,2587.93066,3338.19922,20033,334.92134637725235,47.022651369669966,4,0,882,4,0,871]
[981632813868875509,1963265598669280768,2078.97681,1246.75354,3057.05811,2469.66333,2157.28223,2821.80054,10033,334.9186952706236,47.022434180084254,4,0,882,4,0,871]
[981632837456152811,1963265667392185856,3432.81079,2419.47339,5850.26025,3373.47632,2899.48828,4375.23926,10033,334.91744076554016,47.02525833305622,4,0,882,4,0,871]
[981632837593640380,1963265667388756736,4256.80566,2050.6814,8335.31543,5695.90723,4974.98096,7123.57959,11033,334.9165880652841,47.0259037569237,4,0,882,4,0,871]
[981632838173905010,1963265663090635392,2388.02832,1475.40466,3491.25781,5725.91113,5024.44873,6750.61279,10033,334.911983601361,47.0251168227822,4,0,882,4,0,871]
[981632839021107544,1963265663090642304,4158.00684,2783.73535,6238.81738,5756.31787,5072.54834,6737.70996,10033,334.9145390119691,47.02874100790206,4,0,882,4,0,871]
[981632839891634288,1963265663090647168,2001.32373,1834.20923,2222.63477,1970.70837,1783.828,2164.28125,10033,334.9182898639209,47.03018406233684,4,0,882,4,0,871]
[981632847298884618,1963265663090652160,2540.99365,1972.83362,3327.12329,2466.55298,2213.07324,2885.95166,10033,334.9076735493908,47.03270001618677,4,0,882,4,0,871]
[981632847766380812,1963265663091860480,3157.30078,1767.10181,4888.30469,1251.19836,1062.56067,1503.03442,10033,334.9140477060818,47.03428681034464,4,0,882,4,0,871]
[981632848164014732,1963265667392182144,2331.78906,2107.50122,2577.49292,2400.00024,2204.32788,2657.02832,10033,334.915428209953,47.03635825639195,4,0,882,4,0,871]
[981632848578271847,1987284872557493760,2103.69189,1502.08704,2920.9104,3252.55298,2882.68823,3813.98242,10033,334.91618564967933,47.03751525182289,4,0,882,4,0,871]
[981632940593981301,1963265869249335424,4316.64551,3459.69336,5738.67871,3546.36353,3169.18701,4233.75342,10033,334.91088855433986,47.03847595489487,4,0,882,4,0,871]
[981632947935334765,1963265873550610176,947.52771,935.343811,960.032898,950.099365,938.277222,963.792847,10033,334.9056655869883,47.0415516823962,4,0,882,4,0,871]
[981632948758477573,1963265873547172096,1944.5498,1018.53387,8155.3457,6167.78516,5207.7002,7559.02002,11033,334.9072399412219,47.04319101955168,4,0,882,4,0,871]
[981632949751178791,1963265869249103872,4030.14111,2645.01196,6329.21973,5392.00732,4535.70654,6343.68018,10033,334.90335458336386,47.04336375534013,4,0,882,4,0,871]
[981632951590216147,1963265873550609152,4139.08643,3521.28931,5170.19189,3768.00635,3336.57104,4503.61377,10033,334.9081691928614,47.0489833791535,4,0,882,4,0,871]
[981632973619597346,1963265937968826368,2825.96045,1672.72205,4145.04541,4052.73999,3575.55981,4534.15527,10033,334.9034763720215,47.04741024603685,4,0,882,4,0,871]
[981632977067355896,1963265937968594176,2654.75269,1686.75269,3804.49048,1001.21979,860.87207,1161.90161,10033,334.9024481333548,47.05337649589264,4,0,882,4,0,871]
[981632984189413027,1963265937968839552,3052.06372,2338.47046,4277.52686,4794.104,4015.36182,5906.81494,10033,334.89436833737733,47.05550592920092,4,0,882,4,0,871]
[981632985347417880,1963265942270151168,2651.8479,2479.82837,2834.6521,2568.11084,2418.05322,2732.28711,10033,334.9006481084413,47.05974945767523,4,0,882,4,0,871]
[981634451429446318,1963268892906348288,1470.45654,1360.95874,1607.80212,1495.3606,1385.14587,1612.70654,10033,334.8918806877709,47.05985390377023,4,0,882,4,0,871]
[981634453295843745,1963268897204329728,3150.94287,1995.10815,4552.00244,10781.8418,9402.60059,12936.2031,10033,334.89532645001725,47.06387758661985,4,0,882,4,0,871]
[981634453514545916,1963268897204127872,1780.61572,1139.55554,2864.45996,1683.59155,1399.00452,1975.26721,10033,334.892292254222,47.06287813647355,4,0,882,4,0,871]
[981634454113900202,1963268897207650432,2379.77783,2212.52148,2587.56592,2305.74243,2131.39429,2444.23633,10033,334.89544154423254,47.06447096525205,4,0,882,4,0,871]
[981634454371201198,1963268892906104576,2047.80005,1368.11328,3235.05786,3973.30396,3509.71143,4673.56738,10033,334.89784450796805,47.065647251948,4,0,882,4,0,871]
[981634454849760000,1963268892906362240,3444.82446,2448.27417,4730.125,5121.28809,4442.28516,6430.88086,10033,334.89827365848174,47.0673954376558,4,0,882,4,0,871]
[981634459431420732,1963268892906101888,673.892944,456.635437,1253.0448,2160.47632,1900.41113,2414.16309,10033,334.8913940418124,47.0647508789084,4,0,882,4,0,871]
[981634459824203055,1963268892906363520,3443.86768,2089.97046,5207.67529,1871.46497,1573.67322,2372.02417,10033,334.8932388626699,47.066819601961136,4,0,882,4,0,871]
[981634460067193606,1963268897204350080,3703.69043,2067.83154,5657.46338,4275.17725,3792.70361,4780.15332,10033,334.8888645006916,47.066625618179245,4,0,882,4,0,871]
[981634486187698507,1963268961625850880,3935.15332,2816.7793,5751.44141,4664.07275,3904.16821,5618.8999,10033,334.89113400861004,47.072908128473976,4,0,882,4,0,871]
[981634486838337311,1963268961625857792,5739.41455,4289.38477,7735.52441,4944.49121,4040.87036,6574.20557,10033,334.8916798015771,47.07574089308186,4,0,882,4,0,871]
[981634496533095072,1963268965923589888,1386.07202,1070.60327,1724.91699,1980.84863,1767.60193,2196.47998,10033,334.8806317468875,47.08147408855022,4,0,882,4,0,871]
[981634496835834887,1963268961625725184,3478.25415,2283.80469,5148.49902,7995.84961,6683.37793,9387.1709,10033,334.88239167308893,47.08333250488639,4,0,882,4,0,871]
[981634588968482921,1963269172085556608,3029.61816,2447.00732,4049.56689,2880.229,2475.27393,3544.99976,10033,334.87906587616254,47.08550863117599,4,0,882,4,0,871]
[981634591770311224,1963269172082404608,2237.30786,1357.67249,4263.34131,3018.28345,2677.93164,3436.00244,20033,334.88608726013126,47.09086656171807,4,0,882,4,0,871]
[981634592290532908,1963269172082404736,3913.92383,2127.02075,7157.49902,4079.67676,3518.82959,4660.91748,10033,334.8846612434005,47.09203776461561,4,0,882,4,0,871]
[981634597221509464,1963269172082256256,3246.65747,1929.29346,5420.1084,9217.99512,7809.4126,10878.2578,10033,334.87768315587056,47.09084900542085,4,0,882,4,0,871]
[981634597816205799,1963269167784316416,3195.74268,2360.87939,4582.30273,4766.96045,3953.09644,5884.37988,10033,334.878007973478,47.0928423034136,4,0,882,4,0,871]
[981634598591312827,1963269167784318720,3043.07568,2043.48865,4628.50195,1270.07788,1150.38184,1370.72375,10133,334.8806082079872,47.0941257038132,4,0,882,4,0,871]
[981634599595089896,1963269167784320128,3418.70532,2501.57861,4669.41943,3854.54077,3242.25464,4854.14111,10033,334.87318532440617,47.09327499452085,4,0,882,4,0,871]
[981634622900599752,1963269236503500672,1676.7876,1061.59766,3040.1123,2061.70654,1827.31067,2395.60083,10033,334.87662231743195,47.096848804077545,4,0,882,4,0,871]
[981634623097776753,1963269240802023296,3148.33325,1744.71436,4488.48291,12207.3984,10090.2539,14745.4219,10033,334.8720756278652,47.09608626280673,4,0,882,4,0,871]
[981634623387788097,1963269240805032704,5221.00439,4342.96973,6378.13525,4649.78223,3927.90845,5519.7373,10033,334.874024444602,47.09753405124363,4,0,882,4,0,871]
[981634624224073284,1963269236503804288,2408.86182,1259.26245,3709.02954,1414.04419,1181.18701,1619.86975,10033,334.8774204490112,47.0994170969866,4,0,882,4,0,871]
[981634625266397616,1963269236503802496,481.419556,423.99707,541.349731,490.179962,435.119202,561.516235,10033,334.8698681918152,47.09912101769844,4,0,882,4,0,871]
[981634626636245124,1963269236503503104,3037.22827,1828.09436,4486.07227,2919.45776,2548.94702,3341.23682,10033,334.8771276172873,47.104328841375256,4,0,882,4,0,871]
[981634633454075376,1963269240805032320,2043.19238,1804.82715,2336.48682,2153.24951,1956.95752,2417.35791,10033,334.86710683386184,47.1044245404075,4,0,882,4,0,871]
[981635001468878167,1963269996719275904,4148.41992,2951.71924,6008.80469,3816.49634,3196.71216,4434.44482,10033,334.8671650590495,47.11071499705517,4,0,882,4,0,871]
[981635001573292888,1963269996715953536,3074.00171,1543.69128,4649.44482,null,null,null,20099,334.86850248767183,47.11212733625938,4,0,882,4,0,871]
[981635001879324366,1963269992418064768,4496.03711,3112.8584,5940.71924,5071.56787,4344.61182,5991.4624,10033,334.8723170890093,47.11132964630437,4,0,882,4,0,871]
[981635002496560793,1963269992418069376,3828.76245,2628.29077,6103.60498,6019.05029,5153.45557,7040.00391,10033,334.8726267119018,47.11399242816863,4,0,882,4,0,871]
[981635003120257273,1963269996716269056,3061.5459,1868.79224,4372.8623,6758.02539,5928.3999,7615.04248,20033,334.8670408044553,47.11240118394248,4,0,882,4,0,871]
[981635003725807380,1963269992418066816,3175.04102,2536.99707,4168.06543,3618.65161,3048.71606,4229.52002,10033,334.8683906709169,47.11246523502836,4,0,882,4,0,871]
[981635003951257546,1963269996716000512,1340.06934,847.084473,2014.48035,5657.75244,4995.17969,6613.65234,10033,334.86968584620814,47.11456647944547,4,0,882,4,0,871]
[981635004554735123,1963269992418073344,4700.56152,3217.20239,8791.05664,4550.51904,3859.21387,5309.37354,10033,334.8703913674615,47.11606454522778,4,0,882,4,0,871]
[981635012058127832,1963269996719275520,2487.92969,2079.09814,3023.802,2591.45239,2287.24878,3071.69287,10033,334.86220381492075,47.11895399255111,4,0,882,4,0,871]
[981635039048705900,1963270061137569792,2831.91187,2353.39233,3655.36597,2556.35962,2226.62256,3160.19141,10033,334.8631376205428,47.12910126018316,4,0,882,4,0,871]
[981635043621025901,1963270065438751744,4979.93701,3780.96533,6447.50195,4079.4458,3451.2793,4951.5498,10033,334.8549621778332,47.1258930274325,4,0,882,4,0,871]
[981635044497823762,1963270065435604352,1880.49292,1243.98413,2751.20923,5257.22803,4609.67969,6070.98193,10033,334.8577351215343,47.12993607032123,4,0,882,4,0,871]
[981635045078043229,1963270065438751616,3343.83472,2067.72729,5666.12744,10065.5371,8440.07617,11930.8467,10033,334.8593003257016,47.1297768606136,4,0,882,4,0,871]
[981635138773590685,1963270267296006016,3238.83032,2038.25916,5334.76416,4726.27441,4191.61377,5530.59521,10033,334.85384983095696,47.134464921189895,4,0,882,4,0,871]
[981635139365914571,1963270267296010752,3829.47412,2825.2854,5191.91406,4297.91699,3643.01758,5215.67334,10033,334.8600421835828,47.13665648619714,4,0,882,4,0,871]
[981635140333984046,1963270271597180800,3522.39893,2621.77661,4765.25049,4030.94995,3481.09937,4973.49756,10033,334.8507488786006,47.13604887409185,4,0,882,4,0,871]
[981635146946013956,1963270267296014336,3146.61084,2212.26465,4507.56445,3466.72998,3105.08643,3895.01074,10033,334.8506089082027,47.13953652720025,4,0,882,4,0,871]
[981635148638979904,1963270267296022656,3437.66699,2306.90088,5107.17627,2300.1687,2026.10583,2607.75439,10033,334.85542132713607,47.14522252794828,4,0,882,4,0,871]
[981635149520718424,1963270267296019456,2531.54321,1867.09363,4243.45801,2936.59912,2567.19775,3445.76147,10033,334.84810692930034,47.14358002547936,4,0,882,4,0,871]
[981635150825030119,1987289476762549248,5796.5127,3956.97705,8420.80859,6677.00439,5574.10645,7936.00684,10033,334.85399197710746,47.14896976439871,4,0,882,4,0,871]
[981635176421155653,1963270336015511424,2537.51562,1828.89465,4480.87598,2282.65527,2068.84082,2549.48511,10033,334.8509884647051,47.15369675302653,4,0,882,4,0,871]
[981635181587766390,1963270336015508864,1370.81116,1152.63416,1622.36682,1537.24561,1371.38892,1688.38464,10033,334.84104919754446,47.15207105041056,4,0,882,4,0,871]
[981635181683667686,1963270336015508992,381.617188,364.406952,403.767914,391.676208,373.338562,418.045135,10033,334.8422857603837,47.15323506854072,4,0,882,4,0,871]
[981635182015860408,1963270340313657600,3203.54224,1806.82141,4858.1875,7502.18359,6587.48926,8844.4707,20033,334.8467276636767,47.153084932842624,4,0,882,4,0,871]
[981635184167731866,1963270336015513344,4922.65137,3414.97339,6887.94531,4517.47412,3903.52222,5479.98682,10033,334.8453068107576,47.15638552619669,4,0,882,4,0,871]
[981641056461277840,1963282091347190912,3544.24536,1511.04126,5710.86084,4834.89697,4219.27002,5864.72314,11033,334.8356479251464,47.16241481543686,4,0,882,4,0,871]
[981641060071133872,1963282091347177216,1419.78296,1388.08887,1448.39185,1413.10413,1384.00452,1450.49438,10033,334.8395014322931,47.170637117519846,4,0,882,4,0,871]
[981641060236240672,1963282091347177088,4909.00049,4057.12817,6389.61523,3989.11865,3368.19043,4576.14697,10033,334.83827946983433,47.17011328111519,4,0,882,4,0,871]
[981641084030778662,1963282155765532160,2159.31396,1845.71545,2630.89307,1974.00061,1761.52612,2192.92529,10033,334.8356353031847,47.174386160582,4,0,882,4,0,871]
[981641084582994468,1963282155765529344,3416.75806,2034.30322,5292.94092,2246.77515,2020.3772,2494.7334,10033,334.83115649150534,47.17339176732504,4,0,882,4,0,871]
[981641086132770320,1963282160063388288,1815.26746,1027.53027,2838.00635,9271.41895,2344.27148,12842.9629,10133,334.8336034901709,47.17732418927292,4,0,882,4,0,871]
[981641091828437858,1963282160066652928,1543.86072,1429.59058,1665.62012,1490.78003,1406.11621,1641.20935,10033,334.8308636150549,47.17938416732023,4,0,882,4,0,871]
[981641092157013932,1963282160066653184,1643.0686,1552.43286,1715.00391,1632.36938,1550.4895,1714.99341,10033,334.8347403741702,47.17924063036188,4,0,882,4,0,871]
[981641186023369944,1963282361923972992,2875.67407,2225.77246,3893.50732,1965.22864,1726.95459,2214.47168,10033,334.82526234759786,47.1837129167659,4,0,882,4,0,871]
[981641187609088962,1963282366225082112,3517.66479,2165.58228,5145.00049,3268.17773,2916.76709,3616.15259,10033,334.82406054729086,47.184715745147095,4,0,882,4,0,871]
[981641187758291373,1963282366225101312,1077.34644,386.204163,1733.90955,3202.35498,2753.51221,3592.479,20033,334.8268181068679,47.18578946339259,4,0,882,4,0,871]
[981641188062898362,1963282361923974144,2931.15259,1973.771,4811.36572,3246.01489,2923.20581,3630.52954,10033,334.8236856331321,47.18621343994459,4,0,882,4,0,871]
[981641188304923911,1963282366221943424,3988.29248,2304.57251,6292.86133,8655.56152,7608.1875,10574.458,20033,334.82606086364746,47.18755837130877,4,0,882,4,0,871]
[981641196437090557,1963282366221750272,1019.2005,685.562744,1720.13599,3063.33594,2725.10132,3424.14551,10033,334.8209813177724,47.19191984920323,4,0,882,4,0,871]
[981641219631734097,1963282434941420416,2344.84717,1372.74146,4238.94043,12871.999,11234.0938,15015.2178,20033,334.8183669155929,47.19253081262953,4,0,882,4,0,871]
[981641220235884589,1963282434941226240,2804.40283,1615.92419,3962.16895,2101.74487,1847.91333,2439.28394,10033,334.8184783208935,47.19479609545097,4,0,882,4,0,871]
[981641220357602522,1963282434944558464,5163.61426,4043.93774,7219.19043,4400.71924,3667.92847,5423.54932,10033,334.81778774920866,47.1953995161811,4,0,882,4,0,871]
[981641221190661184,1963282430643464064,3007.83423,2161.75,4982.70166,5288.84912,4514.52783,6376.42188,10033,334.8258527419964,47.19916858887841,4,0,882,4,0,871]
[981641223408068858,1963282434941261696,486.191833,371.670593,596.267334,1345.39771,1127.90161,1636.63452,10033,334.8194926058688,47.20029048162808,4,0,882,4,0,871]
[981641231009958124,1963282434941223168,3248.55737,2535.2605,4315.36084,null,null,null,10099,334.81322497431603,47.20457291273918,4,0,882,4,0,871]
[981641599740744751,1963283190858800896,3340.00415,2895.32715,3945.13525,3143.80493,2696.28442,3730.06519,10033,334.8099350405152,47.20802768169179,4,0,882,4,0,871]
[981641607142009309,1963283190855462400,4234.0127,3227.2937,5667.98828,4293.90625,3746.35986,5113.69629,10033,334.80849654611563,47.21506227120238,4,0,882,4,0,871]
[981641607145460975,1963283186557724032,3554.3147,2033.07434,6970.59033,null,null,null,10099,334.8079928508449,47.21500088464664,4,0,882,4,0,871]
[981641632135935740,1963283259579318272,1800.81104,1220.78418,2982.03076,6432.42432,5573.80225,7287.24561,10033,334.8047097487237,47.21832675147687,4,0,882,4,0,871]
[981641632943618126,1963283255277208320,5167.7998,4200.45068,6321.86963,4068.93774,3452.4209,4786.50635,10033,334.80643345578835,47.2215341197596,4,0,882,4,0,871]
[981641633665144333,1963283259578276480,3185.77026,2679.57812,3849.83911,3083.18506,2622.83691,3631.97363,10033,334.809365117344,47.223038210325214,4,0,882,4,0,871]
[981641641314893232,1963283255277210624,3739.80981,2124.98584,4837.66211,3983.50146,3463.87939,4739.03271,10033,334.8009613004017,47.22684540871834,4,0,882,4,0,871]
[981641642194994465,1963283259574934912,4866.06934,2330.22876,7989.67822,4506.89746,4041.39404,5186.9458,10033,334.80458732883733,47.22849450117952,4,0,882,4,0,871]
[981641643806177863,1963283259574980480,3697.79395,2361.89209,6521.40137,null,null,null,10099,334.8037520367862,47.23007633714549,4,0,882,4,0,871]
[981641643931295571,1963283255277214464,5352.01123,4020.88989,8279.71094,3864.2146,3118.53027,5348.03906,10033,334.8034489171632,47.230590045447805,4,0,882,4,0,871]
[981641736487299539,1963283465733410432,3083.11938,1932.38696,4415.77148,3503.54077,3168.02734,3844.27197,10033,334.8033726886769,47.234287505162,4,0,882,4,0,871]
[981641737458866751,1963283461435647488,2806.82739,1850.32959,4258.24365,4931.15869,4226.03271,5724.87744,10033,334.79825474551564,47.23443062278447,4,0,882,4,0,871]
[981641745308651261,1963283461435652224,1388.83093,991.716736,2113.16357,2649.7439,2258.22095,2994.65649,10033,334.7991764859452,47.24120851941592,4,0,882,4,0,871]
[981641746721576092,1963283461435653504,4164.64648,2887.98096,5950.45605,4503.14453,3682.53271,5641.00195,10033,334.7925665911898,47.24229883084189,4,0,882,4,0,871]
[981641747720509536,1963283461435228160,3076.97632,1893.23547,4634.33643,9775.51074,8028.75732,11856.5898,10033,334.7993830568999,47.24564024056637,4,0,882,4,0,871]
[981641769490414835,1963283530158334464,2272.3269,1672.26392,3249.65381,5200.61719,4432.57275,6118.66357,10033,334.7915827232645,47.24281175148195,4,0,882,4,0,871]
[981641773029150044,1963283530155135616,4882.74365,3244.7085,6964.63086,4302.53418,3622.13086,5864.88037,10033,334.79464966831216,47.25008277426863,4,0,882,4,0,871]
[981641779488657426,1963283534453050752,2225.92993,1443.88342,3574.15503,4504.87061,4008.87744,5143.94531,20033,334.7933624835294,47.25352973279927,4,0,882,4,0,871]
[981641781438777316,1963283530154706304,2122.2749,1190.56653,3130.51489,4488.71338,3907.85791,5142.31738,10033,334.7909430756351,47.25603467527399,4,0,882,4,0,871]
[981643247554963266,1963286489390385408,2255.77319,1594.15942,3387.01978,5294.18799,4655.67871,6411.30566,10033,334.781631194154,47.25643462233773,4,0,882,4,0,871]
[981643249056656670,1963286485092642560,2118.2583,1807.48169,2450.95679,2539.47485,2214.62842,2997.52319,10033,334.7826161276885,47.25741829711576,4,0,882,4,0,871]
[981643249403105193,1963286489393678336,2759.65186,2337.93945,3339.34277,2627.67017,2267.85107,3102.54883,10033,334.7837370432563,47.25927080044264,4,0,882,4,0,871]
[981643250984154673,1963286489390330368,4074.58667,2568.86743,7096.55371,2687.66821,2423.69238,3094.9292,10033,334.7889602123392,47.26423622442522,4,0,882,4,0,871]
[981643256468981190,1963286485092646656,3836.71436,2896.13672,5280.56494,4354.29834,3475.55029,5296.58154,10033,334.78274540412013,47.2651833223078,4,0,882,4,0,871]
[981643256841106404,1963286489390384768,3045.15601,1579.12842,4475.04639,5820.31543,5155.80176,6607.54932,20033,334.7875250949353,47.26507435201251,4,0,882,4,0,871]
[981643256946248640,1963286485092646528,3097.88379,2473.1355,4080.18726,3193.2771,2626.39868,3920.70239,10033,334.7861917306022,47.26562771176146,4,0,882,4,0,871]
[981643257999856351,1963286485092646784,5371.47461,4204.88623,7356.30908,6084.71973,5051.97998,7391.59229,10033,334.780597697986,47.26554627110956,4,0,882,4,0,871]
[981643258347089034,1963286489393676544,1405.32617,1311.36548,1503.96582,1423.07031,1319.59741,1540.3125,10033,334.7786515379381,47.26663929607076,4,0,882,4,0,871]
[981643258800472035,1963286485095367424,4095.26929,2931.27271,5567.91016,7083.2627,6061.74756,8670.2627,10033,334.78247300103664,47.26705647172064,4,0,882,4,0,871]
[981643258885315234,1963286489393676800,3215.46558,2123.59326,4329.39648,8359.58398,7211.33496,9921.02246,10033,334.7830551716219,47.26758415157236,4,0,882,4,0,871]
[981643290505678814,1963286558113152000,5024.67139,4050.06372,6223.31348,4211.20166,3684.77075,5072.82861,10033,334.77142132860075,47.274925450665066,4,0,882,4,0,871]
[981643292008307514,1963286558113151872,4142.94531,3381.84253,5550.78809,3482.36011,2871.90283,4296.25342,10033,334.77263405589133,47.27589723754571,4,0,882,4,0,871]
[981643386187839011,1963286764268289792,3463.75391,1796.95825,5892.43066,5777.22949,4990.52295,6700.3584,10033,334.7761896474895,47.28496734640397,4,0,882,4,0,871]
[981643387872759358,1963286764268620928,1594.0166,716.145264,3533.81689,3519.51685,3127.85962,3950.64502,20033,334.77564150268887,47.28694708566289,4,0,882,4,0,871]
[981643393491477350,1963286759970563584,1645.17407,1218.3512,2656.10938,1314.4436,1151.66296,1495.36938,10033,334.7667476309139,47.28688879915271,4,0,882,4,0,871]
[981643393543668556,1963286759973744640,4775.79053,3137.2207,6443.89355,4204.62549,3632.32739,5153.7793,10033,334.7650781439802,47.286607066806745,4,0,882,4,0,871]
[981643394407044817,1963286764271580544,3960.93848,3244.19312,5205.46973,3641.90454,3002.4165,4562.05078,10033,334.7726243488939,47.290663301527815,4,0,882,4,0,871]
[981643422038221896,1963286828690043904,2555.08545,1700.44055,3742.69775,5338.8042,4622.68408,6301.77588,10033,334.76452777460474,47.29788208926518,4,0,882,4,0,871]
[981643427359663076,1963286828690044032,1191.39331,967.0047,1498.3208,1386.02966,1214.1167,1572.37012,10033,334.7608765243326,47.29842214773807,4,0,882,4,0,871]
[981643428725773137,1963286832988099328,670.763916,310.39566,2138.40991,8324.61914,539.906799,10999.0518,20133,334.7661665620287,47.30233730028093,4,0,882,4,0,871]
[981643428983923626,1963286832991056000,3534.92212,2955.9873,4696.68115,3462.84277,2984.09668,4162.07227,10033,334.76211337819456,47.302074022611166,4,0,882,4,0,871]
[981643429107278545,1963286832992105728,3448.96899,2247.7373,5112.92529,4603.39014,4005.04443,5635.87646,10033,334.76489184538536,47.30248027464828,4,0,882,4,0,871]
[981643429412144562,1963286828690044288,2662.3252,1292.48145,4023.97266,1070.07007,908.84021,1288.50549,10033,334.7573533945758,47.29998597864186,4,0,882,4,0,871]
[981643797457220943,1963287584604290432,1639.89648,1378.547,1957.73535,1330.54675,1229.56689,1437.81677,10033,334.7576637765559,47.30663202933828,4,0,882,4,0,871]
[981643797957830065,1963287588902179584,3195.0022,1767.93738,5364.71631,1896.31006,1610.77283,2179.44043,20033,334.7630253714992,47.3077280349973,4,0,882,4,0,871]
[981643797998453345,1963287588902284416,2714.65356,1628.08667,5375.32617,5126.61768,4502.23291,5779.9707,20033,334.76249062977763,47.30814979577868,4,0,882,4,0,871]
[981643799155034876,1963287588902009472,2741.24805,1562.948,3662.55737,1476.8573,1258.57703,1684.24292,10033,334.7557504984761,47.3081542443592,4,0,882,4,0,871]
[981643805727967590,1963287584604291968,3034.7207,2401.79932,3910.25488,3335.46729,2884.20557,4037.14014,10033,334.7515615053801,47.31038034049151,4,0,882,4,0,871]
[981643806039329611,1963287588902344320,2902.57056,1256.52612,4943.77197,3419.59766,2946.61426,3826.80347,20033,334.7535164515188,47.312632778276274,4,0,882,4,0,871]
[981643806604221434,1963287588901937920,3555.98511,2057.10938,5043.39307,2555.04907,2294.03638,2885.34717,10033,334.7599998577072,47.31430477502008,4,0,882,4,0,871]
[981643806936859364,1963287584604292608,1907.38977,1205.9137,3275.4248,1927.0481,1663.52942,2224.94727,10033,334.7556136920105,47.31432973188429,4,0,882,4,0,871]
[981643835189359369,1963287657621503616,3873.72607,2451.54932,6932.22314,3857.66113,3343.73413,4530.6123,10033,334.7537148308186,47.3257892485695,4,0,882,4,0,871]
[981643840726813162,1963287653323318400,2698.26172,1604.78442,4041.42529,3077.3728,2742.10498,3445.19238,10033,334.7509474069013,47.325469348086,4,0,882,4,0,871]
[981643841926404280,1963287653323770880,4073.81689,3568.32178,4653.13623,3824.00586,3535.54932,4434.29004,10033,334.74504408558766,47.326431268203024,4,0,882,4,0,871]
[981643934460086638,1963287859482201472,2020.42773,1280.31226,3496.00269,6412.8833,5421.52246,7516.95654,10033,334.74438712269955,47.3299710782694,4,0,882,4,0,871]
[981643934772997722,1963287863779841024,2529.63647,1652.76428,4456.99512,1493.86243,1279.78308,1750.42285,10033,334.7416838842001,47.33015951104569,4,0,882,4,0,871]
[981643934938150123,1963287859482202240,4324.89844,3278.31665,6034.19043,5268.88379,4264.34521,6888.46631,10033,334.74503985436803,47.33174243955434,4,0,882,4,0,871]
[981643935788530240,1963287863779840768,367.122314,313.658203,443.430664,524.001831,467.04071,595.062622,10033,334.7450950315962,47.33270033927642,4,0,882,4,0,871]
[981643937995069273,1963287859482203008,1099.07434,957.017151,1299.84314,1694.25671,1509.94385,1898.44214,10033,334.74452185704143,47.33633655501792,4,0,882,4,0,871]
[981643938060235504,1963287859482202880,4484.54932,3176.19702,6751.8335,6377.1543,5576.00049,7595.62451,10033,334.7449682629185,47.33762017641705,4,0,882,4,0,871]
[981643938223711303,1963287863779838720,2861.42188,1642.27185,7597.74365,4062.35596,3507.58301,4749.81885,11033,334.7460679633507,47.33779417109271,4,0,882,4,0,871]
[981643944718905307,1963287863779835904,4655.27539,3208.23267,7227.34082,3025.51807,2640.60718,4023.61182,10033,334.7449225790925,47.34123778758538,4,0,882,4,0,871]
[981643944765806117,1963287859482203264,2833.8772,1968.96423,3954.80347,3109.39795,2716.46387,3709.09644,10033,334.7450951016279,47.3419261262714,4,0,882,4,0,871]
[981643945528227683,1963287863779835520,852.339905,609.088257,1269.24988,864.023132,723.155457,1076.66479,10033,334.73722198820485,47.33983888700205,4,0,882,4,0,871]
[981643946422773526,1963287863780544640,2118.82544,847.107605,4673.78662,7120.86279,6393.35889,8259.80859,20033,334.7403784319306,47.34152062140363,4,0,882,4,0,871]
[981643968649291453,1963287932502677888,1246.77173,1161.02686,1376.66492,1318.18335,1229.13416,1409.59937,10033,334.73603328787607,47.34183168700421,4,0,882,4,0,871]
[981643972310892417,1963287928201680384,3178.26196,2389.09009,5534.0293,4799.93555,4080.28271,6070.13818,10033,334.7372724385652,47.34853438081454,4,0,882,4,0,871]
[981643972604330224,1963287928201680768,3681.16992,2556.21436,5505.4668,6620.08643,5726.98145,7899.2207,10033,334.7385994946533,47.35020306896759,4,0,882,4,0,871]
[981643977801583134,1963287928201680512,3172.20825,2589.74536,3768.88892,2803.74609,2433.26465,3356.56982,10033,334.7329840430552,47.34884111559364,4,0,882,4,0,871]
[981643980090431494,1963287932499563520,1260.88855,534.638916,1784.41504,3755.44238,3322.07959,4228.13623,20033,334.7312777685571,47.35282032911291,4,0,882,4,0,871]
[981643980706314497,1963287932499392256,3425.42114,1798.79285,5240.0083,3927.36328,3418.08276,4414.85205,10033,334.7377800692822,47.3554736723051,4,0,882,4,0,871]
[981737805355766236,1963475605386383104,3124.03174,1859.08496,4773.39014,2024.79871,1873.89807,2251.87744,10033,334.7309231707137,47.35541897993436,4,0,882,4,0,871]
[981737806155916027,1963475601094637696,1696.46057,1418.35181,1973.89429,1488.1792,1384.87219,1637.01257,10033,334.7332461667109,47.35695190902042,4,0,882,4,0,871]
[981737807271419251,1963475605392920576,1132.02466,1113.63708,1164.52722,1126.495,1104.50061,1149.7074,10033,334.7287295088655,47.35675335962101,4,0,882,4,0,871]
[981737813858094788,1963475605392919936,3219.82129,2581.40625,4049.40967,3078.8313,2586.03687,4002.24243,10033,334.72694161057734,47.36061460663024,4,0,882,4,0,871]
[981737814176127570,1963475605386474752,2295.72021,1328.44409,3382.70483,5051.88672,4368.5542,5694.55908,20033,334.72424079222577,47.360928490319246,4,0,882,4,0,871]
[981737816026703877,1963475605386781312,2725.98828,1430.82764,5208.84473,4810.67334,4227.45703,5400.38428,20033,334.724711946327,47.36390727952269,4,0,882,4,0,871]
[981737816477277684,1963475601094649600,3917.5769,2819.81641,5344.47656,3924.67212,3464.77051,4647.11084,10033,334.7257671617651,47.36527885543604,4,0,882,4,0,871]
[981737816965086398,1963475601094651520,3536.52588,2737.20239,4577.99805,2909.43433,2518.67969,3490.93237,10033,334.7295104932845,47.36610897254993,4,0,882,4,0,871]
[981737839999760909,1963475674105896832,3404.78271,1411.71667,4659.77588,3779.89087,3305.19824,4231.7124,10033,334.7211904932456,47.368069528619024,4,0,882,4,0,871]
[981737840071893107,1963475674112395648,3334.03247,1862.8623,5335.39551,6710.14404,5825.24072,8015.84961,10033,334.7235122867991,47.36765323247732,4,0,882,4,0,871]
[981737840660577078,1963475669814135808,3731.85229,2557.89746,5674.50244,6245.19336,5354.32959,7612.10547,10033,334.7291404087798,47.36999926556033,4,0,882,4,0,871]
[981737841187342834,1963475669813687040,2151.24829,1332.1261,3497.73218,5749.02832,5021.00732,6468.75342,10033,334.7277172175644,47.37130409014179,4,0,882,4,0,871]
[981737842247692941,1963475669814143360,1741.22766,1505.11267,2020.76892,1845.0553,1645.44141,2012.16211,10033,334.72231653171343,47.37149152428036,4,0,882,4,0,871]
[981737848985977667,1963475669813689088,2257.60571,1254.98352,3386.66357,4757.09668,4150.89502,5435.08008,20033,334.7239487682669,47.37485698764659,4,0,882,4,0,871]
[981737849161640413,1963475674105853312,3257.77686,1654.42603,5046.41406,4576.01416,4090.45776,5244.6748,20033,334.72520689449493,47.37540458003674,4,0,882,4,0,871]
[981737849742812932,1963475669813818240,3498.27124,2476.67285,5983.37256,5888.48438,5126.76562,7008.69775,10033,334.7248567845256,47.37722371742481,4,0,882,4,0,871]
[981737850315641928,1963475669814156928,2519.00293,2042.90894,3367.74561,2864.91577,2454.30811,3522.15771,10033,334.7190200950868,47.376012310401016,4,0,882,4,0,871]
[981737850563557955,1963475674112393856,801.677979,751.067017,876.666016,761.56543,713.867737,801.063965,10033,334.71698840741533,47.375971950829175,4,0,882,4,0,871]
[981737851102299904,1963475674112393984,1617.06226,1585.92419,1646.05908,1619.46057,1587.8407,1659.95117,10033,334.7218275146882,47.37733736594233,4,0,882,4,0,871]
[981737851813018418,1963475674112393216,2990.08618,2719.01294,3439.58496,2908.98364,2589.0769,3234.78442,10033,334.7207620248452,47.38042705375237,4,0,882,4,0,871]
[981737944358189320,1963475880270822272,2906.97021,2631.60352,3175.49097,2822.15137,2590.17773,3030.88818,10033,334.7201498816886,47.38436370802721,4,0,882,4,0,871]
[981737951711717208,1963475875972595072,1716.41907,1040.51416,2805.64697,5463.94531,4786.77832,6419.85742,10033,334.71206242133405,47.385868762550345,4,0,882,4,0,871]
[981737953721532823,1963475875972597376,3863.5564,2836.38721,5275.89404,4562.69043,3731.52124,5588.20166,10033,334.70763918630024,47.3880493815637,4,0,882,4,0,871]
[981737955030907907,1963475880264273536,2940.26221,1887.48511,4157.01416,3844.18628,3314.47827,4381.13086,10033,334.71419721921626,47.39220679052259,4,0,882,4,0,871]
[981737955049646483,1963475875972605440,4004.25146,2369.76001,7613.50049,9421.75586,8226.42578,10872.6182,20033,334.71508637349893,47.392655296034725,4,0,882,4,0,871]
[981737977102617624,1963475944692081536,2927.3938,2459.92847,3530.11182,2891.14209,2500.90942,3537.37476,10033,334.7093486253396,47.39176416596207,4,0,882,4,0,871]
[981737979683203638,1963475948983747584,3659.46362,2581.03931,5428.07666,null,null,null,10099,334.70840709760193,47.39580357938862,4,0,882,4,0,871]
[981737979688789629,1963475944692096256,4262.98486,2695.27588,6083.81396,2156.19336,1916.64722,2406.05151,10033,334.70880614566795,47.39609185450156,4,0,882,4,0,871]
[981737985818535330,1963475948990295296,1468.58447,1407.08704,1521.67627,1457.19763,1393.81226,1534.57349,10033,334.70322702934254,47.39691710555384,4,0,882,4,0,871]
[981737986354835231,1963475948990295552,1055.74878,1032.1759,1075.45569,1048.76453,1018.19135,1074.07703,10033,334.7085008917732,47.39846567132765,4,0,882,4,0,871]
[981737986490933375,1963475948990295424,3629.42993,3386.22192,3884.54688,3567.93848,3311.57935,3865.71704,10033,334.70835724144126,47.39925989310205,4,0,882,4,0,871]
[981738355443729632,1963476704898445568,2701.70166,1398.51221,5302.51904,9644.43457,8240.49219,11173.875,20033,334.7014035095048,47.40430861091045,4,0,882,4,0,871]
[981738356637494416,1963476704904537088,2912.59766,1916.92651,4087.79736,2660.78418,2344.78369,3026.51392,10033,334.70632366294205,47.40818359407897,4,0,882,4,0,871]
[981738356931226148,1963476704907104640,3505.44165,2437.61108,5494.31494,2310.42871,2111.49902,2555.92139,10033,334.6986701251712,47.40533229395554,4,0,882,4,0,871]
[981738358656375405,1963476700606358656,1269.74133,1034.422,1673.28406,1850.55737,1661.09924,2111.66675,10033,334.704266283273,47.41025345260912,4,0,882,4,0,871]
[981738365811998955,1963476700606364288,1289.87341,1036.08093,1657.38416,1251.08044,1092.95044,1385.50488,10033,334.6979350152579,47.413104657984384,4,0,882,4,0,871]
[981738389672909308,1963476769325846016,2936.54053,1661.28308,5515.68896,5800.90625,5041.57275,7211.69141,10033,334.69214000539296,47.41595269423557,4,0,882,4,0,871]
[981738391076565951,1963476769325862272,3248.75146,2462.46313,4484.06641,4188.43506,3585.85571,4926.87158,10033,334.6999194251304,47.421295456247336,4,0,882,4,0,871]
[981738392695345849,1963476773626580864,5181.89258,3745.50049,7391.03467,4682.0376,2941.59082,6389.37402,10033,334.6989053711388,47.42295164545756,4,0,882,4,0,871]
[981738392917465790,1963476773617453568,4245.03467,2667.52905,6168.69922,4858.12256,4270.99707,5631.2998,10033,334.6960119708669,47.42222462586023,4,0,882,4,0,871]
[981738393004415854,1963476773617666432,3101.95361,1967.24487,4273.70508,2650.15063,806.776367,5054.37305,20133,334.69820102539103,47.422668701388446,4,0,882,4,0,871]
[981738399369318963,1963476773624010112,4350.71387,3211.34155,6069.33545,null,null,null,10099,334.6943202890928,47.42546447691646,4,0,882,4,0,871]
[981738399394894054,1963476773617451392,675.011719,590.907471,765.127014,796.96759,725.06488,874.369202,10033,334.69412691938624,47.42567979657463,4,0,882,4,0,871]
[981738399701232945,1963476769325859712,1815.41528,1558.61841,2212.5957,1453.67383,1330.49097,1606.83862,10033,334.68806664761854,47.42227431947177,4,0,882,4,0,871]
[981738399781134741,1963476773617520896,2609.83057,1747.72656,3591.63794,5162.24023,4579.79736,5748.51025,10033,334.69015275726645,47.42339417060071,4,0,882,4,0,871]
[981738401355388688,1963476773624009088,1576.6366,1462.38599,1716.22522,1605.12695,1494.91394,1718.03479,10033,334.69206350818143,47.42750339907712,4,0,882,4,0,871]
[981738492515244514,1963476975484300928,3982.4873,2685.48535,6983.42725,6082.02002,5220.81445,7993.44482,10033,334.6892199146944,47.428509107031616,4,0,882,4,0,871]
[981738493355057792,1963476975484305280,2870.36938,2076.68457,4001.55151,1987.03552,1819.81165,2173.70508,10033,334.6914568248684,47.43040811794677,4,0,882,4,0,871]
[981738494292143293,1963476979776027392,2436.39966,1416.38379,4234.92383,3199.1582,2753.46558,3555.91309,10033,334.6855689171381,47.429611738985656,4,0,882,4,0,871]
[981738500994909553,1963476979782436608,3428.83545,2890.71387,4595.11719,3216.9231,2815.81714,3685.49219,10033,334.6859507374585,47.433925187927024,4,0,882,4,0,871]
[981738501250681540,1963476979775871360,4483.73926,2416.2876,8479.96582,3368.24023,2946.62598,3803.85107,10033,334.68414077760065,47.434248519278,4,0,882,4,0,871]
[981738503856454900,1963476975484319488,4387.84229,3318.12964,5805.37891,5778.08789,4847.271,6776.52148,10033,334.6854893000845,47.43773396290476,4,0,882,4,0,871]
[981738528179930635,1963477048495573504,2785.28589,1503.22937,4274.62061,3476.49316,3139.396,3934.04541,20033,334.6826455378674,47.44348788624854,4,0,882,4,0,871]
[981738538654542154,1963477048501907072,2631.87866,1541.26575,5034.92139,null,null,null,10099,334.68048344379145,47.452699054900805,4,0,882,4,0,871]
[981738538658174600,1963477048495331456,324.644745,259.04306,538.298645,2057.83008,1824.32837,2352.27271,10033,334.68072415082224,47.45263905713226,4,0,882,4,0,871]
[981740006860563699,1963480003433227520,2578.39893,1522.61792,4682.24219,3319.77539,2889.53101,3668.09692,20033,334.6718560775832,47.45650505933156,4,0,882,4,0,871]
[981740014647685752,1963479999141331712,4149.91943,2974.39282,5997.51758,4326.2915,3604.927,5846.51318,10033,334.6673474664116,47.459692508175024,4,0,882,4,0,871]
[981740038360894980,1963480067860820480,3604.60693,2899.69971,4950.1543,3796.8855,3185.27881,4621.2998,10033,334.66540442801977,47.46284497162896,4,0,882,4,0,871]
[981740038491857209,1963479999141338112,3501.05322,2324.13818,8559.23633,4511.01758,3871.31812,5499.4292,10033,334.6679497590659,47.46350403347715,4,0,882,4,0,871]
[981740040521847435,1963480072158880256,1657.70752,1498.2113,1908.14111,1530.25732,1405.12598,1643.44421,10033,334.6641061858239,47.46616117155923,4,0,882,4,0,871]
[981740041206877046,1963480072152704512,2733.51123,1083.64636,5852.81885,2367.3042,2037.99622,2719.84985,20033,334.66577580880903,47.46886527976022,4,0,882,4,0,871]
[981740041546164289,1963480067860825600,3637.21631,2602.18701,5302.55811,6751.31641,5677.97412,7947.05176,10033,334.6690100051468,47.46920246619957,4,0,882,4,0,871]
[981740042203137179,1963480067860238848,2457.24609,1551.27527,4004.59595,2554.23511,2203.67944,2907.6311,10033,334.66880818487425,47.47165066895211,4,0,882,4,0,871]
[981740047643413780,1963480067860831616,3636.75928,3084.37769,4277.01514,3276.27808,2836.42017,4129.55176,10033,334.6638546895998,47.47170204792724,4,0,882,4,0,871]
[981740048969265036,1963480072152293120,3228.823,2404.91992,4496.66943,2863.2395,2517.84375,3248.26855,10033,334.660357754774,47.47135113108636,4,0,882,4,0,871]
[981740049636182049,1963480072152681600,2760.59033,1678.56226,4568.74854,5361.9165,4710.53613,5955.93896,20033,334.659429584612,47.47364843877187,4,0,882,4,0,871]
[981740141716043648,1963480274019268480,3752.28662,2339.14136,6143.17822,4126.56396,3525.80762,4812.40674,10033,334.6603034836869,47.4768232604096,4,0,882,4,0,871]
[981740143480349644,1963480278317307392,1454.04651,1394.95898,1503.62451,1462.74255,1420.97314,1505.93445,10033,334.657461489891,47.47801222422324,4,0,882,4,0,871]
[981740144386698752,1963480278310716160,2691.48511,1767.16553,5043.79004,2327.16406,2064.82886,2666.39746,10033,334.6596674614919,47.48225157532863,4,0,882,4,0,871]
[981740145212584879,1963480278317306240,1626.2124,1568.36243,1679.64966,1626.57483,1572.7605,1687.83008,10033,334.6604132310093,47.48299679671247,4,0,882,4,0,871]
[981740151257805920,1963480274019289728,2538.12646,2229.03296,3226.36914,2410.73853,2121.68066,2740.23999,10033,334.6627210902102,47.48561714294081,4,0,882,4,0,871]
[981740176117934593,1963480347036780800,4064.98999,3593.17773,4545.49219,3814.19946,3497.0498,4203.9126,10033,334.65382589820445,47.48966873547199,4,0,882,4,0,871]
[981740176209000944,1963480347030591616,2993.57568,1515.99365,4760.48975,1962.71448,1700.43811,2238.75586,20033,334.6504710890912,47.488204924014326,4,0,882,4,0,871]
[981740177220966137,1963480347030186240,3638.79419,2475.7749,4931.78271,5227.50879,4573.48975,6276.04785,10033,334.6591966940809,47.4930939472677,4,0,882,4,0,871]
[981740177542302564,1963480347036780160,3126.94971,2840.70142,3454.93213,3043.05029,2836.1875,3346.89478,10033,334.65732604552977,47.49257357439148,4,0,882,4,0,871]
[981740177676212171,1963480347030185088,5583.26514,3990.47095,7781.55029,5514.05371,4592.86279,7012.16406,10033,334.6570814612157,47.493417956320776,4,0,882,4,0,871]
[981740178054130450,1963480347030184448,1746.3197,1406.93311,2248.7915,1331.1427,1211.26794,1485.79382,10033,334.6501991682512,47.49163333522935,4,0,882,4,0,871]
[981740178444417244,1963480347036780032,1107.99622,1040.16028,1217.24243,1116.10486,1061.16699,1166.21143,10033,334.6507087670776,47.49258352531045,4,0,882,4,0,871]
[981740179551313773,1963480347030593536,3101.67773,1768.0647,4361.99609,10184.334,8743.33984,11859.7393,20033,334.65495783350536,47.49600563743104,4,0,882,4,0,871]
[981740187160987935,1963480342738784256,3701.90088,2509.57593,5602.19922,3477.23511,3126.2688,4036.21558,10033,334.6471216232447,47.49938119649971,4,0,882,4,0,871]
[981740556122478892,1963481098653037696,1676.78064,1521.14294,1850.10571,1741.75854,1592.94287,1949.88904,10033,334.64708167885107,47.50456889473301,4,0,882,4,0,871]
[981740556186003319,1963481102944421376,4675.69092,3249.43408,6100.54248,6647.43311,5701.65088,8227.6748,10033,334.6452351305716,47.50445179988829,4,0,882,4,0,871]
[981740557400543836,1963481102944420096,2267.729,1453.35571,3327.35376,4251.86279,3761.90967,4889.65771,10033,334.64740264244614,47.50701987849973,4,0,882,4,0,871]
[981740564071794078,1963481102944642304,2598.74438,1387.72937,3570.88525,3237.74292,2792.70605,3641.60913,20033,334.64592894151366,47.511767885048826,4,0,882,4,0,871]
[981740564088490883,1963481098653047296,2536.35449,1776.85962,3427.45142,6859.6084,5876.37695,8170.84229,10033,334.64707892531203,47.51096686571532,4,0,882,4,0,871]
[981740564504011870,1963481098653043456,2249.20142,1876.97632,2665.81348,1868.91736,1706.27039,2078.76147,10033,334.63919634561705,47.50906792387337,4,0,882,4,0,871]
[981740565643038005,1963481102951018496,2041.91211,1557.29138,2644.47852,1778.66028,1601.05566,1953.40845,10033,334.6444686292908,47.51284727059606,4,0,882,4,0,871]
[981740588468151744,1963481171663891456,3341.35132,1804.38171,5408.16748,9298.72559,7992.48535,11056.9766,10033,334.641102330849,47.514514228792144,4,0,882,4,0,871]
[981740596949758981,1963481171670493568,4701.13721,3827.72998,5899.37891,4048.31226,3469.11084,4887.0249,10033,334.6375119594551,47.520069915168726,4,0,882,4,0,871]
[981740600385425611,1963481171670492160,4916.56201,4034.86157,6279.1626,4873.30811,3917.30444,6183.98096,10033,334.63627378967897,47.52567477773916,4,0,882,4,0,871]
[981740600750448463,1963481167372555392,2786.67236,1941.1637,5710.16553,4821.98633,4233.42822,5439.1709,10033,334.6386396150598,47.52760976829014,4,0,882,4,0,871]
[981740692914681751,1963481373530989184,4841.76514,3564.37622,6660.56934,3875.43433,3230.84692,4886.30615,10033,334.6346414334036,47.53004216295638,4,0,882,4,0,871]
[981740700875775098,1963481373530994688,4384.77686,3120.95996,6573.40332,4270.625,3566.72949,5431.56982,10033,334.63184147255384,47.533722006424725,4,0,882,4,0,871]
[981740725532194299,1963481446542085504,3807.97168,2441.11011,5925.75635,6154.57178,5401.50732,7122.27734,20033,334.6247136907417,47.536982005086415,4,0,882,4,0,871]
[981740726258105228,1963481446542242816,4349.06592,2694.67725,6172.64795,4193.5498,3761.18018,4730.44727,20033,334.6248379878879,47.538956411028586,4,0,882,4,0,871]
[981740727587406914,1963481446548394368,5224.12402,4036.45361,7219.99854,5568.42041,4505.11816,6976.90088,10033,334.6227075293701,47.539072805501256,4,0,882,4,0,871]
[981740727736768771,1963481446550991232,8143.50977,6648.1875,10642.8789,7665.22119,6347.66602,9258.23242,10033,334.6214932437652,47.539773635615234,4,0,882,4,0,871]
[981740734231531810,1963481446548393088,934.31189,912.506348,949.123352,935.008179,917.422058,958.949707,10033,334.6216799576254,47.54373154595138,4,0,882,4,0,871]
[981740736417530142,1963481446541769600,4534.3916,3435.41675,6393.17188,4945.41602,4010.6499,6264.88184,10033,334.6193723281048,47.54720790006106,4,0,882,4,0,871]
[981740736970277020,1963481442249216128,787.377258,694.647278,886.605469,639.937378,588.662231,681.180298,10033,334.61966890709374,47.54791299781928,4,0,882,4,0,871]
[981746601412087111,1963493193279739392,3530.60205,2383.19116,5222.65479,4457.59082,3783.7373,5199.81592,10033,334.61968434228163,47.551042997534935,4,0,882,4,0,871]
[981746601484602922,1963493197578912256,2346.60278,2235.21313,2466.79541,2326.0376,2222.64331,2447.84741,10033,334.61597117954665,47.54973842431903,4,0,882,4,0,871]
[981746604654623927,1963493197578911104,2183.36865,1628.48706,3102.46826,2763.5957,2461.92847,3158.63037,10033,334.62293738657525,47.55765902583779,4,0,882,4,0,871]
[981746604889232505,1963493193279741568,3190.90112,1961.71582,4432.94971,6844.34326,6028.96973,8040.25732,10033,334.6187512995492,47.55736276946598,4,0,882,4,0,871]
[981746609550657038,1963493197572284928,5127.04053,2803.82593,8192.11523,3068.54736,2670.72632,3531.43604,10033,334.6137513714283,47.55452118739935,4,0,882,4,0,871]
[981746609713208039,1963493193279741184,2603.75366,1723.69592,4604.58398,5688.56445,4901.20264,6738.4043,10033,334.6133649925401,47.55559396168466,4,0,882,4,0,871]
[981746611940882328,1963493193280093952,3358.76294,2477.18945,5181.98438,2655.61548,2379.86206,3163.54297,10033,334.61368098937,47.55853185991105,4,0,882,4,0,871]
[981746636031364827,1963493261999220736,1658.53845,1401.22888,1924.61804,1554.255,1424.52429,1708.5437,10033,334.6097058867492,47.56305709178043,4,0,882,4,0,871]
[981746638982552774,1963493266298383744,3935.72046,3162.05835,5126.55957,4047.49609,3455.4043,4963.00049,10033,334.6148332269929,47.56970134776007,4,0,882,4,0,871]
[981746645430269062,1963493261999227392,3077.61011,2754.15063,3469.69434,3000.03394,2695.45361,3520.54834,10033,334.6138992983178,47.57239573374155,4,0,882,4,0,871]
[981746646056065409,1963493266298383104,3331.21802,2868.77344,4106.03125,3136.84229,2815.54517,3541.47363,10033,334.6049916163385,47.56975873869695,4,0,882,4,0,871]
[981746647574453544,1963493262004793344,4246.7251,3236.49048,6009.1543,4985.01514,4257.53369,5914.71875,10033,334.61191528642195,47.575324963667946,4,0,882,4,0,871]
[981746647906553093,1963493266291988736,3313.01074,2103.1731,4624.08105,6594.26904,5690.98633,7875.66357,10033,334.6091762526804,47.57645528361108,4,0,882,4,0,871]
[981746739204785947,1963493472450451328,1901.51904,1282.99036,2877.67627,1537.27478,1293.43604,1797.51355,10033,334.604580260421,47.57593983082701,4,0,882,4,0,871]
[981746739471628261,1963493472456811008,5455.93066,4064.21411,7770.47559,4269.3335,3445.96704,5353.90967,10033,334.60767067725607,47.57589333381753,4,0,882,4,0,871]
[981746740851164841,1963493472450418560,3933.92334,2473.30322,6255.396,3687.80151,3274.24951,4030.66626,10033,334.6038756273378,47.57797289125478,4,0,882,4,0,871]
[981746741048136430,1963493472456809856,3517.1626,2490.84766,5673.96045,5791.87012,4933.39795,7016.97168,10033,334.60420168324833,47.57928085831863,4,0,882,4,0,871]
[981746741710541045,1963493468157662336,1350.49158,919.047424,2434.8938,5236.29785,4581.30908,6012.60352,10033,334.60691953958053,47.57986586456621,4,0,882,4,0,871]
[981746742454620625,1963493468157665280,3711.94312,2642.06177,4989.92627,2833.02466,2463.52759,3419.09229,10033,334.6073793776632,47.58241520709191,4,0,882,4,0,871]
[981746747039175182,1963493472450433664,4582.89307,2601.64282,6270.18506,6080.58936,5385.10303,6672.10938,10033,334.60010617854016,47.57932695068392,4,0,882,4,0,871]
[981746747530946784,1963493468157663872,3934.3042,3273.42749,5113.53125,3660.9436,3064.94775,4445.23096,10033,334.59906241119126,47.580753463774826,4,0,882,4,0,871]
[981746747967691428,1963493472450658048,2716.92896,1618.32471,5098.25342,8987.37109,7930.1084,10531.7832,10033,334.6012079297645,47.58282420825189,4,0,882,4,0,871]
[981746748070083154,1963493468157664128,3778.27637,2696.2749,5144.69336,3711.06689,3099.58765,4394.1875,10033,334.6035829061662,47.58184901729739,4,0,882,4,0,871]
[981746772746914937,1963493536877480192,3073.85303,1994.64099,4857.42041,8412.26367,7267.69873,9924.91699,10033,334.5960395033087,47.58499765690282,4,0,882,4,0,871]
[981746773617844585,1963493541176284544,11841.7979,9976.07324,13699.0205,11061.666,9671.08887,12989.8438,10033,334.5982436236179,47.58863580687388,4,0,882,4,0,871]
[981746774802407085,1963493541169992320,3003.25708,1872.06946,4507.30518,4850.87402,4233.85107,5408.72852,20033,334.6017340246808,47.59247028781783,4,0,882,4,0,871]
[981746775637339207,1963493536877150208,3098.5271,2038.00696,4431.06055,1856.57642,1589.42883,2064.54736,10033,334.5944219330692,47.59117631931698,4,0,882,4,0,871]
[981746775913519263,1963493541176281856,3131.5127,2561.4436,3874.24805,2714.10791,2302.56714,3345.99585,10033,334.5966027008621,47.59283682829666,4,0,882,4,0,871]
[981746776665818145,1963493541169642752,4895.01318,4088.90747,6224.41211,4661.48682,3668.63428,5996.45361,10033,334.5968147854533,47.59342776297192,4,0,882,4,0,871]
[981746782882035785,1963493536877166464,4056.27319,2589.71045,6615.03467,5085.89893,4370.74658,6099.15039,10033,334.6002353227227,47.59707719031801,4,0,882,4,0,871]
[981746783286699498,1963493541169992576,2753.75317,1765.13037,4821.01807,3250.85815,1952.07043,4950.25684,20033,334.5996486577389,47.59797108655569,4,0,882,4,0,871]
[981746785469124927,1963493541176367232,2402.49585,2229.07935,2581.19897,2372.14404,2193.55469,2600.43286,10033,334.5980442456453,47.60142469619184,4,0,882,4,0,871]
[981747151585320604,1963494297083877760,3456.98047,2174.82178,5320.03223,4313.7793,3812.45288,4864.27197,10033,334.59208671904656,47.60129920357706,4,0,882,4,0,871]
[981747151925484160,1963494297084236928,3391.0791,2310.06763,4790.47656,8098.81689,7044.64502,9409.30762,20033,334.593520874033,47.60123569306684,4,0,882,4,0,871]
[981747152506433734,1963494297090523008,2328.26367,2281.01904,2374.01294,2345.97559,2300.23535,2396.75171,10033,334.59325028102444,47.60306855164885,4,0,882,4,0,871]
[981747152892282559,1963494297084121856,1969.89478,1122.21265,3401.35596,2766.81982,2348.94531,3032.20947,10033,334.58760830774247,47.60076445439898,4,0,882,4,0,871]
[981747162599821787,1963494297090611200,3726.78003,2375.60742,5263.17139,3366.58374,3018.65112,3863.85229,10033,334.58875586663,47.61000306302008,4,0,882,4,0,871]
[981747187436059373,1963494365809993344,777.321594,746.832886,811.394714,767.394897,737.859741,804.245972,10033,334.58088685370745,47.6142231320785,4,0,882,4,0,871]
[981747188903507816,1963494365803630208,3332.44653,2285.23413,4629.25391,7590.16064,6506.04736,8791.56738,10033,334.5855604380436,47.61818310591438,4,0,882,4,0,871]
[981747194234944264,1963494365803332224,3943.30103,2286.40381,6053.896,3181.13672,2846.17065,3660.41504,10033,334.5777015819929,47.61763179594431,4,0,882,4,0,871]
[981747194447945465,1963494365803597952,3630.38354,2326.7373,5918.46143,2134.15869,1922.59106,2507.3103,10033,334.5798489957948,47.618335391178654,4,0,882,4,0,871]
[981747194839955396,1963494361510911872,3848.15991,2802.92554,6187.53418,4451.97949,3700.61157,5592.8042,10033,334.58391772645297,47.61995395746935,4,0,882,4,0,871]
[981747195820341195,1963494361515799040,2753.40234,1515.99316,4457.00098,3685.38721,3167.45898,4461.78955,10033,334.5763541771907,47.61860247430924,4,0,882,4,0,871]
[981747196291952757,1963494365803597824,4158.10107,2626.55859,6164.60742,12511.6201,11142.0195,15051.5557,20033,334.57926821570186,47.621754437742666,4,0,882,4,0,871]
[981747196786340663,1963494361510917248,5149.90088,3460.4375,7245.98242,6331.60059,5203.1416,7523.50488,10033,334.5775838948345,47.62304870366284,4,0,882,4,0,871]
[981747197489640207,1963494361510918912,3411.24341,2101.78027,5122.76074,3891.68018,3271.50244,4400.67334,10033,334.58166250034606,47.62413672601013,4,0,882,4,0,871]
[981747197921013180,1963494361510924672,3166.60474,2626.46558,3918.82422,3384.23438,2942.97388,4159.61035,10033,334.58367928602024,47.62674423684094,4,0,882,4,0,871]
[981747288942741318,1963494567669349248,4049.31348,2331.87329,5575.43896,3345.38232,2978.36279,3691.18262,10033,334.5758304132836,47.62445116659951,4,0,882,4,0,871]
[981747292302725054,1963494571962027520,2723.72876,1878.36499,4384.88379,3218.55908,2925.09839,3614.82104,10033,334.5784887838791,47.63162040102577,4,0,882,4,0,871]
[981747299197281545,1963494571968517760,3198.78857,2862.6311,3822.80688,3019.86792,2734.77539,3355.23633,10033,334.57225023856694,47.63311545240356,4,0,882,4,0,871]
[981747299511583461,1963494567669365632,1017.99579,1000.31659,1041.64172,1013.46191,989.64093,1033.45801,10033,334.56951933920766,47.63329975783959,4,0,882,4,0,871]
[981747300162330390,1963494571968517632,2046.31824,1736.84753,2511.49536,2249.92578,2008.13977,2620.38013,10033,334.5755881609564,47.635692222684455,4,0,882,4,0,871]
[981747322622751984,1963494640681503488,3823.39233,2164.68652,6363.33496,6727.11572,5620.41211,7966.45654,10033,334.5673787946853,47.63431808486147,4,0,882,4,0,871]
[981747323639933939,1963494640681782912,2940.30664,1398.37622,5523.83301,3970.87305,3462.4375,4408.47021,20033,334.57324016663574,47.63768856535928,4,0,882,4,0,871]
[981747331227926246,1963494640687994112,2919.26221,2071.64502,4178.60498,2420.14795,2129.61353,2704.01392,10033,334.5643543068202,47.6406981501024,4,0,882,4,0,871]
[981747331300205665,1963494636389120768,5034.66211,3344.2854,7503.7915,8378.1416,7040.69141,10091.0439,10033,334.56584454440326,47.64171545869303,4,0,882,4,0,871]
[981747332600741171,1963494640678083584,3581.96631,2824.71948,4532.29395,4969.26758,4122.0166,6258.36963,10033,334.57043044274496,47.64575662779927,4,0,882,4,0,871]
[981747332624359977,1963494640687993856,739.236511,734.675354,744.641479,739.81604,734.585571,745.516357,10033,334.5717876333898,47.64580419102028,4,0,882,4,0,871]
[981747333676262688,1963494636388862208,4136.45068,2996.89551,6093.87646,3150.99438,2718.27905,3753.63354,10033,334.56432313915315,47.645854787713645,4,0,882,4,0,871]
[981748800357553478,1963497595619000704,3782.9856,2516.87622,5648.13232,2611.53882,2284.41626,3013.7334,10033,334.5645523164644,47.64928832628719,4,0,882,4,0,871]
[981748802072030688,1963497595619020416,3612.54858,2291.58398,6023.87402,2628.75488,2375.53198,2924.11963,10033,334.5668283535797,47.65380155394367,4,0,882,4,0,871]
[981748802722410577,1963497595619122048,1989.04077,1237.75989,3059.51636,3201.60718,2726.78955,3640.63037,20033,334.559294237657,47.651550634829256,4,0,882,4,0,871]
[981748802930137581,1963497595619000320,1982.23853,1303.60632,3209.09253,1368.35852,1213.98059,1600.86243,10033,334.56121823896166,47.65238760816494,4,0,882,4,0,871]
[981748804089775928,1963497595625493248,1684.64624,1581.84143,1803.104,1675.75708,1574.45154,1797.52783,10033,334.5658576341849,47.65634079914707,4,0,882,4,0,871]
[981748808920792257,1963497595618999808,4325.54834,3348.4917,5705.18701,5609.86475,4747.57227,6772.28809,10033,334.5604692080683,47.65471478508648,4,0,882,4,0,871]
[981748809060556759,1963497595618999680,4717.22314,3294.76514,6693.44238,5703.14258,4924.5,6989.80908,10033,334.55987405620414,47.655633481352254,4,0,882,4,0,871]
[981748809686396855,1963497591326382592,2436.5918,2241.27515,2700.53418,2364.3562,2132.10864,2654.74902,10033,334.56279164084674,47.655597190401856,4,0,882,4,0,871]
[981748811910775325,1963497595625492992,4406.32227,3411.42993,5742.01025,4062.31934,3339.95972,5315.82422,10033,334.5593605124586,47.65894377194684,4,0,882,4,0,871]
[981748835452336041,1963497660045865728,3629.04541,2336.66455,5493.2749,3934.14404,3473.71313,4555.11377,10033,334.5585377559351,47.66210646719133,4,0,882,4,0,871]
[981748836752292977,1963497664344969344,1203.67688,1179.33545,1229.2002,1192.48523,1164.89673,1227.39819,10033,334.55503933579297,47.66308738571887,4,0,882,4,0,871]
[981748837802354832,1963497660045873024,3932.36475,2436.36548,5719.01221,3300.48145,3004.5415,3724.30933,10033,334.5576573103033,47.66682172089451,4,0,882,4,0,871]
[981748844561535542,1963497664344969088,2002.57117,1557.85229,2858.59058,1993.02051,1781.29407,2238.66138,10033,334.55350670625364,47.66942747577978,4,0,882,4,0,871]
[981748845206622501,1963497664338599680,1451.93115,768.225952,3138.90137,3553.76807,3148.53784,4069.75073,20033,334.5485640883337,47.66836261283533,4,0,882,4,0,871]
[981748845735775416,1963497664338742656,2530.62524,1519.12305,3966.50635,2576.22266,2176.29639,2836.87427,20033,334.5469936579597,47.66977353886396,4,0,882,4,0,871]
[981748846045375366,1963497664338473344,3661.9209,2297.79785,5237.10547,6518.7251,5527.3667,7686.07617,10033,334.5495919796461,47.67183602375673,4,0,882,4,0,871]
[981748846086294930,1963497664344968832,4439.63867,3809.64722,5325.23438,3892.6604,3416.1604,4532.33301,10033,334.5510116480225,47.672417724809264,4,0,882,4,0,871]
[981748846688914075,1963497664338473728,2342.49072,2074.00244,2768.0813,2359.80249,2099.60645,2630.02295,10033,334.5523310116207,47.672259561975714,4,0,882,4,0,871]
[981748846793719720,1963497660051312896,3893.74634,2818.74561,6038.92627,4441.3291,3628.41431,5475.03613,10033,334.55356316470323,47.67361539604593,4,0,882,4,0,871]
[981748938334377010,1963497870505945088,1582.98865,1490.69617,1697.29675,1549.17114,1452.04041,1638.73608,10033,334.5475076150072,47.67397376676365,4,0,882,4,0,871]
[981748948830910943,1963497870496925184,1886.83899,1177.21387,2829.33325,1879.09338,1586.66333,2195.67676,10033,334.54048165918584,47.68236686220128,4,0,882,4,0,871]
[981748973537587848,1963497939222875136,5080.05518,3676.14331,6780.68018,4713.51318,4041.87329,5833.8457,10033,334.5428293817385,47.68841404238649,4,0,882,4,0,871]
[981748974181084660,1963497934923812864,5811.7002,4642.19531,7597.59912,4351.34717,3563.60815,5469.57471,10033,334.53983277806134,47.68729125010217,4,0,882,4,0,871]
[981748975782489880,1963497939216377216,2040.80603,1019.08789,4467.521,2202.42896,1906.53406,2509.06152,10033,334.54378897232874,47.69172801811129,4,0,882,4,0,871]
[981748975860430361,1963497939216507776,1125.98608,607.301025,3188.78662,6173.42236,5496.29248,7064.54688,20033,334.5449093351276,47.69271025502522,4,0,882,4,0,871]
[981748975963041260,1963497939216507904,2727.08447,1666.29163,3926.45728,5404.43994,4696.11963,6092.10205,20033,334.54311163273894,47.69316330345784,4,0,882,4,0,871]
[981748980678327083,1963497939216377088,734.87207,685.554871,790.957397,null,null,null,10099,334.53876220760924,47.69136038395504,4,0,882,4,0,871]
[981748980772866140,1963497939222874624,1696.42212,1508.23413,1977.37207,1542.49915,1371.23096,1743.39954,10033,334.5384427201107,47.69142990965525,4,0,882,4,0,871]
[981748981324356196,1963497939216508288,2472.6582,1311.71118,3747.90479,4094.73926,3679.21777,4542.77539,20033,334.5370926039964,47.693039824356205,4,0,882,4,0,871]
[981748982020675556,1963497939222874496,2507.91138,2231.90625,2867.68384,2604.28101,2318.73682,2983.28882,10033,334.5402500808462,47.69440538524947,4,0,882,4,0,871]
[981748982660400494,1963497934923828608,4196.74023,3037.06616,6039.83643,4532.33496,3773.66235,5640.04883,10033,334.5337899805502,47.6927829372349,4,0,882,4,0,871]
[981748982870750062,1963497934924036352,2919.86865,2020.80078,4148.84863,3339.76367,2917.86304,3829.21948,10033,334.5374761905117,47.69457536770077,4,0,882,4,0,871]
[981748983831691562,1963497939222874368,2008.04919,1960.04688,2061.20728,2012.1416,1958.0564,2073.51489,10033,334.53987944034174,47.69738333970728,4,0,882,4,0,871]
[981748983838369203,1963497939216416384,2723.81494,1711.64014,4029.09229,3993.47925,3478.59888,4580.40039,10033,334.54127251901355,47.69636483922798,4,0,882,4,0,871]
[981748984569671695,1963497939216372352,3659.06128,2223.3584,5229.56689,9246.2334,7748.67822,10913.8613,10033,334.54010402650005,47.6996301523176,4,0,882,4,0,871]
[981749351612843063,1963497934924090496,2404.15332,1342.23816,3744.96802,9497.69434,8032.9873,11574.5088,20033,334.53926065119714,47.70142755517745,4,0,882,4,0,871]
[981749353597575762,1963498695130684544,3202.10181,2040.33435,4824.5542,10460.3301,8855.54102,12438.1797,10033,334.53571635865245,47.70412299202881,4,0,882,4,0,871]
[981749358825716946,1963498695137117824,1244.57239,1227.61804,1262.9447,1243.06006,1222.7948,1260.3136,10033,334.5325890702102,47.7047799591529,4,0,882,4,0,871]
[981749359069889694,1963498695130645504,2754.23291,1634.93994,4166.76123,3079.46484,2749.79102,3431.71997,10033,334.52973950704546,47.70464498731945,4,0,882,4,0,871]
[981749360874142012,1963498690838085504,2373.21875,2041.66772,2786.09229,2365.05884,2100.09619,2690.62109,10033,334.5300376432885,47.706846544396335,4,0,882,4,0,871]
[981749361422986371,1963498695137117440,5468.32861,4634.99805,6834.58398,5161.20459,4447.86279,6630.38525,10033,334.52819541144686,47.70813344085598,4,0,882,4,0,871]
[981749386144825908,1963498759557570944,3143.70581,1931.93103,5250.02197,2304.16064,2039.07605,2603.30835,10033,334.5312586817444,47.71487968782113,4,0,882,4,0,871]
[981749386283574135,1963498763856624256,2474.51147,1376.94421,4431.54102,2438.60059,1331.81104,4255.52148,20033,334.5242092744245,47.71118085369149,4,0,882,4,0,871]
[981749386327209921,1963498763856593920,1023.24207,1007.56281,1035.78003,1024.5824,1009.229,1038.5238,10033,334.52506628454216,47.71153632350904,4,0,882,4,0,871]
[981749386676158475,1963498763850090624,3469.51001,2338.98438,5488.84326,2874.5603,2531.22168,3268.17676,10033,334.52610796384494,47.71319143974636,4,0,882,4,0,871]
[981749393175664656,1963498763856593536,1270.1416,1177.26953,1379.27136,1282.6571,1191.98096,1371.01685,10033,334.52464293098774,47.71677604064816,4,0,882,4,0,871]
[981749393923539204,1963498759557764608,2819.03296,2124.64453,3975.37524,4067.02832,3571.39478,4697.63965,10033,334.52666606791087,47.71776098124071,4,0,882,4,0,871]
[981749396157099210,1963498759557580800,2792.97778,1927.77869,4150.57617,4927.3418,4225.56006,5799.20264,10033,334.5272323516332,47.72096584039826,4,0,882,4,0,871]
[981749487206810551,1963498965716010368,4315.06201,2885.05469,6149.18457,3818.15015,3311.10596,4418.21289,10033,334.51901292575803,47.72013187609471,4,0,882,4,0,871]
[981749487307616429,1963498970008519552,2828.5979,1819.43359,4077.38647,null,null,null,20099,334.518879526142,47.72054720559765,4,0,882,4,0,871]
[981749487445183819,1963498970008825472,4171.07227,2521.71265,6043.11523,4215.90479,3779.10254,4873.00146,20033,334.5213519824373,47.72135537973161,4,0,882,4,0,871]
[981749487493948816,1963498970015023488,9101.18066,7518.11084,11259.6807,9789.81641,8204.66113,10944.9639,10033,334.5222127550893,47.72188455477018,4,0,882,4,0,871]
[981749488408296184,1963498970008911104,1993.9812,1268.29077,3189.62036,2750.88477,2300.00806,3193.80835,10033,334.5225817324356,47.723996528327625,4,0,882,4,0,871]
[981749488661060814,1963498970015023232,1481.03564,985.392395,2050.62988,1611.39526,1331.7323,1861.37866,10033,334.5246426071464,47.72490037488636,4,0,882,4,0,871]
[981749490090130659,1963498970015022848,2986.64185,2453.61841,3656.65674,2786.11987,2469.91943,3125.83643,10033,334.5169384163692,47.72625777640895,4,0,882,4,0,871]
[981749491288035819,1963498970008518016,601.154785,534.028625,711.092529,604.056885,541.98053,666.519958,10033,334.52331439673947,47.72973926246749,4,0,882,4,0,871]
[981749496862196198,1963498970015022592,3791.88379,3066.90112,4812.83984,3439.8291,2849.4353,4624.6958,10033,334.51931156440986,47.729159116365885,4,0,882,4,0,871]
[981749499038556486,1963498970015022080,3000.65649,2191.59399,4589.98486,4162.27979,3604.02393,4919.30371,10033,334.5188263668143,47.732452480841296,4,0,882,4,0,871]
[981749499868638721,1963498970015021568,1264.38062,1215.20801,1320.84167,1272.00073,1227.08374,1342.70752,10033,334.52007746611514,47.73568611693877,4,0,882,4,0,871]
[981749522046929622,1963499038727991424,3287.47095,2156.1311,4637.18506,5831.74951,5112.90479,6845.30322,10033,334.5106080596116,47.73288109967093,4,0,882,4,0,871]
[981749522398869874,1963499038737048704,4826.59668,3369.88477,6615.34277,7071.5918,5849.72949,9015.48145,10033,334.5141719137647,47.73583414006021,4,0,882,4,0,871]
[981749522641258114,1963499038727991680,3161.04736,1980.35486,5186.99561,6354.92627,5610.3999,7389.1377,10033,334.5165996295634,47.73552247772859,4,0,882,4,0,871]
[981749522809576295,1963499034435505664,4387.06055,2970.77075,6810.51465,5701.57715,4995.46582,6784.95312,10033,334.51749065359854,47.73673839221538,4,0,882,4,0,871]
[981749523377128098,1963499038728303104,3553.60352,1461.66516,5551.03564,7144.93359,6216.87158,8430.42773,20033,334.5163397636244,47.73849728970627,4,0,882,4,0,871]
[981749523917310517,1963499038727991040,1299.30103,853.446289,1898.37463,1906.26978,1589.50952,2218.71265,10033,334.5105407774668,47.73683806742524,4,0,882,4,0,871]
[981749524331574890,1963499038728304000,2295.36328,1214.91919,3942.41382,8115.3623,6886.22705,9570.29492,20033,334.508448585315,47.73687427651907,4,0,882,4,0,871]
[981749530805071827,1963499034435510912,792.133667,547.691956,1091.72131,3913.98853,3289.48022,4823.99316,10033,334.5063086796065,47.74019765121047,4,0,882,4,0,871]
[981749530822199172,1963499038727990144,3001.79834,2040.18884,4724.6084,5243.18945,4491.3252,6142.8916,10033,334.50705737087446,47.740582192522936,4,0,882,4,0,871]
[981749530882303800,1963499038734497792,2957.31885,2191.76294,4388.48779,1944.68872,1743.62817,2161.04883,10033,334.5074116522253,47.74123387805293,4,0,882,4,0,871]
[981749531924920080,1963499038728278656,2769.04468,1229.85278,3937.37451,7920.59277,6850.36279,9215.31738,20033,334.51228812570264,47.74401338797739,4,0,882,4,0,871]
[981749532065206509,1963499038734497920,4143.88574,2231.18823,6185.15869,6505.86621,5551.63086,7764.12061,11033,334.51540481010807,47.74487630817925,4,0,882,4,0,871]
[981749533298747115,1963499038734497536,5979.02441,5327.96533,6718.32959,6000.14648,5524.21094,6534.81738,10033,334.5078494417678,47.74587310615976,4,0,882,4,0,871]
[981772992061021410,1963545974134953600,3947.52808,2378.00415,5933.49072,4012.13647,3621.20435,4557.03271,10033,334.5021690181428,47.74989205467612,4,0,882,4,0,871]
[981772992247496051,1963545974139035392,2400.95996,2152.22241,2734.73462,2291.9812,2057.71216,2553.09888,10033,334.5053242943717,47.75113077874294,4,0,882,4,0,871]
[981772992546222552,1963545969843468672,4376.61133,2868.84766,6323.58984,5375.99756,4626.53564,6154.22217,10033,334.50808247851853,47.75126865731732,4,0,882,4,0,871]
[981772992665808384,1963545974134999168,3046.77808,1960.49963,5553.15674,1027.46948,862.787781,1151.18237,10033,334.5083650353614,47.75215150738269,4,0,882,4,0,871]
[981772993016455703,1963545974134998912,1812.95312,928.114868,2753.89697,3024.77124,2550.76172,3422.48169,20033,334.5063072112418,47.75208637102447,4,0,882,4,0,871]
[981772993063889563,1963545969838134272,2117.22241,1681.1731,2924.16675,2112.99902,1870.2821,2378.75708,10033,334.50777658966035,47.75269998610942,4,0,882,4,0,871]
[981772997898273510,1963545969838134144,2997.92505,2409.95532,4178.30078,3511.28003,2935.48364,4010.18872,10033,334.5027124873144,47.751280756741565,4,0,882,4,0,871]
[981773001235076950,1963545974139035008,1258.3009,1208.04956,1308.66248,1246.81824,1195.24158,1297.49182,10033,334.50410819517094,47.75775922427928,4,0,882,4,0,871]
[981773001598625524,1963545974135032320,3069.97632,1489.03088,6504.65283,4942.32129,4449.55811,5650.31396,20033,334.5028131989897,47.75808158096133,4,0,882,4,0,871]
[981773023634770863,1963546038557616000,4439.96729,3304.02222,6212.61182,4516.35498,3828.19312,5401.14648,10033,334.4978818752719,47.75709586146944,4,0,882,4,0,871]
[981773023908194212,1963545969838294144,3802.53735,2598.22705,5981.32471,3805.34937,3214.76489,4652.04736,10033,334.5007935890607,47.75829715085248,4,0,882,4,0,871]
[981773024080299352,1963546038557619712,4038.49048,3113.38843,5148.63574,3990.48047,3366.01343,5046.57324,10033,334.5004416488204,47.75962885172598,4,0,882,4,0,871]
[981773032946343701,1963546042854425472,1841.5011,1229.41321,2854.32617,1311.01294,1145.66113,1506.10974,10033,334.49369013225373,47.76588007222582,4,0,882,4,0,871]
[981773033076309274,1963546038557772928,2104.85938,1563.50635,2842.12988,3180.67358,2780.25391,3762.46313,10033,334.4960446039468,47.76643456630833,4,0,882,4,0,871]
[981773033512061917,1963546042854571904,2623.80176,1683.03918,4199.51416,4763.9624,4064.18091,5467.31494,20033,334.5003686967945,47.76679346812073,4,0,882,4,0,871]
[981773034716211588,1963546038557626752,4918.20361,3723.74707,6614.6416,3887.90088,3151.49927,5237.81104,10033,334.4942511375138,47.767573711728375,4,0,882,4,0,871]
[981773035235453150,1963546042854475264,2695.16895,1708.56262,4286.42822,5658.30713,4821.05811,6565.55908,10033,334.49515711346834,47.76979748921457,4,0,882,4,0,871]
[981773127549147367,1963546249012905088,3800.24268,2102.78052,6015.75293,2862.51172,2600.93555,3219.46387,10033,334.4934137948229,47.77263112778912,4,0,882,4,0,871]
[981773127628058538,1963546244716062080,1777.78259,1592.22229,2001.69507,1628.09412,1421.7832,1829.55261,10033,334.4912235412246,47.772540608646445,4,0,882,4,0,871]
[981773128651911410,1963546249012904960,3689.43555,2197.23364,5805.52295,10667.3516,9297.15527,12389.4053,10033,334.4979204367706,47.77599388399369,4,0,882,4,0,871]
[981773130620573328,1963546249012918656,3022.05298,1809.56519,4332.91406,5935.05811,5166.68945,6817.18994,10033,334.4925833744644,47.77758130464839,4,0,882,4,0,871]
[981773136486780304,1963546249016938368,2060.72876,1919.13379,2214.12866,2061.3855,1922.47815,2242.23877,10033,334.4909514741104,47.778666281229135,4,0,882,4,0,871]
[981773161666171597,1963546313435546240,4350.98438,3281.37402,6158.36914,3655.37158,3120.85303,4339.6123,10033,334.4839797284615,47.78359300519892,4,0,882,4,0,871]
[981773162443937686,1963546317736414336,2538.62207,1596.01099,4994.04492,5349.53516,4742.64941,6153.76074,10033,334.491918627666,47.78650226253244,4,0,882,4,0,871]
[981773163349808350,1963546313435683456,3235.70654,2037.58032,5540.87061,13457.6553,12143.6787,14933.2842,10033,334.4816543102586,47.78531654131457,4,0,882,4,0,871]
[981773164454272162,1963546317732714624,5154.12842,2813.58154,8065.38477,4043.59668,3555.30444,4544.71191,10033,334.4874447262641,47.78864208335053,4,0,882,4,0,871]
[981773170451650615,1963546317736429824,1361.27881,1330.89868,1392.22571,1364.79077,1325.89636,1400.61829,10033,334.48104415367203,47.79032480975968,4,0,882,4,0,871]
[981773171041325446,1963546317736413440,4685.61426,3344.20068,6398.63086,4829.51074,3967.61621,6295.02588,10033,334.48824196325813,47.79273820564909,4,0,882,4,0,871]
[981773539182537137,1963547073651733632,4994.71387,3142.43066,7087.47168,null,null,null,10099,334.47707960715854,47.79460681665985,4,0,882,4,0,871]
[981773539220181700,1963547073646624128,3983.11523,3392.69141,5076.28223,3779.16699,3234.41431,4490.55908,10033,334.4772666976399,47.79497450515024,4,0,882,4,0,871]
[981773541693350972,1963547073650673792,2544.80591,2336.87476,2766.42847,2517.70996,2331.4187,2793.04175,10033,334.4731484730617,47.797713241467015,4,0,882,4,0,871]
[981773542844710644,1963547073650656512,3811.93823,2670.94141,5327.30615,5486.13184,4609.979,6643.90576,10033,334.4793226377946,47.80183763671697,4,0,882,4,0,871]
[981773548964228644,1963547073650656000,4241.896,2613.08789,6289.26318,2778.49561,2484.77759,3166.41382,10033,334.4797555538035,47.80451970490103,4,0,882,4,0,871]
[981773550805876390,1963547073650655744,2475.85571,1226.85413,4607.90186,5737.31201,5029.4165,6721.67139,11033,334.47567598810093,47.80549475550532,4,0,882,4,0,871]
[981773575838805292,1963547142370131456,643.604187,583.15802,725.003601,651.74408,596.86438,718.044922,10033,334.4712053547211,47.810987434716445,4,0,882,4,0,871]
[981773582706331745,1963547142370129920,4003.06519,3147.95239,5437.0166,3924.96802,3205.77026,5013.0166,10033,334.4657949046775,47.81484180027741,4,0,882,4,0,871]
[981773583215996424,1963547142370130176,5078.03613,4184.56152,6423.66943,4485.1582,3855.92847,5356.17822,10033,334.47159319721624,47.8162947261165,4,0,882,4,0,871]
[981773585185054080,1963547138069294720,2858.66943,2164.3335,3831.18677,2968.69116,2541.19116,3311.13208,10033,334.46835271023065,47.81788518855369,4,0,882,4,0,871]
[981773585711437902,1963547138069294848,3977.6687,2976.54126,6048.80664,5836.82715,5138.02979,7027.52197,10033,334.4672401152798,47.819124483250384,4,0,882,4,0,871]
[981773678442459254,1963547348524529024,3002.02075,1664.62,4302.91943,5055.85059,4594.73145,5670.66211,10033,334.468214327119,47.82460316639654,4,0,882,4,0,871]
[981773685262684181,1963547348524458368,846.315002,654.036682,1446.30371,1030.2041,838.679504,1218.97485,10033,334.45954778544626,47.8259468581258,4,0,882,4,0,871]
[981773685728399258,1963547348528557952,4703.3833,3685.65088,6045.13428,3851.61108,3127.48999,4883.49902,10033,334.4572660815762,47.82656027175736,4,0,882,4,0,871]
[981773686625148282,1963547348528558080,2402.09644,2133.57617,2760.74097,2285.1936,2041.64417,2573.86011,10033,334.4627693179495,47.8283103909388,4,0,882,4,0,871]
[981773687933288203,1963547348528557312,4068.15576,3046.23096,5339.50537,3491.08105,2790.05713,4324.42041,10033,334.45700369185323,47.83019322324189,4,0,882,4,0,871]
[981773711411297667,1963547417248033408,3009.62402,2343.03149,3927.80298,3030.83472,2593.43701,3694.71167,10033,334.4553291613907,47.832415790072936,4,0,882,4,0,871]
[981773712071688957,1963547417243932928,2585.60645,1738.72144,3911.66284,3668.35181,3263.97144,4052.67163,10033,334.46091615363906,47.834766409657504,4,0,882,4,0,871]
[981773713134613783,1963547417244239488,3084.90771,1692.59204,5618.53662,3566.92505,3162.39038,3995.15869,20133,334.45455720109805,47.83446867094384,4,0,882,4,0,871]
[981773713365217378,1963547417244042624,1505.0647,810.271179,3400.98877,2512.0144,2154.15771,2911.08154,10033,334.4549898992523,47.83560029233007,4,0,882,4,0,871]
[981773713702639906,1963547412947211520,3709.9624,2399.95142,5612.18018,8562.12402,7455.09424,10063.2861,10033,334.45334965518776,47.836291317929415,4,0,882,4,0,871]
[981773714248447318,1963547417244112384,4775.55029,2829.37622,6911.21973,7004.4502,6246.98975,7942.34424,20033,334.45863190551046,47.83799566935697,4,0,882,4,0,871]
[981773720068932006,1963547417249111552,720.237671,549.287537,1172.68176,null,null,null,10099,334.4498292803595,47.838315391241245,4,0,882,4,0,871]
[981773721464019177,1963547412947215744,3574.3877,2629.32959,4892.1377,2315.23877,2083.71802,2592.05176,10033,334.45833534302017,47.84379839103829,4,0,882,4,0,871]
[981773721514160574,1963547417248031616,6097.23486,4838.97266,8338.4541,5622.7749,4295.72266,7674.82812,10033,334.4494017665647,47.83878214342024,4,0,882,4,0,871]
[981773721656194695,1963547417248031488,1872.8894,1746.3031,2007.44446,1842.48645,1724.01343,1972.3927,10033,334.44972302232253,47.83970476644667,4,0,882,4,0,871]
[981773721914185372,1963547412947337600,2495.30493,1739.86414,3566.29932,8176.68555,6792.48682,9578.72754,10033,334.4512798185018,47.84093037767765,4,0,882,4,0,871]
[981775188416751739,1963550372185530496,2654.22632,2450.16675,2908.67896,2625.42871,2453.59814,2876.26514,10033,334.4475524657423,47.84326026271102,4,0,882,4,0,871]
[981775188498033393,1963550367884842496,2994.39062,2406.28638,3940.43018,3285.11426,2747.80176,3962.20874,10033,334.44889463711,47.844266186750815,4,0,882,4,0,871]
[981775189463243189,1963550372185530368,4887.7793,3592.177,6096.23438,3743.52271,3192.40088,4692.33643,10033,334.45256256480354,47.84603486120008,4,0,882,4,0,871]
[981775192184558981,1963550372181613440,3578.99146,1816.21289,5340.0127,10092.4414,8649.37305,11608.6445,20033,334.4499285959434,47.85110222361919,4,0,882,4,0,871]
[981775225448393308,1963550436604196480,4598.46875,3269.79248,6479.41357,6107.37939,5047.20752,7095.92822,10033,334.4374195771247,47.859589306041535,4,0,882,4,0,871]
[981775232915752286,1963550440905003520,3409.54297,2927.20386,3990.19043,3185.31226,2720.76392,3843.62744,10033,334.44232201923126,47.86620512218073,4,0,882,4,0,871]
[981775235272934606,1963550440905003264,1308.54797,1016.98621,1931.85364,1374.78796,1224.07886,1557.91992,10033,334.4415357549924,47.870208115294965,4,0,882,4,0,871]
[981775326046492781,1963550647059321216,3684.96875,2559.07471,5145.82764,5117.1958,4463.7124,6187.90625,10033,334.4369036954587,47.86895868581468,4,0,882,4,0,871]
[981775326092720565,1963550647063433216,3690.59888,2611.32349,5454.90234,6134.40039,5119.19434,7254.69727,10033,334.43578410245544,47.86900233334462,4,0,882,4,0,871]
[981775329406916251,1963550647059521920,3288.76538,1466.24182,7393.84033,3080.90088,1265.17053,5945.93848,20033,334.43889526778497,47.875796841617664,4,0,882,4,0,871]
[981775335953168581,1963550647059822720,2950.03125,1158.07629,4727.2998,3182.09595,2733.83545,3633.29395,20033,334.4347683249626,47.87790522123414,4,0,882,4,0,871]
[981775336385553668,1963550647063430656,3059.8999,1860.98535,4982.69434,2072.55176,1619.29871,2529.83594,10033,334.4362760550023,47.88030146553947,4,0,882,4,0,871]
[981775336495861759,1963550642762726528,4058.66943,2913.33594,5582.32764,4059.01318,3245.41113,5204.63525,10033,334.4302020538628,47.87644206617567,4,0,882,4,0,871]
[981775336549388215,1963550647063430784,4469.60693,3446.30957,6061.60303,3710.43384,3189.33643,4481.15186,10033,334.42825358654653,47.87614237133472,4,0,882,4,0,871]
[981775336708509061,1963550647059317632,2954.66846,1667.9729,5746.00635,3373.80908,3007.82959,4076.57715,10033,334.4313088841031,47.877430906623296,4,0,882,4,0,871]
[981775336850002999,1963550647063430528,3995.05933,3268.229,4925.56152,3529.02148,3092.74609,3987.13696,10033,334.42993397261046,47.878053931475264,4,0,882,4,0,871]
[981775337828184660,1963550647059409152,3279.1416,2106.82349,5008.57031,6704.3999,5843.32812,7618.18018,10033,334.4365843858878,47.88099874792907,4,0,882,4,0,871]
[981775338163655324,1963550647059522432,2031.7179,1440.495,2935.8479,3637.25293,3179.95703,4050.47241,20033,334.4318567928354,47.88099303368617,4,0,882,4,0,871]
[981775338529664266,1963550647064515072,2825.03247,2268.41357,3738.89868,2182.57764,1983.76624,2671.73218,10033,334.4349263777801,47.88347177472915,4,0,882,4,0,871]
[981775361356644721,1963550715779130880,2881.02051,1333.87402,4732.49365,4408.85596,3925.49341,5028.4541,20033,334.43168733217976,47.88371223835401,4,0,882,4,0,871]
[981775361529394978,1963550715782906112,2609.18604,2419.89038,2890.63525,2617.00659,2413.74683,2911.48877,10033,334.4334753965089,47.88414574447603,4,0,882,4,0,871]
[981775361898613508,1963550711482115072,4368.32471,2871.08667,6472.25195,3466.146,3076.54736,3943.09644,10033,334.4312254399805,47.88530476329943,4,0,882,4,0,871]
[981775362409593109,1963550711482114944,6372.54492,5051.53174,8269.05664,5034.06934,3848.57471,7090.54297,10033,334.4259778973943,47.88357081478691,4,0,882,4,0,871]
[981775362799655816,1963550715783991680,1064.15942,831.168762,1454.80603,1206.99524,1032.88318,1401.27441,10033,334.4252564373387,47.884140354633466,4,0,882,4,0,871]
[981775363453935974,1963550715778790528,3187.59229,2045.51733,5183.02734,7196.07861,6033.67285,8550.45703,10033,334.4293377611183,47.88641906874279,4,0,882,4,0,871]
[981775363925604947,1963550715782905472,287.311707,285.946136,289.097839,287.115204,286.000305,288.632782,10033,334.4279709283013,47.88669085279737,4,0,882,4,0,871]
[981775369179446715,1963550711482114048,2053.74951,1295.66064,3138.41089,8497.93457,7225.12109,10360.5322,10033,334.4226430124213,47.886431416865705,4,0,882,4,0,871]
[981775371291703713,1963550715778786432,2462.88501,1453.02332,4126.89551,4398.94043,3893.49243,4993.00977,10033,334.4246670388825,47.89133996644573,4,0,882,4,0,871]
[981775371461493965,1963550715782903680,1309.67578,919.560608,2437.59351,1006.98297,837.217651,1324.32141,10033,334.42056028102866,47.89025160012731,4,0,882,4,0,871]
[981775371666227992,1963550715782904064,2739.7373,1903.21851,4148.88477,5708.44385,5041.31396,6894.54346,10033,334.4245608688864,47.891923478717096,4,0,882,4,0,871]
[981775738897230524,1963551471697146624,2266.14746,1566.74963,3155.08057,1662.67395,1467.68774,1874.15637,10033,334.42186225329294,47.89476473038628,4,0,882,4,0,871]
[981775740529120442,1963551471697145984,2456.35034,2282.13037,2598.86548,2373.17627,2260.71021,2496.17847,10033,334.4219190254938,47.89692634055381,4,0,882,4,0,871]
[981775741938957973,1963551467396362112,2679.52686,1890.6582,5170.20801,1402.12183,1307.66931,1512.86987,10033,334.42168995463584,47.90005568526773,4,0,882,4,0,871]
[981775774242110844,1963551536115924992,3465.46777,2318.43359,5018.11816,9807.16113,8646.19336,11556.3594,10033,334.4183560744041,47.9092583999477,4,0,882,4,0,871]
[981775781563101555,1963551540416617728,3837.52856,3038.71851,4659.26074,3431.03052,2729.11621,4202.05615,10033,334.4096410404961,47.91165433934791,4,0,882,4,0,871]
[981775782150538117,1963551540412493312,1930.09204,1167.03687,3158.59546,3400.21045,3039.11353,3776.42188,10033,334.4127557539481,47.91277856085309,4,0,882,4,0,871]
[981775783595736637,1963551540412490368,3189.85669,1794.57739,5156.05859,4791.04102,4224.81494,5480.85742,10033,334.4101110314582,47.91563949881132,4,0,882,4,0,871]
[981775783814965289,1963551540412723072,1984.85791,891.157532,3225.73779,468.855988,415.553192,587.045898,20133,334.4065316099822,47.91534162449509,4,0,882,4,0,871]
[981775784292505212,1963551540412722816,3258.43457,1945.14441,4663.59863,4947.47607,2370.29248,12000.5781,20133,334.41341133144806,47.917017423647096,4,0,882,4,0,871]
[981775784802058566,1963551540416616320,3223.3606,2827.62866,3755.74707,3163.67212,2772.97998,3666.43506,10033,334.4117198782428,47.917844091056274,4,0,882,4,0,871]
[981775875833542363,1963551746571033216,906.051819,583.109253,1628.69458,2736.56348,2360.98901,3180.04248,10033,334.40720776942584,47.91740613367752,4,0,882,4,0,871]
[981775876157512010,1963551746571153920,3538.01196,2164.08081,4860.39014,2814.8999,2452.76367,3225.02441,10033,334.4044639271589,47.91834302517751,4,0,882,4,0,871]
[981775877353074753,1963551746575045760,4847.69678,3874.42017,6229.52637,4374.27979,3678.42163,5512.69775,10033,334.41080354013985,47.92183387772815,4,0,882,4,0,871]
[981775884457505061,1963551742274355712,4275.38477,2932.80396,8346.91211,3639.37109,3120.76562,4502.99512,10033,334.40324583139943,47.9238428128582,4,0,882,4,0,871]
[981775884524311723,1963551742274272256,1118.37427,1024.76709,1208.31079,963.752319,909.770996,1019.86572,10033,334.40464738029334,47.924711551856205,4,0,882,4,0,871]
[981775910469604497,1963551810990087680,4761.95166,3349.34351,6842.69629,6631.78076,5668.35645,8113.29248,10033,334.3968906077019,47.92979011965258,4,0,882,4,0,871]
[981775912335094007,1963551815290507008,2283.40527,907.538879,4484.03906,5752.18115,4984.0498,6639.42578,21033,334.4003177213554,47.93371401586237,4,0,882,4,0,871]
[981775912736435198,1963551815290382848,2935.32202,1772.27173,4827.35742,3568.2627,3139.00049,4090.73975,10033,334.3964746916119,47.93443114918016,4,0,882,4,0,871]
[981775912902089379,1963551810990094336,4194.24854,2793.20923,6346.95166,5107.82861,4375.15723,6368.71973,10033,334.3979028842766,47.934715002226056,4,0,882,4,0,871]
[981775918870405429,1963551810990097536,2460.63794,1753.50269,3781.04004,4040.62769,3455.12183,4819.22168,10033,334.39842929915727,47.93703003338546,4,0,882,4,0,871]
[981775921733640217,1963551815294515456,1603.33142,1373.55042,1885.08948,1564.67908,1420.17163,1709.58289,10033,334.39910118253505,47.941580929275226,4,0,882,4,0,871]
[981775922221758425,1963551815294514944,8582.14453,6724.02148,10867.7197,7917.59717,6202.13818,9842.70996,10033,334.3981692460867,47.94221571737929,4,0,882,4,0,871]
[981775922634721711,1963551815294514560,3091.7981,2518.74829,3866.55811,2864.10425,2442.89941,3475.34888,10033,334.3997539987054,47.94474704220481,4,0,882,4,0,871]
[981781787287096425,1963563566321155584,3631.87036,1689.18823,5409.28955,3958.80566,3526.97534,4403.81299,20033,334.39784471547216,47.94686328160549,4,0,882,4,0,871]
[981781794751416913,1963563566320896000,2911.76831,1805.49268,4438.52783,1148.15796,989.449158,1331.51697,10033,334.3892734182807,47.94950238265879,4,0,882,4,0,871]
[981781795663563958,1963563566320894592,3874.79688,2511.30908,5812.19629,5972.48877,5196.8457,6982.90771,10033,334.3915459423717,47.95169112189303,4,0,882,4,0,871]
[981781796569715201,1963563562020639744,3982.36108,2707.50488,5707.01807,4421.99219,3613.06909,5608.54688,10033,334.38932504406864,47.95287392808405,4,0,882,4,0,871]
[981781797568925079,1963563566320892800,2634.02026,1741.79834,3857.29663,2165.54858,1930.12805,2424.74878,10133,334.39230247762816,47.954763286562965,4,0,882,4,0,871]
[981781820263575233,1963563635044509440,3267.03052,2750.13745,4112.28809,3019.71704,2472.73071,3764.90894,10033,334.38342427332617,47.95444670603378,4,0,882,4,0,871]
[981781822269928218,1963563630740125952,6253.77246,4976.34521,8482.72656,6112.52393,4781.6167,7934.14014,10033,334.38481496304354,47.95811555463243,4,0,882,4,0,871]
[981781823133627922,1963563630740125824,4440.56201,3542.80615,5288.38135,3865.09058,3225.83691,4700.1958,10033,334.3873966436552,47.960148224227865,4,0,882,4,0,871]
[981781823401034787,1963563635040768384,2505.77441,1444.86584,4421.31201,3208.02417,2804.50415,3656.56079,20033,334.3895301904755,47.96158066658276,4,0,882,4,0,871]
[981781829164199413,1963563635044508544,1109.50403,992.922058,1299.06104,911.39209,845.763794,972.663635,10033,334.3829393245296,47.96221439978748,4,0,882,4,0,871]
[981781830837988705,1963563630740128896,2342.87891,1763.63879,3004.69141,2923.14893,2478.09668,3685.10132,10033,334.38027621866604,47.96359914125696,4,0,882,4,0,871]
[981781832492828223,1963563635044506112,3590.7959,3178.61133,4086.65723,3311.98804,3034.76343,3660.16772,10033,334.3849024111825,47.96882370767389,4,0,882,4,0,871]
[981781923686198867,1963563841198785792,1654.14673,999.174194,2922.94043,1977.26648,1746.65234,2321.68628,10033,334.3779000663739,47.96797244215268,4,0,882,4,0,871]
[981781924563345628,1963563841202935424,3708.62842,2969.17236,4913.01221,3223.06714,2581.50659,4243.04199,10033,334.3815220562007,47.9705108635004,4,0,882,4,0,871]
[981781924664873874,1963563841198785408,3230.5332,2243.13672,4378.12939,null,null,null,10099,334.3823546742411,47.97065625697422,4,0,882,4,0,871]
[981781926166879305,1963563841198784640,4775.61475,3161.81299,7187.82422,3533.27197,3005.37915,4327.71777,10033,334.3803805485832,47.97166269295383,4,0,882,4,0,871]
[981781931636272496,1963563841202934528,1557.21008,1330.55066,1842.72815,1570.7019,1435.35901,1714.5791,10033,334.37543348482217,47.97204690970044,4,0,882,4,0,871]
[981781933436742085,1963563841202933504,2836.83667,2437.21582,3497.54639,2687.08496,2309.81885,3085.79004,10033,334.380600376924,47.97835291260021,4,0,882,4,0,871]
[981781934888352167,1963563836898577920,1709.23193,1480.62122,1995.6958,1939.10291,1733.68091,2335.0896,10033,334.3786229258716,47.97895601631247,4,0,882,4,0,871]
[981781935316758691,1963563836898176640,4088.6123,2990.34668,5389.9624,5254.33545,4373.81592,6643.30518,10033,334.37670477434455,47.97997888118283,4,0,882,4,0,871]
[981781957844700854,1963563909918542848,2894.58374,1765.31628,4773.46875,2326.40894,2038.45605,2700.0332,20033,334.3695348522403,47.979401284269926,4,0,882,4,0,871]
[981781958216477679,1963563909922408832,4792.12451,3335.34619,6431.34619,3827.84619,3245.2063,4652.7373,10033,334.3742253745711,47.97986052573768,4,0,882,4,0,871]
[981781958648023057,1963563909918254080,4146.01562,2772.63989,5862.08008,4326.29004,3564.61743,5287.26465,10033,334.3771995630771,47.98238253605205,4,0,882,4,0,871]
[981781959009333068,1963563909922407808,3510.57275,2764.02832,4389.69775,3380.13135,2871.4834,4106.32031,10033,334.3759537960884,47.98294474614079,4,0,882,4,0,871]
[981781959060194035,1963563909918252928,4074.74927,2267.96655,6091.73242,null,null,null,10099,334.3764593781938,47.9833627946359,4,0,882,4,0,871]
[981781959226534000,1963563909922407168,1773.40137,1676.87476,1891.00659,1769.11719,1673.9314,1895.22424,10033,334.3760946847254,47.98449233501436,4,0,882,4,0,871]
[981781959921477350,1963563909922406528,1507.68262,1483.50781,1532.29407,1507.66394,1483.8009,1534.50916,10033,334.3666125654563,47.98148370243303,4,0,882,4,0,871]
[981781960903173628,1963563909918250624,3038.21704,1861.80688,4329.4917,8628.125,7395.67334,10149.8262,10033,334.37127823658824,47.98438748024476,4,0,882,4,0,871]
[981781961295686845,1963563909922405632,3847.98413,3195.67285,5051.31494,3400.56787,2925.59766,4053.12769,10033,334.37394192507656,47.98698093242018,4,0,882,4,0,871]
[981781966531934357,1963563905617753856,3681.78516,2365.65918,5954.84766,3799.57397,3351.51001,4220.1665,10033,334.36737071566847,47.98572887190559,4,0,882,4,0,871]
[981781966564722360,1963563909922405120,3450.16626,2277.86963,5432.06689,3675.45361,3200.93481,4341.75098,10033,334.3680769159978,47.98668645084241,4,0,882,4,0,871]
[981781969297469514,1963563905618068352,3343.69214,1756.15625,6535.9585,2582.49146,2197.49023,2879.44849,10033,334.37228224289447,47.99160375513304,4,0,882,4,0,871]
[981782335267442492,1963564665836647552,2362.33691,2063.01782,2692.68677,2353.26196,2081.84692,2649.85815,10033,334.3636928617399,47.9902747373638,4,0,882,4,0,871]
[981782335408766104,1963564661540966016,3437.80737,3057.71411,4038.96704,3268.01147,2881.68188,3663.68555,10033,334.3660752894837,47.99110813843797,4,0,882,4,0,871]
[981782335484958642,1963564665832487168,3900.45288,2591.86621,5809.23633,null,null,null,10099,334.36545729626374,47.99137726260629,4,0,882,4,0,871]
[981782336347482477,1963564661532314496,2823.09253,1844.12073,4630.16895,2634.01514,2306.42676,2950.69556,10033,334.36771433622545,47.99343070428653,4,0,882,4,0,871]
[981782336636298561,1963564661536936960,2654.35132,2179.18921,3556.38696,2356.29785,2099.99854,2776.66943,10033,334.370873833688,47.99548494447717,4,0,882,4,0,871]
[981782339259177487,1963564661532318976,3115.9231,2384.90063,4040.46655,2671.34302,2279.50293,3882.73755,10033,334.3662173921451,47.99894946125948,4,0,882,4,0,871]
[981782346032662967,1963564665836643712,2028.15735,1977.07495,2075.51709,2035.28833,1988.36182,2082.26294,10033,334.3577446629147,47.99950625124014,4,0,882,4,0,871]
[981782346431535398,1963564665832690816,2229.64038,903.611389,3332.87476,4703.68555,4164.37256,5451.85449,20033,334.3582683131244,48.00068180458227,4,0,882,4,0,871]
[981782346517340369,1963564665832478464,2154.30298,1483.17554,3529.20239,2354.64697,2059.28125,2618.57275,10033,334.3557532623408,48.000738375612585,4,0,882,4,0,871]
[981782370212511608,1963564734552398720,3343.12109,1659.0415,5966.68164,11045.4375,9771.96973,12719.9473,20033,334.3558978314354,48.00463587732722,4,0,882,4,0,871]
[981782370553012385,1963564734551954816,5979.37451,4170.44971,7848.48242,4796.22852,3804.00488,6208.15771,10033,334.3602105235384,48.00470403966518,4,0,882,4,0,871]
[981782370706053133,1963564734556119808,607.721802,587.42926,633.960022,596.153503,577.242676,619.361694,10033,334.3604852372812,48.00555452476378,4,0,882,4,0,871]
[981782372159595139,1963564730251801344,3811.30933,2907.43115,5142.26465,4372.60059,3494.40845,5645.77539,10033,334.3535206496781,48.00619865834106,4,0,882,4,0,871]
[981782373076050281,1963564730251805056,2973.04004,2195.03589,4010.19385,4670.80664,3977.19824,5703.80371,10033,334.3607399280638,48.00992653119541,4,0,882,4,0,871]
[981782381389712026,1963564730251809152,2115.49927,1568.8252,2759.14307,1375.39282,1264.60583,1536.03394,10033,334.35500946793826,48.014379627878135,4,0,882,4,0,871]
[981782381452700286,1963564730258266624,5608.13867,4038.39307,8534.05078,6432.23779,5357.53955,7759.64551,10033,334.3558818325798,48.01498356488107,4,0,882,4,0,871]
[981782474094734671,1963564940714544640,3525.25781,2940.73877,4455.41162,3248.82983,2777.10767,3921.98291,10033,334.3562148238949,48.0199197178171,4,0,882,4,0,871]
[981782474861804304,1963564940710370560,4952.08789,3347.82397,6979.59619,9033.26465,7639.94482,10778.8584,10033,334.34762048903525,48.017976070768704,4,0,882,4,0,871]
[981782474943166477,1963564940715661568,1181.86633,1019.91534,1389.52612,1066.61499,932.123901,1220.79211,10033,334.34931002426293,48.01817622093266,4,0,882,4,0,871]
[981782481233545240,1963564936410244736,365.434174,346.5672,385.483795,357.037842,341.839386,373.287964,10033,334.3441195099892,48.01996834270589,4,0,882,4,0,871]
[981782481279824315,1963564936414845312,374.06778,354.075562,398.313965,357.743896,339.853119,373.787933,10033,334.34484185526543,48.02076847278867,4,0,882,4,0,871]
[981782482523961073,1963564936410248320,4842.48389,3219.54395,7883.90967,3740.55762,3327.85132,4164.21582,10033,334.3529842338398,48.02492931481022,4,0,882,4,0,871]
[981782483743429806,1963564940714540160,3640.15649,3044.44165,4440.46729,3234.4043,2862.67969,3752.84912,10033,334.3457168649033,48.02568569091968,4,0,882,4,0,871]
[981782484295553731,1963564940710907904,2715.44751,1542.69714,4195.72803,7202.62695,6279.5127,8336.21387,20033,334.3452855645469,48.02746424108874,4,0,882,4,0,871]
[981782485008767018,1963564940710698880,2838.02783,710.308838,4711.63037,9790.89941,8534.67773,11161.9951,21033,334.3466086694696,48.02808580120576,4,0,882,4,0,871]
[981782507330345305,1963565005129727872,1703.78113,1330.96814,2376.0708,3371.81274,2902.36377,3988.95361,10033,334.3442616136332,48.02830311084501,4,0,882,4,0,871]
[981782507590926449,1963565009434014592,500.266296,484.363434,519.530334,497.235748,480.856689,512.845581,10033,334.34007674302865,48.028448175399234,4,0,882,4,0,871]
[981782509801314309,1963565005129383808,1487.4812,1460.15698,1512.92493,1489.19019,1464.93481,1521.80762,10033,334.33979022833006,48.03226658213324,4,0,882,4,0,871]
[981782515829077135,1963565009434013696,1383.50818,1357.19507,1419.92297,1375.67236,1347.6062,1403.82812,10033,334.3406230468513,48.03424471036296,4,0,882,4,0,871]
[981782516783347259,1963565009434012928,1600.94971,1552.2998,1665.36865,1571.99231,1517.25745,1636.15259,10033,334.3430654264206,48.03685017470592,4,0,882,4,0,871]
[981782517046226309,1963565009430073216,3442.68823,2131.61694,5047.21484,1929.26294,1670.22375,2213.02222,10033,334.3453627301822,48.03830435766605,4,0,882,4,0,871]
[981782519437988274,1963565009434011008,2990.06494,2090.72021,4143.88428,2597.46826,2299.2666,3001.96826,10033,334.3407692924275,48.04115403981234,4,0,882,4,0,871]
[981783986090399599,1963567964371508480,464.479279,450.086792,479.225647,457.169342,443.694214,471.774628,10033,334.337997796272,48.04318934635522,4,0,882,4,0,871]
[981783986639644925,1963567964371508224,3278.64282,2372.8584,5030.03857,6129.9541,5247.00244,7635.31934,10033,334.33263932772826,48.0419809083522,4,0,882,4,0,871]
[981783987318757509,1963567964371507072,3611.42065,2440.42993,5512.8291,7952.13916,6928.67432,9413.48535,10033,334.3337290787702,48.04406965235807,4,0,882,4,0,871]
[981783992940161920,1963567964371506688,3303.21362,2897.38037,3890.21045,3015.64185,2754.06152,3361.53442,10033,334.33148425983734,48.04416785989164,4,0,882,4,0,871]
[981783993030796534,1963567964367321088,3585.43042,2707.86133,4746.479,4634.03809,3868.53052,5693.13037,10033,334.3315544146858,48.04497896964058,4,0,882,4,0,871]
[981783994124352870,1963567964367319552,1663.25598,877.452698,3505.27661,4467.13135,3958.33569,5169.6167,10033,334.3366398564786,48.04857194327794,4,0,882,4,0,871]
[981783995481348405,1963567960067240192,3414.37646,2116.08716,5531.63965,4408.85449,3756.2002,5167.49365,10033,334.3308675936308,48.04926738721337,4,0,882,4,0,871]
[981783996050765112,1963567964367314688,3312.68384,2200.89746,5203.17969,2834.52148,2536.06348,3139.7561,10033,334.3296059695262,48.05110079849188,4,0,882,4,0,871]
[981783996772706685,1963567964371503872,2534.98633,2386.28589,2695.57764,2502.10303,2349.08252,2638.7561,10033,334.33415330908934,48.05267270753521,4,0,882,4,0,871]
[981784019362832071,1963568028793120256,5146.38965,3920.20923,7326.75,4678.51416,3762.82397,5814.34668,10033,334.32590050811905,48.05207834332898,4,0,882,4,0,871]
[981784019655357328,1963568033086787968,3706.81494,2491.65649,6028.09912,7163.27588,5984.91211,9036.63672,10033,334.3283939567208,48.0541694017486,4,0,882,4,0,871]
[981784021004787806,1963568033090977920,892.722046,871.268005,914.804321,893.241394,877.418579,911.469788,10033,334.3244728055947,48.05386230425525,4,0,882,4,0,871]
[981784021126654016,1963568028786720768,2979.65991,2142.4856,4598.28076,2787.90649,2402.07666,3191.34644,10033,334.32807955460106,48.05480807081506,4,0,882,4,0,871]
[981784021814523129,1963568028786722176,3204.14331,2036.86511,4341.00879,4193.32568,3683.41675,4898.59375,10033,334.3259707051214,48.05710927231258,4,0,882,4,0,871]
[981784027978532479,1963568028786722560,3083.38037,1961.3678,5137.56494,6037.54883,5287.55322,7124.5332,10033,334.3228406498143,48.05875863579283,4,0,882,4,0,871]
[981784029182191534,1963568033087283456,3153.29492,1990.9353,4637.86328,10358.4668,9200.17773,12036.8838,20033,334.3296278434275,48.06243268547811,4,0,882,4,0,871]
[981784030560645380,1963568033090974336,849.768799,796.849915,922.361755,854.71405,809.394226,908.274841,10033,334.32641724141985,48.06299423274178,4,0,882,4,0,871]
[981784031240647412,1963568033091095168,3426.54297,2137.62451,5199.78613,5212.70068,4579.16455,5993.58252,10033,334.32594160076604,48.0651465201089,4,0,882,4,0,871]
[981784121829387063,1963568239245586816,2050.70288,1253.84546,3148.53052,3719.7561,3243.77856,4175.71094,20033,334.32023736600445,48.06291001719024,4,0,882,4,0,871]
[981784122365594488,1963568234945156736,4340.42578,3070.39722,5580.81885,5419.54297,4588.32227,6705.29834,10033,334.3191376165433,48.064457356100384,4,0,882,4,0,871]
[981784122588556902,1963568239249402752,3227.45044,2727.94141,4033.0835,2904.97949,2532.17505,3357.5918,10033,334.3216406875732,48.065205217761374,4,0,882,4,0,871]
[981784125022227919,1963568239249401216,2928.98682,2163.6438,3925.32544,2549.96899,2281.40796,2936.1333,10033,334.3223981602799,48.068353284141175,4,0,882,4,0,871]
[981784125992868574,1963568234945160192,1774.46118,1268.74841,4919.54297,3324.82129,2844.4978,3877.12451,10033,334.3238202900436,48.07300283559973,4,0,882,4,0,871]
[981784131981838808,1963568239249398144,4934.94043,3889.93726,6455.93164,4138.72119,3449.09277,5050.24561,10033,334.3199178306716,48.07296073345344,4,0,882,4,0,871]
[981784132289045938,1963568239245587968,2126.58569,990.657349,4535.3584,3410.00586,3047.36816,3843.90527,21033,334.3224742704169,48.07496094836191,4,0,882,4,0,871]
[981784133014441450,1963568239249396992,1436.68103,1342.89832,1532.48376,1394.99121,1327.63013,1486.19116,10033,334.31743565288434,48.07474347543967,4,0,882,4,0,871]
[981784134025144142,1963568239249396224,5063.63574,3480.95288,7056.43457,8367.08887,6948.95068,10213.2002,10033,334.32029016263675,48.0770642615456,4,0,882,4,0,871]
[981784156767585027,1963568307965064960,3117.72852,1714.69727,5431.94873,2759.95557,2397.46509,3119.22656,20033,334.31274251795384,48.07693474821637,4,0,882,4,0,871]
[981784158106872591,1963568307968871168,2773.22778,2171.76587,3497.3335,2634.77661,2290.60718,3026.80713,10033,334.31944676461217,48.081339506936864,4,0,882,4,0,871]
[981784158715914123,1963568303664640768,3749.62671,3137.13452,4286.51562,3577.44263,3105.58472,4201.46973,10033,334.3128078181155,48.08009789555538,4,0,882,4,0,871]
[981784164737223035,1963568307968869120,4480.85791,3620.53076,5864.04883,3958.26831,3461.14087,4804.20947,10033,334.3099115575906,48.08068844324154,4,0,882,4,0,871]
[981784166449988698,1963568307965065600,2439.9856,883.735779,4502.97461,5369.81982,4726.69531,6237.0874,20033,334.31443587411815,48.08656280293117,4,0,882,4,0,871]
[981784167046069279,1963568307970012672,3014.60303,2459.37964,3763.17261,2907.16968,2470.4248,3675.29443,10033,334.30664578869687,48.084785722027085,4,0,882,4,0,871]
[981784167180760426,1963568307968865920,3545.80664,2122.51245,5161.78564,null,null,null,10099,334.30937557760893,48.0856087815858,4,0,882,4,0,871]
[981784167269961840,1963568307964658304,5771.75635,3768.31006,8540.98047,3641.30713,2983.95654,4784.23779,10033,334.3090478707475,48.085693997313456,4,0,882,4,0,871]
[981784534174967531,1963569059578888448,2470.90894,1789.02393,3988.1521,2558.84741,2261.72754,2902.17041,10033,334.307429627225,48.0877773938922,4,0,882,4,0,871]
[981784535883160158,1963569059578890368,4434.6709,2620.94141,7640.6958,4495.96826,3908.16431,5531.37842,10033,334.3091822668389,48.092578118242045,4,0,882,4,0,871]
[981784536194171000,1963569063883106176,3588.63135,2242.16431,5294.07227,6361.62256,5298.98486,7701.24414,10033,334.3128269611273,48.09474150865764,4,0,882,4,0,871]
[981784536966418373,1963569063883104256,2420.88501,2043.74036,2895.70581,2070.81177,1843.64807,2458.62036,10033,334.3029050044652,48.092875396253866,4,0,882,4,0,871]
[981784543746781652,1963569063883102080,3092.59106,2039.37598,4811.61572,null,null,null,10099,334.3044930321564,48.09837403904571,4,0,882,4,0,871]
[981784545175116632,1963569059578892928,2993.21289,2600.17383,3572.37427,2921.56982,2626.86621,3379.22949,10033,334.3039514233965,48.09816873648656,4,0,882,4,0,871]
[981784546374391499,1963569063883101056,2640.65674,2418.13989,2885.79834,2629.88379,2390.72217,2933.25854,10033,334.30756115505943,48.1018821520277,4,0,882,4,0,871]
[981784546627216505,1963569063883100672,4546.82568,3136.85669,6161.24854,5219.45703,4363.61279,6669.48047,10033,334.3033958983427,48.101904413068674,4,0,882,4,0,871]
[981784568493559958,1963569128304694912,1943.85107,1240.15601,4114.27588,4718.08301,3993.28906,5313.78369,10033,334.2986837279351,48.09924974743476,4,0,882,4,0,871]
[981784569115620834,1963569132602577024,2842.81934,1688.42859,5044.62695,14544.4443,3358.9834,16809.2012,20133,334.2970316656148,48.10087308255008,4,0,882,4,0,871]
[981784578536122590,1963569132598660736,3873.97046,2439.50317,7044.60205,2674.65771,2398.0752,3043.37158,10033,334.301492226614,48.11062343099622,4,0,882,4,0,871]
[981784578634498926,1987588342056747008,4708.18262,2872.25,8317.75391,4029.146,3495.09937,4572.38623,10033,334.30288181229577,48.11189451015469,4,0,882,4,0,871]
[981784580453935862,1963569132602570752,4573.86475,3532.8916,6343.97949,3996.74585,3086.96191,5137.52441,10033,334.2973608014075,48.11273892086163,4,0,882,4,0,871]
[981784671949112403,1963569334456364288,4590.89111,2728.1145,6695.01758,3255.20581,2853.03906,3799.50806,10033,334.29385345755213,48.11375725204665,4,0,882,4,0,871]
[981784673985980861,1963569338761137024,4572.83594,2972.18384,7163.81787,3895.70215,3339.6604,4840.34521,10033,334.29163208637,48.11620171168924,4,0,882,4,0,871]
[981784674196450915,1963569338760996864,760.757751,681.588623,858.242615,798.401367,718.468628,872.273926,10033,334.29283896754765,48.11791181774181,4,0,882,4,0,871]
[981784674378262532,1963569338760996352,710.312927,583.814331,947.787292,888.54425,742.911987,1089.37671,10033,334.28788721365004,48.11668817334105,4,0,882,4,0,871]
[981784680729793422,1963569334456804992,1833.13904,1541.19958,2121.88477,1576.92859,1435.77856,1744.5387,10033,334.2880946010567,48.1195792427952,4,0,882,4,0,871]
[981784683818288330,1963569338760994432,4303.24561,3196.59204,5760.5957,3921.59546,3383.21851,4562.9209,10033,334.2931927866731,48.12646448536682,4,0,882,4,0,871]
[981784707698474846,1963569407477090688,3757.47876,2374.16064,5885.62793,5609.10889,4933.34912,6288.66406,20033,334.2885621694068,48.129288547230736,4,0,882,4,0,871]
[981784714825466208,1963569407480469632,2050.12256,1917.49829,2250.29517,1999.47546,1871.66736,2165.49878,10033,334.284463534038,48.13181241309808,4,0,882,4,0,871]
[981784714975913096,1963569407476696704,2266.01343,1392.78345,3414.6311,4269.61914,3800.05591,4914.30225,20033,334.28306662286644,48.13252417273564,4,0,882,4,0,871]
[981784716838179952,1963569407480469376,4259.5376,3529.21851,5601.29004,3712.77783,3019.95776,4775.14258,10033,334.27983029751573,48.13405329325697,4,0,882,4,0,871]
[981784717058412570,1963569407476252800,952.050049,800.647766,1186.62048,1065.58606,942.556519,1251.88269,10033,334.2800979798246,48.13492127607668,4,0,882,4,0,871]
[981784717404750127,1963569403176282880,1312.52991,1103.69958,1675.28467,1433.87451,1263.96008,1615.20947,10033,334.2784551176776,48.1359918846879,4,0,882,4,0,871]
[981784717889780965,1963569407481637760,4036.18164,2038.09521,6397.59424,4204.39209,3675.86279,4810.76025,10033,334.28285060628656,48.13709615672016,4,0,882,4,0,871]
[991542521613836841,1983085017311513088,2109.89551,1170.78931,3068.71094,3984.34961,3563.12427,4545.96582,20033,336.0116350200555,44.99825878529384,4,0,882,4,0,880]
[991542522555302019,1983085017312929792,2669.32446,2456.59131,2968.61768,2590.71924,2364.30737,2818.16064,10033,336.0122027582379,45.00198200177716,4,0,882,4,0,880]
[991542523557454808,1983085017310990336,3637.34692,2010.75391,5926.62451,5857.72998,5256.49121,6759.83838,20033,336.01589030534075,45.00429798457601,4,0,882,4,0,880]
[991542523617114455,1983085013015137792,2086.82739,1206.96619,3533.823,9194.13477,7626.66016,10921.0566,10033,336.0159892481309,45.005258718287095,4,0,882,4,0,880]
[991542533090650370,1983085051672668800,5208.44287,3513.3313,7578.27441,4425.39844,3856.18311,5216.3501,10033,336.02164799740984,45.00350078423656,4,0,882,4,0,880]
[991542536597069817,1983085047374881280,2807.43115,1689.70276,4773.80811,8391.50195,7195.20459,9776.69824,10033,336.0294084944336,45.00698454316094,4,0,882,4,0,880]
[991542536834111051,1983085047374892032,4777.54297,2597.28271,7872.25098,8683.28223,7303.479,10150.0586,10033,336.02988240297947,45.00903092980642,4,0,882,4,0,880]
[991542538863452120,1983085051668066560,3785.42651,2322.98999,6546.45605,7163.18945,6219.7832,8233.15527,10033,336.02693025035813,45.01048508558392,4,0,882,4,0,880]
[991542584627639674,1983085154751883008,7156.07471,5552.2251,9679.60254,7076.10205,5778.53809,8402.03809,10033,336.03920656401726,45.01591872685879,4,0,882,4,0,880]
[991542585371420192,1983085154751882880,4308.37012,3256.34082,6106.02051,4023.65723,3434.22339,4875.13965,10033,336.0447001900927,45.01911027047402,4,0,882,4,0,880]
[991542585523270813,1983085150454160640,3827.33228,2704.08716,5352.98438,2745.39526,2401.80688,3193.76978,10033,336.04285624774326,45.018705599922,4,0,882,4,0,880]
[991542585893664475,1983085150454160768,3106.00415,2275.50244,4167.52637,2002.80701,1849.2959,2230.09912,10133,336.04353142997246,45.02077205133854,4,0,882,4,0,880]
[991542586365358695,1983085150454154112,2159.04321,1784.96826,2559.35596,1937.00867,1716.81396,2155.47046,10033,336.03974268188693,45.01928343834213,4,0,882,4,0,880]
[991542588087245267,1983085150454172928,1218.58167,888.516846,1782.35535,4283.0332,3648.07568,4903.38525,10033,336.042200176418,45.02403722251383,4,0,882,4,0,880]
[991542590021257534,1983085150454180480,2317.77759,1647.83459,3687.61206,2341.13574,2099.84082,2533.35083,10033,336.0524914867667,45.0257203923905,4,0,882,4,0,880]
[991542601574048415,1983085189106131840,2865.45874,1807.16138,4678.62744,4711.77344,4144.42041,5235.53906,10033,336.0541531024529,45.02723281365006,4,0,882,4,0,880]
[991542602858705014,1983085189111620992,2123.00708,1920.67493,2337.50928,2176.28662,2024.26147,2381.3623,10033,336.0593470765548,45.03189694629205,4,0,882,4,0,880]
[991542603035706863,1983085189106524288,3000.99829,1877.12415,3944.34058,4611.89697,4043.89844,5012.98242,10033,336.0606337636775,45.03251779863849,4,0,882,4,0,880]
[991542605747083497,1983085189111621120,2302.65991,1938.72778,2907.77197,2162.63696,1878.62256,2603.23608,10033,336.0655218876093,45.03432067329707,4,0,882,4,0,880]
[991542793519290103,1983085567068742784,1344.99414,1318.67334,1379.86646,1345.92236,1313.03601,1386.84778,10033,336.0776115391064,45.045971048389646,4,0,882,4,0,880]
[991542795782080675,1983085562771137280,3834.76001,2379.91064,6047.22217,11941.3525,10241.1543,13923.4209,10033,336.08652950916587,45.04932982437459,4,0,882,4,0,880]
[991542796134212379,1983085562771144320,4203.28564,2810.87378,5781.12207,3379.34863,2929.43579,3898.24121,10033,336.08515447249533,45.05051818760863,4,0,882,4,0,880]
[991542796793644298,1983085562771140480,1613.78564,1135.06897,2631.79517,3324.24072,2946.82935,3776.17212,10033,336.08238132543954,45.04961993559589,4,0,882,4,0,880]
[991542797259953558,1983085567063252480,4038.16455,2733.44702,6304.86865,3708.07446,3272.06104,4101.9668,10033,336.0805229306743,45.05019449403496,4,0,882,4,0,880]
[991542808817565502,1983085601428647296,1355.76562,1248.18726,1492.89819,1111.66052,1057.70129,1147.80359,10033,336.0930208559478,45.05512954092448,4,0,882,4,0,880]
[991542809647934650,1983085597130898432,4379.76953,3227.97168,6191.97314,6200.93848,5117.91748,7402.14893,10033,336.0906853550524,45.05527794530398,4,0,882,4,0,880]
[991542809964294345,1983085601427687040,2096.29858,1286.23096,3475.53882,3714.75073,3242.63794,4185.15576,20033,336.08817375004134,45.05595389518321,4,0,882,4,0,880]
[991542812562860104,1983085597131584896,3943.31763,3074.99414,5039.26562,3335.60498,2815.3269,4206.64355,10033,336.1021640348647,45.05954691714111,4,0,882,4,0,880]
[991542815730225587,1983085597130945536,3663.77734,2615.07471,5711.31738,6094.91064,5049.38184,7400.93799,10033,336.1030496692593,45.06750021394077,4,0,882,4,0,880]
[991542861396181586,1983085700210160768,332.120209,315.225494,355.757172,335.765839,321.432526,352.825928,10021,336.1047153907243,45.06703499444546,4,0,882,4,0,880]
[991542863543127720,1983085700210172800,3060.61353,1702.44495,4314.89453,2247.61084,2000.04663,2470.56396,10033,336.11486028265665,45.07015511191459,4,0,882,4,0,880]
[991542876791442075,1983085738866254720,1574.40796,747.129272,4126.25977,2783.51733,2434.87964,3263.84741,20033,336.1259040864357,45.07893884997978,4,0,882,4,0,880]
[991542880373907677,1983085734569963520,4600.05273,3373.79492,6349.4873,4540.26709,3823.60767,5926.40625,10033,336.1332634112952,45.08217572622066,4,0,882,4,0,880]
[991542881008920993,1983085738867599360,4199.99463,3160.57007,8055.03125,3995.86621,3416.8457,5087.79248,10033,336.1335454909284,45.08407392713665,4,0,882,4,0,880]
[991542881648417488,1983085734569986432,1296.77258,852.586243,2165.80249,863.112427,731.735107,995.119446,10033,336.1384170232471,45.08607796276777,4,0,882,4,0,880]
[991542882309659784,1983085738867598976,410.546631,409.027313,412.443024,410.824341,409.315002,412.883209,10033,336.1388683671455,45.08924061657726,4,0,882,4,0,880]
[991543614910119918,1983087212038736128,5869.60449,4683.76758,7969.10547,4593.42236,3978.60669,5540.87598,10033,336.14292826555504,45.08861136037016,4,0,882,4,0,880]
[991543619829196762,1983087212038762752,4839.54346,3269.0144,6895.43994,5162.98193,4297.42236,6753.61865,10033,336.15245027131704,45.09768979669103,4,0,882,4,0,880]
[991543621813009897,1983087212038770560,4604.49023,3572.01685,6436.50537,4672.97461,3877.58374,5631.27686,10033,336.14889192714145,45.09985760547577,4,0,882,4,0,880]
[991543622935456296,1983087216331120000,2337.02393,1401.77966,3439.17651,3285.51953,2900.80396,3736.18262,10033,336.1541343883532,45.10247783744198,4,0,882,4,0,880]
[991543632534073332,1983087250696086400,897.90741,887.457764,907.5448,896.896179,887.721497,905.32019,10033,336.15848129778345,45.102568717326754,4,0,882,4,0,880]
[991543635825168962,1983087246398540032,3237.12988,1565.99841,5169.31348,7847.40576,6914.07422,9077.16895,10033,336.1621374755118,45.10856943371682,4,0,882,4,0,880]
[991543636382748031,1983087250696086528,1922.43396,1622.91431,2352.53052,2124.98828,1908.86487,2406.98291,10033,336.1696878563379,45.10760523358199,4,0,882,4,0,880]
[991543637487815468,1983087246398547584,3263.58179,2170.04297,6173.22998,4522.19434,4000.49658,5108.9165,10033,336.17377443990875,45.11095724914675,4,0,882,4,0,880]
[991543638538170542,1983087246398545152,4345.73438,2826.12329,6854.78174,2463.6167,2187.74072,2736.04639,10033,336.1676870973504,45.11057802410981,4,0,882,4,0,880]
[991543684198048950,1983087349478183168,2237.23193,1742.74988,2910.48853,2505.45947,2193.79858,2858.47949,10033,336.17726303229864,45.11570394828747,4,0,882,4,0,880]
[991543686298724058,1983087353775300992,4100.4668,3855.09326,4350.12207,4142.36865,3933.35278,4358.95361,10033,336.1760252253485,45.11811932577315,4,0,882,4,0,880]
[991543687122712028,1983087353775300736,4448.66064,3832.91772,4987.16357,4010.31006,3517.28516,4521.87988,10033,336.1773004048518,45.11971836764236,4,0,882,4,0,880]
[991543687359494372,1983087353775300864,2034.11072,1885.72559,2198.04248,2003.30151,1859.71948,2149.61108,10033,336.1800904759571,45.12099582614749,4,0,882,4,0,880]
[991543688542243139,1983087349477797504,2914.43359,1872.1167,5026.54932,9852.9082,8089.93604,11767.0029,10033,336.1867575114572,45.12232361883478,4,0,882,4,0,880]
[991543689906383580,1983087353773268608,2381.19263,1529.37476,3468.26538,9845.27832,8270.34766,11897.1426,10033,336.1821494487211,45.12153450328712,4,0,882,4,0,880]
[991543703005459765,1983087383837555584,1113.6897,808.519043,1614.95569,4119.19824,3557.22339,4710.53662,10033,336.1945187576798,45.129648497214674,4,0,882,4,0,880]
[991543704246900939,1983087383837574656,3465.66919,2700.42358,4498.69629,3303.26025,2808.42432,3762.70947,10033,336.19829918940815,45.13388925490519,4,0,882,4,0,880]
[991543706418037492,1983087383837573504,3953.44873,2675.07031,6133.90674,4937.33154,4142.18604,6202.46484,10033,336.20531449245084,45.134799444316045,4,0,882,4,0,880]
[991543706534774123,1983087388137143296,4679.4126,3358.37769,6296.5542,9089.92578,7718.91357,10285.4834,10033,336.2066913916335,45.1363218771664,4,0,882,4,0,880]
[991543707114254929,1983087388135038720,4906.39014,4037.97852,6017.49219,4062.30225,3641.67725,4718.87891,10033,336.2002980877874,45.13461713137512,4,0,882,4,0,880]
[991543890026819393,1983087761794704512,2144.10889,1324.0094,3386.77026,4143.146,3661.3562,4567.49463,10033,336.2095442828539,45.1378159490642,4,0,882,4,0,880]
[991543890819296713,1983087766087396864,990.26062,640.231262,1395.83545,1186.03503,989.176086,1369.58984,10033,336.21575729350764,45.14194214886255,4,0,882,4,0,880]
[991543893762672462,1986090184453137536,3338.29175,2141.94189,5300.47705,7613.63721,6469.95312,9204.69629,10033,336.2148149204639,45.14783446517277,4,0,882,4,0,880]
[991543894001298317,1983087761794723072,4647.6709,3611.47461,5945.69824,6181.81104,5236.70801,7133.37598,10033,336.21991697437585,45.14434134740667,4,0,882,4,0,880]
[991543895548584137,1983087761794743296,2288.31104,2010.44678,2655.05127,2116.14917,1901.67822,2311.91675,10033,336.2226231387457,45.14831767943491,4,0,882,4,0,880]
[991543897235443580,1983087766092160384,1429.5636,1379.70728,1509.37402,1438.67578,1394.74634,1495.66321,10033,336.2228421878769,45.15091501010048,4,0,882,4,0,880]
[991543907879583286,1983087800451899008,2580.94873,1791.59875,3825.41235,2759.27124,2493.79297,3097.7229,10133,336.2317478925413,45.15267426956189,4,0,882,4,0,880]
[991543907961117757,1983087800446668288,2690.18604,1700.02466,5255.36279,7800.73828,6674.39014,9472.66113,10033,336.2329647747459,45.15368053645019,4,0,882,4,0,880]
[991543908045343261,1983087800451898880,3052.34204,2324.89624,3995.60083,4105.28711,3585.2085,4852.2583,10033,336.2337249701755,45.15373283671646,4,0,882,4,0,880]
[991543908514924878,1983087796154491648,1759.14331,1464.59766,2180.16235,2282.73901,2041.32654,2575.34692,10033,336.2314833269067,45.15522945787461,4,0,882,4,0,880]
[991543959618110596,1983087903531305600,4565.78076,3545.4668,6058.86133,4056.24121,3409.12158,4900.1377,10033,336.2522624159389,45.16640041809692,4,0,882,4,0,880]
[991543960241236281,1983087903530160768,1770.38013,969.968689,3460.70264,6196.62598,5473.77246,7000.30078,20033,336.2509379348701,45.16848328118233,4,0,882,4,0,880]
[991543960570285189,1983087903531113728,3684.45312,3006.00317,4527.45996,3405.6377,2900.25195,3981.19141,10033,336.2440352721076,45.166041541070896,4,0,882,4,0,880]
[991543961637292093,1983087899233742976,2795.18701,2293.2124,3549.49951,2259.62451,1997.68347,2526.66064,10033,336.2481396518155,45.16878963450015,4,0,882,4,0,880]
[991543961734614383,1983087903526392576,883.194397,658.640015,1300.70239,1599.18274,1365.91248,1809.89246,10033,336.2495848345084,45.16913248030501,4,0,882,4,0,880]
[991543962559434054,1983087899233740032,4598.55322,3247.77417,6569.81641,8094.99414,6839.10107,9729.6748,10033,336.2535439068332,45.16797351781452,4,0,882,4,0,880]
[991543963190602083,1983087899233745408,5919.7915,4370.96533,7732.63965,8413.63965,7144.25732,10045.6309,10033,336.2525642013316,45.16977445765634,4,0,882,4,0,880]
[991543965065626546,1983087903531304320,1826.36682,1676.7395,1977.08899,1718.05872,1591.57397,1825.93481,10033,336.2536329828862,45.172904305075,4,0,882,4,0,880]
[991543966022903147,1983087903529083136,1291.76111,749.03772,2780.15942,9172.59766,7747.05713,11148.1982,10033,336.25897955144706,45.17567451098521,4,0,882,4,0,880]
[991543976437300487,1983087933593498624,2276.56909,1327.67078,4034.06958,3045.36475,2660.20557,3422.71167,10033,336.263827276232,45.178578077994175,4,0,882,4,0,880]
[991543983367931500,1983087933593522048,9668.84375,7833.53418,12724.5205,8528.59277,6829.69775,13569.2021,10033,336.2758138176654,45.18904833298603,4,0,882,4,0,880]
[991546913200005453,1983093809108777984,4672.05518,3124.20898,6666.42627,4815.99414,4165.27148,5780.2749,10033,336.2798311669848,45.18662604382153,4,0,882,4,0,880]
[991546921061594646,1983093813406302592,2807.49756,2540.80273,3140.44751,2745.80981,2512.96118,3017.12939,10033,336.29247957166103,45.20014647137135,4,0,882,4,0,880]
[991546930351910747,1983093847766041344,1849.2356,1717.99353,2001.69263,1812.10132,1690.2843,1938.77576,10033,336.29733933005843,45.19860161534031,4,0,882,4,0,880]
[991546933308351067,1983093843468742144,3827.83643,2510.38354,5764.01514,6819.72168,5887.30811,8415.35254,10033,336.297217077816,45.20501204729052,4,0,882,4,0,880]
[991546933521588728,1983093847760046720,2125.53467,1290.83032,4250.14844,2097.30591,1753.52551,2399.9397,10033,336.29681211125336,45.20632791338191,4,0,882,4,0,880]
[991546933543675035,1986096266126891776,5018.96387,3695.03467,6985.65625,3654.73169,3065.71558,4387.80176,10033,336.29779585949177,45.20702826034807,4,0,882,4,0,880]
[991546934807578260,1983093843468554112,4068.32446,3086.51172,5655.7417,3761.3252,3221.17505,4372.1377,10033,336.3057475811869,45.2058894694372,4,0,882,4,0,880]
[991546935758374447,1983093843468558720,4457.18018,3597.146,5619.27637,3880.53857,3146.26611,4896.91211,10033,336.3107324217541,45.207867542473466,4,0,882,4,0,880]
[991546936302782691,1983093843468561792,3516.15479,2285.98804,6408.62402,1607.04285,1411.78687,1797.43628,10033,336.3103453204021,45.2098214343541,4,0,882,4,0,880]
[991546982470722377,1983093946547782016,397.14563,373.474792,427.423187,391.731628,370.156616,412.125153,10033,336.31460045701886,45.212757850856185,4,0,882,4,0,880]
[991546985389409093,1983093946547793152,2863.19214,2033.01196,4295.37354,5674.34424,4779.81396,6712.94189,10033,336.3188267618871,45.21859044321245,4,0,882,4,0,880]
[991546988032719191,1983093946547801856,2504.2229,2046.62756,3245.6936,2679.65283,2267.60034,3228.7041,10033,336.32745952523334,45.22377946558369,4,0,882,4,0,880]
[991546988609518372,1983093946547797888,2944.57544,1787.74243,5256.97852,7175.44385,6084.53418,9273.36426,10033,336.323061234708,45.22158459569998,4,0,882,4,0,880]
[991546999887186481,1983093985204994048,1060.04761,991.276001,1138.06934,1066.36926,997.650146,1144.16931,10033,336.33275755831033,45.22630002962428,4,0,882,4,0,880]
[991547000265170814,1983093985200077824,4036.396,2537.37476,6470.96777,6257.04932,5363.27881,7348.76709,10033,336.3353630698704,45.22692685482889,4,0,882,4,0,880]
[991547005753332013,1983093985204993536,719.608215,684.984436,753.96582,698.568604,666.423645,730.485718,10033,336.3406799631184,45.23341998713635,4,0,882,4,0,880]
[991547189181972288,1983094358864681600,2124.50732,1658.17163,2809.49756,2283.56348,2043.89941,2569.95093,10033,336.35469437916885,45.23939223158944,4,0,882,4,0,880]
[991547191588871370,1983094363162115456,1626.30688,1529.64868,1734.6814,1673.16223,1572.37817,1779.12463,10033,336.35471000269723,45.24376276757854,4,0,882,4,0,880]
[991547195650491738,1983094363162115200,1467.16284,1420.47607,1509.99084,1479.58752,1438.83618,1529.4646,10033,336.3611935993609,45.24880880094959,4,0,882,4,0,880]
[991547206764871110,1983094393224435968,1674.68286,1311.59595,2087.46606,1418.43152,1256.71069,1562.1698,10033,336.37405849760347,45.253974581658944,4,0,882,4,0,880]
[991547207389871008,1983094393224430592,3267.87524,2387.125,5428.77832,4508.62598,3873.53149,5364.14453,10033,336.36419509250493,45.25090880954816,4,0,882,4,0,880]
[991547208418729724,1983094397520317440,3529.37012,2337.69263,4685.72363,6215.13379,5498.51465,7198.40674,20033,336.36730729205937,45.25623703684127,4,0,882,4,0,880]
[991547208728206232,1983094397522023808,538.280579,534.651306,542.197021,538.499207,534.674622,543.530151,10033,336.3711456321936,45.25559484561968,4,0,882,4,0,880]
[991547211469505123,1983094397523799296,3682.15698,2390.91187,5310.09033,4340.71094,3825.35474,4833.83203,10033,336.3819501616069,45.26110845050683,4,0,882,4,0,880]
[991547211682342398,1983094397523799424,2977.94458,2151.17896,4484.87598,5037.2251,4199.67969,5878.4502,10033,336.3733520403896,45.25724720480567,4,0,882,4,0,880]
[991547212606921938,1983094393224439040,2530.5022,1570.82666,4353.27832,3822.71143,3324.79517,4405.80371,10033,336.3751528741982,45.26120413831015,4,0,882,4,0,880]
[991547212817078663,1983094393224438912,2520.57812,1438.0509,4130.98828,1101.5946,901.044006,1297.8446,10033,336.37947721064484,45.26143092194826,4,0,882,4,0,880]
[991547257331612041,1983094500596150016,3906.14771,2154.64844,5446.2627,1895.4646,1644.87573,2174.60181,10033,336.38328985448743,45.26213643108,4,0,882,4,0,880]
[991547257515863606,1983094496303655808,2616.88525,1818.21729,3517.1665,3531.80444,3086.00244,3959.16113,10033,336.3832599451319,45.26337574388542,4,0,882,4,0,880]
[991547259446327408,1983094496303657984,2697.39673,1611.23022,3806.88574,4221.18262,3695.81396,4911.60059,10033,336.3819800614954,45.26493356637624,4,0,882,4,0,880]
[991547261739269216,1983094500597112832,2543.6897,1636.30273,4455.68506,2703.52271,2433.94946,3017.88232,10033,336.3917205994244,45.26912141293305,4,0,882,4,0,880]
[991547262316266967,1983094496303661696,2929.06763,2177.98169,3984.62939,6243.479,5176.69678,7560.8667,10033,336.39763663343825,45.27080952443078,4,0,882,4,0,880]
[991547265116591001,1983094500601068544,2414.0022,2221.50659,2677.88428,2380.8208,2214.50562,2600.71338,10033,336.39691217238465,45.27603547799424,4,0,882,4,0,880]
[991547275988231002,1983094534956388608,4378.4082,3094.58057,6426.13428,5410.65869,4707.81787,6685.98242,10033,336.4067592371477,45.27989481090951,4,0,882,4,0,880]
[991547275991769214,1983094534960988160,4806.28564,3351.82153,7009.1792,5510.23193,4559.94043,6848.95264,10033,336.4069014867184,45.28015772406576,4,0,882,4,0,880]
[991547278391792011,1983094534960988416,5153.62549,3867.54663,6809.67627,4430.22754,3800.19751,5889.50488,10033,336.4088789297003,45.27954327134175,4,0,882,4,0,880]
[991547278547886876,1983094530663405952,2084.18384,1759.0802,2592.42749,1381.36365,1269.5083,2089.36523,10133,336.4122834610397,45.28095542205119,4,0,882,4,0,880]
[991548012873586276,1983096008132157440,2349.65552,1801.03149,3153.21582,2455.04419,2216.37866,2790.64526,10033,336.4196006278977,45.28633647161721,4,0,882,4,0,880]
[991548014482626856,1983096012429737472,1731.0686,1681.05396,1788.23962,1745.80859,1694.43481,1798.32495,10033,336.4227344041589,45.29111143673848,4,0,882,4,0,880]
[991548032725027277,1983096046789475072,656.03595,645.972534,665.373779,657.85022,647.723938,668.086853,10033,336.434387482021,45.30307005983843,4,0,882,4,0,880]
[991548033075589001,1983096046789475456,2392.75708,2173.45923,2718.07983,2399.6731,2192.64819,2664.47754,10033,336.4391359473716,45.30344152941216,4,0,882,4,0,880]
[991548034453716372,1983096046788154880,1528.16028,622.455872,3538.71802,13691.4014,2397.74146,16652.7266,20133,336.44725029776833,45.30548433029435,4,0,882,4,0,880]
[991548036856459474,1983096046789474560,1543.12366,1448.74561,1616.58691,1515.88,1426.82507,1580.64819,10033,336.4418304618521,45.308106480590105,4,0,882,4,0,880]
[991548083963219349,1983096149866724608,2533.77393,1457.03174,5244.92529,3009.58203,2677.77759,3443.81738,10033,336.4534646943479,45.3151076904234,4,0,882,4,0,880]
[991548085225765952,1983096149865102720,2621.2937,1356.86694,4215.52441,4827.20801,4317.54785,5476.11621,20033,336.4567355086489,45.31821671482329,4,0,882,4,0,880]
[991548100632550170,1983096179927727744,3879.8689,2927.49878,5248.93311,2623.65405,2337.55908,2982.60156,10033,336.4762607095372,45.3295937579156,4,0,882,4,0,880]
[991548103291612206,1983096184226791808,1781.95886,665.967773,3407.37134,6648.27734,5670.95654,7577.65869,20033,336.4809452326739,45.330534552426,4,0,882,4,0,880]
[991548103671800060,1983096179927732352,3690.66284,1795.29688,10387.7725,4112.03662,3748.84985,4548.72607,11033,336.4812830522189,45.33109702295928,4,0,882,4,0,880]
[991548104245389430,1983096179932822656,2944.68921,1906.79834,4611.13672,3494.71631,3054.91479,3855.36938,10033,336.48629879353643,45.33310087592948,4,0,882,4,0,880]
[991548104746701917,1983096184228427776,4194.13379,3181.11304,6152.99609,2692.89893,2402.01733,3002.9856,10033,336.48544551526976,45.33419799292022,4,0,882,4,0,880]
[991548106471321997,1983096184228427520,3285.43042,3090.44165,3465.45557,3329.20459,3174.33813,3507.9668,10033,336.48579073655804,45.33737339632196,4,0,882,4,0,880]
[991548292061613517,1983096557884890112,5134.94287,4166.28369,6561.82471,4658.38721,4062.58008,5614.34277,10033,336.49809091822897,45.342420384667406,4,0,882,4,0,880]
[991548292808849432,1983096562185549312,3645.04639,3015.58472,4427.21533,3745.00952,3276.13721,4362.1792,10033,336.4973979072144,45.344319566523474,4,0,882,4,0,880]
[991548295257178337,1983096562182561792,3027.89746,1624.83337,4823.52783,4363.25,3877.12817,4944.69629,20033,336.5004752015636,45.34797143050302,4,0,882,4,0,880]
[991548295703848410,1983096562180941312,3373.27295,2268.13794,5161.07617,4483.02588,3860.61304,5192.90576,10033,336.5002278305489,45.34922407403984,4,0,882,4,0,880]
[991548305208323137,1983096596545287552,4780.63965,3892.79883,5978.26709,4101.3877,3424.0752,4608.01855,10033,336.50888804280373,45.34983923074532,4,0,882,4,0,880]
[991548307762555909,1983096596545286912,3127.83008,2521.33057,4085.4812,3482.10547,3043.08667,3958.35229,10033,336.5071473176313,45.35387776551611,4,0,882,4,0,880]
[991548308126711264,1983096596543326976,3642.82471,2317.38818,4869.11328,null,null,null,20000,336.5079923825324,45.35397146234915,4,0,882,4,0,880]
[991548311358726040,1983096592244659584,2708.229,1476.42419,4788.53857,2340.6228,2037.99243,2570.5708,10033,336.5132228892939,45.35702881794426,4,0,882,4,0,880]
[991548312463472546,1983096596540678784,3600.17261,1633.17139,7552.396,10690.1846,9340.94336,12022.3975,20033,336.5174984773217,45.36038365052567,4,0,882,4,0,880]
[991548361605802260,1983096699622973952,2834.14209,1681.61243,4904.85352,3555.80493,3114.34326,3993.08936,20033,336.5339242330196,45.37005700836988,4,0,882,4,0,880]
[991548364398096108,1983096695323913216,2565.01782,1817.32556,4545.87598,4402.13281,3864.26465,5019.45654,10033,336.53528058790675,45.37372685136471,4,0,882,4,0,880]
[991548373573553885,1983096733982602880,2789.87988,1294.44128,4130.71777,3962.0332,3465.52148,4376.99951,20033,336.5403096617932,45.37197277475767,4,0,882,4,0,880]
[991548380240250930,1983096733984240128,2192.99756,2003.45825,2396.16138,2172.77832,2023.00037,2359.95752,10033,336.5516545255933,45.38321520004618,4,0,882,4,0,880]
[991560107603110203,1983120201681960192,2798.75977,1629.03308,4541.25293,3522.64258,3130.8269,3928.71729,10033,336.560216357638,45.38548955307264,4,0,882,4,0,880]
[991560108523887542,1983120201685545600,1800.49084,1610.88,1985.97705,1782.09241,1657.83105,1967.4978,10033,336.56151687878,45.38734830809055,4,0,882,4,0,880]
[991560108897409158,1983120201680937344,2726.74341,1974.48157,3701.2417,2501.25342,2292.22681,2746.00586,10033,336.5616702000671,45.38795934783274,4,0,882,4,0,880]
[991560110365861083,1983120201683324928,1619.56555,830.786194,2611.3103,5801.54443,5108.99756,6401.30225,20033,336.559291324562,45.39128802458755,4,0,882,4,0,880]
[991560111376458492,1983120201684289792,2187.50049,1255.51062,3327.5144,8602.44238,7394.93848,10197.7627,20033,336.56301709732975,45.39315541622242,4,0,882,4,0,880]
[991560113853615037,1983120197385006080,3434.23975,2538.39526,5331.74512,3079.93726,2820.02588,3555.34521,10033,336.566350706675,45.39425034328251,4,0,882,4,0,880]
[991560115866928187,1983120201683820544,1110.32837,538.952393,2164.98828,2980.02734,2470.48535,3470.68823,20033,336.57177508158554,45.40120248108674,4,0,882,4,0,880]
[991560125131184194,1983120236045461760,2270.15259,1991.23914,2588.15967,2252.72778,2010.55798,2537.79858,10033,336.57599480968673,45.39900210283748,4,0,882,4,0,880]
[991560176030045904,1983120339124675968,5423.23633,4196.48145,7104.3501,5461.07227,4442.08789,6809.38086,10033,336.59326824194494,45.40855228750493,4,0,882,4,0,880]
[991560181831317156,1983120339122544384,1793.49341,1012.99103,3037.80322,6254.02197,5544.94678,7010.57275,20033,336.60828724180755,45.42054002021274,4,0,882,4,0,880]
[991560194203088005,1983120369183763584,4120.50537,2862.48218,5778.2085,7712.53467,6438.09229,9065.93848,10033,336.61252407869324,45.42525143171618,4,0,882,4,0,880]
[991560194592630281,1983120369183764608,3485.58643,2732.14453,4622.97168,2271.18848,2027.97742,2484.22803,10033,336.6180270469365,45.4256801695174,4,0,882,4,0,880]
[991560197677701897,1983120369183769344,4758.21387,3016.49707,6878.43555,4567.11084,4022.32642,5322.36133,10033,336.6192118993145,45.42851435506887,4,0,882,4,0,880]
[991560198303374226,1983120369183771776,2410.97534,1598.22705,3741.32812,2871.80811,2523.61035,3182.07715,10033,336.6211936421861,45.43000996978123,4,0,882,4,0,880]
[991560199531103257,1983120373484412672,1807.08093,1665.21521,1986.83752,1726.88403,1605.82642,1872.16162,10033,336.62459672896176,45.43406256885243,4,0,882,4,0,880]
[991560201726038942,1983120369183785856,3387.47095,2190.33911,5032.98193,2744.94824,2423.32446,3048.54224,10033,336.62471860320943,45.43773385093415,4,0,882,4,0,880]
[991560385827291874,1983120747140915968,2325.50366,1898.63342,2887.23779,2424.39966,2101.87207,2716.12036,10033,336.63228853137724,45.441668293184186,4,0,882,4,0,880]
[991560387164065875,1983120751441534592,4469.29346,3584.4292,5449.60059,3950.31055,3354.85693,4671.38623,10033,336.63541510882936,45.44153957003092,4,0,882,4,0,880]
[991560388493492844,1983120751439629312,2722.71362,1622.43652,4549.12744,9323.62012,8165.20361,11331.6904,20033,336.64231669876614,45.446127552027136,4,0,882,4,0,880]
[991560389013706694,1983120751437272448,861.357544,745.304199,1010.59973,844.375183,740.946167,948.450195,10033,336.6366069324813,45.444221873559485,4,0,882,4,0,880]
[991560389377231389,1983120747140924544,2643.41821,1804.08215,4129.88965,4521.21338,3666.34497,5402.39844,10033,336.634674258482,45.4453704568433,4,0,882,4,0,880]
[991560389993918237,1983120747140928000,889.635071,782.750244,1060.30334,824.526062,751.677795,905.959106,10033,336.64149347258524,45.44733362202832,4,0,882,4,0,880]
[991560404582168527,1983120781500683264,4104.85498,3397.59229,5084.43848,4123.66699,3563.72632,4991.10986,10033,336.6554460180505,45.455268854856165,4,0,882,4,0,880]
[991560404661516014,1983120785798882048,2499.04468,1397.38843,4674.81641,6825.14648,5881.125,7959.31787,10033,336.6567735827473,45.456171524905386,4,0,882,4,0,880]
[991560404839464075,1983120785802664320,3725.50415,1996.13538,7141.66406,7666.9585,6707.61816,9458.61328,10033,336.6600386096215,45.4560633628917,4,0,882,4,0,880]
[991560453573134709,1983120888878581120,2125.41064,1391.62073,3298.26929,5285.87354,4639.94629,6005.06055,20033,336.6604226884528,45.46205272683409,4,0,882,4,0,880]
[991560453924358860,1983120888880487168,669.065491,655.68634,682.661011,671.4599,660.412659,682.37915,10033,336.6646557275149,45.46492128973705,4,0,882,4,0,880]
[991560456314035190,1983120884579918080,2020.12256,1519.51099,2838.66797,1814.49792,1624.07092,2030.16919,10033,336.6764138928183,45.46771360050672,4,0,882,4,0,880]
[991560457726792708,1983120884579919360,1953.21545,1329.27881,3061.88159,2380.31396,2087.75391,2651.58569,10033,336.671762671758,45.46879294407437,4,0,882,4,0,880]
[991560469145832705,1983120923235963136,2361.07007,1108.79236,4189.84961,5639.72314,4982.92725,6362.57275,10033,336.6848719804223,45.472961441688206,4,0,882,4,0,880]
[991560470380423586,1983120918939668608,4773.00195,2648.65674,6971.77441,8364.85645,7183.0542,9800.96094,10033,336.6785331907731,45.47402619850545,4,0,882,4,0,880]
[991560472586258846,1983120923240225280,3952.69067,2955.5835,5736.67285,3464.75537,2988.77856,3949.05078,10033,336.69058929780334,45.47805790526033,4,0,882,4,0,880]
[991560476086595148,1983120918939693568,2590.49878,1722.60217,3919.35449,7315.47363,6228.02344,8950.12988,10033,336.6950818873904,45.48573134633637,4,0,882,4,0,880]
[991561224096459178,1983122430768197504,3647.50415,2345.54175,5263.43408,3178.54858,2787.79346,3694.36401,10033,336.71720850983127,45.49598434322917,4,0,882,4,0,880]
[991561225150644080,1983122435066326528,1326.1438,903.372986,1852.4729,3603.3999,3185.4563,4000.52319,20033,336.7207017495006,45.4985859531342,4,0,882,4,0,880]
[991561226089633812,1983122435068901888,7196.72559,6728.08838,7706.34814,7219.62207,6775.9917,7711.19971,10033,336.72190597920235,45.5024774425935,4,0,882,4,0,880]
[991561228053412017,1983122430767432320,3440.30542,2299.09619,4831.41357,3204.19897,2848.56421,3656.53467,10033,336.7200202169642,45.50436454608108,4,0,882,4,0,880]
[991561228346531550,1983122435068902272,558.274902,547.69342,569.897766,557.09613,547.735535,568.44696,10033,336.7252069914384,45.50143540898406,4,0,882,4,0,880]
[991561228497120928,1983122435065007616,3170.78857,2493.30591,3957.55029,3088.93359,2639.31226,3649.44434,10033,336.7254855041408,45.50266336727236,4,0,882,4,0,880]
[991561232233034650,1983122435068900864,2279.54468,1628.14355,3133.70093,4754.32764,4036.69897,5500.81982,10033,336.72729000193306,45.509859335804926,4,0,882,4,0,880]
[991561276071326707,1983122533847431040,2649.70972,1889.15881,3900.15015,5403.99561,4774.48926,6193.68262,10033,336.73300322954304,45.50865538588364,4,0,882,4,0,880]
[991561278977496106,1983122533847440768,4307.89355,2901.05322,7669.18018,7171.90771,6171.02637,8358.79785,10033,336.73674441107005,45.51505842377768,4,0,882,4,0,880]
[991561280078937218,1983122538148116736,3507.59131,2870.14014,4346.88672,2959.86255,2648.23608,3453.85742,10033,336.7438622413937,45.51433251242032,4,0,882,4,0,880]
[991561283881663767,1983122538145543040,798.66803,513.199219,1093.21265,1565.89893,1085.16077,1899.38428,10033,336.7460091524671,45.5227931888706,4,0,882,4,0,880]
[991561294346330956,1983122568207194112,3702.1792,2705.28955,5227.50488,5487.04541,4720.79248,6617.88818,10033,336.7538000048605,45.524084372321525,4,0,882,4,0,880]
[991561298956771140,1983122950464975488,2866.55762,2641.7749,3117.93066,2702.17822,2528.70386,2925.69043,10033,336.7672899943972,45.532717853418674,4,0,882,4,0,880]
[991561299048433151,1983122572507853056,459.355835,456.402313,463.05191,459.055939,456.344238,461.537292,10033,336.76475265491456,45.53281763611904,4,0,882,4,0,880]
[991561301096322801,1983122572509064704,2452.63672,2132.68677,2863.73999,2348.64087,1952.71509,2895.24414,10033,336.7650556310161,45.53563067518989,4,0,882,4,0,880]
[991561481977106093,1983122950464975616,1932.94202,1286.50415,2980.57129,1200.92285,1033.52283,1389.45398,10133,336.77023719724144,45.533325495676586,4,0,882,4,0,880]
[991561484392238789,1983122950464974848,2682.91992,2259.93726,3281.39844,3032.23877,2597.4292,3555.8186,10033,336.7655150885888,45.53631394157584,4,0,882,4,0,880]
[991561486404340779,1983122946164338688,4254.9917,3070.99048,5551.9458,2700.57935,2508.61108,2956.24121,10133,336.77870391572066,45.540203342467386,4,0,882,4,0,880]
[991561499081866412,1983122980524084736,2146.12476,1813.72656,2653.66724,2044.64539,1818.79907,2350.65186,10033,336.78691819654057,45.54589128335147,4,0,882,4,0,880]
[991561500896183060,1983122984824712832,2902.0752,2274.10474,4228.75244,2738.27734,2339.26978,3212.13184,10033,336.7920331533029,45.551429863886135,4,0,882,4,0,880]
[991561502521983487,1983122980524094080,4619.33887,2996.02173,7405.05908,8997.16992,7660.13184,11374.8516,10033,336.7903978951003,45.55281613422563,4,0,882,4,0,880]
[991561503233574078,1983122984824713088,3128.93042,2466.96924,3992.50659,2501.16309,2221.73779,3293.71924,10033,336.796204682086,45.55100951275642,4,0,882,4,0,880]
[991561503561170181,1983122984822142592,1979.81824,1106.54456,2933.82202,12528.6562,1604.95752,16601.9297,20133,336.7963808400468,45.55245824159204,4,0,882,4,0,880]
[991561503787076671,1983122984820811136,1441.75183,930.930237,2424.02417,1174.10706,979.415039,1378.03979,10033,336.79461682021906,45.55257815075264,4,0,882,4,0,880]
[991561505275738404,1983122984820810240,2640.38135,1578.32654,4355.30664,7053.73242,5806.8667,8341.00586,10033,336.80099598114464,45.55832312685163,4,0,882,4,0,880]
[991561505364969659,1983122984821269376,2049.43164,1233.49854,3108.42554,4697.94775,4202.36426,5371.12891,10033,336.79412456416355,45.553792722781935,4,0,882,4,0,880]
[991561505929833844,1983122984824712576,643.200134,605.837585,684.494568,668.011597,632.778381,712.05426,10033,336.794015569849,45.55599584167354,4,0,882,4,0,880]
[991561507212128840,1983122980524102144,2689.55933,1824.76782,5739.78271,2876.28247,2466.90698,3241.86206,10033,336.7990878284131,45.55964578280529,4,0,882,4,0,880]
[991561550928483494,1983123087903927808,2752.18823,1765.52588,4120.22998,2101.69531,1905.13416,2346.61914,10133,336.8026074900939,45.55746100735787,4,0,882,4,0,880]
[991561552106531089,1983123083603320704,3334.50317,2036.6626,5477.36426,7464.99463,6347.21387,8474.64062,10033,336.80793010274874,45.56193157467987,4,0,882,4,0,880]
[991561554021546482,1983123083603323904,5377.11035,3735.625,7320.4668,4922.30566,3971.06201,6258.24365,10033,336.8082347150004,45.564662293795045,4,0,882,4,0,880]
[991561556455691534,1983123083603327616,2657.19873,1979.06702,3683.479,3964.28955,3408.20776,4652.25781,10033,336.8162638113142,45.56824478284359,4,0,882,4,0,880]
[991561570823452146,1983123122260796544,1000.65027,607.720154,2000.17651,3539.82983,3227.47021,3959.79541,10033,336.8246803728634,45.57530072495398,4,0,882,4,0,880]
[991561575852198929,1983123117963086336,4190.11328,2795.25244,6702.104,5392.93896,4494.71924,6829.68457,10033,336.8331041544744,45.58432389648707,4,0,882,4,0,880]
[991564505938390776,1983128997775483392,1269.28748,868.985901,1810.24951,2081.63013,1837.58118,2438.11011,10033,336.8393509268372,45.58322507838158,4,0,882,4,0,880]
[991564508211890565,1983128993478351360,4070.4436,2884.38086,5726.00098,4071.17261,3433.98242,4957.1958,10033,336.83647851615484,45.58723840094769,4,0,882,4,0,880]
[991564510460521261,1983128997776358528,3666.58374,2472.13794,5754.94482,14296.0059,12482.3916,17218.0332,10033,336.8494190876592,45.59064303226989,4,0,882,4,0,880]
[991564512416625345,1983128993478357632,3671.51978,2705.27832,5290.65723,5605.19238,4783.87793,6642.4917,10033,336.8463243859165,45.59293421361597,4,0,882,4,0,880]
[991564523164825313,1983129032138664832,2007.75195,1770.74219,2276.2124,2029.3241,1852.06702,2281.59253,10033,336.857022960112,45.59615417373772,4,0,882,4,0,880]
[991564574820866992,1983129135217879808,1945.13501,1398.32104,2839.64331,6632.35889,5432.31006,8311.13281,10033,336.87360759557293,45.60878597997976,4,0,882,4,0,880]
[991564575031787858,1983129130917327872,1476.53906,1140.64258,2519.91504,1801.07678,1557.09705,2036.90723,10033,336.87452338255525,45.60972677430571,4,0,882,4,0,880]
[991564577924063418,1983129130917333760,1231.10046,839.812256,2306.20337,856.597473,763.562561,972.283386,10033,336.8774040310609,45.61449014120698,4,0,882,4,0,880]
[991564577974094973,1983129135217879680,1999.82764,1735.45471,2342.76611,1922.27368,1743.12866,2129.25513,10033,336.87534752471765,45.61406868858652,4,0,882,4,0,880]
[991564579048859165,1983129135215426304,2054.94702,1216.30139,4034.54932,4010.80029,3544.80981,4544.85059,20033,336.88142521213683,45.61415635286649,4,0,882,4,0,880]
[991564591529083648,1983129169577796224,4030.69312,3471.82104,4760.24658,3408.85229,3065.65796,3933.70898,10033,336.8944462351413,45.62003848998492,4,0,882,4,0,880]
[991564592984032295,1983129169574740096,2354.06592,1512.38599,3827.84937,2864.12207,2486.15942,3267.42627,10033,336.8945408336885,45.62327954073236,4,0,882,4,0,880]
[991564599233400577,1983129169575165952,1852.02844,1076.9541,3017.49951,4119.43408,3539.88281,4575.66895,20033,336.90655438147894,45.633475407995725,4,0,882,4,0,880]
[991564785326054639,1983129543234217984,2461.13794,1864.51294,3275.39307,2291.29346,2013.67688,2526.72656,10033,336.91998287615496,45.63965985156298,4,0,882,4,0,880]
[991564785554855029,1983129547532174848,1461.53357,810.20636,3882.88159,7945.78857,6843.68994,9545.12695,20033,336.92004411065375,45.641462856753925,4,0,882,4,0,880]
[991564788317137146,1983129543233282560,3657.98779,2111.47827,6059.39014,8923.4375,7848.71631,10183.9092,20033,336.92069083728563,45.64490844650954,4,0,882,4,0,880]
[991564804472156995,1983129581894655104,1656.3429,1551.35229,1770.33704,1662.49561,1550.64807,1797.44092,10033,336.9347077270771,45.65452450054244,4,0,882,4,0,880]
[991564804534432351,1983129581891088512,2041.10046,1449.64636,3013.7019,3218.33374,2816.86572,3691.11133,10033,336.9328118298373,45.65427078366236,4,0,882,4,0,880]
[991564804817217377,1983129577593968128,4121.99658,3038.2959,5675.40674,4503.00342,3575.61816,5606.77881,10033,336.9350482179162,45.656220014385084,4,0,882,4,0,880]
[991564805737284741,1983129577593969152,2997.03247,1970.09961,4344.85986,6866.91553,5832.40186,8040.53613,10033,336.9406520977386,45.658354614451845,4,0,882,4,0,880]
[991564851640571524,1983129680673186176,4133.7417,3028.14185,5706.6333,3708.85132,3267.32104,4239.13721,10033,336.9429092827635,45.66001206919064,4,0,882,4,0,880]
[991564852525369194,1983129684973869696,3108.11621,2780.0979,3524.34595,2999.34741,2675.5166,3314.98755,10033,336.950347548657,45.663645340466736,4,0,882,4,0,880]
[991564853995646522,1983129684970303488,3323.37378,2195.11426,5767.58838,7499.29932,6487.73633,8951.88281,10033,336.95301956361465,45.66433905323336,4,0,882,4,0,880]
[991564854237467539,1983129684970303360,1508.46716,1202.86633,2088.33936,2022.67432,1810.1344,2306.59692,10033,336.9555340874244,45.66565958316946,4,0,882,4,0,880]
[991564855082283973,1983129684973869440,3648.55005,2643.66943,5549.76807,5726.80273,4741.28027,6945.97119,10033,336.9577356099908,45.6678339740871,4,0,882,4,0,880]
[991564855688298646,1983129684973869568,1772.89343,1566.06653,1985.36914,1619.8717,1506.92456,1749.81531,10033,336.9544387153876,45.66615651762799,4,0,882,4,0,880]
[991564866171510845,1983129715032930816,2118.91699,1906.10291,2547.42505,1889.75195,1738.51892,2029.33667,10033,336.962597045237,45.668161580165865,4,0,882,4,0,880]
[991564867041560983,1983129719333607680,2078.12231,1994.04126,2163.88306,2075.98535,1972.84863,2208.06372,10033,336.96529728532994,45.67191796275153,4,0,882,4,0,880]
[991564868213412511,1983129715032936576,3696.48853,2615.86914,5972.24805,5056.91211,4253.5542,6072.52881,10033,336.9693290521608,45.67534154654437,4,0,882,4,0,880]
[991564869031392109,1983129719333607296,3774.45581,3273.03857,4435.9917,3598.13794,3021.31421,4155.95557,10033,336.96085304611296,45.6738435167931,4,0,882,4,0,880]
[991564871701060460,1983129715032938752,2773.40967,1937.67493,4289.05908,5111.98877,4426.56055,6064.79932,10033,336.9771028053634,45.678561512008336,4,0,882,4,0,880]
[991564872208119894,1983129715032939392,2778.21313,1673.85278,4308.21875,12916.8672,10924.5156,15207.2021,10033,336.9745790726432,45.679624126125134,4,0,882,4,0,880]
[991565607956837258,1983131196802356736,2866.33228,2485.26172,3685.46436,2573.55664,2272.37329,3001.85034,10033,336.9800777646626,45.6869340239595,4,0,882,4,0,880]
[991565608948000617,1983131196802356480,3071.00293,2599.89331,3736.04736,2049.70386,1878.96729,2194.70776,10033,336.98564139684595,45.68977340824591,4,0,882,4,0,880]
[991565608982117734,1983131196802356352,1989.73071,1825.28394,2163.00781,1987.92554,1818.99207,2160.37476,10033,336.9854762872234,45.69022657057583,4,0,882,4,0,880]
[991565610892044468,1983131192501695232,1963.37512,1234.63171,3220.52246,3208.31006,2892.37183,3519.38452,10033,336.9919652959282,45.69120382521096,4,0,882,4,0,880]
[991565612597197266,1983131196799272192,1926.98425,1161.45874,3209.54126,2161.71899,1834.39404,2531.09668,10033,336.99251212928885,45.69380081257038,4,0,882,4,0,880]
[991565622556794530,1983131231159356800,2408.14917,1516.87646,3593.36108,1450.1676,1156.95032,1743.80383,10033,337.0011152579208,45.69604903566408,4,0,882,4,0,880]
[991565623025332609,1983131231162094976,2194.33374,1960.59448,2427.5127,2263.99316,2071.13867,2495.37109,10033,336.99909023707323,45.69671101518091,4,0,882,4,0,880]
[991565623309529794,1983131231158527872,1922.00256,1179.49988,3099.38379,2273.71558,1911.73291,2560.56958,10033,337.00295074082976,45.69669962226728,4,0,882,4,0,880]
[991565624308176762,1983131231162094592,4798.68066,3744.38306,6116.4248,4054.0127,3461.88306,4821.20264,10033,336.99582804202265,45.6956627250874,4,0,882,4,0,880]
[991565626126993716,1983131226861439616,807.764648,725.426758,902.40387,912.944336,818.983459,1041.62549,10033,337.0031455863236,45.70198860713524,4,0,882,4,0,880]
[991565627532981391,1983131226861438336,3832.19214,2558.94067,5148.99512,9811.88574,8328.51465,11649.377,10033,337.01053811442495,45.70191529897839,4,0,882,4,0,880]
[991565627998066555,1983131231158909312,1961.34106,1247.42078,3345.11548,2862.20654,2552.04663,3261.81885,10033,337.0114923982454,45.70343015793744,4,0,882,4,0,880]
[991565628945138884,1983131226861440000,2654.5647,1917.24475,4336.27148,3501.66309,3060.57617,3988.54102,10033,337.0079759514336,45.704263918213165,4,0,882,4,0,880]
[991565629741097475,1983131226861440768,1894.85254,1467.271,2806.31567,4568.59912,3875.3186,5310.69092,10033,337.0101543051003,45.70562767847249,4,0,882,4,0,880]
[991565630397489750,1983131231158525056,3622.22827,2167.07837,6434.29248,2517.27612,2275.2771,2850.9104,10033,337.0115543320698,45.7080253198221,4,0,882,4,0,880]
[991565675869668706,1983131334241309312,4043.86426,3125.32593,5286.60254,3143.71655,2572.31494,5447.85693,10033,337.0137487602136,45.70849166235898,4,0,882,4,0,880]
[991565676471823986,1983131329940658432,3080.35547,2085.30615,4695.34424,3658.83301,3262.25146,4016.06152,10033,337.0142302186621,45.71071683791083,4,0,882,4,0,880]
[991565680571563648,1983131334241309184,4380.00537,3963.88892,4945.69287,4162.37451,3757.74292,4709.37109,10033,337.02254110818865,45.71565913036769,4,0,882,4,0,880]
[991565691031298485,1983131368597478784,3649.10938,2234.35669,5488.09912,2013.05542,1731.26758,2254.02588,10033,337.03590471893455,45.718417711111165,4,0,882,4,0,880]
[991565691455658207,1983131364299427584,3543.57861,3378.06738,3692.948,3518.75342,3390.95898,3692.33423,10033,337.0315526606352,45.71929887495227,4,0,882,4,0,880]
[991565693363075622,1983131368597477760,3154.92139,2357.59912,4960.45264,7814.47314,6764.22949,9055.34863,10033,337.03479620626496,45.72276062829657,4,0,882,4,0,880]
[991565693793939052,1983131368601047424,4381.28418,3067.51074,7153.41553,5381.77588,4518.71143,6695.62451,10033,337.0338604020082,45.72361333502081,4,0,882,4,0,880]
[991565879943372511,1983131742260740480,3265.38013,1881.37122,4958.39355,3196.68701,2807.7356,3600.65796,10033,337.0522257420818,45.73081497745022,4,0,882,4,0,880]
[991565880037576770,1983131746555432832,1646.61963,889.527466,2780.29785,11890.3154,1532.73108,16255.9297,20133,337.0532510161666,45.73089007200751,4,0,882,4,0,880]
[991565881059309613,1983131742257527808,1254.21753,1085.99609,1483.60571,1278.42468,1178.62073,1372.37122,10033,337.05640202197225,45.73454757230935,4,0,882,4,0,880]
[991565885197848003,1983131742257529600,3776.21899,2412.4502,6273.55811,3293.09302,2862.91162,3878.29541,10033,337.0650084839229,45.739308984916846,4,0,882,4,0,880]
[991565887928639393,1983131746558312192,649.533508,629.657471,669.916565,653.196228,633.194641,674.579529,10033,337.062129810179,45.74385535765623,4,0,882,4,0,880]
[991565897359455370,1983131776617268992,4187.82129,3193.74585,5613.65723,3274.75342,2886.81201,3784.8855,10033,337.07053147514216,45.744120140333365,4,0,882,4,0,880]
[991565898353696198,1983131780918050944,3576.77124,3219.26074,3980.83813,3212.41699,2980.57007,3471.32617,10033,337.0762075624667,45.74705721464098,4,0,882,4,0,880]
[991565898604089318,1983131780914865152,3476.56348,2063.68945,5737.45361,5926.46045,5047.99316,6858.40186,10033,337.07373903214176,45.74699284950093,4,0,882,4,0,880]
[991565899072782014,1983131780915171456,677.477112,386.101013,1100.32727,3457.74829,3076.92236,3834.79614,20033,337.0675471820893,45.7447515574117,4,0,882,4,0,880]
[991565900187367545,1983131776617270272,1199.03821,965.770203,1550.96448,1215.96558,1089.20532,1371.16626,10033,337.0724753587019,45.747913550927606,4,0,882,4,0,880]
[991565901719192239,1983131780915171584,1932.83667,1291.92712,2848.93848,10671.0781,9012.93555,12891.6162,20033,337.0810557602852,45.75124710723036,4,0,882,4,0,880]
[991565903764302755,1983131776617271680,2875.13696,2575.85034,3247.27661,2552.60327,2314.83008,2841.98853,10033,337.07840330433373,45.75300307058229,4,0,882,4,0,880]
[991565904807072642,1983131776617272576,1236.48035,928.641724,1909.83716,869.938843,755.530518,963.827209,10033,337.08408901063194,45.756599677533146,4,0,882,4,0,880]
[991565949304177045,1983131879696487936,3522.53638,2638.83472,4796.01709,3835.14136,3308.66992,4679.40332,10033,337.08789020334416,45.7573631820411,4,0,882,4,0,880]
[991565950399551759,1983131883997265536,1323.57153,1240.14355,1400.24866,1335.73425,1265.83472,1408.78333,10033,337.093439761428,45.76067025337538,4,0,882,4,0,880]
[991565951375414660,1983131879696488448,1925.54224,1458.1554,2699.89624,2070.18018,1849.85596,2303.31519,10033,337.0850794164518,45.760273317226506,4,0,882,4,0,880]
[991565952269106544,1983131879696489216,1659.15295,1317.78223,2088.23047,1513.17456,1369.96912,1650.52405,10033,337.08991708053713,45.76207688109591,4,0,882,4,0,880]
[991565953245773598,1983131879696489344,4449.38916,3371.15454,6222.73193,4061.67969,3253.09058,5117.03174,10033,337.0979557336265,45.76318533545229,4,0,882,4,0,880]
[991565954554290353,1983131879696489472,4327.57324,3039.57471,7032.77002,2744.2439,2419.02368,3145.63989,10033,337.09956541822567,45.765831847356296,4,0,882,4,0,880]
[991565956949260447,1983131883994387328,2427.96362,1345.71399,4245.48193,2296.20581,1146.49597,3958.51904,20033,337.0998822244777,45.77046410099049,4,0,882,4,0,880]
[991565957015024390,1983131879696490112,1851.89282,1622.62231,2205.84985,1840.95691,1663.6626,2022.5332,10033,337.1007929315797,45.77107671044419,4,0,882,4,0,880]
[991565968149636178,1983131918357003776,1782.48425,1173.98779,3022.69531,1653.60046,1432.0957,1850.27942,10033,337.10572664655456,45.771866173587725,4,0,882,4,0,880]
[991565969961658592,1983131918354125568,2030.40369,1071.53076,3201.18823,8535.84863,7171.19824,10135.873,20033,337.11276425899734,45.77263737291887,4,0,882,4,0,880]
[991565972200948279,1983131918357003648,3172.61719,2267.91943,4359.48438,6383.1499,5433.11133,7615.19043,10033,337.1112167791816,45.77587971280465,4,0,882,4,0,880]
[991565973834243917,1983131914056228992,2770.03662,1656.6864,4723.02539,2738.2019,2454.63184,2966.16895,10033,337.1153669103368,45.78092568320393,4,0,882,4,0,880]
[991612885672417712,1983225750501185152,3968.39526,2913.64868,5515.34277,5007.9585,4398.70752,5925.18457,10033,337.1268356637859,45.78461732256908,4,0,882,4,0,880]
[991612887339716306,1983225754799492736,2797.29077,1701.90674,4233.53418,7312.27051,6451.94287,8335.10938,20033,337.1269940390115,45.78589092072926,4,0,882,4,0,880]
[991612888850306852,1983225750501187200,1459.23022,1197.2854,1856.36914,1869.21228,1638.22083,2138.73486,10033,337.1293640122593,45.78710990024578,4,0,882,4,0,880]
[991612906132549135,1983225784860934272,2495.8269,1658.19873,4214.21387,1563.40698,1356.10645,1731.67224,10033,337.1498188462588,45.7998480400998,4,0,882,4,0,880]
[991612906954692415,1983225784860936192,2831.77246,1873.25745,6006.85254,2979.89771,2644.1543,3427.60889,10033,337.1525676577339,45.801773345478246,4,0,882,4,0,880]
[991612907347815915,1983225784860936832,4459.32764,3414.04272,6144.13281,5238.97754,4287.71045,6521.20264,10033,337.1543624418736,45.80378617990672,4,0,882,4,0,880]
[991612908566989738,1983225784860431616,1866.1969,1257.73132,3063.64673,6167.94775,5265.31885,7673.97607,10033,337.15219036094203,45.80340458528487,4,0,882,4,0,880]
[991612954178907884,1983225892238308480,2558.36914,1276.03857,4354.29834,2125.69019,715.059265,3860.44019,20033,337.1608423055255,45.80732530490904,4,0,882,4,0,880]
[991612954894777578,1983225892234740992,2409.01636,1620.72729,4227.9458,1250.3313,1036.0437,1512.46057,10033,337.1557512986859,45.8073297489447,4,0,882,4,0,880]
[991612956864951395,1983225887940155008,1475.24634,1384.09058,1586.87183,1481.33374,1394.06885,1569.86902,10033,337.16623818396766,45.80902317363388,4,0,882,4,0,880]
[991612957309594122,1983225892238447872,2546.41797,1318.45081,3999.47559,6245.8374,5593.61133,7212.73779,20033,337.1685415575655,45.81193071795563,4,0,882,4,0,880]
[991612973840550493,1983225922305215744,2183.28516,1346.25452,3243.97095,2173.78613,1845.30396,2419.80566,10033,337.1808746271933,45.82525135005336,4,0,882,4,0,880]
[991612975021618628,1983225926598047360,2820.79102,1509.77966,5863.81885,3199.82764,2768.51587,3646.94751,10033,337.1852588466826,45.82575706138407,4,0,882,4,0,880]
[991612975427829558,1983225922299902336,3206.75098,2689.75049,3900.37866,3595.69727,3008.61841,4136.88379,10033,337.19099426389016,45.826458969542855,4,0,882,4,0,880]
[991612975704943979,1983225926601962112,3147.39844,2151.84985,4573.09473,5383.39062,4577.56641,6553.4541,10033,337.1879736989534,45.82670473798317,4,0,882,4,0,880]
[991612976673836910,1983225922299903104,2204.68115,1168.62573,3521.16406,4344.4126,3898.54639,4838.28271,20033,337.1863082917476,45.82786786194439,4,0,882,4,0,880]
[991613158985179809,1983226300257026944,5634.56641,4578.83105,7304.71436,5000.40186,4206.30176,6377.17627,10033,337.1940431358174,45.82998445150406,4,0,882,4,0,880]
[991613161103333893,1983226304553013632,3480.62622,2133.15527,5213.70557,7657.93701,6599.72705,8829.87793,10033,337.19179623233106,45.83230972305015,4,0,882,4,0,880]
[991613161847698278,1983226300257028480,2058.12769,1365.52161,3171.94043,4136.34619,3661.52075,4584.00049,10033,337.19211971619194,45.83469861197703,4,0,882,4,0,880]
[991613163434444676,1983226304557181568,3418.7666,2351.20386,4831.20312,3738.91675,3153.18042,4454.73535,10033,337.2043409631986,45.836181650238416,4,0,882,4,0,880]
[991613164476443904,1983226304552082688,2707.76221,1862.28674,3972.95703,7695.76318,6452.24951,9196.71094,10033,337.2099837818715,45.83969081683845,4,0,882,4,0,880]
[991613166286956329,1983226304552080896,1675.68372,1216.64136,2434.88257,1148.3363,1013.00397,1302.55029,10133,337.2050222455022,45.84035204640495,4,0,882,4,0,880]
[991613176618139773,1983226334616771712,2399.74023,1618.78699,3638.83594,8620.48047,7056.70117,10208.0029,10033,337.2094864790788,45.84273647061895,4,0,882,4,0,880]
[991613176879077323,1983226334616772864,2014.81616,1435.45105,2904.96265,4084.92871,3565.32397,4690.84229,10033,337.21197916294784,45.84415668140873,4,0,882,4,0,880]
[991613177884500854,1983226334616774272,2257.97754,1661.89893,3642.94507,1851.95947,1630.94019,2048.20923,10033,337.2178131816668,45.84715059362055,4,0,882,4,0,880]
[991613179883642822,1983226334616776064,2736.98145,2088.92627,3813.15527,3204.55347,2816.52222,3639.5542,10033,337.2141478442596,45.849431375251065,4,0,882,4,0,880]
[991613179924066034,1983226338911195136,3012.81152,1702.40137,4860.07275,2781.2251,2420.86572,3173.65625,10033,337.21420581041093,45.85009247715593,4,0,882,4,0,880]
[991613180508179677,1983226334616774656,1262.07178,983.308472,1680.00928,1791.22815,1575.0282,2033.46252,10033,337.22180978605667,45.84799068365543,4,0,882,4,0,880]
[991613181518612374,1983226338912251648,866.016602,583.407654,1381.1217,1523.5863,1244.42834,1853.64966,10033,337.2251613903149,45.851046836246574,4,0,882,4,0,880]
[991613182163893180,1983226338911817984,2151.0957,1160.70667,2914.65356,2167.27246,1906.13879,2490.62061,10033,337.2275599987464,45.85339430200781,4,0,882,4,0,880]
[991613182401356055,1983226338914907904,2640.98633,1561.08862,3955.94873,3003.12866,1546.63708,7114.90234,20033,337.21828103272634,45.84975984189087,4,0,882,4,0,880]
[991613182769582859,1983226334616776960,4043.88843,2819.07983,5661.3418,4631.47559,3804.79028,6326.50342,10033,337.2205634355556,45.85173487822083,4,0,882,4,0,880]
[991613182906944721,1983226338916918144,820.609619,808.561584,833.603333,824.60498,811.910156,840.257935,10033,337.2180907723422,45.85105950783394,4,0,882,4,0,880]
[991613183378832275,1983226334616777344,1615.20081,1240.68652,2396.83716,1724.35767,1489.17651,1940.32642,10033,337.2209871978683,45.854248335458095,4,0,882,4,0,880]
[991613228053236055,1983226437695992704,3799.48584,2985.80322,4733.38428,3354.40796,2766.89844,4290.51514,10033,337.2288791300616,45.85448776439761,4,0,882,4,0,880]
[991613229456136462,1983226441991032064,2459.72095,1551.54163,3721.99561,2137.4563,1940.84998,2376.76953,10033,337.2343905590113,45.85905420834228,4,0,882,4,0,880]
[991613230775687590,1983226441996132864,1522.17175,1438.19104,1655.99438,1472.45776,1391.82776,1547.09766,10033,337.2327190154092,45.859753209408055,4,0,882,4,0,880]
[991613232990661590,1983226441996132992,1218.19495,1199.82251,1235.86902,1217.05164,1202.0614,1234.77759,10033,337.2416147606901,45.8628486015436,4,0,882,4,0,880]
[991613234402310106,1983226437701292672,3949.15112,1685.61755,5444.87158,5567.08887,4982.33447,6348.06885,11033,337.23919223435155,45.86497283587393,4,0,882,4,0,880]
[991613234990472684,1983226437701292800,4496.62598,3036.08154,6175.49805,8123.3374,6448.52539,10022.5801,10033,337.2401747181156,45.86472773696803,4,0,882,4,0,880]
[991613246022510319,1983226476355871104,1926.58484,1210.71094,2781.16772,3544.31152,2853.76318,4306.72314,10033,337.2534299341973,45.87000840340112,4,0,882,4,0,880]
[991613246376583647,1983226472055736704,2022.35303,1332.50989,2900.0498,7530.50879,6524.11279,9044.45117,10033,337.249983641681,45.87004150517437,4,0,882,4,0,880]
[991613248245201206,1983226476354003200,2148.1792,861.350708,6506.94922,12544.0137,5359.50488,14912.5713,20133,337.2512456724658,45.872865291752426,4,0,882,4,0,880]
[991613988995918418,1983227949524489728,1937.50793,1237.80505,3604.11182,1339.35254,1154.3783,1482.17395,10033,337.28000145025555,45.887565860521896,4,0,882,4,0,880]
[991613990649982970,1983227953824619520,2724.24927,2438.70825,3062.47314,2564.93164,2317.04614,2836.75732,10033,337.2732309406205,45.88988226108683,4,0,882,4,0,880]
[991613991203033279,1983227949524490624,2618.17847,1651.71069,3976.76904,3508.25684,3129.75,3917.18262,10033,337.27900262628606,45.89172604195803,4,0,882,4,0,880]
[991614001136589451,1983227983884228864,2326.7876,1370.11328,3386.72388,6699.24121,5795.3833,7839.28418,10033,337.2824436345541,45.891176056664285,4,0,882,4,0,880]
[991614001888248233,1983227983889523072,3718.15698,2477.19336,5784.39941,7817.27051,6745.53369,9029.7666,10033,337.2890231009051,45.89392305562134,4,0,882,4,0,880]
[991614002740287723,1983227983884229120,1846.26978,1105.49561,3119.20752,10288.2773,8458.33301,12410.6768,10033,337.28078630861245,45.89294469239658,4,0,882,4,0,880]
[991614004304632554,1983227988184357632,1040.48047,921.339478,1183.65515,1099.81482,999.393372,1227.07031,10033,337.284418109768,45.896965488888775,4,0,882,4,0,880]
[991614053856878507,1983228086963447040,3570.69971,2226.46045,5381.37305,8087.05762,7072.83545,9578.4541,10033,337.3033146829665,45.90724620751376,4,0,882,4,0,880]
[991614055660477775,1983228091261911808,1487.88281,784.037659,2197.2417,2876.26099,2505.54541,3248.18604,20033,337.30700266738256,45.91054167781196,4,0,882,4,0,880]
[991614056344017486,1983228086963447296,2328.99414,1381.00037,4455.54443,1976.21436,1681.53809,2271.48291,10033,337.3047575310201,45.9126323479306,4,0,882,4,0,880]
[991614058670843464,1983228091263572480,2509.24829,2056.50146,3255.13379,1947.6012,1780.03699,2182.69556,10033,337.3079230292421,45.91187390821529,4,0,882,4,0,880]
[991614059448417587,1983228086963447424,1865.97839,1481.27905,2397.97485,1721.11694,1570.00476,1901.79468,10033,337.3103516668053,45.91538468394384,4,0,882,4,0,880]
[991614059726446023,1983228086963447552,3705.57422,2543.90649,6221.41504,6826.72803,5682.16797,8390.63281,10033,337.31178858682426,45.91445301464285,4,0,882,4,0,880]
[991614069552907756,1983228125623310976,2962.14087,2573.02612,3534.04736,2927.60132,2523.92432,3312.76538,10033,337.3208315264859,45.91598457288695,4,0,882,4,0,880]
[991614072458592653,1983228121324884352,3613.20117,2762.52759,4568.29785,2961.52979,2550.21729,3541.51416,10033,337.31885947797315,45.92205733455372,4,0,882,4,0,880]
[991614075178540535,1983228121324895104,3149.73657,2098.06274,4996.91406,7172.1626,5759.22314,9083.58301,10033,337.33128227979984,45.92486234896866,4,0,882,4,0,880]
[991614075730384926,1983228121324889600,2938.5708,2250.86206,4343.43945,5637.73047,4802.87012,6590.77197,10033,337.3250413944419,45.92327971327903,4,0,882,4,0,880]
[991614075773410785,1983228125618206464,1345.3634,817.498962,2312.62769,2451.67993,2116.16431,2839.90234,10033,337.3265226786822,45.92380277818596,4,0,882,4,0,880]
[991614076304986803,1983228125618206336,2510.46484,1564.18958,3877.17285,2999.8125,2730.9248,3376.72778,10033,337.3258565101654,45.92538477411041,4,0,882,4,0,880]
[991614259664023702,1983228499282041984,5127.1084,3822.34741,7356.76367,4796.21777,3979.48315,6156.70557,10033,337.3444634901535,45.93198294319932,4,0,882,4,0,880]
[991614265243373494,1983228499282057216,1962.78589,1551.5144,2668.6582,2153.76758,1899.6073,2468.32471,10033,337.3420981744661,45.93696174362525,4,0,882,4,0,880]
[991614276173342022,1983228537936006784,3255.04346,2074.45459,4697.6416,8018.03564,6888.21191,9622.87305,10033,337.3540519075931,45.94175126384774,4,0,882,4,0,880]
[991614276761419724,1983228533641813632,3055.90869,2052.82861,4398.83887,6164.9502,5227.12646,7248.93701,10033,337.36034263870533,45.94300192600187,4,0,882,4,0,880]
[991614277533886361,1983228533641823744,2138.02075,1442.16162,2959.31665,8512.30078,7236.26904,10546.3945,10033,337.3601488545875,45.94652982145912,4,0,882,4,0,880]
[991614278183671768,1983228533641818496,1879.38599,1491.60095,2577.04321,3756.90942,3215.9353,4412.55518,10033,337.3534884744682,45.94422040840181,4,0,882,4,0,880]
[991614280804694422,1983228533641829248,3473.25171,2588.55029,4989.51514,5978.5625,5044.66895,7449.16748,10033,337.3676171343837,45.94799020566254,4,0,882,4,0,880]
[991614329610633696,1983228636721081216,1937.11719,1708.22095,2281.34985,1806.32104,1637.16736,2007.66064,10033,337.372615441489,45.95720390287283,4,0,882,4,0,880]
[991614330115426479,1983228641019565184,1684.55896,1443.22754,2002.11169,1861.87634,1663.20166,2024.12012,10033,337.3722394177555,45.95854071370053,4,0,882,4,0,880]
[991614334835877339,1983228641020473216,2971.98145,1539.87866,3731.16455,8761.54004,1695.1781,10517.1699,10133,337.38670857939934,45.9655388702737,4,0,882,4,0,880]
[991614344241233607,1983228675379478144,1285.13062,686.902283,1816.7135,1993.14966,1671.50391,2330.91333,10033,337.3901742739026,45.964248256772,4,0,882,4,0,880]
[991614351450002299,1983228671080874496,1950.9447,1437.10107,2686.81787,2135.7063,1923.31458,2384.88159,10033,337.39985413713305,45.976160288381664,4,0,882,4,0,880]
[991617284744412883,1983234550892521344,3238.51196,2179.58276,4859.48779,7889.15234,6962.83447,9232.70605,10033,337.404907586203,45.98113952881095,4,0,882,4,0,880]
[991617289054236159,1983234550894563456,3707.11523,3255.42603,4214.3125,3484.14697,3135.09595,3865.81982,10033,337.41411713857667,45.98759457912396,4,0,882,4,0,880]
[991617300098176990,1983234580955930112,2571.55127,2129.36865,3041.67627,2512.03906,2204.95044,2958.2229,10033,337.4283881599561,45.99282560057393,4,0,882,4,0,880]
[991617301626301077,1983234585254301952,1273.91101,1215.10486,1335.78174,1256.72681,1197.14819,1313.21777,10033,337.4256318044625,45.99301570992498,4,0,882,4,0,880]
[991617302189719812,1983234580957157760,3329.59888,1995.95728,5385.74219,2114.3894,1802.41711,2402.51929,10033,337.42464796821315,45.99479788001094,4,0,882,4,0,880]
[991617303797346257,1983234585252469504,2682.91333,1654.10803,4285.63281,2852.23682,2516.28296,3179.3877,20033,337.4368393463639,45.99681011889261,4,0,882,4,0,880]
[991617304460608200,1983234585252469632,1440.42908,816.898499,2755.5835,9166.89453,7797.89648,10894.7793,20033,337.4391626154769,45.99715723748934,4,0,882,4,0,880]
[991617304851034727,1983234580955948416,2022.05017,1466.51099,2803.9187,2891.2854,2497.37427,3310.5166,10033,337.44075630488675,45.99933439655458,4,0,882,4,0,880]
[991617352437742390,1983234684035184128,3634.18701,2401.58276,5088.77979,5998.8457,5169.97412,7221.05469,10033,337.4480970350942,46.00635166767637,4,0,882,4,0,880]
[991617354619530849,1983234688333515776,842.032043,756.917358,927.055054,906.342041,810.349915,999.998535,10033,337.4466777120033,46.00992005526095,4,0,882,4,0,880]
[991617356470940668,1983234684035202432,2830.24219,2103.85278,3859.82178,4680.04883,3941.01001,5403.53467,10033,337.4601385642594,46.01270169648507,4,0,882,4,0,880]
[991617357765725104,1983234684035200512,3673.77612,2485.15796,5769.48682,8377.83984,7225.42139,9796.25195,10033,337.4493472307624,46.01206595207989,4,0,882,4,0,880]
[991617368482043785,1983234722693254784,2053.38623,1935.87866,2189.12988,2019.44397,1878.77905,2154.93555,10033,337.460878963156,46.01512689805018,4,0,882,4,0,880]
[991617370049448394,1983234722688912640,2810.36963,1728.31873,4909.49316,10435.0352,9091.45898,12490.457,10033,337.46074177962305,46.01676806120713,4,0,882,4,0,880]
[991617371130512652,1983234718394963200,1316.20203,1136.27759,1537.72791,1224.44507,1097.58801,1362.38525,10033,337.4661019340152,46.02003856466114,4,0,882,4,0,880]
[991617372245991527,1983234722693254656,689.035156,682.121887,695.141174,688.803894,680.566101,697.034546,10033,337.4706381100463,46.01978852436879,4,0,882,4,0,880]
[991617373099919352,1983234718394972416,2319.39624,1528.95715,4611.22021,1613.80664,1394.11292,1845.68579,10033,337.4722704421298,46.0231816096692,4,0,882,4,0,880]
[991617375063240739,1983234718394977408,2584.30249,1522.41064,5480.46484,1258.94751,1063.24597,1437.89624,10033,337.470700604128,46.02520651269306,4,0,882,4,0,880]
[991617375125608723,1983234718396851968,2345.55859,1224.68738,3997.31982,5728.99756,5101.27002,6764.43359,10033,337.4722077024712,46.02591466101725,4,0,882,4,0,880]
[991617375273954488,1983234718394981760,3367.46411,2197.11621,4908.72119,4346.89746,3820.78027,4832.48438,10033,337.4709628920271,46.02653071851058,4,0,882,4,0,880]
[991617557965313088,1983235100650376064,2014.26208,1818.32886,2280.48218,2048.48022,1881.46021,2248.5769,10033,337.4850854322286,46.02917309169972,4,0,882,4,0,880]
[991617558200413383,1983235096352117504,2233.16089,1769.04053,2905.95923,3115.37109,2694.95752,3684.64771,10033,337.48754647150366,46.03039207479005,4,0,882,4,0,880]
[991617560400311249,1983235100646034560,1753.74341,1068.31165,2552.1709,3561.80884,3176.96826,3940.68726,20133,337.4839320398244,46.03317377083537,4,0,882,4,0,880]
[991617562466283651,1983235096352132992,3021.52856,1932.71558,4611.9458,7555.2002,6593.7207,9082.51562,10033,337.495576630129,46.03640532011117,4,0,882,4,0,880]
[991617564382190233,1983235100652211584,3390.59302,2285.49854,4554.3501,4215.90918,3722.45532,4842.31885,10033,337.4919793612263,46.03783554231821,4,0,882,4,0,880]
[991617576808345432,1983235130711889408,2937.39111,2098.23999,4537.75146,3526.83179,3155.27783,3901.26025,10033,337.49424510132616,46.0427953898638,4,0,882,4,0,880]
[991617577415415950,1983235135010114304,1153.21216,1019.42999,1305.17053,1120.97192,1035.08923,1202.63013,10033,337.5007445112657,46.04517085783536,4,0,882,4,0,880]
[991617580358572428,1983235135008289536,1128.23987,538.931946,1593.39697,5812.19287,644.63501,7586.76709,20133,337.51287347312154,46.05113786541665,4,0,882,4,0,880]
[991617631790496122,1983235238089517824,1239.57068,1211.66296,1262.71252,1229.13904,1202.37952,1252.51062,10033,337.53162054630826,46.06329204389766,4,0,882,4,0,880]
[991617642944386250,1983235272450944768,1283.43823,678.58551,2336.66504,1440.02087,1219.71826,1695.14978,10033,337.5353495358427,46.06323640695198,4,0,882,4,0,880]
[991617643881472070,1983235272449256320,2018.70837,1907.71826,2162.89038,2067.20947,1893.35364,2204.31274,10033,337.5371331551532,46.06536143957568,4,0,882,4,0,880]
[991617644999135469,1983235272444775808,672.045532,570.172302,809.156433,711.385437,622.501587,843.212158,10033,337.53148366939286,46.06607238419159,4,0,882,4,0,880]
[991617649140115755,1983235272449255552,1006.83716,958.424011,1058.16675,998.549316,959.114502,1035.33887,10033,337.5403160489937,46.07086181329841,4,0,882,4,0,880]
[991618382022101290,1983236749913525248,2322.89307,1540.13635,3229.20801,5190.58691,4511.93799,5735.9043,10033,337.5519183913996,46.07643601444786,4,0,882,4,0,880]
[991618382198315466,1983236745619692544,3567.83423,2439.71606,5232.70557,3279.32007,2907.7207,3834.45801,10033,337.5512912296674,46.07780208390081,4,0,882,4,0,880]
[991618382942000921,1983236745619698944,1119.38123,1032.82764,1229.2677,1079.30896,975.169128,1160.35583,10033,337.5585368352852,46.079726731636455,4,0,882,4,0,880]
[991618387533157620,1983236749913974400,2745.35034,1435.69519,4513.70752,1913.63318,1617.177,2214.69019,10033,337.5648998629805,46.08659244451028,4,0,882,4,0,880]
[991618387859839200,1983236749918004352,1285.87695,1236.0603,1346.64294,1282.58276,1226.82935,1342.43909,10033,337.55902595404154,46.08328467600841,4,0,882,4,0,880]
[991618398700325317,1983236779979459200,1449.03638,1346.60535,1582.74487,1499.14929,1393.7583,1629.30798,10033,337.5708338054842,46.08765749151242,4,0,882,4,0,880]
[991618399237150584,1983236779979459328,1426.78235,1002.10834,2271.78906,4624.05078,4010.20435,5168.14062,10033,337.5701239477716,46.089204195093686,4,0,882,4,0,880]
[991618400084586627,1983236784277742592,1551.98511,1277.37024,1971.08606,1362.42737,1195.08826,1572.08533,10033,337.57610459236247,46.09206569825692,4,0,882,4,0,880]
[991618401822542159,1983236784277741952,3369.71387,2815.06836,4055.18066,3070.6687,2680.33643,3531.34058,10033,337.5730328824321,46.09282820072033,4,0,882,4,0,880]
[991618402549974593,1983236779979477504,3444.3606,2461.35376,4974.78174,5934.96484,5031.38184,7365.66064,10033,337.5720089411007,46.095569594922274,4,0,882,4,0,880]
[991618403913188193,1983236784276059392,2364.80884,1430.26575,4044.07959,1846.85278,1600.3407,2141.19336,20033,337.5811490562552,46.097684876652416,4,0,882,4,0,880]
[991618405773985211,1983236784276059648,2425.37085,1532.26489,5836.0918,3282.21924,2885.36694,3663.87183,20033,337.5767551236361,46.09873325639188,4,0,882,4,0,880]
[991618406090472792,1983236779979492736,2682.31372,2048.74927,3560.74048,2112.9519,1915.8175,2419.89429,10033,337.579319264821,46.100912321062246,4,0,882,4,0,880]
[991618406548327387,1983236784277741696,3858.52759,3166.53516,4783.2915,2886.83008,2460.28052,4693.7002,10033,337.5833456536976,46.10136870745019,4,0,882,4,0,880]
[991618453002951192,1983236883058718208,1011.48151,938.592651,1142.32593,996.157166,914.689331,1075.74133,10033,337.5850922970984,46.10497904796816,4,0,882,4,0,880]
[991618455708441318,1983236883058731392,3875.31226,2629.42651,5228.97705,4721.50342,4151.26953,5522.30664,10033,337.6019370653623,46.10958623119237,4,0,882,4,0,880]
[991618458318126220,1983236883058740352,3624.02148,2280.24146,7725.51367,3339.68164,2934.33228,3765.5752,11033,337.5981897796722,46.11326026583564,4,0,882,4,0,880]
[991618467402675137,1983236917418478592,3721.57617,3004.32324,4902.98926,2827.23706,2473.64136,3143.30176,10033,337.606256028362,46.11185091180833,4,0,882,4,0,880]
[991618656425514734,1983237295375626240,1217.49829,961.4375,1738.18091,1110.39258,969.254517,1223.42114,10033,337.6228959836075,46.12410025260458,4,0,882,4,0,880]
[991618656708717791,1983237295375631360,4285.55908,3027.81177,6780.94336,4602.56055,3814.35547,5736.68701,10033,337.6258028475942,46.12596565328202,4,0,882,4,0,880]
[991618658035868044,1983237299672328320,2583.22974,1431.20825,3938.36621,6540.47119,5714.77148,7328.21436,20033,337.62657565786805,46.12866523612796,4,0,882,4,0,880]
[991618676278804576,1983237329735406976,2309.37231,1587.28125,3481.58032,2341.0498,2078.80493,2594.25122,10033,337.6386731404263,46.14081387355044,4,0,882,4,0,880]
[991618725592070252,1983237437108285056,1171.97839,921.815186,1648.08618,865.437805,775.675903,1270.87695,10133,337.65867630026025,46.15000317890132,4,0,882,4,0,880]
[991618725634942876,1983237437112770432,3484.20752,3330.72705,3603.32275,3438.8064,3329.05151,3574.39941,10033,337.6594608841517,46.15026458635002,4,0,882,4,0,880]
[991618725668336468,1983237437108285184,1115.77576,863.116699,1632.22925,3732.15625,1867.42188,4324.43115,10133,337.6582397345332,46.14989471569534,4,0,882,4,0,880]
[991618726214780912,1983237432814652032,3708.81494,2492.01709,7994.36865,5029.33936,4349.25342,6005.59326,10033,337.6631526857625,46.15160604047928,4,0,882,4,0,880]
[991618729429012372,1983237437110127360,1813.90784,1134.49512,3270.19946,11802.6045,10559.8076,13588.0801,10033,337.66798305922595,46.1546619118503,4,0,882,4,0,880]
[991618732212608649,1983237437108284160,3880.24048,2622.49634,5602.45605,5003.2334,4460.12744,5743.33984,10033,337.6665839398289,46.16032892896746,4,0,882,4,0,880]
[991618742895480261,1983237467175078912,2195.42505,1615.29834,3175.61938,4256.41553,3592.15063,5178.53857,10033,337.67614624067073,46.16300479277473,4,0,882,4,0,880]
[991618744443422399,1983237471468022656,1397.57007,724.138428,2077.50024,4428.54199,3923.75562,4933.5,20033,337.6772058753799,46.164540949110574,4,0,882,4,0,880]
[991618744876732774,1983237471470886784,2235.95166,1148.74377,3718.42041,7943.59668,7120.86768,9061.89355,20033,337.67534443828146,46.16506029066782,4,0,882,4,0,880]
[991618745814435822,1983237471470823168,1830.10693,1103.92749,2918.68726,5819.05859,5210.03271,6641.85791,20033,337.6823176207938,46.16872655655381,4,0,882,4,0,880]
[991618745887260198,1983237471474259584,3262.44458,2169.71851,4541.2876,4788.21777,4139.84326,5761.38135,10033,337.68390699772004,46.16962802221202,4,0,882,4,0,880]
[991630478399740601,1983260934875748352,3281.64038,2418.73486,4909.37109,2401.25659,2177.52222,2758.01611,10033,337.6955922847911,46.1775308595124,4,0,882,4,0,880]
[991630481985332961,1983260934875764608,2527.48804,1662.09277,3548.21338,9728.08496,8442.46875,11106.4268,10033,337.7085266114473,46.1838305177788,4,0,882,4,0,880]
[991630493720575675,1983260969235512832,3327.76489,2138.31079,5168.81543,13332.6748,11661.2969,15784.7861,10033,337.7160607799366,46.18817925431454,4,0,882,4,0,880]
[991630494858079468,1983260969235516800,1213.68127,972.876648,1512.27405,1614.04089,1392.34119,1863.53662,10033,337.7174582518944,46.1898311326847,4,0,882,4,0,880]
[991630496157598788,1983260969235522176,5648.50635,4103.47559,7621.06445,5320.56689,4430.91895,6783.89795,10033,337.7124241728212,46.1918403591345,4,0,882,4,0,880]
[991630496956727300,1983260969235529216,5734.88818,3923.29102,11453.2852,3892.35132,3428.79443,4329.99512,10033,337.71977016528075,46.19464969198243,4,0,882,4,0,880]
[991630499673356464,1983260969235529088,3348.05029,2293.78101,5490.1084,3314.99438,2978.50195,3718.51685,10033,337.72188676161966,46.19442562397136,4,0,882,4,0,880]
[991630546188526537,1983261076612955904,3272.78491,2842.77148,3816.82666,3091.21216,2776.5,3472.23438,10033,337.7402851634195,46.203135200644326,4,0,882,4,0,880]
[991630548134140763,1983261076612955648,2367.48462,2238.89453,2511.55176,2332.69531,2219.34204,2448.97925,10033,337.7350484855375,46.2046165517723,4,0,882,4,0,880]
[991630550739580883,1983261076609215232,2991.11865,1602.17761,6640.99414,2980.47803,2599.07056,3331.7915,10033,337.74633650987244,46.208830420194886,4,0,882,4,0,880]
[991630551427221025,1983261072314772864,1349.55798,1277.39917,1423.05884,1374.49292,1310.45642,1456.0896,10033,337.73972823006085,46.20813010763087,4,0,882,4,0,880]
[991630552418446693,1983261072314777728,1377.78931,1280.90588,1516.30945,1439.65869,1356.75403,1549.84033,10033,337.7442155202796,46.21047202397997,4,0,882,4,0,880]
[991630553227544519,1983261072314782848,2921.57373,1715.44702,4572.94385,9365.72852,1930.59607,12468.5361,10133,337.7452805719679,46.2135182869082,4,0,882,4,0,880]
[991630565597851663,1983261110972693632,1633.23145,1487.03821,1800.88416,1509.45447,1415.05212,1622.99829,10033,337.7544980016695,46.21831915865464,4,0,882,4,0,880]
[991630568302582866,1983261110972693760,2357.60156,1859.79883,2939.26221,2263.99023,2087.62158,2593.40698,10033,337.7655630545471,46.22295963202507,4,0,882,4,0,880]
[991630569859208708,1983261110970882432,3587.38013,1876.45349,5058.77051,4169.74072,3749.45093,4624.67969,20033,337.76373015968056,46.22407491426684,4,0,882,4,0,880]
[991630751614265169,1983261488925650304,1739.49231,1245.74988,2783.67554,3521.63184,3022.32666,3958.79272,10033,337.76681339294646,46.2242938901568,4,0,882,4,0,880]
[991630752251146802,1983261488928142464,941.247559,521.288574,1298.04028,5032.2002,4406.46729,5678.2998,20033,337.77475606494266,46.22614608243647,4,0,882,4,0,880]
[991630754439411792,1983261484631675392,4072.46729,3159.43262,5203.47852,3139.60083,2748.41846,3715.85742,10033,337.7728632605335,46.22982601541062,4,0,882,4,0,880]
[991630757919058848,1983261484631685632,4286.54102,3293.49268,5590.31641,3923.47144,3300.03516,4960.0376,10033,337.7745568443924,46.23267164923804,4,0,882,4,0,880]
[991630770361610769,1983261518991429376,2671.54468,1649.15161,3814.32666,8716.62305,7416.52393,10271.0439,10033,337.786025233414,46.23858616677209,4,0,882,4,0,880]
[991630775061130979,1983261518991443840,3023.81104,2068.60864,5202.60889,3614.12158,3221.21289,4177.87305,10033,337.7972054303308,46.24726573076498,4,0,882,4,0,880]
[991630822433938986,1983261622070667136,1565.22949,1038.82837,2829.11865,4457.396,3874.42261,5011.72314,10033,337.80315025419026,46.25226417649532,4,0,882,4,0,880]
[991630824190868535,1983261626366020224,3512.45728,1984.4126,4687.26074,3310.771,1825.52002,5323.32275,10122,337.8154044031755,46.25386771758888,4,0,882,4,0,880]
[991630826701875855,1983261626365028864,3820.64404,2754.82373,5719.07373,1911.20984,1691.54871,2191.15601,10033,337.8127043698027,46.25835548436545,4,0,882,4,0,880]
[991630827836985327,1983261622070683904,2943.23926,2268.09424,4113.21436,6024.14844,5049.91016,7125.21777,10033,337.8154798196636,46.26120344218472,4,0,882,4,0,880]
[991630837308329548,1983261656430424320,6259.98291,4687.83984,8238.11719,6622.21289,5667.05078,8104.45117,10033,337.825124653783,46.26182562460308,4,0,882,4,0,880]
[991630838153403073,1983261660726627456,3546.12134,1863.23901,6790.50439,4356.03076,3872.05933,4882.06055,20033,337.8293486314568,46.26327127600471,4,0,882,4,0,880]
[991630838340643885,1983261656430429568,609.997253,534.277161,698.978821,570.825989,518.606689,640.954895,10033,337.8290346871318,46.26478639924396,4,0,882,4,0,880]
[991630838350072542,1983261660726695168,2776.6084,1637.0658,3972.5769,null,null,null,20099,337.82969076231234,46.26458810043296,4,0,882,4,0,880]
[991630840378138679,1983261656430434048,3375.04321,2158.26196,5026.76123,7527.27246,6238.76855,8974.42871,10033,337.82916129504014,46.267196328024646,4,0,882,4,0,880]
[991630840922790658,1983261656430437248,2554.24243,1663.22913,3905.09106,838.194092,731.535828,938.895325,10033,337.82834916466715,46.26885991183031,4,0,882,4,0,880]
[991630842321728725,1983261656430436992,813.912292,688.229919,955.080627,746.543213,649.203491,841.867859,10033,337.8354667757609,46.26874477268042,4,0,882,4,0,880]
[991630843493306902,1983261660729059328,1997.68066,1127.09583,3061.64648,13866.2588,12265.4893,16396.2695,10033,337.83035575913993,46.26986546821043,4,0,882,4,0,880]
[991630843633109782,1983261660726251392,2835.80444,1682.30347,4790.35938,13177.1787,10839.5156,15410.7764,20033,337.83357568198363,46.27063305504007,4,0,882,4,0,880]
[991630844131394034,1983261656430442368,3165.15088,2344.5376,4693.04297,3356.57446,2927.9043,3996.58203,10033,337.83263959576965,46.27174798945994,4,0,882,4,0,880]
[991630845287195092,1983261656430448128,2012.06555,1897.43311,2134.16846,2027.44043,1898.06921,2201.85132,10033,337.83581373620444,46.275118775603325,4,0,882,4,0,880]
[991631578477821672,1983263133899200896,2769.08252,1665.37976,4321.43506,2982.81836,2650.67212,3319.89233,10033,337.8392282539044,46.27772669867766,4,0,882,4,0,880]
[991631581581825025,1983263138197426304,1393.3927,1312.50781,1473.06714,1332.12292,1270.23706,1395.52283,10033,337.85289600023566,46.282364957398514,4,0,882,4,0,880]
[991631592780361809,1983263172553307392,1659.45862,1244.16553,2272.89868,1773.08057,1546.44983,2014.19861,10033,337.8587619721111,46.28405162686053,4,0,882,4,0,880]
[991631592845226394,1983263172557165056,2250.27954,2019.3158,2541.24585,2097.46289,1930.31702,2273.54858,10033,337.85993809727927,46.28469022006374,4,0,882,4,0,880]
[991631594262922522,1983263172557164544,3528.57104,2774.44604,4713.35059,3190.0686,2734.34619,3872.81177,10033,337.86608401838373,46.28911497270793,4,0,882,4,0,880]
[991631594511503849,1983263168258958976,2296.93872,1324.76196,4929.71582,6488.84326,5662.03125,7155.52783,10033,337.86179427646846,46.28914353495532,4,0,882,4,0,880]
[991631597447693842,1983263172557163904,2817.74219,2546.30444,3077.63232,2724.75195,2490.49902,2983.79102,10033,337.8701537312277,46.292239222394656,4,0,882,4,0,880]
[991631597506155757,1983263172553305600,4181.53955,2528.80615,5628.12305,4613.18945,4132.98389,5144.20605,10033,337.8713212038201,46.29277444568932,4,0,882,4,0,880]
[991631598984082166,1983263172557163520,4599.8667,3423.56958,6439.11084,2504.1792,2245.13818,2879.13794,10033,337.87570025525906,46.29681679904305,4,0,882,4,0,880]
[991631599174658346,1983263168258966016,3741.78027,2705.09937,5090.48193,5137.52246,4306.00488,6369.23193,10033,337.8663142615732,46.2926300134052,4,0,882,4,0,880]
[991631646375683349,1983263271338198144,3216.98047,2364.4519,5688.49023,6391.21484,5432.11523,7601.22021,10033,337.8834908146777,46.303409320008335,4,0,882,4,0,880]
[991631646560648942,1983263271338190976,1813.9707,1238.37378,2841.03613,6787.53174,5908.72168,7822.99902,10033,337.8755606507576,46.29961064304543,4,0,882,4,0,880]
[991631648137604097,1983263271338199424,3006.01367,1912.78308,4511.56641,7712.64551,6213.08008,9929.35254,10033,337.88075415856935,46.30463596447152,4,0,882,4,0,880]
[991631651785933705,1983263275637821056,2460.91895,1525.30322,3996.93726,8512.06445,7162.20801,10194.6338,10033,337.88876264387096,46.30789637566943,4,0,882,4,0,880]
[991631661535659125,1983263309996116224,3658.49536,2929.89673,5456.2666,5011.67773,4202.74316,5809.229,10033,337.8968653373234,46.3091709080252,4,0,882,4,0,880]
[991631661972751662,1983263309996115968,1295.38354,1167.01807,1541.4176,1167.45447,1081.90698,1242.82886,10033,337.89827178282286,46.31182709121131,4,0,882,4,0,880]
[991631661980790118,1983263309992256000,2357.90918,1702.47327,3295.32617,2659.90186,2387.47388,3022.26538,10033,337.89434467847803,46.30932521343455,4,0,882,4,0,880]
[991631665555646880,1983263309996274560,460.073151,447.95108,469.747192,458.417114,445.213776,473.283295,10033,337.9014322778892,46.31826209455063,4,0,882,4,0,880]
[991631665657563568,1983263309994133248,3973.16455,2432.44653,5507.74072,12037.1104,9257.38379,15649.6865,20033,337.8993243711179,46.318484867392,4,0,882,4,0,880]
[991631668007888858,1983263305697960960,4553.9458,2919.52466,7627.33887,7305.72852,6073.63623,9104.97656,10033,337.9037785502226,46.31854103073248,4,0,882,4,0,880]
[991631669982696845,1983263305697973376,2311.71997,2032.61475,2730.2373,2201.72632,1926.28467,2467.82935,10033,337.91018235046374,46.32507529643617,4,0,882,4,0,880]
[991631854604670026,1983263687953236992,3356.90625,3029.30957,3821.80298,3307.2334,3002.96606,3720.98242,10033,337.9176723004171,46.33050467651811,4,0,882,4,0,880]
[991631855321205232,1983263687953237120,3104.44531,2698.64526,3879.97437,2641.552,2291.18506,4033.21411,10033,337.92271135815747,46.32851882534503,4,0,882,4,0,880]
[991631856395914055,1983263687950424704,1430.35779,841.24585,2350.38672,3408.37134,3073.51758,3881.50537,10033,337.9273505765393,46.33165531940492,4,0,882,4,0,880]
[991631857887125794,1983263687953236736,2897.63892,2540.67969,3291.23047,2974.94263,2596.62964,3323.46338,10033,337.92382743678354,46.33427547294618,4,0,882,4,0,880]
[991631858662399959,1983263687949848576,2842.79956,1647.99841,4461.94238,7933.55029,6797.99316,9416.94922,10033,337.9242892558277,46.33536624559439,4,0,882,4,0,880]
[991631868955227182,1983263718014854528,1254.3147,1113.42249,1440.42346,1202.46313,1096.77124,1319.00598,10033,337.9385284614403,46.33709503308876,4,0,882,4,0,880]
[991631872753107128,1983263722312975232,3560.03809,2857.49902,4482.29248,3197.70361,2780.29272,3875.04907,10033,337.9424798119051,46.342415631106256,4,0,882,4,0,880]
[991631874168388276,1983263722313362304,3746.7146,1675.46619,5497.40479,6387.23926,5651.98535,7149.23145,20033,337.940471590583,46.343237229996326,4,0,882,4,0,880]
[991631874788999155,1983263722312974848,3368.31763,2769.50732,4163.99902,3117.04053,2659.03735,4231.69141,10033,337.9389798053587,46.34474436619705,4,0,882,4,0,880]
[991631875123057241,1983263722314419584,1446.91479,1363.57495,1555.71545,1455.50989,1357.19177,1553.46826,10033,337.9431418673645,46.34469365902883,4,0,882,4,0,880]
[991631936632909567,1983263859749873664,2547.85449,1461.26245,3751.59717,2268.68066,1949.61646,2597.34131,20033,337.96988085637093,46.35921493942579,4,0,882,4,0,880]
[991631937928897462,1983263855453841152,1770.75427,1524.31958,2082.64746,1932.396,1733.70813,2177.70996,10033,337.9713989745067,46.361492242554135,4,0,882,4,0,880]
[991631938546253305,1983263855453840512,3500.94946,2443.55005,5259.37842,5379.37207,4492.45215,6324.97852,10033,337.96752021422026,46.36116706079108,4,0,882,4,0,880]
[991631940072139560,1983263859748066560,2592.63062,1693.26978,4026.9502,6132.88867,5372.77734,6811.56104,10033,337.9742670013528,46.367248715698096,4,0,882,4,0,880]
[991631941679106189,1983263855453851136,3424.61621,2368.23169,4922.31104,6183.57178,5063.89697,7270.1875,10033,337.97943973017067,46.36864611994449,4,0,882,4,0,880]
[991634875740002367,1983269730969120768,1234.6095,1051.3877,1603.08289,2237.82031,1938.2699,2565.84888,10033,337.99049939938755,46.3747552570492,4,0,882,4,0,880]
[991634879990006274,1983269735267188992,1273.89062,1222.93774,1330.29016,1266.80066,1222.36511,1306.22668,10033,337.9987648523553,46.380104647258605,4,0,882,4,0,880]
[991634881000974526,1983269730969129344,3301.05518,2062.38916,5349.77295,2023.43921,1801.03027,2303.7644,10033,337.9967879731607,46.38186795900273,4,0,882,4,0,880]
[991634891256432047,1983269765328867328,3131.17432,2015.81409,5147.78076,12956.5879,11277.8066,15236.0947,20033,338.0041396356631,46.3815028121225,4,0,882,4,0,880]
[991634899273243845,1983269765328887168,3051.82886,2367.12158,3882.61816,5572.70459,4610.65234,6518.83203,10033,338.0192020216809,46.39717551755809,4,0,882,4,0,880]
[991634899719684862,1983269769627338496,3457.06055,1958.17358,5331.27148,2972.33813,1656.70239,4965.06934,20033,338.01732119291137,46.3977667030795,4,0,882,4,0,880]
[991634943494352056,1983269868408101248,1408.56592,1250.13013,1628.09619,1531.53296,1376.91516,1681.63818,10033,338.02206800436534,46.39677901204269,4,0,882,4,0,880]
[991634944605711715,1983269872706313472,1574.84924,1453.54468,1724.16406,1528.54431,1429.44043,1628.89978,10033,338.02709567743005,46.399879515321615,4,0,882,4,0,880]
[991634944841319658,1983269868408478848,4932.54736,3499.31812,7177.9668,3267.5918,2791.71143,4175.38037,10033,338.0278175668077,46.40097499190553,4,0,882,4,0,880]
[991634945190474041,1983269872706313344,1551.32434,1467.55469,1635.07385,1523.00085,1455.78931,1627.9989,10033,338.02172041593855,46.39914640923337,4,0,882,4,0,880]
[991634945319514758,1983269868408104576,4025.43872,2864.02954,7603.49463,3656.44604,3280.50342,4126.3457,10133,338.02389251985073,46.39962690889674,4,0,882,4,0,880]
[991634946957984840,1983269868408109312,1493.99524,968.120117,2659.08398,914.199768,761.968567,1069.59509,10033,338.0268485272045,46.40383273944804,4,0,882,4,0,880]
[991634947848837679,1983269868408109184,3698.39282,2170.31201,5246.42773,6227.62988,5503.09326,7476.50146,10033,338.03231889899826,46.40350388723757,4,0,882,4,0,880]
[991634948312014428,1983269872706313600,2975.5542,2275.44629,4188.85547,3540.08228,3029.21729,4269.48291,10033,338.0361811784849,46.40392792154217,4,0,882,4,0,880]
[991634961936516775,1983269907062485376,734.438965,567.623291,982.578979,3467.42773,3074.06982,3875.89014,10033,338.0486045789299,46.413324651209294,4,0,882,4,0,880]
[991634961978214511,1983269907062484992,1985.82495,1169.8136,4169.48145,4027.65308,3551.56763,4396.83057,10033,338.0482710346274,46.4138638183856,4,0,882,4,0,880]
[991634962657029216,1983269907066051072,3355.48022,2439.62988,4746.60938,6701.78516,5780.65869,7826.82666,10033,338.0384117268927,46.41056887742172,4,0,882,4,0,880]
[991634962873468526,1983269907066050944,2301.92212,2206.58496,2417.65576,2311.77539,2211.39429,2404.58276,10033,338.03930063526826,46.41260392434528,4,0,882,4,0,880]
[991634964309628765,1983269902767857408,1977.02527,1803.11755,2217.25464,1972.84741,1844.28149,2222.10889,10033,338.0493999551563,46.41263549253346,4,0,882,4,0,880]
[991634964791857214,1983269907066051584,4572.5918,3258.66455,6495.94531,3976.7019,3349.41431,4962.9375,10033,338.05345756169334,46.41611260919936,4,0,882,4,0,880]
[991634965541031018,1983269907066051456,3034.41626,2447.67505,3831.61304,3211.77148,2778.75562,3732.30737,10033,338.0544385028751,46.41720582614952,4,0,882,4,0,880]
[991635153109015288,1983270280724995328,1449.62463,1216.47888,1797.16443,1875.20276,1684.21301,2116.95654,10033,338.065301169575,46.42947539220147,4,0,882,4,0,880]
[991635153919300751,1983270285024505728,1947.93323,1321.84424,2741.94971,3193.70459,2817.84912,3562.17236,10033,338.0668784498999,46.426782241861154,4,0,882,4,0,880]
[991635153949489778,1983270280724993920,1664.703,1135.9552,2521.08765,2040.94128,1781.26868,2257.0791,10033,338.0677010493355,46.42761881450097,4,0,882,4,0,880]
[991635169191392851,1983270315084740224,2154.71533,1200.34985,3205.6936,3826.36865,3400.51514,4305.87158,10033,338.0784503839596,46.43821255387628,4,0,882,4,0,880]
[991635169727594360,1983270315084741248,896.371643,661.337219,1115.60461,1531.23108,1295.57617,1749.30908,10033,338.0837753755633,46.43967071954501,4,0,882,4,0,880]
[991635173516575466,1983270319380346240,2836.14258,1611.42871,4702.76758,7575.62012,6739.1377,8688.20703,20033,338.08611247889706,46.4438195289456,4,0,882,4,0,880]
[991635173594484494,1983270319380401024,2930.9856,1604.87659,4465.32715,13169.1221,11370.5312,15106.0918,20033,338.0872751753509,46.44481027619498,4,0,882,4,0,880]
[991635219817047098,1983270422462125184,1095.29919,1028.9032,1158.09265,1131.96814,1073.99158,1189.13501,10033,338.10300782596767,46.45184913080202,4,0,882,4,0,880]
[991635220696835652,1983270418163964288,2441.65918,1392.05969,3571.96558,8385.27344,7352.37939,10091.6523,10033,338.09688592264325,46.45003691892602,4,0,882,4,0,880]
[991635222255342526,1983270418164292992,1150.64832,1124.05444,1181.00049,1162.98816,1133.68542,1197.55823,10033,338.1076649793289,46.45111734760128,4,0,882,4,0,880]
[991635222349334459,1983270422462125312,1072.15906,1059.71606,1086.35608,1069.03125,1054.70618,1082.26611,10033,338.10803432749447,46.45215913712151,4,0,882,4,0,880]
[991635223518542545,1983270422459886592,1605.99341,834.611511,2591.05957,8279.25977,7286.6499,9508.0127,20033,338.11228673236945,46.45542462971622,4,0,882,4,0,880]
[991635223946151548,1983270418163969280,1867.6687,1193.25159,2709.6416,1527.47437,1284.74121,1794.82507,10033,338.11179147620584,46.456349344510215,4,0,882,4,0,880]
[991635225291646930,1983270422458957696,3738.35498,2189.00977,5796.19727,2305.19995,2034.7439,2563.80591,10033,338.1089877046186,46.45648903038265,4,0,882,4,0,880]
[991635236156755792,1983270452523713024,1059.76819,1004.84967,1119.62061,1060.36792,1011.79437,1113.25842,10033,338.1197494026466,46.46055675168166,4,0,882,4,0,880]
[991635237009157868,1983270456819625216,5370.01611,2876.1062,7042.71631,3759.61548,3332.66919,4161.05176,20033,338.112211023509,46.45853258732996,4,0,882,4,0,880]
[991635239278268429,1983270456821863424,3052.12305,2342.68262,4177.72119,4280.08447,2029.76331,5437.79443,10133,338.1246618752528,46.46332735842082,4,0,882,4,0,880]
[991635240687849098,1983270452523717888,2546.21289,2136.58081,3265.35132,2887.67725,2484.87573,3373.59058,10033,338.1301220701859,46.46800131358616,4,0,882,4,0,880]
[991635241006716825,1983270456818882176,3263.05298,1779.19629,5120.75244,1710.53357,1336.3949,1982.67993,20033,338.1276308810487,46.46840247992029,4,0,882,4,0,880]
[991635242524521168,1983270452523719040,6826.40869,5189.00488,9867.31055,6476.12939,5481.03809,7594.51074,10033,338.12640692800386,46.468920895730754,4,0,882,4,0,880]
[991635976849665975,1983271929992473216,2561.32959,1902.66992,3409.95825,2112.72803,1847.55408,2403.63477,10033,338.1350232435244,46.47431482994202,4,0,882,4,0,880]
[991635980277104726,1983271934287445760,3186.06616,1607.81006,4951.76074,5200.30371,4611.06445,5815.32861,20033,338.1404292789711,46.479055012256346,4,0,882,4,0,880]
[991635981502976152,1983271934287631872,3925.93848,2206.92749,5872.23389,11929.8828,10146.043,13816.5381,10033,338.1483663491961,46.48338430399513,4,0,882,4,0,880]
[991635993523460392,1983271968650351360,3682.12964,2830.2854,4855.48242,5714.56445,4764.41016,7200.60107,10033,338.1497315698437,46.48547770247014,4,0,882,4,0,880]
[991635993884171954,1983271968650351232,1978.45447,1830.98535,2213.81812,1899.42517,1763.63416,2048.94409,10033,338.1509924316896,46.48759544018442,4,0,882,4,0,880]
[991635995778327692,1983271968650351488,1745.63538,1063.55005,3168.25708,4784.44189,4119.57471,5856.70703,10033,338.1585016057762,46.489067474346925,4,0,882,4,0,880]
[991635998330538451,1983271968646780160,1555.94775,965.245422,3179.70459,1882.14294,1646.16492,2150.99414,10033,338.1626956096947,46.49300282129202,4,0,882,4,0,880]
[991636042389220391,1983272071726545664,2152.90332,1254.95911,3124.97485,2329.44946,2023.17957,2630.81641,10033,338.17060401923175,46.49327316459136,4,0,882,4,0,880]
[991636043182892986,1983272067431437568,2575.91211,1595.00549,4363.88232,2761.47876,2440.23779,3040.32446,10033,338.1716001544735,46.49614434552287,4,0,882,4,0,880]
[991636044976703277,1983272071729715328,2561.74194,1749.73315,3434.77393,1988.979,1746.17957,2252.99268,10033,338.1709922673808,46.49919961931669,4,0,882,4,0,880]
[991636045345914460,1983272071726460416,746.136719,666.065063,879.138,null,null,null,10099,338.17087753393946,46.49956209610592,4,0,882,4,0,880]
[991636046635370839,1983272067431438592,2582.35522,1852.12939,3540.90039,2248.31567,2027.69788,2482.95996,10033,338.17760041770833,46.49867040180664,4,0,882,4,0,880]
[991636050672489971,1983272067431441920,3172.0022,1856.76562,4574.75098,8393.30566,7177.30029,10188.9912,10033,338.1825257901099,46.50820000190894,4,0,882,4,0,880]
[991636061345196914,1983272101791184000,4918.62842,3679.80225,6496.13037,2729.81177,2409.48315,3079.79565,10033,338.1916766291302,46.51138280914499,4,0,882,4,0,880]
[991636061618606249,1983272106086797952,1466.35571,814.331299,2322.82373,4859.28223,4299.26709,5535.92041,20033,338.1944069254605,46.51300973811252,4,0,882,4,0,880]
[991636062941870367,1983272101791406976,2398.59375,1675.64246,3291.73901,3025.90283,2672.21289,3487.87329,10033,338.1909170356063,46.51255146243032,4,0,882,4,0,880]
[991636063028477257,1983272106086304384,2524.49731,1448.37146,4351.95996,2150.13965,1887.37024,2435.82764,10033,338.193169104666,46.51299881377191,4,0,882,4,0,880]
[991636066087468882,1983272101791184128,3359.53003,1897.95923,6140.0293,4557.5166,3996.86572,5064.375,10033,338.1949436512657,46.51502981457943,4,0,882,4,0,880]
[991636067100129370,1983272106087134848,3371.5603,1248.89111,6003.72021,null,null,null,20099,338.2013741968892,46.51838622338981,4,0,882,4,0,880]
[991636067307582215,1983272101791183744,836.602051,766.38385,948.583008,696.374817,664.919922,719.142151,10033,338.20192083326305,46.518829545845165,4,0,882,4,0,880]
[991636067351471497,1983272101793864320,3672.17847,2345.47412,5427.61426,8044.44873,6824.39648,9657.63086,10033,338.20300813448483,46.519462103593696,4,0,882,4,0,880]
[991636250773956236,1983272484043319808,814.416748,677.69397,983.251038,621.825989,556.826965,694.946655,10033,338.204214546434,46.521191275737245,4,0,882,4,0,880]
[991636255512258113,1983272484043869184,1334.44604,649.838928,2915.05151,4185.2876,3723.15894,4699.17236,20033,338.2136103789931,46.52832340399987,4,0,882,4,0,880]
[991636256312296225,1983272479748309504,2063.55908,1324.17578,2826.37842,4707.88281,4202.26514,5313.41016,10033,338.22050467753746,46.531665593506105,4,0,882,4,0,880]
[991636266283697234,1983272514108048000,3574.34277,1947.12524,6554.13379,6197.54541,5296.31836,7254.9624,10033,338.2240422176398,46.53179842121397,4,0,882,4,0,880]
[991636266760292352,1983272518403992064,2763.34473,1015.31842,4835.33398,1737.02808,943.047852,3611.88892,20033,338.2280162893203,46.5326257585693,4,0,882,4,0,880]
[991636267104179299,1983272518403183872,3951.42139,1890.25464,5921.49365,1885.25671,1557.99329,2157.74365,10033,338.23207028922553,46.53513052928727,4,0,882,4,0,880]
[991636268136822410,1983272518403914496,2324.78906,1219.70776,3619.57593,2813.30103,2460.37427,3192.44653,20033,338.2256689578133,46.53460943917464,4,0,882,4,0,880]
[991636271400091870,1983272518406313600,978.797119,963.882202,996.002625,974.490356,956.920837,989.699829,10033,338.2413551567276,46.54133008422361,4,0,882,4,0,880]
[991636272646621707,1983272518406313344,6210.45117,4914.7041,8372.11719,4986.6792,4201.98682,5886.7666,10033,338.2316307642406,46.54048024610542,4,0,882,4,0,880]
[991636319543337855,1983272617187265664,4805.21338,3711.90869,7232.24365,3011.65015,2674.86816,3310.34424,10033,338.24156837722023,46.54615350783215,4,0,882,4,0,880]
[991636322092340979,1983272617187266048,2091.20898,1068.47314,3096.56567,10871.3027,9129.79395,12888.5615,10033,338.2516665807087,46.54997355554587,4,0,882,4,0,880]
[991636334887636331,1983272655845266688,1217.61633,1195.33679,1242.90234,1209.15161,1181.95667,1237.79565,10033,338.26432387865435,46.55761754309161,4,0,882,4,0,880]
[991636339024329421,1983272651547005056,3070.86279,2191.69434,4433.01758,2509.66504,2204.04785,2837.72583,10033,338.2737961611156,46.56283767195418,4,0,882,4,0,880]
[991823992324881466,1983647962967416320,2884.75366,1950.99768,4936.39014,1693.93262,1498.47278,1898.77832,10033,338.2784131740493,46.57025782679387,4,0,882,4,0,880]
[991823994113000533,1983647962967430400,3070.09521,1715.67493,6377.42236,10162.9932,8842.50195,12037.4463,10033,338.2838322709149,46.575417533011226,4,0,882,4,0,880]
[991823994446173108,1983647962967426176,3071.44165,2200.23267,4405.57861,3225.5918,2868.39038,3649.82324,10033,338.28907554938417,46.57302272868499,4,0,882,4,0,880]
[991823998021508990,1983647967266216832,243.709183,239.263138,248.783661,242.526917,238.384964,246.822296,10033,338.29393382072215,46.58119260903417,4,0,882,4,0,880]
[991823998422653632,1983647967260793600,246.314865,241.644089,250.500336,245.006744,240.570694,248.951843,10033,338.2932747680024,46.58185995921736,4,0,882,4,0,880]
[991824007498042962,1983648001625955456,2137.38013,1793.90332,2426.26343,2071.9873,1830.28064,2322.74707,10033,338.2976533261105,46.58021190248308,4,0,882,4,0,880]
[991824010165643103,1983648001625955072,1892.53442,1690.66089,2102.23877,1841.65125,1661.06885,2031.82104,10033,338.29623726569656,46.58483888287084,4,0,882,4,0,880]
[991824015372660493,1983647997327215744,5534.75781,2780.95435,8572.06348,11168.7188,9832.31445,13011.3135,21033,338.3095705224301,46.59330404438841,4,0,882,4,0,880]
[991824015747886659,1983647997327219200,2212.95654,1420.84216,3319.16016,4992.2334,4318.53906,5760.65869,10033,338.310941900872,46.59489965945343,4,0,882,4,0,880]
[991824059292986753,1983648100406670464,765.403442,490.452362,1173.49646,1953.80701,1491.65308,2284.44238,10033,338.31957323578405,46.59428735006044,4,0,882,4,0,880]
[991824059778725489,1983648104699746688,984.25293,717.391907,1384.8468,1384.92224,846.505798,2654.80811,10033,338.316836063994,46.5950354027923,4,0,882,4,0,880]
[991824060060793565,1983648100411391104,3389.99097,2134.63525,5675.81641,4814.36523,4197.29492,5411.65283,10033,338.3202940181102,46.59532429322593,4,0,882,4,0,880]
[991824061359281022,1983648104705170048,1972.68909,1930.89832,2015.00574,1965.18652,1920.67944,2012.47375,10033,338.3167077554812,46.5960967183101,4,0,882,4,0,880]
[991824063861927058,1983648104705169920,4288.7417,3131.54468,5988.21826,6025.81299,5098.3374,7330.02441,10033,338.3246690396748,46.60010842241164,4,0,882,4,0,880]
[991824066521919012,1983648104705306880,2861.5791,2431.20752,3386.9082,2821.89648,2454.57812,3401.88013,10033,338.3287240533674,46.60458686772965,4,0,882,4,0,880]
[991824078822177607,1983648134766383744,2957.17065,2116.09302,4887.11328,6229.77246,5220.02246,7345.9751,10033,338.33246167933754,46.609009373529645,4,0,882,4,0,880]
[991824079537878002,1983648134766210304,2287.39941,2119.75537,2502.18359,2302.69556,2106.95117,2557.89429,10033,338.3404967770892,46.61130033246743,4,0,882,4,0,880]
[991824080263383295,1983648134766216448,2762.93481,2083.93262,4113.72803,2829.40161,2526.68286,3242.19629,10033,338.34019920753667,46.61458988289292,4,0,882,4,0,880]
[991824081251871674,1983648134766213760,5334.92676,4055.87769,7438.67627,5397.58984,4546.60449,6431.3291,10033,338.34423825246216,46.61337353810555,4,0,882,4,0,880]
[991824082210907834,1983648139063283840,2511.7251,1446.0343,3820.23267,4991.66895,4436.26074,5642.81738,20033,338.35014926376687,46.61625282987557,4,0,882,4,0,880]
[991824266592362054,1983648512723352064,2107.39282,1411.54675,3213.88647,2340.70654,2079.77832,2629.50928,10033,338.3572494193729,46.62044442800829,4,0,882,4,0,880]
[991824268205651880,1983648517022166400,424.620819,416.772064,432.842834,425.831726,417.287201,434.316406,10033,338.35541833261163,46.62145749824476,4,0,882,4,0,880]
[991824268791558527,1983648512723355904,2464.95703,1851.17688,3887.07251,1939.27441,1702.28833,2141.79004,10033,338.35619860360595,46.62395036827365,4,0,882,4,0,880]
[991824269047206323,1983648517017462912,3040.51025,1948.23547,4748.04541,4861.18604,4202.21143,5555.49414,10033,338.3582714623767,46.6250723496056,4,0,882,4,0,880]
[991824270937811650,1983648512723359872,3357.21948,2480.46997,4947.75928,3782.91284,3284.03491,4483.30078,10033,338.3670339073522,46.62700777692845,4,0,882,4,0,880]
[991824271524376655,1983648517022166016,1420.48083,1297.63696,1550.69312,1612.76758,1475.65173,1749.51257,10033,338.36207478679046,46.626144729238014,4,0,882,4,0,880]
[991824271934668364,1983648517022165632,807.2677,753.271179,869.259521,821.055298,771.769226,868.894897,10033,338.3598147910951,46.62592401220781,4,0,882,4,0,880]
[991824289476942018,1983648547087990528,3948.05078,2517.31763,5648.3501,8366.1543,7122.31055,9759.88477,10033,338.382094264435,46.641109764221056,4,0,882,4,0,880]
[991824289779388141,1983648547083122944,1477.2594,1128.35132,2172.12646,1194.09961,1071.16663,1340.20728,10033,338.3850390747491,46.641589123831935,4,0,882,4,0,880]
[991824334418680529,1983648654461282560,2844.44385,2652.34448,3101.56689,2731.96045,2596.75635,2932.40698,10033,338.3895228368341,46.64294805907405,4,0,882,4,0,880]
[991824335082126222,1983648650162343296,3293.28198,1789.16638,5205.3457,3171.95825,2861.37036,3607.51465,10033,338.3973453038797,46.64500725587401,4,0,882,4,0,880]
[991824336560572552,1983648654461118464,814.747253,799.856995,829.698486,810.264038,794.852905,825.449097,10033,338.38831384299266,46.64591621165077,4,0,882,4,0,880]
[991824336704988951,1983648654455938560,3661.60034,2601.86279,5559.66113,4243.39453,3628.3457,5094.93311,10033,338.3907880034904,46.64692122335624,4,0,882,4,0,880]
[991824338003482259,1983648654460100608,2282.96216,1113.10144,3894.9375,5777.25293,5079.02148,6594.89062,20033,338.3986517717375,46.646260071146536,4,0,882,4,0,880]
[991824339883187502,1983648650162354816,4047.06982,2691.12622,5585.63525,2554.51733,2198.0061,2840.47607,10033,338.40500204897626,46.652479769747714,4,0,882,4,0,880]
[991824340085272359,1983648650162462720,1151.30981,735.645447,1649.88953,4333.80469,3823.90698,4924.77051,10033,338.4058343218131,46.65410146678311,4,0,882,4,0,880]
[991824352409087831,1983648688819017856,1973.22192,1164.62537,3073.17627,3270.78809,2799.14404,3694.64624,10033,338.4157034501301,46.65850696617132,4,0,882,4,0,880]
[991824356614890775,1983648684522103936,4066.21582,3060.06348,5535.55908,6445.7876,5392.73438,8088.18896,10033,338.4256048358869,46.66444267806927,4,0,882,4,0,880]
[991824359237649590,1983648688816198528,3726.18921,2330.11304,5632.37695,3412.57861,3086.16675,3805.70972,10033,338.42243606077494,46.668468791125925,4,0,882,4,0,880]
[991825089926776162,1983650161990856320,3239.31836,2698.81372,3862.23364,2913.86157,2611.68311,3320.42749,10033,338.4300619618782,46.66675342310413,4,0,882,4,0,880]
[991825090090972877,1983650166288589952,1992.01086,1188.9989,3326.16162,3964.92017,3457.11377,4429.58936,20033,338.4293019080397,46.66772628378656,4,0,882,4,0,880]
[991825090418828010,1983650166288672640,2900.09937,1768.85767,4418.4126,7362.24463,6354.16553,8772.49902,20033,338.4284157871003,46.66800554933961,4,0,882,4,0,880]
[991825092293367786,1983650161990858112,2243.03076,1673.60339,4089.54688,3761.70386,3268.58472,4207.47998,10033,338.4251314980058,46.66952222269957,4,0,882,4,0,880]
[991825094925978930,1983650161990862464,3270.45532,2104.93848,5193.27393,8763.75684,7317.81201,10353.8613,10033,338.4379455316912,46.675505058594126,4,0,882,4,0,880]
[991825095937185709,1983650161990864512,2573.92163,1849.25378,5791.79004,3409.02539,3029.74194,3824.75293,10033,338.4411244767075,46.6778864934137,4,0,882,4,0,880]
[991825112182784724,1983650196350608384,1960.88855,1263.90881,3157.61523,9128.96582,7643.29395,10672.9775,10033,338.4587854622951,46.68661315103115,4,0,882,4,0,880]
[991825115053201061,1983650196350610432,4280.34766,3167.84253,6653.64941,2295.62427,2082.51172,2575.43262,10033,338.4570516310946,46.69221388457111,4,0,882,4,0,880]
[991825158943715934,1983650303723377792,3062.53174,1949.63977,4573.45703,7237.88232,6203.89551,8536.74121,10033,338.4633921974273,46.69144903934728,4,0,882,4,0,880]
[991825161683090352,1983650303723377664,1893.38721,1419.43066,2593.47656,1351.10388,1208.58423,1485.90137,10033,338.466799811747,46.69628966681185,4,0,882,4,0,880]
[991825162112433196,1983650303723377408,2263.95752,1653.40198,2991.74194,null,null,null,10099,338.466102115763,46.69711689891154,4,0,882,4,0,880]
[991825162201894104,1983650303728559488,3315.86084,2680.42969,4596.40869,2606.48999,2265.69409,2908.927,10033,338.4657718795237,46.69744224762788,4,0,882,4,0,880]
[991825165575249405,1983650299429829504,1154.09412,1086.39575,1235.02319,1113.39124,1039.39319,1186.02222,10033,338.4735256631045,46.701710433883854,4,0,882,4,0,880]
[991825165904805769,1983650299429829888,1519.34656,1152.82812,2098.22437,1215.34192,1097.11169,1390.75842,10033,338.47743060812485,46.70218427503638,4,0,882,4,0,880]
[991825165912026164,1983650303723377536,1244.40955,510.371368,2476.47339,null,null,null,20099,338.47770180531734,46.70253519668748,4,0,882,4,0,880]
[991825166113544222,1983650303724417664,2097.17163,1267.32812,3744.32349,7853.36035,6665.45361,9183.05566,10033,338.4789852298707,46.70334813196585,4,0,882,4,0,880]
[991825176310321084,1983650333789568512,3320.70947,2315.04639,4762.69092,9641.01367,8265.41992,11447.0938,10033,338.4842272403853,46.70460919511541,4,0,882,4,0,880]
[991825178477801850,1983650338083115648,2890.68311,1145.44824,5166.87598,2396.41406,2053.9458,2705.54688,10033,338.4821541791381,46.70790153795516,4,0,882,4,0,880]
[991825178681329051,1983650333789569664,3169.98486,2076.79248,4716.89844,7296.04199,6080.29297,8754.89551,10033,338.48257479661595,46.70935624949208,4,0,882,4,0,880]
[991825181598394325,1983650333789569920,2861.62012,1737.83557,4243.02197,4799.31982,4144.01123,5370.59912,10033,338.4961386974137,46.71367227217285,4,0,882,4,0,880]
[991825183424473882,1983650338086255744,1437.64185,645.737244,2608.50513,2468.60229,2177.25732,2830.62061,10033,338.4970423081348,46.716214663590506,4,0,882,4,0,880]
[991825364783833041,1983650711747999360,3270.14136,2342.90186,4651.77881,4497.41797,3737.51416,5569.56494,10033,338.502891268396,46.71569102616672,4,0,882,4,0,880]
[991825366941786303,1983650716043592320,2644.89453,1371.89429,4434.85693,3982.17065,3409.70752,4429.27441,20033,338.5016886970125,46.71904191413403,4,0,882,4,0,880]
[991825370085585476,1983650711748023680,4941.56104,3509.59106,8306.0625,5299.76172,4199.66162,6536.61914,10033,338.5152567278136,46.72494005737351,4,0,882,4,0,880]
[991825371219214614,1983650716045593856,5308.32812,3864.12769,7017.29199,3929.49756,3363.64624,4425.79297,10033,338.5102504186692,46.724855734467695,4,0,882,4,0,880]
[991825382018741325,1983650750405332736,2799.24243,2167.5896,3614.74585,4620.66406,3953.43896,5597.85254,10033,338.5224655349816,46.728601484188765,4,0,882,4,0,880]
[991825433529040669,1983650849187022080,4840.21387,2705.98022,7538.67578,8622.56543,7068.23877,10333.5684,10033,338.5407288805757,46.74049792505665,4,0,882,4,0,880]
[991825437229241319,1983650849187041920,691.227722,634.647949,743.739563,679.258179,624.602234,739.618713,10033,338.54276001249866,46.74771035640588,4,0,882,4,0,880]
[991825438058170156,1983650849187036416,2512.86499,1593.48669,3491.9917,8608.6416,7446.06494,9900.65332,10033,338.5455906389961,46.74623000880001,4,0,882,4,0,880]
[991825441647952535,1983650853484546304,1377.19751,1350.51135,1403.3407,1385.1936,1356.92053,1418.57166,10033,338.5510542997217,46.75432506635887,4,0,882,4,0,880]
[991825454110016787,1983650887841349632,2305.90674,1312.71887,3683.27368,4030.7832,3412.89722,4538.68701,20033,338.5627341847126,46.760422065877634,4,0,882,4,0,880]
[991825455171513345,1983650883546809856,2513.46753,1974.25525,3135.19751,2118.41895,1920.18079,2451.77124,10133,338.5679962397824,46.76004510900261,4,0,882,4,0,880]
[991825455925039577,1983650887844284928,3138.11426,1987.81335,4838.38672,3719.59131,3340.64258,4103.49658,10033,338.5697589017465,46.76117045162998,4,0,882,4,0,880]
[991825458699003680,1983650883546826112,859.599304,722.269409,1022.88837,877.413025,780.151855,996.788879,10033,338.57019062750135,46.76603209773343,4,0,882,4,0,880]
[991828388707439027,1983656759062086912,2356.81665,1520.11987,3692.09961,2158.1062,1914.39368,2457.16797,10033,338.57405117723505,46.76476930120965,4,0,882,4,0,880]
[991828388855357156,1983656763359887104,2416.07495,1107.03125,4382.31055,5823.88477,5189.34424,6603.36279,20033,338.57407019539494,46.76604733688581,4,0,882,4,0,880]
[991828391506540717,1983656763354705280,613.669067,506.930115,775.642029,1061.30249,823.489807,1264.17822,10033,338.57797742707254,46.77019945577922,4,0,882,4,0,880]
[991828393672244884,1983656759061608960,2435.21509,1605.74426,3582.3728,9233.75586,7748.77051,10848.6982,10033,338.5879869964347,46.77339496231685,4,0,882,4,0,880]
[991828405621285000,1983656797714443776,1510.7937,912.428833,2530.56836,2502.72217,2192.38232,2783.36328,10033,338.5957002827476,46.77717223839613,4,0,882,4,0,880]
[991828407395263616,1983656797714957952,1550.67981,1014.13263,2252.06201,3077.06299,2729.4563,3409.44849,10033,338.60014380361935,46.78294554910346,4,0,882,4,0,880]
[991828407739626811,1983656797714442752,2170.19238,1406.14368,3666.04321,1897.52368,1651.9176,2195.84375,10033,338.59479990016376,46.78008616404999,4,0,882,4,0,880]
[991828407759696095,1983656793421857792,2168.9729,1722.22644,2772.27319,2009.46936,1803.43652,2229.69849,10033,338.59344180169694,46.77997495663127,4,0,882,4,0,880]
[991828408577844224,1983656797719283456,3094.91064,2106.22339,4913.74561,3228.32471,2875.98657,3748.37305,10033,338.5967895778381,46.78193702500635,4,0,882,4,0,880]
[991828409705048001,1983656797714443520,4877.22705,3386.70996,7261.58789,8493.51465,7282.26416,10270.1426,10033,338.6032532402885,46.78231344486736,4,0,882,4,0,880]
[991828410159103402,1983656797714443008,2880.77808,1686.87292,5637.01123,5027.38916,4413.54736,5913.60303,10033,338.6019647472529,46.78310066713477,4,0,882,4,0,880]
[991828410213917870,1983656797719283584,1937.64844,1763.65588,2145.41919,1934.41284,1767.20068,2155.82129,10033,338.6029149492553,46.78367816536636,4,0,882,4,0,880]
[991828412121087675,1983656797714442240,2456.10059,1557.00415,4441.35498,6099.5332,5286.57324,6952.15625,10033,338.6041798046657,46.78697605253684,4,0,882,4,0,880]
[991828458511885204,1983656896501105024,506.424927,455.385651,569.649414,485.828491,447.977478,520.85083,10033,338.6158091124362,46.79275930684072,4,0,882,4,0,880]
[991828463307837330,1983656896501116032,1271.07983,1225.73499,1328.89624,1276.88464,1226.74622,1330.26587,10033,338.620050849296,46.796897813764005,4,0,882,4,0,880]
[991828464677409538,1983656896501127552,4164.98633,3156.33667,5668.85596,5484.40234,4315.57568,7462.42334,10033,338.62687693089043,46.80181515502576,4,0,882,4,0,880]
[991828474640161675,1983656935153394688,2644.01465,1940.99255,3765.95752,4538.93408,3822.96777,5705.30176,10033,338.63107407124903,46.80199913382063,4,0,882,4,0,880]
[991828474678578282,1983656930860867840,2667.55054,2174.11743,3449.80371,5463.90234,4624.02344,6411.72119,10033,338.6314065146515,46.80264121724455,4,0,882,4,0,880]
[991828475199762461,1983656935160593408,2410.09448,1805.06494,3582.5769,1475.22205,1318.59338,1622.58386,10033,338.63596570553125,46.80378619480036,4,0,882,4,0,880]
[991828475547326366,1983656930860874368,2060.95923,1634.14185,2752.20215,1805.12817,1625.73169,2017.79565,10033,338.6372742587686,46.805574341068,4,0,882,4,0,880]
[991828476575422267,1983656935158236160,2428.38135,1649.59619,3569.14575,3420.41748,3068.64404,3817.55933,10033,338.63091000618186,46.80493807523358,4,0,882,4,0,880]
[991828478308022854,1983656930860886528,2960.17065,1729.35596,4464.01904,8058.46387,6728.93652,9556.7334,10033,338.63587934464346,46.81109630567036,4,0,882,4,0,880]
[991828479742503911,1983656930860887936,3159.41357,2044.45581,4458.07861,5153.38623,4344.82324,6543.14844,10033,338.64796293978003,46.81129699869827,4,0,882,4,0,880]
[991828481118233302,1983656930860888192,2331.57812,1837.79651,3116.40723,2504.68628,2203.12402,2835.42114,10033,338.6386417741019,46.81167620794261,4,0,882,4,0,880]
[991828667268345887,1983657313111026560,3480.92578,1969.92432,5372.49023,2830.04614,2525.54224,3212.31274,10033,338.6541713494203,46.82295509328401,4,0,882,4,0,880]
[991828668527439782,1983657313115541632,2950.11182,2152.55688,4600.54053,4379.65576,3689.85425,5287.9375,10033,338.6626627562697,46.822154914015385,4,0,882,4,0,880]
[991828668566542275,1983657313115541760,1845.02295,1794.79187,1906.81445,1838.29468,1781.39795,1890.42859,10033,338.6630233011357,46.82288382451074,4,0,882,4,0,880]
[991828669597752364,1983657308818033792,3196.01538,2305.22339,4616.75195,1379.53882,1260.94409,3362.06299,10033,338.65699132219373,46.822235200798005,4,0,882,4,0,880]
[991828671500501960,1983657308818045952,3040.31812,1960.01196,4940.26172,5007.08057,4538.42236,5609.59814,10033,338.66264338282593,46.828560492831286,4,0,882,4,0,880]
[991828680393199411,1983657343181068672,1828.63904,1200.58215,2937.75732,9341.57324,7985.90186,11147.8818,10033,338.6682009652192,46.82581890989939,4,0,882,4,0,880]
[991828680493441818,1983657343177779968,4444.70557,3159.19336,6836.73828,6944.33496,5730.81592,8301.06934,10033,338.6697005157092,46.8262624115609,4,0,882,4,0,880]
[991828685695609062,1983657343177798016,2248.33301,1265.328,6004.7251,4452.20068,3974.64258,4943.29785,10033,338.68105244801325,46.8343724701951,4,0,882,4,0,880]
[991828685831394960,1983657347475439232,1658.42078,874.55127,2792.23633,4397.07471,3982.06909,4990.80811,10033,338.68420486442585,46.834996651567415,4,0,882,4,0,880]
[991828688617970602,1983657343177812736,1690.90869,1035.51892,2559.80713,4003.14478,3435.76758,4442.50586,10033,338.683121602012,46.84088763980614,4,0,882,4,0,880]
[991828732265987505,1983657450554494208,1118.16602,1078.21277,1160.50891,1103.36255,1060.92993,1138.25476,10033,338.6852196183044,46.83811274933185,4,0,882,4,0,880]
[991828732625584676,1983657446257027712,4019.19653,2879.63647,5872.94727,4231.05811,3472.09521,5267.10693,10033,338.68840125081334,46.84046853913095,4,0,882,4,0,880]
[991828734372119062,1983657446257031936,4367.43213,3005.57446,6098.71484,8672.69043,7643.95605,10468.5859,10033,338.6876663654119,46.84284352317773,4,0,882,4,0,880]
[991828738417349307,1983657450553133568,2150.75977,1113.38953,3744.06299,458.293457,319.719238,4535.01855,20133,338.6951744449796,46.84792432936788,4,0,882,4,0,880]
[991828739917604566,1983657446257068544,5098.90771,3877.3396,6647.82129,4525.021,3584.37842,6132.97998,10033,338.69754163178453,46.8511899425237,4,0,882,4,0,880]
[991828749054591257,1983657484914232448,4935.60156,3828.40161,6504.20215,4426.30078,3822.93945,5201.81641,10033,338.70492219082485,46.84987208557432,4,0,882,4,0,880]
[991828750267635456,1983657480616795008,4520.62109,3341.19336,6241.93896,3857.22339,3162.16943,4684.30762,10033,338.71201289493604,46.85377990872227,4,0,882,4,0,880]
[991828751735196990,1983657480616807040,4080.48511,3035.12354,5646.31836,6839.01025,5582.13965,8463.48535,10033,338.7025830373407,46.85430435897009,4,0,882,4,0,880]
[991828751964297594,1983657480619363456,3418.95044,2608.29565,4702.1665,2209.82056,2038.02515,2459.271,10033,338.7059625052534,46.85620296350214,4,0,882,4,0,880]
[991828752313008120,1983657480617126272,5100.854,3742.5752,8066.47852,5022.97314,4107.91602,6039.70996,10033,338.7075452006527,46.85634611638445,4,0,882,4,0,880]
[991828753708685944,1983657480616804992,4507.08105,3525.79272,5988.59521,4672.11621,3802.72607,5666.69531,10033,338.7170753819733,46.858457717249074,4,0,882,4,0,880]
[991828757057156149,1983657480616819072,2162.271,1745.68555,3049.8335,1992.38257,1777.0885,2190.52466,10033,338.717450442226,46.863654675146805,4,0,882,4,0,880]
[991829489268348426,1983658958085570432,5475.89453,3633.46631,8422.50879,4364.59082,3735.45117,5537.96387,10033,338.7276361035217,46.86596425440938,4,0,882,4,0,880]
[991829491761856935,1983658958084871680,2080.76562,1362.17102,3528.26001,8111.49512,6777.95166,10069.8701,10033,338.72896016596366,46.871233502687296,4,0,882,4,0,880]
[991829492155112591,1983658962378465920,3164.34863,2128.2666,4587.17529,1952.84753,1690.76831,2153.83521,10033,338.7336711960767,46.86904898363417,4,0,882,4,0,880]
[991829492730020500,1983658958085580288,2872.38574,2089.63306,4046.48145,4247.94043,3484.09131,5095.15283,10033,338.7331162178807,46.87120924787648,4,0,882,4,0,880]
[991829493295488556,1983658962378465792,3171.36499,1766.8739,5157.63721,4498.02393,3926.09033,5114.14648,10033,338.73981248348633,46.87206021845549,4,0,882,4,0,880]
[991829505296009103,1983658992445328512,2385.86011,1618.93335,3696.99121,1691.7793,1448.42542,1904.56152,10033,338.74498942649325,46.876550656344406,4,0,882,4,0,880]
[991829505527579547,1983658996744919040,4272.25928,3482.08618,5706.22656,3533.76807,2941.85083,4108.7959,10033,338.7404599901071,46.87603215483177,4,0,882,4,0,880]
[991829509210084651,1983658996742719488,1104.43787,1084.84277,1128.84119,1109.27136,1085.95972,1130.66516,10033,338.75221121058325,46.88048823942359,4,0,882,4,0,880]
[991829511186758064,1983658996742719104,2354.88721,2268.21582,2437.94482,2360.18555,2271.12891,2460.60059,10033,338.7581169398693,46.88679110135269,4,0,882,4,0,880]
[991829513381101445,1983658992445355264,1649.85535,1300.04785,2473.34131,2016.34717,1811.52014,2282.24072,10033,338.7569060431029,46.890704611841976,4,0,882,4,0,880]
[991829559603969502,1983659095524572672,1920.23572,1417.04602,2630.68213,2892.22437,2530.29297,3242.39771,10033,338.76440432541915,46.892311403982895,4,0,882,4,0,880]
[991829560265041566,1983659099820472704,1911.36169,847.013367,3395.31836,3949.76025,1254.25635,16055.0303,20133,338.76359734670643,46.89435236841655,4,0,882,4,0,880]
[991829563481587000,1983659099821933696,1072.23853,991.910889,1162.00854,1069.94067,1010.94415,1143.23169,10033,338.76780700231524,46.89720287966789,4,0,882,4,0,880]
[991829576211695706,1983659134180212480,949.978455,477.198639,1144.56873,8623.52246,7582.43066,9899.56055,20033,338.7814750893427,46.90488561302252,4,0,882,4,0,880]
[991829576348752342,1983659134181671808,7478.14062,5551.66064,10309.3291,5400.43945,4480.81592,7131.91602,10033,338.77878058616017,46.90430620537438,4,0,882,4,0,880]
[991829577674807750,1983659134181671680,603.393677,586.066772,620.393433,599.012329,579.034912,615.767212,10033,338.78541574564616,46.908263053263,4,0,882,4,0,880]
[991829581125299940,1983659134180212992,2075.51343,633.090149,2670.53369,3332.83398,2912.57324,3743.66699,21033,338.79272092818337,46.91092848322863,4,0,882,4,0,880]
[991829762961905452,1983659512138793984,4977.67383,3525.03735,6674.33643,7980.32373,6678.81641,9631.64258,10033,338.80009589717145,46.91283230573399,4,0,882,4,0,880]
[991829766286247391,1983659512138793472,1957.573,1700.78894,2314.61157,1803.10632,1629.77136,1965.48865,10033,338.80077970447184,46.91797078671121,4,0,882,4,0,880]
[991829767037471941,1983659507840715264,761.847473,550.081604,1311.77258,780.221375,657.350586,909.641296,10033,338.8086613951069,46.9184033146241,4,0,882,4,0,880]
[991829767745047711,1983659512138793600,4363.20898,3543.64551,5695.35791,4613.94971,3910.11255,5629.77734,10033,338.80837535479554,46.91987815039532,4,0,882,4,0,880]
[991829782754268807,1983659546498704896,1868.59058,1765.14539,1983.85071,1857.65222,1752.23169,2050.88843,10033,338.81750602684343,46.92975054689631,4,0,882,4,0,880]
[991829783640385889,1983659542204328704,1992.18079,1414.68103,3039.32129,8203.77539,6949.52393,9686.84277,10033,338.81882010194334,46.93150127650148,4,0,882,4,0,880]
[991829784332959670,1983659542201242112,3167.93237,1842.28027,6030.6665,4603.23193,3950.04468,5371.49463,10033,338.82960396080256,46.930984700210246,4,0,882,4,0,880]
[991829784542775170,1983659546496857600,2582.80078,1571.88965,3915.72144,11001.7959,9416.39746,13155.6289,20033,338.82601996316305,46.93040527445147,4,0,882,4,0,880]
[991829831359515249,1983659645280466944,2551.67969,2113.06396,3089.18628,2482.88672,2209.95557,2796.68652,10033,338.8370004756498,46.93635178359878,4,0,882,4,0,880]
[991829834967646193,1983659649577919104,1273.28857,1253.31836,1288.85266,1269.73596,1250.85889,1286.09619,10033,338.841458871822,46.9444145894419,4,0,882,4,0,880]
[991829850169117661,1983659683938038272,2505.14575,1570.97144,3665.71411,2774.16138,1782.09143,4586.10596,10033,338.85773698250495,46.95260070369274,4,0,882,4,0,880]
[991829852499682541,1983659679640236928,3095.58643,1703.86572,4747.10693,11822.1523,9296.08203,13788.9863,10133,338.8594211790033,46.95717160972256,4,0,882,4,0,880]
[991829855311513748,1983659679640240640,3468.49658,2434.8291,4580.64795,4476.20459,3624.6543,5743.44678,10033,338.86441872008083,46.95928683769482,4,0,882,4,0,880]
[991841586014386258,1983683151634748416,3250.81567,2289.96729,4327.87842,10158.2217,8692.04297,12132.7549,10033,338.87958163914703,46.96938171192874,4,0,882,4,0,880]
[991841589634125242,1983683151638961792,2040.42163,1972.08484,2103.86792,2019.56738,1969.33606,2085.63159,10033,338.8836458414249,46.9730433324856,4,0,882,4,0,880]
[991841600010935180,1983683185998700416,2716.86084,2234.96362,3375.8125,3092.11597,2593.31641,3731.48193,10033,338.89043400978017,46.97325106699218,4,0,882,4,0,880]
[991841603546758781,1983683185997076352,1778.49829,1114.87744,3074.63501,3173.3313,1376.76672,13360.5156,20033,338.8975524456649,46.98169940071476,4,0,882,4,0,880]
[991841605740595638,1983683181701331840,3455.3811,2491.97266,4845.88916,5032.20654,4193.80713,6196.53125,10033,338.90853458945946,46.9853646685454,4,0,882,4,0,880]
[991841606747140890,1983683181701320960,2141.84253,1808.12903,2631.82446,2161.33374,1881.0719,2428.14307,10033,338.90125982893,46.98459487094534,4,0,882,4,0,880]
[991841651362766532,1983683289079676800,204.427246,203.982559,204.834579,204.382065,203.903839,205.041138,10033,338.9133527564473,46.98664439700028,4,0,882,4,0,880]
[991841653695449791,1983683289077915008,2335.68872,1896.41199,2860.57275,2696.40845,2413.14014,3083.10059,10033,338.908693212494,46.9890094103181,4,0,882,4,0,880]
[991841654838586399,1983683284780546816,2851.99438,2297.69604,4134.1167,4952.76953,4132.61523,6420.35889,10033,338.913629781378,46.99242041551677,4,0,882,4,0,880]
[991841655611328024,1983683289076893440,777.931641,426.845428,1143.81824,4825.01367,4274.17773,5526.1792,20033,338.9227848463543,46.9920050364972,4,0,882,4,0,880]
[991841656457217547,1983683284780550656,1438.54834,1378.71289,1509.87415,1433.12305,1374.6665,1498.63562,10033,338.9250424479682,46.99407874471584,4,0,882,4,0,880]
[991841658668414190,1983683284780554240,3074.26001,2218.78735,4444.26758,4492.27295,3946.65332,5314.99658,10033,338.92252106569487,46.99725597842515,4,0,882,4,0,880]
[991841659154168175,1983683284780556288,3339.8313,2174.76685,5102.7959,8100.81641,6843.75,9753.83594,10033,338.9238659279739,46.99907899396751,4,0,882,4,0,880]
[991841659554565940,1983683289079676288,2417.51733,1792.44958,3635.36646,2729.58203,2371.47363,3149.03418,10033,338.9253850257133,47.00128856910103,4,0,882,4,0,880]
[991841671985325739,1983683323437652992,6368.94141,4909.03711,7996.354,5951.21484,4889.11279,7860.80127,10033,338.93258218149,47.00434745164111,4,0,882,4,0,880]
[991841675168689671,1983683319140303872,1633.03149,1476.66833,1892.80847,1697.3103,1518.68164,1940.5542,10033,338.9367781168726,47.00739412420964,4,0,882,4,0,880]
[991841857471858669,1983683701394775168,1285.73352,770.218567,1962.53662,null,null,null,10099,338.95046498930435,47.01091288492172,4,0,882,4,0,880]
[991841857596101542,1983683697097430656,609.598511,537.508118,720.679138,1010.53589,750.560547,1410.02527,10033,338.9500573737198,47.0113344998281,4,0,882,4,0,880]
[991841858246019570,1983683701390559616,1812.31189,1226.60767,2721.2627,4388.79492,3922.57227,5069.50488,10033,338.952066517244,47.01161862700543,4,0,882,4,0,880]
[991841859648497715,1983683701394774784,2368.66089,2222.22021,2534.00024,2332.56519,2177.40747,2477.10498,10033,338.950110286988,47.014162996834834,4,0,882,4,0,880]
[991841861602295512,1983683701396536576,3934.28589,2758.8291,5338.14404,5289.38037,4637.33691,6283.56152,10033,338.95613606196474,47.01543325286963,4,0,882,4,0,880]
[991841862028054502,1983683701390558592,3619.65063,2754.73218,5322.6709,null,null,null,10099,338.956375914796,47.01669354172442,4,0,882,4,0,880]
[991841862031355397,1983683701394774912,1932.45337,1845.21277,2035.07495,1923.55981,1786.76196,2055.13696,10033,338.95653271102395,47.01691191441864,4,0,882,4,0,880]
[991841863186657644,1983683701392138880,2551.76758,1552.58777,4781.61035,5255.54932,4596.4917,6180.06152,10033,338.96039665676903,47.01982595454526,4,0,882,4,0,880]
[991841863232002818,1983683697097440640,2774.51318,1943.59631,4313.62207,4792.05908,4165.79443,5560.81787,10033,338.9611129520501,47.02054237562059,4,0,882,4,0,880]
[991841865399649044,1983683701394774400,4514.89355,3333.95605,6223.65332,5094.30518,4437.31689,6242.15283,10033,338.9600672181979,47.023530599062944,4,0,882,4,0,880]
[991841878691765724,1983683731457187200,2118.1875,1674.97351,2798.90674,1216.49573,1098.55884,1427.00171,10033,338.9770205689558,47.02763022634411,4,0,882,4,0,880]
[991841879399379274,1983683735754512896,1547.72046,1505.4115,1585.0199,1546.3656,1514.18445,1589.79846,10033,338.97581513830124,47.030457793172815,4,0,882,4,0,880]
[991841879879164298,1983683731457191680,536.098755,497.336884,578.625732,530.922241,493.49292,558.528076,10033,338.98024484784617,47.031290901043214,4,0,882,4,0,880]
[991841882677976159,1983683731457194624,2479.38452,1591.56128,3559.95654,2223.07275,1963.83594,2487.66626,10033,338.980488411783,47.03624636687771,4,0,882,4,0,880]
[991841925934715519,1983683838829966336,2122.83105,1640.9082,3005.52344,3022.53345,2622.19165,3460.73633,10033,338.98602767661004,47.03368911620819,4,0,882,4,0,880]
[991841929757300217,1983683838833896576,527.914551,519.971313,536.031494,527.225281,518.423767,535.297729,10033,338.987120140218,47.04122003727064,4,0,882,4,0,880]
[991841930907766505,1983683834535310336,1017.58124,722.60553,1706.71118,972.701172,818.543335,1118.4248,10033,338.9951186433233,47.04224737065167,4,0,882,4,0,880]
[991841931200049394,1983683834535312256,2054.87793,955.1651,3662.98682,2747.51587,2463.37427,3052.75537,10033,338.9965464278925,47.04387025551914,4,0,882,4,0,880]
[991841931620104112,1983683838831109760,2826.97241,1629.87366,5043.01611,1784.30713,1486.08105,2132.56934,10033,339.00291489870654,47.04510995907131,4,0,882,4,0,880]
[991841934363269771,1983683838831880960,3904.44214,2283.19873,5787.70947,6557.59424,5811.58203,7589.68066,20033,338.9993176856954,47.049524829387686,4,0,882,4,0,880]
[991841944486639029,1983683873193635328,2968.36401,2437.34253,3591.50781,2768.97534,2470.18799,3135.57275,10033,339.012253405868,47.05100569593839,4,0,882,4,0,880]
[991841946791754502,1983683868895065088,1384.91614,961.656311,2114.33789,2832.83569,2504.10986,3268.19727,10033,339.01083572424324,47.0553206067538,4,0,882,4,0,880]
[991841950967440109,1983683873193634176,3956.07593,2907.11938,5483.13672,3272.32178,2802.03271,3984.43555,10033,339.0183745574927,47.05986657101864,4,0,882,4,0,880]
[991842682030720026,1983685350658450304,3623.02246,2253.69849,5652.31934,3695.88525,3277.2041,4211.01611,10033,339.0236321505486,47.05958469871881,4,0,882,4,0,880]
[991842682523364914,1983685350662384256,1506.83032,1439.34265,1569.98804,1469.77063,1405.63794,1546.84338,10033,339.0227278416463,47.06060222581924,4,0,882,4,0,880]
[991842683206688090,1983685346363818112,2382.40454,1570.04333,3589.91357,3685.28955,3311.36035,4252.16797,10033,339.031328541215,47.06319155329877,4,0,882,4,0,880]
[991842684149729476,1983685346363913088,2457.13965,1702.06616,4160.22412,2588.89526,1621.26721,4185.46094,10033,339.02278668530664,47.06252216533216,4,0,882,4,0,880]
[991842684556366602,1983685350660597632,1891.89673,1083.12512,3186.2688,8634.95996,7276.98682,10008.2705,20033,339.0214351037732,47.06293425827651,4,0,882,4,0,880]
[991842684807429456,1983685346363819136,1213.74414,1025.46716,1424.52795,1130.6886,1038.68616,1241.36023,10033,339.024520854408,47.064395724305776,4,0,882,4,0,880]
[991842685009854863,1983685346363819264,1173.59888,960.154358,1672.38708,1215.34375,1054.00134,1385.24365,10033,339.0265819729889,47.06373078122192,4,0,882,4,0,880]
[991842688079571553,1983685346363824256,4454.9502,3125.04639,6698.56201,3143.09692,2776.38647,3686.33496,10033,339.03792704865737,47.070211640118536,4,0,882,4,0,880]
[991842688097301348,1983685350659912192,1772.83118,1041.11377,2505.23169,4663.91357,4089.42432,5339.81689,20033,339.03858435972137,47.07068360030282,4,0,882,4,0,880]
[991842751254510112,1983685488103039232,2962.63599,1892.20154,5128.40283,2932.60547,2548.05811,3294.58423,20033,339.0608187290194,47.08536526818238,4,0,882,4,0,880]
[991842755567890419,1983685483802794752,1987.74841,1807.8584,2196.59888,2114.27319,1911.85303,2404.90308,10033,339.06928394294647,47.09157358947618,4,0,882,4,0,880]
[991842755653198105,1983685483802794880,535.809387,515.666199,555.901123,532.15802,511.641785,550.953979,10033,339.0717499975994,47.09197188150621,4,0,882,4,0,880]
[991842768846591928,1983685518162537856,3132.84033,2034.61938,4126.37842,2463.44995,2211.08545,2775.43433,10133,339.0846431809836,47.09823285349125,4,0,882,4,0,880]
[991842769230515636,1983685522462687744,2798.75098,2052.3645,3876.05322,3469.854,3034.1106,4018.12866,10033,339.08744950969634,47.10046942641654,4,0,882,4,0,880]
[991842771352374588,1983685522459058176,1998.94666,1154.46289,3575.36841,5102.86816,4540.18848,5736.78516,20033,339.0850808843901,47.10360847596112,4,0,882,4,0,880]
[991842773801362503,1983685518162543488,2534.43091,1454.86267,4830.11523,10552.8574,8920.92188,12477.3545,10033,339.0942248821587,47.10702536694067,4,0,882,4,0,880]
[991842775300358816,1983685518162653696,1766.04175,998.588135,2449.43896,12969.5137,10421.917,16140.6699,20133,339.09295365929125,47.10778477418279,4,0,882,4,0,880]
[991842957389482144,1983685896119667584,1323.74268,847.967651,2190.61475,4924.91211,4293.53955,5601.56885,10033,339.09785605788613,47.10940404654009,4,0,882,4,0,880]
[991842961848996492,1983685900418196096,2939.12671,1890.87683,4675.98779,3118.5918,2790.01807,3478.16479,10033,339.11087248560466,47.11716152068856,4,0,882,4,0,880]
[991842964759903542,1983685900418195840,3258.65479,2903.92285,3623.48022,3076.01221,2774.52686,3401.48413,10033,339.11055444979286,47.121223672122206,4,0,882,4,0,880]
[991842973909298587,1983685934777934592,3196.73926,2535.00415,4144.25391,2919.33398,2434.45728,3879.07593,10033,339.1181661980457,47.11972031165151,4,0,882,4,0,880]
[991842975151259065,1983685930479414528,1613.32947,1349.34155,1888.24902,1543.00757,1410.30286,1698.88098,10033,339.12230732732064,47.12399247854574,4,0,882,4,0,880]
[991842978746805478,1983685934777934336,2211.80347,2144.302,2267.27563,2223.49487,2141.90771,2304.36987,10033,339.1270047102006,47.12742435221649,4,0,882,4,0,880]
[991843027788867392,1983686037857148928,1639.39111,1587.88855,1690.76416,1645.21533,1602.58276,1693.17224,10033,339.1367317472113,47.13560692792368,4,0,882,4,0,880]
[991843029801109835,1983686037857149056,7901.11279,6811.65771,9326.70801,8011.96924,7085.09766,9078.3291,10033,339.1446342968848,47.1378883941544,4,0,882,4,0,880]
[991843031569316273,1983686037854189056,3162.22729,1800.76819,5450.96533,12806.3926,2712.57324,16052.3145,10133,339.15165445306025,47.14366419828372,4,0,882,4,0,880]
[991843031976187224,1983686033558638720,1949.09961,1519.5647,2391.33105,1828.84717,1668.0188,2030.42395,10033,339.1438610609336,47.14156108127785,4,0,882,4,0,880]
[991843033339285700,1983686037853749248,2339.37793,1417.29688,3397.37817,1576.09595,1306.79358,1838.20374,10033,339.1505257759222,47.146146087900895,4,0,882,4,0,880]
[991843042552634211,1983686067918377344,3452.14038,2489.21655,4729.55664,5833.46338,4969.43066,6772.0625,10033,339.1545612402829,47.14324004288235,4,0,882,4,0,880]
[991843042816088978,1983686067918378496,1739.521,964.94458,3213.45483,6041.31689,5291.65869,6773.93457,20033,339.15588377083674,47.14597178608175,4,0,882,4,0,880]
[991843050376819793,1983686067918382592,4166.40479,3320.6604,5444.01416,3559.03101,2867.65771,4960.11084,10033,339.1691503320493,47.15751304038562,4,0,882,4,0,880]
[991845980886572391,1983691943433643392,3314.03638,2597.1521,4191.89697,4126.34229,3518.17017,5054.17773,10033,339.1722108102589,47.157487902181344,4,0,882,4,0,880]
[991845981736924480,1983691947732352896,3518.56763,2883.82837,4901.39209,3380.72168,2880.729,4109.99512,10033,339.1824930836615,47.16133615789598,4,0,882,4,0,880]
[991845986352196115,1983691943437636736,2930.13354,2341.73218,3686.70117,2741.4314,2410.90063,3232.18286,10033,339.1865114882148,47.16711673373302,4,0,882,4,0,880]
[991845988701184436,1983691947730128768,2750.00366,1785.78223,4492.33936,2426.59912,1376.64319,4150.55762,20033,339.18900997808964,47.17172747566451,4,0,882,4,0,880]
[991845998475884417,1983691982092090624,3689.64697,2822.01953,5156.30371,3179.48755,2841.73657,3765.03564,10033,339.1938024393819,47.17219242756569,4,0,882,4,0,880]
[991846002497753428,1983691982092090368,3224.72949,1955.36963,4871.24365,null,null,null,10099,339.2005628303757,47.17675900685638,4,0,882,4,0,880]
[991846002511656640,1983691982088484608,4721.01465,3633.99341,5980.81396,3743.4043,3273.53198,4506.86719,10033,339.2009073059588,47.17705569803259,4,0,882,4,0,880]
[991846002846531828,1983691977793387264,3535.09253,2624.75488,4685.4502,5065.70654,4388.78613,5971.05566,10033,339.20435532988864,47.17931639203349,4,0,882,4,0,880]
[991846005935667697,1983691982092258560,4538.56152,3562.48242,5943.98486,5720.68701,4815.63477,6589.82812,10033,339.20799637837337,47.18480782857454,4,0,882,4,0,880]
[991846052878861508,1983692085167697536,2367.07788,1440.72766,4525.83447,2161.69946,1862.54565,2408.37769,10033,339.2154226811699,47.18907058441104,4,0,882,4,0,880]
[991846056171161901,1983692080872603904,3371.20361,2502.68506,5634.5498,5217.62695,4452.33594,6367.11279,10033,339.21888281710807,47.192269903937664,4,0,882,4,0,880]
[991846056382917459,1983692085168645248,3248.91553,1460.29102,6167.2085,2109.08643,1800.45801,2405.04517,10033,339.2217132414138,47.19352379929151,4,0,882,4,0,880]
[991846056659035440,1983692080872604288,2835.33667,1828.90576,4337.26709,5683.8584,5084.92529,6554.76416,10033,339.2252508372944,47.19361746172453,4,0,882,4,0,880]
[991846057065425915,1983692085171304576,2737.68164,2331.30127,3094.19556,2541.51465,2274.24829,2967.49463,10033,339.227608434386,47.19608880954279,4,0,882,4,0,880]
[991846067936360518,1983692119527436032,2489.40698,1648.00684,3414.03906,7764.83057,6623.21094,8923.00488,10033,339.23562345689123,47.198450196454,4,0,882,4,0,880]
[991846068613467189,1983692115232343424,4777.56738,3281.77808,6689.83496,3216.56421,2765.01831,3598.49634,10033,339.22971147904383,47.19772233399758,4,0,882,4,0,880]
[991846071178499949,1983692119531043200,1324.75085,1257.38684,1412.47302,1323.40698,1258.33765,1389.19922,10033,339.2386941730571,47.200915457429424,4,0,882,4,0,880]
[991846255407282440,1983692497484557824,2096.14575,1209.8291,3566.41968,1371.3009,1128.9325,1594.60388,10033,339.2505734566725,47.20657289264426,4,0,882,4,0,880]
[991846256862134854,1983692493189241856,2021.83203,1848.57153,2180.76074,1951.95557,1803.77173,2112.71411,10033,339.2541203259635,47.20978116517901,4,0,882,4,0,880]
[991846257248613073,1983692497488164608,2973.47021,2371.50366,3705.62256,2771.81592,2393.71631,3241.03052,10033,339.25529937761667,47.212142033700125,4,0,882,4,0,880]
[991846260184619069,1983692497488164480,952.413635,922.995422,982.907043,955.304199,921.55481,993.927551,10033,339.25707468498973,47.21328677961688,4,0,882,4,0,880]
[991846261738182440,1983692493189242112,3484.78149,2632.20898,4652.72803,2475.81396,2192.05542,2781.01294,10033,339.25788975200453,47.2150740172734,4,0,882,4,0,880]
[991846263201631202,1983692497488164352,2474.01538,1681.06909,3806.47681,3339.1665,2935.46191,3781.9729,10033,339.2654963968737,47.22061550904135,4,0,882,4,0,880]
[991846263364754488,1983692497484937600,1466.7323,765.351807,2167.2085,2524.84131,2217.72998,2836.90796,10033,339.2623743490714,47.22002156047301,4,0,882,4,0,880]
[991846277816649682,1983692531849384192,3251.71899,2080.7085,4899.52783,3336.39917,3009.18921,3690.51465,10033,339.28368236891004,47.22702412718585,4,0,882,4,0,880]
[991846277900537652,1983692527548990336,3311.91772,2619.17358,4384.36719,2981.54834,2603.18018,3464.77637,10033,339.2813740994321,47.22702611634968,4,0,882,4,0,880]
[991846280273222891,1983692527548993024,3420.39722,2245.19189,5322.67432,5476.229,4820.04199,6222.89307,10033,339.28480667952607,47.23236077711363,4,0,882,4,0,880]
[991846325038329240,1983692634924923648,3552.22803,1596.32739,5205.23193,5199.56152,4606.31787,5901.12158,20033,339.29168544071297,47.233103967505976,4,0,882,4,0,880]
[991846328487228146,1983692634924131456,1688.96851,1030.96265,2839.60181,9284.92676,7923.01025,11211.6025,10033,339.2993579545861,47.237105695043645,4,0,882,4,0,880]
[991846330146672889,1983692630628289792,1483.9939,1001.61243,2121.59204,4230.76221,3677.77002,4653.58301,10033,339.3035910854902,47.24204528463166,4,0,882,4,0,880]
[991846331624709470,1983692634928571648,2570.85034,2189.38501,3201.63623,2568.12305,2235.36304,2913.55176,10033,339.3005671264599,47.242890291220455,4,0,882,4,0,880]
[991846341666030545,1983692664987954304,1816.29895,1370.10474,2923.46826,1585.16663,1387.52356,1730.91809,10033,339.3049448655452,47.24346711769071,4,0,882,4,0,880]
[991846344318259394,1983692669287039488,2474.60962,1539.39783,4331.63086,5498.54639,4851.01904,6285.63477,10033,339.3092774543549,47.24779363376481,4,0,882,4,0,880]
[991846345046264854,1983692669288309888,2476.54663,1473.078,3865.84985,899.186829,776.930298,1023.96863,10033,339.3092780756968,47.2504876496668,4,0,882,4,0,880]
[991846346192056980,1983692664987959168,2741.51685,2209.96899,3763.3728,2722.11768,2367.86987,3126.48975,10033,339.31660950890904,47.25060368810418,4,0,882,4,0,880]
[991846348969914226,1983692664990555008,3593.4458,2739.71436,4946.90576,4743.5752,3945.68872,5613.68066,10033,339.32190245487897,47.25627072952218,4,0,882,4,0,880]
[991847080754797724,1983694142456714112,2976.28198,2048.9292,4465.09326,3329.64185,2766.16455,3970.1958,10033,339.3280556075196,47.25853124201262,4,0,882,4,0,880]
[991847083748110447,1983694146753374848,3121.02612,2101.55347,4583.94922,1811.19836,1534.83691,2067.2876,20033,339.327032590604,47.26245990986409,4,0,882,4,0,880]
[991847084811272847,1983694146755788800,765.184265,676.616089,919.866333,927.944336,803.923035,1062.02661,10033,339.3334250475259,47.26259283885688,4,0,882,4,0,880]
[991847087216292862,1983694146755788032,292.416962,291.599487,293.234222,292.636475,291.915558,293.43573,10033,339.3344677206783,47.26683555801167,4,0,882,4,0,880]
[991847097926671291,1983694176816459008,4686.92236,3007.1665,8374.46582,4393.53027,3779.71631,5139.4165,10033,339.34700098198726,47.27062838620004,4,0,882,4,0,880]
[991847101420271582,1983694181115526912,2743.58496,2019.71777,4297.5791,1857.33887,1671.75452,2070.4856,10033,339.354538689231,47.27370080785688,4,0,882,4,0,880]
[991847102572328238,1983694176816462208,2585.20361,1796.69568,4261.15186,2856.77954,2491.42505,3223.55054,10033,339.35897857922123,47.27669193470253,4,0,882,4,0,880]
[991847152402090464,1983694284194740864,1277.8313,1106.25842,1485.70789,2284.35913,2038.96887,2557.82568,10033,339.3663128386036,47.28705253220424,4,0,882,4,0,880]
[991847152812966368,1983694284194740352,2146.77808,1466.84521,3205.08423,4376.90576,3757.31494,5195.52344,10033,339.3683369310848,47.28955238887927,4,0,882,4,0,880]
[991847154707374366,1983694284196042368,3223.64893,2810.56519,3747.61914,3068.30249,2675.96802,3479.96851,10033,339.3775650138892,47.29140175618586,4,0,882,4,0,880]
[991847170696309089,1983694318554478976,1005.54877,973.327148,1045.83179,1017.9989,983.39801,1048.69055,10033,339.39030286391016,47.2991174191723,4,0,882,4,0,880]
[991847171144811513,1983694314255471872,2564.44263,1578.4624,4238.40723,6001.73389,5241.80322,6999.38672,20033,339.39614152197595,47.30039267187676,4,0,882,4,0,880]
[991847172639007648,1983694318552099712,2029.22705,1249.15967,2957.69189,7487.68164,6546.93652,8580.32812,20033,339.39284196986256,47.30285213524533,4,0,882,4,0,880]
[991847354783925716,1983694692212547072,2776.27612,1929.10742,3864.30322,4732.41406,4080.73364,5780.15625,10033,339.4025333904543,47.30387848225407,4,0,882,4,0,880]
[991847355706739133,1983694696511600512,1987.78088,1927.14258,2046.90991,1973.85132,1906.95569,2057.43896,10033,339.40328724431004,47.307351165513815,4,0,882,4,0,880]
[991847356553825552,1983694696508769920,2681.81494,1357.71204,4947.83154,3335.36987,2908.86377,3760.64258,20033,339.4054197392493,47.309424256641336,4,0,882,4,0,880]
[991847360861513538,1983694696508237440,2415.49414,1440.36682,3792.15454,6663.01514,5728.14941,7829.57422,10033,339.4152082070432,47.3157760510309,4,0,882,4,0,880]
[991847362276215859,1983694696511599872,5275.28125,3832.46509,6843.89648,4628.90283,3933.79053,5492.125,10033,339.4138916673964,47.315961699116464,4,0,882,4,0,880]
[991847372469916541,1983694730871338368,2143.84253,1931.73914,2384.11035,2074.15552,1903.70264,2262.0769,10033,339.4195782547731,47.31743866187751,4,0,882,4,0,880]
[991847374261660623,1983694730871337984,2815.43896,1777.76025,4318.4751,null,null,null,10099,339.4190745616356,47.319920495516605,4,0,882,4,0,880]
[991847374264711501,1983694730867975552,3220.28589,1646.49194,4950.14648,1425.63232,1215.54614,1613.72534,10033,339.4190986502031,47.32010381453058,4,0,882,4,0,880]
[991847375029503311,1983694730867974656,3768.19019,2723.58081,5520.02393,8692.67773,7125.39746,10782.6943,10033,339.420533675598,47.32241488448569,4,0,882,4,0,880]
[991847375135686203,1983694730871338112,3079.05444,2165.73877,4935.1582,6541.4458,5485.69238,7951.32471,10033,339.4231239106799,47.32161541563202,4,0,882,4,0,880]
[991847375712228776,1983694726572289920,3222.69995,2272.47021,4705.29541,2899.59619,2582.94507,3279.93848,10033,339.42328114939227,47.32358251381021,4,0,882,4,0,880]
[991847377461261836,1983694726572290304,3198.67017,2337.87573,4523.81299,2156.78735,1941.81592,2347.87451,10133,339.4348433239852,47.32607825076987,4,0,882,4,0,880]
[991847379589087971,1983694726572290944,3410.75317,2325.98218,5031.85742,5050.84375,4360.7959,6074.45215,10033,339.43264201104057,47.32899859845551,4,0,882,4,0,880]
[991847424537221770,1983694833947190784,2543.49512,1509.75574,3756.11328,3708.74829,3295.29712,4109.26514,10133,339.4432929489864,47.33099425785378,4,0,882,4,0,880]
[991847428739153371,1983694829651507328,2519.427,2335.68726,2701.15576,2432.11694,2248.40894,2637.53418,10033,339.45135056858976,47.33838056816304,4,0,882,4,0,880]
[991847429580610903,1983694833947369088,2351.75415,1416.54382,4048.875,10954.9658,9404.69141,13083.2969,10033,339.45321770911016,47.340241731759576,4,0,882,4,0,880]
[991847442931274840,1983694864011246464,2271.47168,1165.06409,6126.21094,1642.8064,1412.16858,1916.53784,10033,339.456503633428,47.34409259680866,4,0,882,4,0,880]
[991847445188814085,1983694868306928000,2479.09644,1649.07422,3583.74219,3873.89429,3352.22314,4481.3252,10133,339.4703137011842,47.34782882466489,4,0,882,4,0,880]
[991894359173584216,1983788704757100544,6569.03125,4902.22754,9539.92871,5508.06299,4305.61133,6742.05713,10033,339.48103440758035,47.35436732098541,4,0,882,4,0,880]
[991894361088900860,1983788704757507840,2283.94482,1258.98328,4100.71436,3326.86279,2891.43115,3798.82178,10033,339.4769260914081,47.35643700187323,4,0,882,4,0,880]
[991894361261424319,1983788704757100416,3944.46973,3370.12891,4936.08594,3332.83252,2815.5437,3879.73511,10033,339.4781191997623,47.3568794866758,4,0,882,4,0,880]
[991894362404188574,1983788704749944960,2480.98438,1634.4928,4214.8252,3194.52686,2867.11841,3553.33691,10033,339.48440502659946,47.36076422619874,4,0,882,4,0,880]
[991894365409825938,1983788704754203392,2969.75146,1813.69116,4216.8916,7570.81982,6565.69678,8659.56152,20033,339.48466770370675,47.36208845821349,4,0,882,4,0,880]
[991894365911422766,1983788704749435264,3541.33032,2233.17456,5573.47998,3203.92505,2823.18286,3618.57031,10033,339.48534684541613,47.363922880247614,4,0,882,4,0,880]
[991894366267169479,1983788704754027136,1372.56763,717.255981,2294.49805,2037.21436,1700.65137,2371.16772,20033,339.48730167284066,47.365371172176566,4,0,882,4,0,880]
[991894379634832140,1983788739113941632,1132.21179,531.891907,2096.80273,7178.88965,6331.81689,8327.27832,20033,339.5014019687373,47.37272527848369,4,0,882,4,0,880]
[991894380702805698,1983788739116888448,3209.41943,2849.09424,3663.42969,3110.87378,2762.81494,3569.69971,10033,339.5075860556399,47.37267716220366,4,0,882,4,0,880]
[991894381687505317,1983788739116888320,2867.40698,2435.45923,3452.39575,2611.11914,2328.31714,3038.19946,10033,339.51274225147216,47.375406688117984,4,0,882,4,0,880]
[991894428206997951,1983788842189565696,2465.50269,1490.2262,3706.99487,4741.10059,4330.97998,5476.3584,10033,339.51592289618674,47.37972334561227,4,0,882,4,0,880]
[991894431057048063,1983788837896955008,2279.40869,1345.87183,3233.12036,6402.01123,5709.06006,7369.93164,20033,339.5214278211735,47.38462669781661,4,0,882,4,0,880]
[991894431249645220,1983788842192982528,1897.54285,1137.71741,2993.50952,4219.28369,3778.83813,4716.4751,20033,339.5222244936431,47.38588822130025,4,0,882,4,0,880]
[991894432807277009,1983788842196102528,1626.85535,1516.97766,1752.46155,1670.35193,1551.14062,1787.7312,10033,339.52524634881013,47.3864995293393,4,0,882,4,0,880]
[991894435769188455,1983788842192982912,1255.08374,580.440186,2159.19385,6450.01172,5629.81982,7177.96387,20033,339.5263962387553,47.391376016036126,4,0,882,4,0,880]
[991894435820042453,1983788837895156096,2942.41479,1498.58228,5106.39355,1406.95459,1256.07666,1568.88733,10033,339.52836766554583,47.39220567059693,4,0,882,4,0,880]
[991894445683246161,1983788872254896896,1520.91626,1071.7085,2645.28857,2438.96899,2168.67603,2743.04224,10033,339.535463496075,47.39275543977104,4,0,882,4,0,880]
[991894445877012526,1983788872257079808,691.989746,609.325012,866.251404,667.795715,604.989197,752.560608,10033,339.5402171489746,47.39267729211197,4,0,882,4,0,880]
[991894448194839683,1983788872254910592,2434.08569,1575.78259,4344.05908,11593.7334,9156.11523,13599.7305,10033,339.5388731312469,47.39704707336206,4,0,882,4,0,880]
[991894449897031991,1983788876555840640,2322.01001,1923.72766,2796.57788,2171.74487,1971.82202,2480.36182,10033,339.5463211778924,47.39868285826886,4,0,882,4,0,880]
[991894451071296572,1983788876555840512,3527.24072,2554.86816,4808.77441,4085.72168,3388.11011,4719.3252,10033,339.5493662405169,47.40209914720918,4,0,882,4,0,880]
[991894452822487714,1983788876552893696,2288.8728,1441.27307,3420.07983,4401.1377,3901.24292,4945.67676,20033,339.5462251040627,47.40296572960622,4,0,882,4,0,880]
[991894634113849726,1983789254509433088,2232.60132,1208.17346,3240.59692,3399.27148,3031.19531,3791.69189,20033,339.5551048760672,47.40344232642962,4,0,882,4,0,880]
[991894636755548039,1983789254512962176,4453.19385,2977.12354,6682.1167,4847.9624,4214.01074,5888.09521,10033,339.5544204441784,47.4082134027844,4,0,882,4,0,880]
[991894637772824189,1983789254512962048,3643.09741,2899.93188,5141.72314,3985.9729,3358.96191,4839.75439,10033,339.5584074344613,47.41056806632082,4,0,882,4,0,880]
[991894641666633682,1983789254512961920,2767.14868,2627.71753,2958.84302,2662.6814,2538.88843,2839.35986,10033,339.5681832361122,47.416016277336034,4,0,882,4,0,880]
[991894650922581301,1983789284571831040,4598.94336,2967.17847,7261.6377,6668.98145,5640.77979,8181.30859,10033,339.5720480550998,47.41370952396712,4,0,882,4,0,880]
[991894652157863389,1983789284571846272,2818.72803,1985.83826,3995.8313,3646.89307,3155.68774,4213.17041,10033,339.57782912197496,47.41781981114718,4,0,882,4,0,880]
[991894652664391880,1983789284571858944,4231.63428,3059.82349,6214.44531,6137.40625,5179.57715,7000.42285,10033,339.5752522488432,47.41889504499161,4,0,882,4,0,880]
[991894654635517797,1983789288872700032,4844.06836,3608.05322,6597.8623,3246.30054,2766.61572,5030.99609,10033,339.5744457816113,47.42057364551833,4,0,882,4,0,880]
[991894658744506029,1983789288874377856,3161.49707,2022.04248,5240.15967,3659.00781,3245.88672,4241.57471,10033,339.58910704207204,47.427838285880014,4,0,882,4,0,880]
[991894658893936757,1983789288864984960,3021.15527,1913.88562,5429.31299,2910.97021,2521.52173,3296.97607,10033,339.58889616210104,47.429135747706695,4,0,882,4,0,880]
[991894659396009681,1983789288864616320,2596.20239,1266.8999,4012.07153,1924.66187,1559.03088,2266.17163,10033,339.58681440048525,47.430217775378864,4,0,882,4,0,880]
[991894704300530722,1983789387651113856,2226.66284,1514.91772,3238.48584,2749.99194,2554.35107,3043.03882,10033,339.5977199118663,47.431537546930194,4,0,882,4,0,880]
[991894705085333185,1983789391951915008,3178.92407,2802.29932,3665.26782,2865.58667,2603.10913,3157.33765,10033,339.59333056799954,47.432168574342526,4,0,882,4,0,880]
[991894707077638374,1983789387651126016,2555.03687,1573.56714,3475.65527,2003.98352,1728.59741,2232.63379,10033,339.60502801522887,47.43446887947047,4,0,882,4,0,880]
[991894710632524056,1983789391953592704,2663.36792,1870.04187,4062.39331,3144.68164,2828.31763,3542.70117,10033,339.60387947608405,47.44052553094861,4,0,882,4,0,880]
[991894719642879709,1983789422010877696,4694.12109,3395.21997,6765.9707,4051.17017,3400.12354,4884.37695,10033,339.6101315070284,47.43821118500709,4,0,882,4,0,880]
[991894723015696047,1983789426308537856,1992.30725,1131.5708,3097.98633,6062.27734,5364.6626,7029.27637,10033,339.61378019947887,47.44556889145454,4,0,882,4,0,880]
[991894723205933189,1983789426311653120,887.023743,878.838806,895.541321,888.141113,880.263855,897.819519,10033,339.61779657754545,47.446724754776334,4,0,882,4,0,880]
[991894726626091436,1983789426311652992,3941.23926,3548.52759,4359.34521,3848.06763,3574.73804,4164.07129,10033,339.6179208488406,47.44889024168711,4,0,882,4,0,880]
[991895461409294193,1983790903780402688,3829.21948,2407.23413,6742.41895,2732.39453,2105.00122,3609.08521,10033,339.6312267814945,47.45762641320178,4,0,882,4,0,880]
[991895462475063831,1983790903780402560,1872.72083,1192.11914,2728.05103,null,null,null,10099,339.6359448586618,47.46043976183424,4,0,882,4,0,880]
[991895462482366134,1983790903772686336,1980.3501,1075.6615,5010.59521,2222.04565,1961.23462,2598.85107,10033,339.6360614978541,47.4606202250928,4,0,882,4,0,880]
[991895464405528253,1983790899479719168,1841.31091,1585.80371,2147.28052,1676.59607,1527.3595,1895.63989,10033,339.6424845578575,47.46167970640305,4,0,882,4,0,880]
[991895466264431024,1983790899479727744,2202.30127,1386.93433,3379.71362,2512.85352,2186.36523,2854.17285,10033,339.6447891642062,47.46450694352691,4,0,882,4,0,880]
[991895477395675185,1983790933839480704,3191.99292,2262.48511,4363.46143,9546.4541,8106.74658,11428.4639,10033,339.65526675601626,47.468400620469694,4,0,882,4,0,880]
[991895480054694356,1983790938132979584,2973.16724,2282.97583,4322.57959,3229.72852,2787.58936,3677.46484,10033,339.6588958681121,47.47048873407227,4,0,882,4,0,880]
[991895480393106017,1983790938140265216,1087.68738,1031.82471,1147.44983,1098.53589,1050.5885,1154.02136,10033,339.6576612760933,47.47038024564547,4,0,882,4,0,880]
[991895482310196770,1983790933839499904,1929.48035,1335.49353,2735.77563,9655.52734,7788.67188,11404.9248,10033,339.6609565731109,47.4740478061583,4,0,882,4,0,880]
[991895482981285285,1983790933839509376,1013.10333,890.794983,1185.8136,1075.42786,970.687683,1197.92236,10033,339.6599115352691,47.47634663627222,4,0,882,4,0,880]
[991895483213370612,1983790933841025024,2653.13696,1494.64771,4254.62695,5623.00977,4798.20459,6598.14209,10033,339.6615553783907,47.47591831100557,4,0,882,4,0,880]
[991895527715822372,1983791041212819712,2842.60376,1473.12109,5007.25928,3317.05298,1728.1134,10037.4512,10033,339.6686552379222,47.47760692745655,4,0,882,4,0,880]
[991895529032576656,1983791036918744192,1910.88171,1445.00793,2649.40674,4899.41504,4352.47998,5724.43701,10033,339.67524131948323,47.481582459872655,4,0,882,4,0,880]
[991895530314755816,1983791036918741248,3220.22266,1926.31152,5421.09375,7545.39111,6371.18604,9181.34766,10033,339.6708111369457,47.4810209615622,4,0,882,4,0,880]
[991895531161087531,1983791036920243200,6421.55713,3174.92871,10557.1973,7680.64502,6662.81201,8828.8125,20033,339.6744029136537,47.484586150708445,4,0,882,4,0,880]
[991895532119054281,1983791041219479808,1491.01758,1384.45984,1648.38867,1554.25842,1446.07654,1700.83838,10033,339.677324571136,47.483831683944175,4,0,882,4,0,880]
[991895532930423126,1983791036918765568,3131.08936,2780.00293,3489.57324,3013.38623,2799.15723,3325.05396,10033,339.6850609040038,47.48709700901653,4,0,882,4,0,880]
[991895534798084237,1983791036918770560,691.054688,574.71405,835.3573,741.452454,625.392273,874.396606,10033,339.6821097530462,47.48884263450664,4,0,882,4,0,880]
[991895535040196424,1983791041219479296,3389.76025,1987.05933,5022.96191,6047.31641,5200.27783,7098.02783,10033,339.684211344641,47.48979374656764,4,0,882,4,0,880]
[991895545070848271,1983791075579217920,6130.87012,5786.41113,6647.86133,6075.84082,5704.84277,6484.80566,10033,339.6883126374693,47.4900582383039,4,0,882,4,0,880]
[991895545604149166,1983791075579218304,2253.88525,2101.45923,2415.34131,2213.6665,2072.896,2382.41113,10033,339.6937143743889,47.49136817689797,4,0,882,4,0,880]
[991895547713414438,1983791071278532480,2174.53516,1858.01685,2888.17505,2158.34082,1931.47571,2478.12988,10033,339.69138069383166,47.49527015051573,4,0,882,4,0,880]
[991895552522278163,1983791071278556032,1229.62122,1023.75549,1574.73608,954.600586,864.840698,1073.88379,10033,339.6998796522324,47.50231886872336,4,0,882,4,0,880]
[991895734393994299,1983791449235682688,3024.13525,2004.38611,4204.28271,1946.52258,1727.65601,2121.75488,10033,339.71192027888713,47.503260306584025,4,0,882,4,0,880]
[991895736560027900,1983791453536338944,1637.83179,1589.15393,1703.25562,1636.53418,1599.09351,1677.58752,10033,339.71093411315906,47.50671737972791,4,0,882,4,0,880]
[991895736954600853,1983791453536338816,2814.19629,2377.70581,3504.77783,2672.68213,2356.87524,3094.38037,10033,339.7131999227822,47.50889858643445,4,0,882,4,0,880]
[991895737548881603,1983791453529679872,4114.16455,2589.66431,5843.04248,2577.78003,2321.55493,2845.83911,10033,339.7155712287129,47.50559595795484,4,0,882,4,0,880]
[991895750959759500,1983791483595454976,862.167786,808.691589,913.430969,845.625977,801.408447,894.57843,10033,339.72411010726745,47.51292367452968,4,0,882,4,0,880]
[991895751537539630,1983791483595463168,2571.84668,2158.77393,3103.56104,3463.96167,2971.81421,4462.56396,10033,339.7310866053157,47.51504608456686,4,0,882,4,0,880]
[991895752317127576,1983791487889417984,2897.03149,1740.07703,4612.16162,5023.11035,4588.85791,5706.92578,10033,339.73209432521,47.51786016381444,4,0,882,4,0,880]
[991895752705566201,1983791483595462656,2415.61304,1564.0332,3784.72119,7646.32227,6305.46484,8976.91211,10033,339.7231473642522,47.515328961131694,4,0,882,4,0,880]
[991895753992209468,1983791483595479936,1555.97424,1180.70667,2115.54907,4975.79346,4439.71191,5849.53613,10033,339.7319804547436,47.52019055702806,4,0,882,4,0,880]
[991895754993121227,1983791483595476096,4503.13721,3261.58691,6445.68896,5781.13232,4841.56201,7410.25488,10033,339.7369383522676,47.519212949794856,4,0,882,4,0,880]
[991895756114023604,1983791483596854272,2066.60425,1224.19495,3694.85791,10339.9609,8961.07031,11999.2637,10033,339.7438781875691,47.52303301643218,4,0,882,4,0,880]
[991895758054752339,1983791487896076800,4275.18799,3202.5979,5847.77148,5027.94238,4201.23096,5871.83936,10033,339.73832036362506,47.52431616290545,4,0,882,4,0,880]
[991895802652761365,1983791586674713600,3445.95532,2719.01245,5880.99756,4179.27295,3553.50098,5072.74854,10033,339.74399722055256,47.52644688182521,4,0,882,4,0,880]
[991895803523121637,1983791586674734464,3602.76221,2780.42188,4681.64307,3873.39307,3293.02368,4877.4873,10033,339.75271045249184,47.53016991670367,4,0,882,4,0,880]
[991895805500323204,1983791590968003072,3754.63818,2854.00635,5454.7041,null,null,null,10099,339.751753960255,47.53199056237839,4,0,882,4,0,880]
[991895805529289645,1983791590975291648,6069.28564,4738.15283,7768.08154,4735.50342,4015.00488,5740.22217,10033,339.75129493448713,47.53234864254177,4,0,882,4,0,880]
[991895807633315389,1983791586674742784,2996.32056,1947.88525,4575.27393,2816.58179,2454.32007,3040.55786,10033,339.76214003053286,47.53478484895186,4,0,882,4,0,880]
[991895809212377298,1983791590975291136,5060.53369,4815.65283,5341.88184,4940.24414,4681.75928,5237.84033,10033,339.7542577766993,47.5360166390848,4,0,882,4,0,880]
[991895820860523047,1983791625335029888,2937.93799,2671.79688,3320.24683,2917.09668,2653.07056,3296.43335,10033,339.7671965694916,47.54102162921783,4,0,882,4,0,880]
[991895822895680908,1983791621034509568,2879.14673,1953.44922,4124.87939,3521.49438,2964.49146,4143.02979,10033,339.76687582757927,47.54387575769328,4,0,882,4,0,880]
[991895824945374428,1983791625335029760,1325.89868,1046.26636,1655.15088,null,null,null,10099,339.78106734620667,47.547731321180905,4,0,882,4,0,880]
[991895824948828191,1983791625327740800,1594.86633,1140.99829,3300.95264,1236.19299,1110.68042,1394.2489,10033,339.781349144692,47.54781364371886,4,0,882,4,0,880]
[991895826804659720,1983791625335029376,2148.09766,1752.34253,2588.11792,2353.94751,2034.82849,2712.68481,10033,339.7759937635656,47.54922639814873,4,0,882,4,0,880]
[991898757000910142,1983797500850290560,1973.3717,1330.25623,2766.50635,1902.77209,1547.72241,2308.74512,10033,339.7823080091411,47.54854535043834,4,0,882,4,0,880]
[991898757155942418,1983797500843001984,2589.04761,1784.20459,6568.96924,3802.87183,3229.29688,4383.66748,10033,339.7858458384778,47.54989818325159,4,0,882,4,0,880]
[991898760333613127,1983797500847059840,2546.15942,1469.05798,4347.07715,5242.83887,4712.69336,6035.38818,20033,339.78710867277385,47.55617752618164,4,0,882,4,0,880]
[991898760730109664,1983797500843000320,4197.12012,2959.18335,5783.63477,4593.19531,3974.33643,5453.04346,10033,339.7867858377487,47.55687381066436,4,0,882,4,0,880]
[991898760845599112,1983797500850290176,2487.39673,2278.87012,2742.65479,2499.75366,2299.37012,2707.26636,10033,339.7871055699826,47.55749206629089,4,0,882,4,0,880]
[991898774959851564,1983797535207207168,2011.24597,1157.5354,3345.68872,11427.2646,10016.9814,12946.5068,20033,339.80433293248024,47.56431929567393,4,0,882,4,0,880]
[991898776607439897,1983797530909585408,3017.69067,1742.65771,5256.91895,7639.25293,6394.5918,9358.42871,10033,339.8028434893584,47.56572209869714,4,0,882,4,0,880]
[991898777856242538,1983797535202738304,1323.74023,790.660522,3054.78296,2734.48364,2396.65527,3009.40771,10033,339.80523157037874,47.56850757716754,4,0,882,4,0,880]
[991898779315136179,1983797535207206528,4347.19727,2383.96777,6891.99219,6786.30371,5870.92627,7514.45996,20033,339.8126338626298,47.57041769934577,4,0,882,4,0,880]
[991898781071794517,1983797530909605632,3329.14868,1724.73547,5693.78906,1065.07068,927.985168,1241.84692,10033,339.8093694511085,47.57152711899568,4,0,882,4,0,880]
[991898782202187738,1983797530909620736,4360.42041,3370.69458,6000.31396,4365.5918,3697.49951,5203.59424,10033,339.815508156364,47.57508276896846,4,0,882,4,0,880]
[991898782494990171,1983797530909627776,724.506775,608.075806,940.637329,633.372375,572.706238,720.732788,10033,339.8183639695591,47.57708607022693,4,0,882,4,0,880]
[991898828141582271,1983797633988845440,3331.37183,2171.92578,5675.57764,2017.92896,1773.11267,2235.37061,10033,339.8216141124863,47.57765797440618,4,0,882,4,0,880]
[991898844302127541,1983797668348628992,2632.04785,1773.77454,3916.07959,3334.6748,2938.65723,3728.60962,10033,339.847600476269,47.5909869588582,4,0,882,4,0,880]
[991898849956512417,1983797668348648704,4162.83789,2951.6272,6466.1167,11378.2236,9758.09375,12924.0039,10033,339.848885132039,47.59703999140534,4,0,882,4,0,880]
[991898850302964845,1983797672649107200,2637.07324,1933.16089,3610.09839,4296.29492,3676.4165,4812.09619,10033,339.8542080156881,47.59736486926033,4,0,882,4,0,880]
[991899033046370601,1983798050600908800,936.608826,566.151855,1330.57446,2858.79541,2516.13916,3179.35645,10033,339.86593022565376,47.60198328399119,4,0,882,4,0,880]
[991899035988436908,1983798050599532928,3464.3147,2045.08398,5920.4126,4584.30566,3980.39087,5234.38867,10033,339.8660739479139,47.60782953399716,4,0,882,4,0,880]
[991899037942760888,1983798050606228480,7000.58252,5261.14453,9547.09277,6373.18262,5545.50488,7559.71777,10033,339.8761385124212,47.609521019790414,4,0,882,4,0,880]
[991899038688033000,1983798046305817088,2276.95923,1682.10999,3271.34204,5543.65479,4896.46924,6434.96289,10033,339.87087476341463,47.60932848142321,4,0,882,4,0,880]
[991899039088295973,1983798046306910720,2418.40112,1623.79004,3598.76294,4935.05615,4445.16602,5532.48779,10033,339.8713691757815,47.61050844716953,4,0,882,4,0,880]
[991899039897337068,1983798050599532800,3614.45337,1805.34314,5578.33691,3780.85938,3433.72827,4301.18555,10033,339.87283850456083,47.61164047056497,4,0,882,4,0,880]
[991899051017146550,1983798080665576320,2650.02148,1736.96948,3959.72632,1535.0675,1373.09192,1695.41309,10033,339.8863224571282,47.61705906683783,4,0,882,4,0,880]
[991899100673578461,1983798188045181696,2596.66064,2041.18152,3671.20923,2686.83179,2382.60132,3200.99878,10033,339.89880574084884,47.62302153546283,4,0,882,4,0,880]
[991899103238902497,1983798188041589632,1909.47119,1162.46448,3527.14014,4204.73389,3764.57129,4665.83252,20033,339.89790691691786,47.627181072135386,4,0,882,4,0,880]
[991899104243915172,1983798188045180800,1658.07141,1599.97229,1720.73059,1654.02515,1591.0282,1706.85718,10033,339.90178308409537,47.62959970092815,4,0,882,4,0,880]
[991899104626920903,1983798188045180544,782.096741,696.182739,897.065613,684.417969,632.019043,742.649902,10033,339.9032493114572,47.63133179184977,4,0,882,4,0,880]
[991899105024831704,1983798183746048256,928.941345,746.817139,1245.39624,786.87323,693.516357,920.600281,10033,339.9100269552732,47.62878853275017,4,0,882,4,0,880]
[991899106655028287,1983798183744849536,582.695923,520.295288,651.661133,522.562744,473.662628,572.083679,10033,339.9149109877702,47.633946425194495,4,0,882,4,0,880]
[991899106953499492,1983798188038484480,4730.47852,2893.16357,10159.6875,4991.90723,4495.66553,5624.97412,10033,339.9064734729488,47.631344608485655,4,0,882,4,0,880]
[991899118883072517,1983798218104600704,3202.9812,2312.08276,4228.25781,2111.65552,1910.73621,2346.76465,10033,339.9216234676909,47.63763705718841,4,0,882,4,0,880]
[991899121353214480,1983798218104615680,2563.92065,1985.17236,3420.16772,3232.6543,2836.91309,3688.08398,10033,339.9249787906099,47.64319332879536,4,0,882,4,0,880]
[991899121845073214,1983798222404918528,4185.43604,3345.74731,5418.46631,3875.64526,3260.86572,4746.89355,10033,339.9219594743085,47.64401952296771,4,0,882,4,0,880]
[991899123676721852,1983798222398737280,1717.54529,1011.34894,2950.83984,4954.13721,4385.54492,5501.79883,10033,339.93299217030403,47.646038761066336,4,0,882,4,0,880]
[991899124807012850,1983798218104622976,4986.61768,3658.61914,7389.9165,7473.02783,6361.27588,9146.47266,10133,339.92494314969053,47.64572220423705,4,0,882,4,0,880]
[991899858442727595,1983799699873668480,3442.03711,3191.74072,3737.20654,3222.81909,2954.21411,3533.67139,10033,339.9433773163558,47.65353648217295,4,0,882,4,0,880]
[991899860277154104,1983799695573398656,3367.65552,2478.64062,4397.36328,4229.91504,3591.13208,5063.8877,10033,339.9391161410596,47.654332842817375,4,0,882,4,0,880]
[991899863591195251,1983799695574366592,3389.42114,1849.92578,5039.2998,7411.46826,6524.71045,8384.45508,20033,339.9450139546928,47.65840038937132,4,0,882,4,0,880]
[991899874372637428,1983799729933159424,2347.74805,1654.7334,3259.03516,4049.26587,3572.58911,4728.20898,10033,339.95766996672364,47.66136740756292,4,0,882,4,0,880]
[991899875911297684,1983799734230437120,2089.38013,1277.6394,3164.45947,3956.66675,3567.448,4399.12207,10033,339.9557350388192,47.66282850071879,4,0,882,4,0,880]
[991899878958833698,1983799734228014464,3567.19873,1592.7179,6048.84326,8884.87012,7739.99707,10668.2842,10033,339.97028002530186,47.66752370366187,4,0,882,4,0,880]
[991899880577267029,1983799729933182976,5230.06836,3212.67065,7809.3667,7481.16748,6101.22803,9411.10938,10033,339.96328076807475,47.669269428322174,4,0,882,4,0,880]
[991899925587058908,1983799837310005120,1319.57056,688.943054,2670.50537,1705.20044,498.230682,3743.68555,20033,339.9794738765292,47.67387649366341,4,0,882,4,0,880]
[991899929150729463,1983799837306496000,2106.69019,1216.8678,4293.54346,1758.53076,1491.22192,2071.66821,10033,339.9811704643296,47.6800781888296,4,0,882,4,0,880]
[991899930257026579,1983799833012430848,3520.36646,2512.85522,5345.93018,3828.36572,3272.02295,4688.60986,10033,339.9870874616106,47.68046033266555,4,0,882,4,0,880]
[991899931717180426,1983799833012430976,3135.79077,2050.41138,4532.77881,4030.4043,3625.23511,4489.67578,10033,339.98299797834505,47.680889191062526,4,0,882,4,0,880]
[991899945823457536,1983799867372211072,3835.46606,2687.9231,5373.71777,6392.90283,5691.80957,7710.74365,10033,340.0007374493965,47.69100238623363,4,0,882,4,0,880]
[991899946110592113,1983799871668596480,4400.73242,1923.6189,8200.49512,3734.52979,3346.2605,4135.12256,11033,339.9983802322124,47.69110115597262,4,0,882,4,0,880]
[991899946843768114,1983799871672517888,1273.66321,752.867188,1870.6062,3216.92505,2859.5769,3634.04468,10033,340.0069874538823,47.690318459878895,4,0,882,4,0,880]
[991899946911269815,1983799867372203264,2325.99316,1621.91052,3671.97388,3350.23779,2848.354,3732.47876,10033,340.00802872678446,47.69101164657341,4,0,882,4,0,880]
[991900132525876100,1983800249629607808,695.628662,684.454102,703.823792,695.648315,685.545105,707.471741,10033,340.0191414398293,47.69974711623422,4,0,882,4,0,880]
[991900132934259622,1983800249629607680,628.451965,618.765015,634.509155,628.956787,622.543701,636.414795,10033,340.01939084155214,47.70019008048798,4,0,882,4,0,880]
[991900133396956579,1983800249629607424,5009.47852,4098.95557,5928.37451,4365.00049,3722.80737,5226.49512,10033,340.0219214672484,47.70345040178971,4,0,882,4,0,880]
[991900134430508330,1983800249623352704,4009.01465,2557.05786,5800.60205,12375.9277,10368.1982,14617.9229,10033,340.0159618062151,47.70293553844875,4,0,882,4,0,880]
[991900137572129535,1983800245329369216,4473.99512,3379.34888,5899.67432,3637.57593,3071.97217,4428.66455,10033,340.02970733932506,47.70795438062658,4,0,882,4,0,880]
[991900137924062564,1983800249629607168,1693.11279,1288.63879,2716.75195,1496.09985,1348.26001,1660.77515,10133,340.02373350084406,47.70611432025907,4,0,882,4,0,880]
[991900138156490042,1983800249629607040,791.848755,661.927002,959.737732,864.393494,768.009766,957.303772,10033,340.0250159978898,47.70727997943925,4,0,882,4,0,880]
[991900151400932661,1983800283989345152,3121.41211,2544.4104,3889.22998,3021.24731,2586.45386,3629.43042,10033,340.0336551307971,47.71346563355253,4,0,882,4,0,880]
[991900152010624689,1983800283989371264,1636.88098,1533.8855,1732.55347,1584.52185,1487.62195,1689.24695,10033,340.0410516720978,47.71596256406261,4,0,882,4,0,880]
[991900152069791953,1983800283983827712,2658.2644,1694.59692,4423.85059,5513.69141,4698.45654,6612.33057,10033,340.0389612826149,47.7156863956474,4,0,882,4,0,880]
[991900153689346885,1983800283989345280,3540.41919,3108.09375,4117.75,4007.04492,3567.34424,4619.23389,10033,340.0452161448639,47.717470218857976,4,0,882,4,0,880]
[991900154012510872,1983800283989345664,7367.19971,6263.60107,8627.44629,8536.40137,7306.99707,9602.65527,10033,340.04858350801635,47.717830890201945,4,0,882,4,0,880]
[991900154460495799,1983800279689937280,1258.87402,1044.5387,1608.22876,1831.00378,1629.45483,2070.85498,10033,340.04906612281496,47.71934261310199,4,0,882,4,0,880]
[991900154665008849,1983800283983090048,2345.90161,1323.99255,5916.15918,1656.57886,1451.4823,1843.45996,10033,340.0503370540183,47.7202919486547,4,0,882,4,0,880]
[991900154970159033,1983800283983089792,733.288635,639.991211,900.766968,925.191284,816.177124,1029.86829,10033,340.043208948312,47.71751591074201,4,0,882,4,0,880]
[991900156240707975,1983800279689146496,1989.68823,1870.87915,2100.28516,1986.90906,1874.17432,2076.03223,10033,340.04962791813733,47.72128964041252,4,0,882,4,0,880]
[991900200364460809,1983800382768362368,3988.74634,2540.65796,6353.24707,5699.38574,4779.41211,6761.43457,10033,340.0570927455553,47.72251299053293,4,0,882,4,0,880]
[991900200622194943,1983800382768361856,2801.17285,2402.99512,3330.55591,2943.76562,2521.33838,3567.3938,10033,340.05289115510584,47.72218663043568,4,0,882,4,0,880]
[991900200686261229,1983800387064848000,2462.13159,808.574524,3609.26001,3747.56641,3318.37207,4201.14697,21033,340.0512335999793,47.72201582065526,4,0,882,4,0,880]
[991900203464486787,1983800382768374528,2254.38818,1873.14319,2719.7583,2633.2041,2297.3999,2995.11694,10033,340.05839566512424,47.72686345819341,4,0,882,4,0,880]
[991900206850637383,1983800387063664896,3281.89551,2115.12378,5205.72607,5041.20703,4508.354,5784.70752,10033,340.06394506312904,47.73161555865684,4,0,882,4,0,880]
[991900218136396040,1983800421428298368,3245.79517,2614.56567,4136.51221,2826.37329,2471.97607,3286.57788,10033,340.0730650714531,47.73587752806844,4,0,882,4,0,880]
[991900218720914087,1983800421428298496,1339.172,1306.34656,1376.83582,1349.81531,1314.96716,1389.23096,10033,340.0810620016273,47.73829727125763,4,0,882,4,0,880]
[991900218828725983,1983800417128139392,2437.16016,1733.50403,3804.34521,1764.83228,1568.19983,1978.29846,10033,340.0766536569176,47.73723100891138,4,0,882,4,0,880]
[991900220714316845,1983800417128144640,2922.99487,2177.43774,4290.81738,3106.21387,2739.71509,3504.16992,10033,340.07934295158583,47.74005295700019,4,0,882,4,0,880]
[991900222086942229,1983800417128144512,343.434326,315.962036,371.550323,340.936646,318.277618,365.594604,10033,340.0821409144136,47.7403442627299,4,0,882,4,0,880]
[991900224261517379,1983800421425411456,2175.28027,1130.76367,3548.0625,7832.78369,6703.30029,9122.28516,20033,340.08123669248585,47.74404383023919,4,0,882,4,0,880]
[991900225477775385,1983800421422781056,2365.26172,1434.07739,3899.81665,7797.42578,6635.62451,8823.63281,10033,340.0868799327,47.74689544537594,4,0,882,4,0,880]
[991911953240622262,1983823889123346688,4734.82568,3181.73438,7264.58643,5425.36914,4447.10986,6655.83447,10033,340.09222987376364,47.74817292978903,4,0,882,4,0,880]
[991911955457507675,1983823884829476224,3260.6106,2046.97607,5162.65625,6985.91895,5866.84375,8358.1875,10033,340.1011096374709,47.75101702701427,4,0,882,4,0,880]
[991911955651702790,1983823889123346944,1114.43726,1007.854,1281.59216,1069.28662,975.069641,1165.12512,10033,340.10545347687463,47.75250897725626,4,0,882,4,0,880]
[991911955778076680,1983823889129843328,1972.47729,1625.27417,2447.71997,1749.01428,1580.90747,1924.79333,10033,340.1043837262874,47.75313064922473,4,0,882,4,0,880]
[991911955920448555,1983823889126131456,2893.93774,1629.48914,4416.72754,2938.70117,568.489807,5791.17432,20133,340.1022519999257,47.75253337463158,4,0,882,4,0,880]
[991911956094056400,1983823889123346432,4389.82129,3116.46069,6350.11914,3777.49414,3372.76587,4282.74951,10033,340.10198292574125,47.753927494163165,4,0,882,4,0,880]
[991911956294541956,1983823884829484416,1165.40771,919.566772,1415.12964,791.072083,718.721985,861.198914,10033,340.1030873649745,47.75460962999716,4,0,882,4,0,880]
[991911957418407621,1983823884829493888,2960.48071,2297.73291,4211.87402,4097.50049,3253.12842,5000.97559,10033,340.1084942516416,47.75803906967484,4,0,882,4,0,880]
[991911970007229125,1983823923489581440,1243.27466,1217.73132,1266.84766,1245.29395,1219.64062,1267.29016,10033,340.1157766947107,47.76240638258295,4,0,882,4,0,880]
[991911970507131853,1983823923483083520,2568.16528,1683.18286,4345.96045,3513.15771,3114.39355,4007.85522,10033,340.1086755387652,47.76025277026961,4,0,882,4,0,880]
[991911970611162329,1983823919189239808,3084.74048,2281.83984,5685.59863,1972.0072,1858.18018,2155.0498,10033,340.11178155817737,47.7608687766838,4,0,882,4,0,880]
[991911972106174592,1983823919189250432,3413.13623,2452.66333,4675.10352,2851.41504,2523.75659,3145.84131,10033,340.11402405573955,47.76511196702864,4,0,882,4,0,880]
[991911972598276152,1983823919189247744,2338.94702,1494.60339,3502.49951,6392.15479,5428.79688,7666.39258,10033,340.1220444556268,47.76365945598359,4,0,882,4,0,880]
[991911975243279779,1983823919189257728,2315.38794,1623.3158,3522.39526,3144.43579,2769.22583,3547.50293,10033,340.11994285668675,47.76781620332346,4,0,882,4,0,880]
[991912020762808604,1983824022268486016,3688.47827,2616.8457,5452.73047,4635.71191,3673.86206,5679.70996,10033,340.1325316333621,47.77304655586917,4,0,882,4,0,880]
[991912025795298218,1983824022268504064,2249.46289,1578.59387,3248.87085,4372.7334,3790.04053,5171.45508,10033,340.144587940819,47.78056312413199,4,0,882,4,0,880]
[991912026373378177,1983824022268499072,4194.98438,3026.31079,6931.72119,7970.47656,6820.44385,9835.95215,10033,340.1395730367826,47.77913094868078,4,0,882,4,0,880]
[991912026714133214,1983824026562298496,5186.86865,2464.37964,10077.874,1450.06543,1217.21826,1709.68835,10033,340.1377259504137,47.7792414543455,4,0,882,4,0,880]
[991912037039066956,1983824056628243840,3187.04346,2220.93628,4480.44629,2430.23755,2197.38892,2712.57617,10033,340.14918719187114,47.78122638297084,4,0,882,4,0,880]
[991912040172176302,1983824060922833920,3086.67065,1993.36255,4413.65381,9538.06445,8363.38281,11368.5176,10033,340.1530572004202,47.787330417511306,4,0,882,4,0,880]
[991912041797605898,1983824060928619904,2132.14502,1882.3446,2539.69629,2200.66504,1998.99146,2460.06958,10033,340.1592433892294,47.78917774745361,4,0,882,4,0,880]
[991912042045631797,1983824060925560704,2832.93823,1218.92126,3666.63452,2724.7832,2364.61841,3033.83472,10033,340.16073032575014,47.7901976767256,4,0,882,4,0,880]
[991912045152589512,1983824060928619264,3403.19238,2195.61133,5340.74463,3718.30078,3384.54663,4205.70215,10033,340.1622864672327,47.79596987708285,4,0,882,4,0,880]
[991912045154122046,1983824060922833152,2964.11694,1567.34192,5009.55029,3627.80591,3273.4668,4069.5127,10033,340.16251107569406,47.79616660458179,4,0,882,4,0,880]
[991912229356418669,1983824434585411840,3075.4873,2159.4209,4405.77197,5104.54541,4327.79639,6209.19189,10033,340.1737162077,47.80114045953683,4,0,882,4,0,880]
[991912233202670011,1983824434585420672,2295.71289,1486.01721,3484.27905,2126.32886,1859.61853,2371.17773,10033,340.18042038954945,47.805880801092734,4,0,882,4,0,880]
[991912233855307543,1983824438885740672,2925.34473,2786.59473,3072.66528,3011.91504,2859.10205,3165.63843,10033,340.1849900275493,47.808161602043455,4,0,882,4,0,880]
[991912234330609453,1983824438881014912,1096.59766,867.590881,1564.73364,974.555542,868.708252,1096.65601,10033,340.1853796922213,47.80970687883575,4,0,882,4,0,880]
[991912244539610979,1983824468945168512,2290.86816,1765.51538,3245.30298,2942.34937,2555.46558,3373.15771,10033,340.19529715120933,47.81028115459408,4,0,882,4,0,880]
[991912246680294676,1983824473239691776,612.523804,481.770599,811.603149,1126.14514,911.395142,1320.45056,10033,340.1959895103941,47.81443921951773,4,0,882,4,0,880]
[991912247219157100,1983824473245478528,2095.64478,1548.96204,3182.45459,2858.58496,2500.3396,3271.57837,10033,340.19557198964475,47.81605840054665,4,0,882,4,0,880]
[991912248133693003,1983824468945177216,1877.00952,1466.98059,2585.41138,1827.5603,1648.51904,2040.29651,10033,340.1985223931508,47.81472964361219,4,0,882,4,0,880]
[991912249834792661,1983824468945181312,3434.58032,2234.92627,5210.625,4159.62402,3668.11548,4671.95947,10033,340.1997257837839,47.81666428832492,4,0,882,4,0,880]
[991912251190089907,1983824473239690880,2730.59277,1229.42615,5219.94531,1219.78333,1047.78333,1390.42834,10033,340.201953956732,47.81957921378158,4,0,882,4,0,880]
[991912294748717350,1983824576324798976,1381.23279,1073.78259,1936.68506,1276.2334,1144.11719,1427.70276,10033,340.2078606328893,47.81832740403417,4,0,882,4,0,880]
[991912300220789016,1983824572024422144,3946.09229,2980.15063,5556.0835,4869.98926,4092.71191,5979.67383,10033,340.2236344407254,47.82847654317795,4,0,882,4,0,880]
[991912301979688060,1983824572024437120,2914.7937,2247.87793,4234.16504,3216.43555,2832.21802,3914.40356,10033,340.2199446580239,47.83134537461098,4,0,882,4,0,880]
[991912302386918870,1983824572024425216,3215.91943,2630.28149,4313.18066,3934.64868,3374.2041,4671.76318,10033,340.2235935122088,47.83097944960189,4,0,882,4,0,880]
[991912312577679087,1983824610684431872,921.423157,772.343994,1083.17529,916.844604,826.448914,1019.34747,10033,340.2278540384535,47.83336760409977,4,0,882,4,0,880]
[991912313598126162,1983824606384174848,4872.45508,3923.04443,6222.23486,4336.70752,3692.57861,4976.87109,10033,340.23265363072863,47.83571680974204,4,0,882,4,0,880]
[991912313616285451,1983824610678644096,2415.81738,1576.92712,3993.5647,6606.3623,5650.01367,7940.30469,10033,340.23319534555134,47.8361821790747,4,0,882,4,0,880]
[991912316890240263,1983824606390108800,2543.09546,1364.35828,4515.96533,6045.50146,5243.33984,6938.06689,10033,340.23878061737315,47.83877762434899,4,0,882,4,0,880]
[991912318987088325,1983824610684431360,3696.49707,3093.46021,4540.29004,3484.55444,2868.87012,4162.06299,10033,340.2363433369771,47.842200678772286,4,0,882,4,0,880]
[991912319281404465,1983824606384187776,2071.1377,1062.14636,4088.37939,6060.81445,5244.56738,6844.34668,10033,340.2387264398729,47.84394191232752,4,0,882,4,0,880]
[991912319294587388,1983824610678642304,2338.96997,1435.13098,3469.25049,8362.91016,7245.5625,9746.86914,10033,340.23882438807965,47.844305397114326,4,0,882,4,0,880]
[991912320289016874,1983824606384192128,1933.77563,1239.00806,2993.19312,7094.46631,6027.76953,8303.25781,10033,340.2422254164408,47.84623239315886,4,0,882,4,0,880]
[991913054455670612,1983826088153180928,1256.56824,903.751526,1905.87415,1268.22913,1060.03296,1488.98792,10033,340.24922640919874,47.85085299953302,4,0,882,4,0,880]
[991913054502652294,1983826083852951936,2970.91455,2208.87622,4191.12402,2325.86304,2069.02319,2529.65649,10033,340.25103856281874,47.85146677527089,4,0,882,4,0,880]
[991913055274774111,1983826088149150208,1886.14148,1109.19153,2989.29346,3657.39673,3355.02222,4195.88623,20033,340.2589418842116,47.8511297779413,4,0,882,4,0,880]
[991913056381485279,1983826088147393024,2191.99902,1359.49768,3515.97925,null,null,null,20099,340.26520110021767,47.854499717642895,4,0,882,4,0,880]
[991913056761530016,1983826083852957696,842.300171,577.870361,1547.04919,1691.89661,1374.07544,2069.30371,10033,340.2647882795371,47.85488545708027,4,0,882,4,0,880]
[991913057750340293,1983826088154370176,6138.84326,4637.80469,8100.56738,6078.72266,5229.73193,7187.36133,10033,340.25606663847253,47.854793521591226,4,0,882,4,0,880]
[991913068349531138,1983826122507130880,4565.27393,2715.34985,7444.12256,5942.14746,4944.63965,7143.56348,10033,340.26704838527485,47.85686112433048,4,0,882,4,0,880]
[991913068532575573,1983826118212701056,1408.87146,1330.99817,1517.63196,1425.12219,1336.95251,1520.84521,10033,340.26882790018806,47.85779922797751,4,0,882,4,0,880]
[991913069822919051,1983826122512919424,1995.61414,1325.25964,3036.48608,2270.97998,1978.1925,2567.14624,10033,340.273880186585,47.862340999094414,4,0,882,4,0,880]
[991913069913399128,1983826122507130368,1507.08313,1156.6001,2085.40796,2852.85962,2523.74927,3225.31128,10033,340.2663398681879,47.85777674045852,4,0,882,4,0,880]
[991913071249530521,1983826118212718976,2916.37695,2085.61426,4182.13818,3169.17407,2877.99072,3574.12354,10033,340.27279088821723,47.862687967622925,4,0,882,4,0,880]
[991913071818124009,1983826122512918912,968.899719,921.047913,1024.35999,984.189026,938.315002,1030.22986,10033,340.27342456311413,47.864502476284905,4,0,882,4,0,880]
[991913072740979046,1983826122507130240,4192.64795,2474.9585,8466.13086,9244.07715,8016.63379,10969.8584,10033,340.27625878246386,47.863375204311296,4,0,882,4,0,880]
[991913073515777747,1983826118212717824,3468.97729,1940.97998,4793.87793,2054.30811,1770.21497,2356.42358,10033,340.2830156294996,47.86623253201796,4,0,882,4,0,880]
[991913074356257043,1983826122512919040,1051.29956,983.189575,1124.34668,1057.31201,986.815552,1131.68591,10033,340.27611486090564,47.864922236059975,4,0,882,4,0,880]
[991913074874183033,1983826118212718848,2420.18408,1788.15295,3090.65381,2993.78784,2637.69702,3496.06079,10033,340.2742448613793,47.86656100442991,4,0,882,4,0,880]
[991913075767273355,1983826122512918656,2167.0083,2058.62793,2306.62256,2110.93286,1976.69434,2239.50171,10033,340.279316818828,47.86807678280141,4,0,882,4,0,880]
[991913122565644854,1983826225592133632,1874.20959,1773.401,1966.07312,1900.65222,1789.22986,2013.5426,10033,340.2902163219581,47.873558347908855,4,0,882,4,0,880]
[991913124434640206,1983826225592133888,1122.34534,996.908875,1296.1532,1126.19092,1041.88354,1228.46838,10033,340.2993013739661,47.87695292187429,4,0,882,4,0,880]
[991913124936245728,1983826221291959040,4948.63086,3688.04834,6518.67383,2631.25,2309.1748,2948.38232,10033,340.3035641252698,47.87806520632848,4,0,882,4,0,880]
[991913136614246917,1983826259947842560,2652.74072,1141.98889,5403.24756,2164.89038,1847.17285,2482.95825,10033,340.3054388286661,47.88035538844396,4,0,882,4,0,880]
[991913138810335587,1983826255651705984,4355.15332,2866.01855,5984.07471,4267.38525,3814.33252,4865.63281,10033,340.30492668561084,47.88372383677182,4,0,882,4,0,880]
[991913139960675634,1983826255652496768,874.949707,734.134888,1117.63977,1146.49097,986.537964,1322.38379,10033,340.3118792403507,47.88700411628879,4,0,882,4,0,880]
[991913139993125198,1983826259951871872,1988.88306,1590.71704,2662.93164,2073.00293,1876.37622,2281.3042,10033,340.3134383193964,47.88735114378159,4,0,882,4,0,880]
[991913140407695241,1983826255651711872,3447.54346,2504.35229,4690.35059,5513.87256,4843.09326,6857.02148,10033,340.30861802201554,47.887863272071385,4,0,882,4,0,880]
[991913325458702017,1983826637909110016,2233.51538,1393.1521,3866.71753,2530.03223,2140.07617,2990.34595,10033,340.3254115808094,47.89180948710701,4,0,882,4,0,880]
[991913325550375545,1983826637903760640,2763.34595,1574.60132,4326.33984,3982.53687,3340.10229,4699.5708,10033,340.3251142840599,47.89191717764576,4,0,882,4,0,880]
[991913326301731160,1983826637909109376,2054.92822,1817.97876,2399.43262,1974.3667,1779.12878,2177.00732,10033,340.3275356005557,47.89485974865242,4,0,882,4,0,880]
[991913331695319887,1983826637904269824,3443.42456,1700.89355,4955.45117,5022.12109,4402.60693,5603.12354,10033,340.3426024244504,47.904607410190536,4,0,882,4,0,880]
[991913333354633794,1983826633608861568,3432.26538,2438.37915,5341.08691,5793.94922,4967.76172,7270.49609,10033,340.3398925921087,47.90569898092796,4,0,882,4,0,880]
[991913342800208655,1983826667968598912,2264.54053,1423.59204,3432.86304,2272.48926,1897.70007,2588.82861,10033,340.3456879456912,47.90493234018443,4,0,882,4,0,880]
[991913344064685117,1983826672268846848,2420.23218,1745.01294,3636.74585,5987.61426,5153.14014,7331.85059,10033,340.35141495576886,47.90861983759076,4,0,882,4,0,880]
[991913345515558698,1983826672263493376,863.830444,644.709045,1274.28052,853.040833,704.838318,1021.05371,10033,340.34371081956624,47.9099548167312,4,0,882,4,0,880]
[991913349915643880,1983826672268845952,4036.48755,3202.49341,5285.27246,3991.99292,3307.06714,4721.67432,10033,340.35612409279724,47.91645445996181,4,0,882,4,0,880]
[991913394626968857,1983826771047837952,2259.44678,1972.45471,2738.6272,2546.96851,2259.44556,2934.93213,10033,340.3668642971849,47.918769943020976,4,0,882,4,0,880]
[991913395981610007,1983826775344120960,419.292267,228.356903,722.775635,3282.27124,411.196564,7703.02686,20133,340.3695251254923,47.92224007381004,4,0,882,4,0,880]
[991913396376328829,1983826771047838080,2545.32837,2196.81665,2954.67114,2412.77344,2184.80054,2658.93506,10033,340.36374850194505,47.91977802210637,4,0,882,4,0,880]
[991913396895181097,1983826775342705664,3769.55884,2993.06055,4933.94189,4996.84912,4082.94849,5964.02686,10033,340.3636457850548,47.92118682051262,4,0,882,4,0,880]
[991913398287154501,1983826771047844224,2598.87329,1535.27551,3994.90015,3472.63135,1785.68347,16176.0186,10133,340.3689705809786,47.92543852660687,4,0,882,4,0,880]
[991913399035676186,1983826771047843200,2515.5166,1589.28455,7469.58496,1777.96924,1597.83386,2047.12805,10033,340.37496669102,47.92415643105982,4,0,882,4,0,880]
[991913402182740853,1983826775348060160,1933.61914,1385.87756,2832.20215,2567.03076,2221.21118,3049.31055,10033,340.3769489760151,47.92918412822714,4,0,882,4,0,880]
[991913416030225054,1983826805408123392,2245.71851,2073.10083,2454.68115,2208.67163,2035.2052,2348.98975,10033,340.3952356328674,47.9363434082281,4,0,882,4,0,880]
[991913416961363231,1983826809702961536,3264.15845,1902.68921,5565.47803,4549.01025,3942.9812,5103.2373,10033,340.4011668152481,47.93883431449164,4,0,882,4,0,880]
[991916349450020875,1983832685224169216,1436.40979,1342.82275,1544.05737,1457.66406,1366.47986,1531.80396,10033,340.407257015066,47.94306533344181,4,0,882,4,0,880]
[991916349511344446,1983832685223059712,2774.89307,2522.48413,3059.74072,2676.36938,2423.37988,2966.32812,10033,340.40524274604087,47.94271810545674,4,0,882,4,0,880]
[991916350544353456,1983832685223059584,1725.40051,1684.7915,1758.88586,1726.97656,1677.90552,1783.46814,10033,340.41050435540785,47.945288989899225,4,0,882,4,0,880]
[991916352793453259,1983832685223058816,2527.30103,2378.38037,2761.51294,2476.57129,2337.58521,2663.89966,10033,340.410071991468,47.94952987833068,4,0,882,4,0,880]
[991916353274640427,1983832685217701120,2173.62451,1347.72192,3460.06763,2998.79565,2676.63525,3294.92383,10033,340.40862273276537,47.950671457442944,4,0,882,4,0,880]
[991916356384188747,1983832680922880256,1047.13086,731.672791,1638.27039,1087.75061,931.138123,1284.15637,10033,340.41480280876925,47.95300939014047,4,0,882,4,0,880]
[991916356868590445,1983832685219124224,2608.35083,1524.52051,3579.36987,11082.9404,9718.57129,13287.4199,20033,340.41841972502203,47.95366254992719,4,0,882,4,0,880]
[991916357523830869,1983832685224168960,5327.91357,3561.22388,8547.06738,5631.98193,4544.44141,8443.69824,10033,340.4182528284549,47.95603718317536,4,0,882,4,0,880]
[991916366235542468,1983832719579354496,2156.92285,1134.74133,3472.40186,3167.40039,2816.09985,3611.22925,20033,340.4228277190427,47.95204049404252,4,0,882,4,0,880]
[991916366835494907,1983832715282620160,2223.49512,1489.875,3486.39087,4616.01123,3832.64233,5473.23682,10033,340.42278520911856,47.95401909084608,4,0,882,4,0,880]
[991916369367538121,1983832719577438976,2570.41772,1697.91504,3851.14551,2971.80591,2708.4397,3340.49951,10033,340.42285518804755,47.959366862821376,4,0,882,4,0,880]
[991916369565805998,1983832719577439616,2630.10083,1836.44934,3831.16162,3267.66699,2902.3584,3703.11011,10033,340.4273549040488,47.95950110286597,4,0,882,4,0,880]
[991916369639236109,1983832719582797056,3328.37988,2472.41772,5143.59717,3221.63843,2638.37451,3851.32788,10033,340.4261290401376,47.95960151362905,4,0,882,4,0,880]
[991916369646527889,1983832715282626816,1055.12451,856.960999,1280.61255,2031.62244,1708.00183,2389.20337,10033,340.42588531170304,47.95967701316941,4,0,882,4,0,880]
[991916373865957313,1983832715282632192,773.733948,605.796387,1021.67395,1143.10742,944.61554,1379.74146,10033,340.4372783039929,47.96558744057604,4,0,882,4,0,880]
[991916420663093137,1983832818361852800,4222.81934,2900.22437,5918.85986,9082.82422,7391.6543,11028.96,10033,340.44061557093875,47.97016935062998,4,0,882,4,0,880]
[991916439049603539,1983832852721606912,3732.49146,2746.75171,5139.1167,5394.03662,4377.85303,6478.7373,10033,340.468287011492,47.98641198413473,4,0,882,4,0,880]
[991916439346638831,1983832857021750400,2415.68896,2245.85107,2627.54688,2359.59131,2201.40161,2571.40234,10033,340.4722611298513,47.98347170927548,4,0,882,4,0,880]
[991916440218860867,1983832852721606272,2278.93457,1305.43616,3135.87744,1166.40173,1000.74103,1382.53369,10033,340.4727673788444,47.98665290019497,4,0,882,4,0,880]
[991916442372733825,1983832857017819776,2689.77637,1538.47266,4400.59521,3165.96045,1596.755,6407.25781,10033,340.47161258691114,47.99000859288023,4,0,882,4,0,880]
[991916629176212005,1983833234978981888,1411.81616,1381.78735,1442.51953,1418.31287,1389.44861,1450.42896,10033,340.4926699275308,47.9988420057662,4,0,882,4,0,880]
[991916630194832213,1983833230678745856,3903.51196,2636.34814,6621.18066,4747.74268,4038.0459,6158.84033,10033,340.49942147578946,48.00201321305586,4,0,882,4,0,880]
[991916631279000275,1983833230678745984,3761.96338,2486.77686,5518.34961,12669.1689,11252.126,14514.501,10033,340.4923585861744,48.00197354008984,4,0,882,4,0,880]
[991916631373781004,1983833234974942848,3586.44922,2190.99756,4995.94678,3270.00439,2026.43494,5164.34619,10033,340.4917922117096,48.002639404323325,4,0,882,4,0,880]
[991916631978898120,1983833234974344832,3184.71997,1908.8396,4896.40674,4435.60596,3910.85913,4925.67725,10033,340.4984583606585,48.0049748912013,4,0,882,4,0,880]
[991916642039227660,1983833269338719616,909.610535,870.24884,953.163818,926.74176,897.11377,954.356689,10033,340.50400842367765,48.00546033665216,4,0,882,4,0,880]
[991916642712574842,1983833265038489088,2832.02197,2065.26562,3888.22632,3328.94849,2780.18262,3896.46167,10033,340.50925841787875,48.00786456757061,4,0,882,4,0,880]
[991916643926739744,1983833265038486784,2275.97974,1648.70166,4124.09521,2679.68921,2369.72925,3017.29272,10033,340.4983467542212,48.00602937134469,4,0,882,4,0,880]
[991916644534106037,1983833269334681856,920.873535,517.598389,1816.94971,2060.46704,1704.82788,2317.67676,20033,340.5053745042119,48.00842010294393,4,0,882,4,0,880]
[991916645010702208,1983833269338718208,1894.50427,1786.91089,2050.98242,1966.90735,1853.56262,2137.21069,10033,340.5030330758997,48.0093420095104,4,0,882,4,0,880]
[991916647194448879,1983833265038493312,2127.68042,1923.99963,2317.60815,2135.90698,1980.27319,2335.54834,10033,340.5145450717042,48.01292764554031,4,0,882,4,0,880]
[991916693485428499,1983833372417934080,3901.19434,3044.17432,4986.34082,3080.21362,2727.0769,3593.6936,10033,340.5229388200518,48.016898074849045,4,0,882,4,0,880]
[991916693623787874,1983833372417933952,899.036011,858.382812,938.562561,902.706177,862.845032,934.982666,10033,340.5216612311217,48.01728551872974,4,0,882,4,0,880]
[991916693831826485,1983833368117711872,4395.93848,3210.24829,6822.31152,6598.65576,5529.57178,7919.54053,10033,340.5260857929215,48.01729576939776,4,0,882,4,0,880]
[991916694669028150,1983833368118039680,1903.9519,1070.32715,2878.42578,12055.6855,2207.83643,14898.1348,20133,340.5265749301772,48.01996578791919,4,0,882,4,0,880]
[991916695787174426,1983833368117714176,4111.64697,3062.49756,5588.3501,4128.125,3250.34448,5202.8916,10033,340.52080230479675,48.02065085734368,4,0,882,4,0,880]
[991916696894722383,1983833372413897728,1642.2406,968.217896,2670.04077,9964.16699,8408.01855,11853.2119,20033,340.5272101302581,48.02408308509776,4,0,882,4,0,880]
[991916697592441605,1983833368117715840,2363.05347,1724.65698,3330.77637,3196.61035,2827.84668,3707.27661,10033,340.53071127903564,48.022055652558734,4,0,882,4,0,880]
[991916700704974419,1983833372417932672,1254.63184,1206.31567,1308.47388,1256.22485,1197.88831,1317.64954,10033,340.5332907702982,48.02684558366944,4,0,882,4,0,880]
[991916716551113225,1983833402477464192,4973.99219,3155.47095,8974.66699,3940.57935,3296.9751,4781.23975,10033,340.5510954321453,48.03622815665463,4,0,882,4,0,880]
[991916717278640819,1983833406777670528,2699.57324,2526.93896,2854.01733,2752.39331,2556.17456,2926.35278,10033,340.55092459757674,48.038965039146746,4,0,882,4,0,880]
[991917448607575322,1983834879946215040,2859.00391,1832.34644,5185.02637,5142.05566,4587.04053,5961.91992,10033,340.5596326921109,48.03807707853331,4,0,882,4,0,880]
[991917453117049679,1983834884241786112,3052.63501,2013.25305,5855.73975,4482.62744,3961.10278,5094.25879,20033,340.5706861396717,48.045990143602566,4,0,882,4,0,880]
[991917454471158413,1983834879946221696,1902.55542,1600.66125,2401.52271,1751.19739,1604.62671,2001.44458,10033,340.57391828972493,48.0482163338336,4,0,882,4,0,880]
[991917469497368533,1983834914306270592,1830.17139,1206.07739,3149.02661,4434.82812,3907.0415,5062.09033,10033,340.5868122750838,48.05998765303551,4,0,882,4,0,880]
[991917472294192356,1983834914305966848,2129.4126,1429.37378,3430.75854,6248.50488,5198.49561,7355.73584,10033,340.58879211851377,48.06017855531396,4,0,882,4,0,880]
[991917517443610521,1983835021685373568,1996.98242,1186.146,3066.80518,1182.39636,998.511902,1391.97375,10033,340.59918104086245,48.0633463709832,4,0,882,4,0,880]
[991917519415782183,1983835017385486080,2551.67334,1639.99182,3808.88794,1697.77319,1490.40198,1859.05872,10033,340.6071667868224,48.07038693666786,4,0,882,4,0,880]
[991917522181885061,1983835017385188096,2796.31006,2117.47681,3971.46631,2313.45215,2125.29688,2559.27979,10033,340.60917848256764,48.0702736836538,4,0,882,4,0,880]
[991917540010650366,1983835056045111680,3393.44189,3019.44019,3966.10205,3156.22339,2739.98022,3505.16138,10033,340.63311605013,48.08476803536751,4,0,882,4,0,880]
[991917542243085250,1983835056040218112,1914.76355,1090.422,3285.8894,2807.59229,2465.06567,3107.31812,10033,340.63339349786844,48.0889726776524,4,0,882,4,0,880]
[991917725585785343,1983835429698276224,3683.45459,2945.10791,4777.57666,2932.46533,2470.14893,3468.69971,10033,340.6466333132874,48.095221781692665,4,0,882,4,0,880]
[991917726438984494,1983835433998201728,164.005112,142.828384,202.026779,158.767883,139.031097,176.257599,20033,340.6387258175672,48.09320589059725,4,0,882,4,0,880]
[991917727426738241,1983835433998033408,2481.04736,1472.40576,4728.76611,5066.59131,4410.74658,5719.01807,20033,340.64249652472574,48.09617677176189,4,0,882,4,0,880]
[991917729097074073,1983835434002323200,4023.70532,2715.34912,6082.74365,3516.72363,3049.50952,4008.89648,10033,340.6561771845731,48.09758815460412,4,0,882,4,0,880]
[991917730059565892,1983835429698276352,2236.41016,1517.56018,3534.49854,5911.83105,4904.49707,7402.08301,10033,340.6462681784704,48.09690837071212,4,0,882,4,0,880]
[991917741593831017,1983835468362061184,2794.36816,1921.93457,4681.11133,4134.34424,3639.80615,4685.22754,10033,340.6592805667696,48.10282518570027,4,0,882,4,0,880]
[991917741708967705,1983835468362061440,2340.18481,2126.75586,2521.05737,2340.99609,2169.01367,2585.25195,10033,340.6631103675133,48.10211831125636,4,0,882,4,0,880]
[991917744080011259,1983835464058022016,3713.43018,2341.30103,6228.76709,7427.78125,6152.60449,9755.48047,10033,340.66246505121035,48.10675419301832,4,0,882,4,0,880]
[991917745054705627,1983835468357373568,1759.82544,1067.5011,2774.79321,1408.57373,1138.2417,1688.33496,10033,340.6677194743211,48.10564615529406,4,0,882,4,0,880]
[991917792856746326,1983835571437624832,2116.65308,1162.71716,3411.66968,4891.44922,4381.19531,5564.43457,20033,340.67730590960537,48.11374092150373,4,0,882,4,0,880]
[991917793306066234,1983835571441276160,3071.79785,1843.62585,5473.75439,5295.20996,4521.78613,6102.04004,10033,340.6840889946435,48.1148483268166,4,0,882,4,0,880]
[991917793881565223,1983835567137234176,3710.40503,2397.16846,5237.79883,7160.7168,6194.03271,8410.32324,10033,340.68291008019486,48.11680810654917,4,0,882,4,0,880]
[991917794127078288,1983835567137234432,3607.73975,2623.56616,4904.7417,3315.27368,2864.11938,3742.88525,10033,340.6867024700361,48.11827737076634,4,0,882,4,0,880]
[991917794761341110,1983835567137234304,1999.41699,1762.88196,2312.28394,2026.32861,1841.14209,2297.52393,10033,340.67877941848883,48.11692259872766,4,0,882,4,0,880]
[991917797754806693,1983835571436987136,2788.77173,1609.57812,4451.62891,8158.61426,7027.28809,9610.37305,20033,340.69390525803493,48.12201416438245,4,0,882,4,0,880]
[991917798100633773,1983835567137234816,3247.16797,2304.07202,4749.05713,4851.5127,4077.42456,5967.31055,10033,340.69153345887133,48.12193818400659,4,0,882,4,0,880]
[991917817233260063,1983835601496974592,5157.68066,2866.06201,7796.87109,7830.3291,6506.36865,9606.47461,10033,340.7143438189341,48.13811150768452,4,0,882,4,0,880]
[992668417734229108,1985336817121645952,2445.36108,1266.14844,3980.20532,2959.05542,2497.30176,3315.36304,10033,340.71508290776336,48.14055878370118,4,0,882,4,0,881]
[992668418630405030,1985336812828894976,3150.14868,2706.92383,3872.11035,2717.96582,2417.60205,3169.22754,10033,340.72288701057784,48.14379456370874,4,0,882,4,0,881]
[994169618155184759,1988339239779113344,1183.97229,786.063354,1677.64612,1600.72656,1346.32898,1931.60474,10033,340.7162884593073,48.14379656154161,4,0,882,4,0,883]
[994169619568203670,1988339239779113088,3141.02246,2734.80322,3603.77661,2883.60254,2631.72241,3217.68628,10033,340.7198561166994,48.1478845153221,4,0,882,4,0,883]
[994169621036310114,1988339239786089984,3115.65063,2897.32861,3347.6189,3104.66553,2887.29248,3366.48633,10033,340.71954624022845,48.14847095704789,4,0,882,4,0,883]
[994169627903885631,1988339239786089728,3013.30371,2681.35327,3491.07349,2785.6145,2555.2002,3054.65479,10033,340.72057391778714,48.154238601865934,4,0,882,4,0,883]
[994169630565028635,1988339239786089472,2288.78418,2122.9248,2514.96045,2301.9541,2123.88452,2514.97266,10033,340.7182983417761,48.1583771235943,4,0,882,4,0,883]
[994169653834236299,1988339308505565568,1876.57751,1651.16077,2521.77563,1814.91016,1622.12732,1993.43311,10033,340.7152043704598,48.159802914428525,4,0,882,4,0,883]
[994169654650663873,1988339308499709568,2767.34009,1706.74414,4348.66846,3932.01685,3472.53906,4349.7583,20033,340.71196839500385,48.160163122831285,4,0,882,4,0,883]
[994169655636245306,1988339308499709696,2603.30542,1426.08362,4029.61304,3748.66528,3383.84985,4131.2666,10033,340.714673808748,48.16187308366893,4,0,882,4,0,883]
[994169664107253265,1988339308499709824,2485.73291,871.922546,4405.9209,3068.73828,2690.21631,3442.94775,20033,340.7101004124901,48.16755764034385,4,0,882,4,0,883]
[994169763961943662,1988339514657628800,4858.18555,2915.84912,8855.31055,3901.82251,3517.42773,4284.69287,20033,340.7011983568632,48.17364542634762,4,0,882,4,0,883]
[994169764660127056,1988339514663991936,1373.94812,1207.91541,1579.36572,1265.37537,1192.51343,1347.27832,10033,340.7044751081851,48.17599120743313,4,0,882,4,0,883]
[994169765810775819,1988339510365465600,1118.45471,1007.17932,1253.75037,1010.59949,918.82666,1120.96375,10033,340.7080185995665,48.17941872514108,4,0,882,4,0,883]
[994169800371967521,1988339579084944896,3968.62109,3058.57104,5052.78662,4072.19116,3401.02734,4859.10693,10033,340.69612059418495,48.18861100636546,4,0,882,4,0,883]
[994170168222233903,1988340339291864192,2385.18921,1146.56799,5111.40527,5157.73242,4641.71338,5816.24658,20033,340.69224168718296,48.19340519059988,4,0,882,4,0,883]
[994170169338721449,1988340339297710080,745.756958,736.942078,754.386353,746.043701,739.233032,753.268188,10033,340.6985911235834,48.19709346501697,4,0,882,4,0,883]
[994170170594696452,1988340334999192064,7197.99316,5800.92676,9175.22461,6515.62646,5534.98047,7787.9458,10033,340.6929989145572,48.1973653853411,4,0,882,4,0,883]
[994170177380426319,1988340334999194240,3709.02881,2384.38867,6023.09863,5477.45654,4787.53613,6213.1123,10033,340.6965470098511,48.20130044366155,4,0,882,4,0,883]
[994170202482869248,1988340408017185920,3885.73975,2979.59937,5273.53711,3564.10303,3129.24023,4189.49463,10033,340.688949317437,48.205282367348055,4,0,882,4,0,883]
[994170211212473953,1988340403718674816,3079.34058,2217.03491,4346.71338,4113.78125,3545.17139,4765.59521,10033,340.68554546572875,48.21224536100713,4,0,882,4,0,883]
[994170212334044346,1988340408017184384,3983.98804,3011.49316,5405.30371,4827.99219,4056.93555,5773.27393,10033,340.69179306905545,48.21497843205267,4,0,882,4,0,883]
[994170212645715564,1988340408010190336,1602.45496,1051.90967,2959.88086,2220.33276,1977.37585,2464.49219,10033,340.68386519268006,48.21237996397685,4,0,882,4,0,883]
[994170305243331861,1988340609877107456,5360.15527,3810.47827,7140.6123,4352.18164,3576.573,5258.62939,10033,340.6846843753792,48.21676061787484,4,0,882,4,0,883]
[994170306733818832,1988340614175613568,1452.33508,1387.70752,1529.96228,1443.49353,1394.79407,1519.22546,10033,340.6865538587456,48.22088808393261,4,0,882,4,0,883]
[994170307721299845,1988340614175613184,2090.04736,1949.92566,2240.81226,2056.65771,1943.08154,2176.94189,10033,340.682094705806,48.22092597739133,4,0,882,4,0,883]
[994170313590520282,1988340609877126784,4395.3457,3225.05005,6055.9458,4845.67871,4007.03125,5811.60938,10033,340.6800224479102,48.22196430094088,4,0,882,4,0,883]
[994170314523222496,1988340614169782784,2806.95605,1642.3446,4760.69092,4944.4707,4447.40332,5546.70459,20033,340.68153393940264,48.22563197112142,4,0,882,4,0,883]
[994170316841153925,1988340609877111296,4666.36816,3876.35059,6018.70752,4134.36719,3607.1311,4884.12256,10033,340.6847260935983,48.22829039220248,4,0,882,4,0,883]
[994170341902724159,1988340682889493504,3499.46313,1511.42871,6597.89258,6064.27637,5318.77979,6837.89844,20033,340.6783451246918,48.23330006953214,4,0,882,4,0,883]
[994170342024066942,1988340682889261312,3365.48608,1721.74731,7358.54297,5247.28809,4670.82275,5999.82764,20033,340.67441929382966,48.23210101370696,4,0,882,4,0,883]
[994170350454267808,1988340682889262080,2643.98828,1127.69116,4470.05957,4774.40674,4313.59961,5237.99561,20033,340.6753707451673,48.23878234806664,4,0,882,4,0,883]
[994170351582601957,1988340682895087872,1764.91809,1693.72168,1848.45959,1730.78467,1663.8623,1806.20215,10033,340.6811728612726,48.24240496633413,4,0,882,4,0,883]
[994170351627771731,1988340682895087616,1886.66272,1530.38269,2344.81006,2249.67969,2011.00525,2472.52612,10033,340.68106485474146,48.24319953304199,4,0,882,4,0,883]
[994171817593936540,1988343637832586752,1762.6261,1440.18518,2544.99731,2755.62036,2455.39746,3091.39575,10033,340.67390536931066,48.24280120675179,4,0,882,4,0,883]
[994171818866724847,1988343637825582976,3686.85791,2656.05176,5319.07617,3037.45435,2660.26489,3587.63306,10033,340.6797659266879,48.24727722226788,4,0,882,4,0,883]
[994171820451967397,1988343633534094848,3952.59717,3049.96997,5505.71924,2314.60669,2090.84131,6665.77734,10133,340.67739559189675,48.24870127965875,4,0,882,4,0,883]
[994171828112804604,1988343637825580800,1591.11475,978.878601,2693.14355,1415.56348,1202.60547,1682.83289,10033,340.6682226043022,48.25090184196249,4,0,882,4,0,883]
[994171862450136094,1988343702253574784,4689.81494,3491.91504,6915.38135,4015.96191,3490.20703,4619.88232,10033,340.66157723570865,48.26281761981236,4,0,882,4,0,883]
[994171863530832771,1988343702253596672,4178.83301,2180.16284,8432.62891,11052.2842,9533.97266,12971.4834,20033,340.6668488626831,48.266177874986326,4,0,882,4,0,883]
[994171956307149705,1988343908412033792,951.486877,848.979004,1084.17053,1193.72644,1088.10413,1314.56934,10033,340.6691633592499,48.27189548696802,4,0,882,4,0,883]
[994171958203170678,1988343912703813760,3157.95044,2070.88208,4547.49902,2018.2002,1790.72595,2317.43945,10033,340.66440800441603,48.273406221717984,4,0,882,4,0,883]
[994171963078811405,1988343912710490496,3005.53931,2507.64307,3546.40698,2838.94873,2479.91821,3345.48682,10033,340.6605475465203,48.27178761238559,4,0,882,4,0,883]
[994171963667076907,1988343912703481344,2174.4353,1390.82434,3657.63525,4420.90332,3938.65771,4920.34082,10033,340.6607904501523,48.27351559425615,4,0,882,4,0,883]
[994171988940731572,1988343981429966720,800.038391,790.124573,809.48877,795.179321,785.295776,804.350769,10033,340.65895608064545,48.2788191111549,4,0,882,4,0,883]
[994171990115845314,1988343981433672576,3323.91382,2219.9917,4716.01123,4000.70728,3475.3855,4552.19385,10033,340.6637319172187,48.282340153568704,4,0,882,4,0,883]
[994171992643034683,1988343977131524096,1725.04675,1455.63184,2081.677,2454.61987,2075.32886,2800.46729,10133,340.6607757909432,48.28576378520733,4,0,882,4,0,883]
[994171997189070352,1988343981429966336,3380.17114,2112.28149,5104.80469,7976.57812,7308.83691,9215.17969,10033,340.652200898636,48.28234937929885,4,0,882,4,0,883]
[994171997447108486,1988343981422954752,2494.01245,1577.34375,3842.55054,2317.45166,1967.52148,2636.32153,10033,340.6557415628958,48.28419260288657,4,0,882,4,0,883]
[994171998806866918,1988343981429966208,3062.50391,2969.94116,3157.62793,3020.38208,2934.01538,3118.7688,10033,340.6563565776565,48.287070363037074,4,0,882,4,0,883]
[994171999547430925,1988343981424157440,3361.23438,1916.58813,4887.16748,10955.5215,9415.18359,12745.5469,20033,340.6514286804195,48.28713133950182,4,0,882,4,0,883]
[994172000078338342,1988343977131526912,2724.88159,1943.97742,3849.45288,6142.32324,5246.19043,6944.33252,10033,340.651305745385,48.28863689444353,4,0,882,4,0,883]
[994172368719057923,1988344733045878656,1500.27966,1044.57617,2630.36816,1729.0658,1526.26941,1952.02917,10033,340.64859453921247,48.29176199613855,4,0,882,4,0,883]
[994172369138607072,1988344737344209792,1211.95972,1157.12427,1278.49524,1194.80957,1148.10364,1245.04382,10033,340.65155388464507,48.29410304361529,4,0,882,4,0,883]
[994172370273458368,1988344733045782912,4985.45557,3824.23584,6431.85156,4319.03955,3509.2085,5214.72705,10033,340.65678724456546,48.29819652727852,4,0,882,4,0,883]
[994172370419101358,1988344737337252480,1298.66199,784.785583,2058.3501,2421.11865,2095.71582,2811.86279,20033,340.65259617850364,48.29669727883086,4,0,882,4,0,883]
[994172375231874774,1988344733045778688,2546.90698,1996.81665,3422.76123,1792.45288,1617.95667,1935.38721,10033,340.6486324851056,48.295817643250864,4,0,882,4,0,883]
[994172375416484322,1988344737337194880,3946.94116,2585.80322,6194.13574,2969.50757,2564.33423,3276.3479,10033,340.6492847173081,48.29619634255797,4,0,882,4,0,883]
[994172378928330915,1988344733045787648,2150.91748,1152.30383,5407.49609,1734.7334,1471.11609,2000.771,10033,340.6501755997528,48.30272577839427,4,0,882,4,0,883]
[994172401930312911,1988344806063685632,3436.14673,2862.36548,4529.22168,3584.44385,3032.73682,4254.65186,10033,340.64662027298664,48.30543279197646,4,0,882,4,0,883]
[994172403390359340,1988344806056670848,4538.4668,2322.96045,8734.54688,2004.62061,1750.9093,2207.36719,10033,340.6472013290659,48.3062073117471,4,0,882,4,0,883]
[994172411131717169,1988344806063684864,2755.67676,2409.84277,3251.62158,2780.45117,2482.86646,3125.83423,10033,340.6459032900989,48.31195847556918,4,0,882,4,0,883]
[994172413438523248,1988344801765277440,2060.61499,1358.33496,3119.08398,2509.75488,2247.22437,2742.30298,10033,340.6456745165561,48.31595270251327,4,0,882,4,0,883]
[994172506545988367,1988345012215098112,4488.49902,3095.25757,8527.20703,5179.87793,4512.20605,6195.25488,10033,340.6392111648946,48.31821049146758,4,0,882,4,0,883]
[994172506711413539,1988345012222114304,2473.67065,2041.57715,3049.09253,2535.19531,2237.78076,2912.97974,10033,340.6374832740582,48.31841329805817,4,0,882,4,0,883]
[994172506857014535,1988345007929641600,1705.90564,1405.39539,2008.93042,null,null,null,10099,340.6374559747957,48.31885028819628,4,0,882,4,0,883]
[994172514445001327,1988345012222113920,2773.4624,2594.5791,2972.28882,2715.55396,2482.72217,2913.73218,10033,340.6430472787663,48.32520954842307,4,0,882,4,0,883]
[994172516032753327,1988345012215159296,3126.71802,1708.31543,5187.97803,4005.90527,3576.5354,4559.40479,20033,340.64101330838093,48.327250322023225,4,0,882,4,0,883]
[994172516424510806,1988345012216317568,3059.74854,1684.15344,5322.5791,5137.31152,4475.43604,5727.68848,20033,340.6402859263291,48.32784679890396,4,0,882,4,0,883]
[994172516679081133,1988345012222113536,3858.0791,3668.73413,4034.15137,3730.46851,3576.5918,3897.60962,10033,340.64263665381,48.32900304239909,4,0,882,4,0,883]
[994172538515910561,1988345076643198080,2940.15967,1874.70776,4707.80469,3261.28687,2905.65747,3641.64526,10033,340.6333894642158,48.3265114087681,4,0,882,4,0,883]
[994172538591976523,1988345080941590144,1212.39417,990.31073,1490.84045,1250.16443,1104.61719,1436.58154,10033,340.63584861316855,48.32637708764516,4,0,882,4,0,883]
[994172539403268514,1988345080941590016,3283.86475,2038.5188,5358.38477,8723.14746,7261.34521,10043.7197,10033,340.638354058442,48.32798975776139,4,0,882,4,0,883]
[994172539632304497,1988345076643203712,3230.35522,2137.97974,4912.08252,3615.94995,3219.26099,4061.53027,10033,340.6390498549702,48.32983988698769,4,0,882,4,0,883]
[994172546928951962,1988345080935896448,3360.30371,2150.92139,5049.85547,4581.16357,4038.61328,5255.2876,20033,340.63122802848227,48.33124799274404,4,0,882,4,0,883]
[994172548422406598,1988345080934572288,2193.80957,1201.17688,3912.63965,800.697021,674.041321,942.61676,10033,340.6374144003526,48.336600707017226,4,0,882,4,0,883]
[994172548615547863,1988345080934572160,1460.48792,834.626038,2009.78613,1684.47791,1458.49475,1915.61914,10033,340.6365664227404,48.336820426657816,4,0,882,4,0,883]
[994172548747937387,1988345080941589888,1081.32666,906.665344,1344.81152,802.105774,744.549316,865.938721,10033,340.63639308022044,48.337492437034015,4,0,882,4,0,883]
[994172549081912667,1988345080945575424,4333.79736,1567.88647,8068.30859,4512.92285,3956.66528,5146.18262,11033,340.6302116439429,48.33458656244219,4,0,882,4,0,883]
[994172549387431540,1988345076643213056,5697.46484,3507.83643,7807.03271,5882.0249,5019.25293,7272.89209,10033,340.63199838246715,48.33646325975627,4,0,882,4,0,883]
[994172549702264695,1988345080941589760,4419.4873,3634.73535,5675.67969,3897.06885,3377.07031,4723.50977,10033,340.6299604836587,48.33684384576654,4,0,882,4,0,883]
[994172551086792455,1988345080934571392,1276.43396,897.511719,2568.73071,1687.36353,1457.98438,1944.34351,10033,340.635910808455,48.34127279389708,4,0,882,4,0,883]
[994178414867319544,1988356827673741056,996.426025,913.962769,1093.96741,1065.25354,997.124512,1159.41235,10033,340.63113505519027,48.34205205977317,4,0,882,4,0,883]
[994178415386262134,1988356827673742592,1637.1449,1484.19202,1824.55579,1632.9248,1502.98669,1748.07739,10033,340.6366887446485,48.3433879487118,4,0,882,4,0,883]
[994178417357843739,1988356827673746048,1927.13379,1753.89075,2148.18628,1893.03271,1752.1593,2078.19043,10033,340.63486586333704,48.345484214067945,4,0,882,4,0,883]
[994178417468224481,1988356831965612416,4327.93457,2674.95435,5964.20215,9688.09863,8440.83105,10967.6504,10033,340.6335445279118,48.34553460928127,4,0,882,4,0,883]
[994178424581116380,1988356831965092864,2167.22559,1350.41333,3273.32837,null,null,null,20099,340.6237007744548,48.34623151975015,4,0,882,4,0,883]
[994178424610404504,1988356827673747712,2829.74146,2363.36353,3400.64648,2847.72998,2546.39209,3242.44067,10033,340.6238594368029,48.34658415869925,4,0,882,4,0,883]
[994178425169109109,1988356831965092608,1942.82935,1127.22131,3621.12354,1459.79443,1183.92285,1730.79468,10033,340.62351251532255,48.34861622180912,4,0,882,4,0,883]
[994178426094472248,1988356827673754496,3613.72217,2356.74902,4761.09375,1668.67871,1527.85315,1810.59326,10033,340.630796503843,48.35219544602195,4,0,882,4,0,883]
[994178448652403993,1988356896393231360,4742.99268,3102.15723,6673.5752,10633.1514,9051.19824,12785.5645,10033,340.6253349720993,48.35234871037452,4,0,882,4,0,883]
[994178449609488415,1988356900684569216,2806.25586,1655.78748,4228.72998,3647.42188,3368.78198,4049.89185,10033,340.6315143499479,48.354698300446486,4,0,882,4,0,883]
[994178450233404124,1988356896393238400,3419.96094,2404.896,5137.21338,3506.55298,2955.77051,4218.15625,10033,340.6292938657454,48.3565089909806,4,0,882,4,0,883]
[994178451483974918,1988356896393237504,3364.97437,2255.85449,5343.92871,1706.15051,1526.41577,1899.09863,10033,340.6272876621383,48.35602083092643,4,0,882,4,0,883]
[994178457226208529,1988356900691587456,6432.54004,5008.1958,8227.01465,4869.3623,3888.14551,6514.29785,10033,340.6221097854262,48.35810624592919,4,0,882,4,0,883]
[994178457289146849,1988356900691587328,1028.31628,990.5979,1060.59558,1027.58801,986.544678,1067.57239,10033,340.6230306192516,48.35868348571643,4,0,882,4,0,883]
[994178457671174333,1988356900684568192,3043.91089,2611.36548,3499.1272,3129.40479,2809.82471,3497.47461,10033,340.62313393434874,48.35949635237079,4,0,882,4,0,883]
[994178551925273373,1988357102551681792,735.414917,522.46344,1136.22803,4509.87012,3976.13013,5033.44629,20033,340.61777313151174,48.36443548421813,4,0,882,4,0,883]
[994178554750438719,1988357102551700352,2074.8125,1773.87366,2473.67798,1883.88916,1737.12219,2059.68335,10033,340.6220632751505,48.36990550327423,4,0,882,4,0,883]
[994178561192439672,1988357106850017152,3710.06274,1119.60071,6286.55371,null,null,null,11099,340.6205645213318,48.37294418779234,4,0,882,4,0,883]
[994178561543580411,1988357106842997760,311.170685,302.625336,317.559937,311.896942,304.629944,320.265472,10033,340.61997608790404,48.37291679226751,4,0,882,4,0,883]
[994178563028420376,1988357102551708288,2949.9187,1971.69836,4146.15186,4020.43018,3547.56128,4472.62207,10033,340.61567702298066,48.37539216440112,4,0,882,4,0,883]
[994178563406637923,1988357102551709184,2372.22778,1937.48877,2869.12012,2091.30542,1851.07129,2364.93237,10033,340.62071143638764,48.37592388391256,4,0,882,4,0,883]
[994178586475388099,1988357175563714432,2879.61963,1768.28674,4272.729,12223.4961,10452.6729,14552.333,20033,340.61308609287846,48.37708165871434,4,0,882,4,0,883]
[994178589208481490,1988357171271196160,3508.09326,2373.27368,4885.89111,5768.40869,5018.4834,6799.91406,10033,340.6195756724309,48.382363450515705,4,0,882,4,0,883]
[994178596424043041,1988357171271198208,3349.61279,2163.89331,9915.04199,2870.80493,2481.12305,3132.62305,11033,340.60790636064394,48.38357600646575,4,0,882,4,0,883]
[994178597161842918,1988357175562474240,985.350769,732.831299,1417.56409,1516.38892,1313.54395,1736.2865,10033,340.6080468691315,48.38655919588224,4,0,882,4,0,883]
[994178597524789927,1988357175569493760,5882.32568,4321.18359,7838.11279,5677.07568,2660.96069,8280.79688,10133,340.6138476980088,48.38687619155765,4,0,882,4,0,883]
[994178597593445523,1988357175569493632,1283.12793,1131.48975,1467.5592,1536.67969,1405.5979,1710.75549,10033,340.61241281785766,48.38701173977093,4,0,882,4,0,883]
[994178597838893178,1988357171272351616,3830.63428,2240.27539,6105.15234,7429.31445,6472.34912,8844.60352,10033,340.6169701221251,48.38922853731393,4,0,882,4,0,883]
[994178965620835599,1988357931477061888,2848.56226,1777.14136,5289.94287,1671.66052,1439.66113,1861.04602,10033,340.6128745523108,48.39326470049758,4,0,882,4,0,883]
[994178973431728171,1988357927186596736,4134.05664,3223.53174,5120.79932,2640.59204,2219.27563,5502.53271,10133,340.60777531195737,48.39632975655877,4,0,882,4,0,883]
[994178975745978990,1988357927186598400,3464.57764,2022.64539,5421.01758,3417.34009,3024.88184,3829.18774,10033,340.61057074669634,48.40038566484712,4,0,882,4,0,883]
[994178976288728497,1988357927186600192,2813.96631,2022.19592,3949.57178,2420.4436,2132.57983,2759.19678,10033,340.6103838472113,48.40229176536929,4,0,882,4,0,883]
[994178999655790129,1988358000203270400,1465.06396,1341.28467,1599.81592,1317.9054,1239.12341,1415.83032,10033,340.60663673770347,48.40396738408958,4,0,882,4,0,883]
[994179000016521665,1988358000203269760,4166.96289,3766.53784,4542.75098,3885.49438,3576.80347,4338.7998,10033,340.6074844746973,48.40568616201124,4,0,882,4,0,883]
[994179000235671743,1988357995906076032,2875.14258,2035.521,4360.78271,5090.2168,4457.16162,5867.88965,10033,340.5990760763311,48.40195962305814,4,0,882,4,0,883]
[994179007965242337,1988358000197445504,1974.3811,1099.94507,3175.53491,2083.61792,1800.40479,2365.92432,20033,340.6067546705288,48.40992646958055,4,0,882,4,0,883]
[994179008137810982,1988358000197675904,3002.92627,1669.25732,5188.14014,6997.64062,6082.22217,8067.42285,20033,340.6068985143213,48.41113013999855,4,0,882,4,0,883]
[994179009951435768,1988358000203268096,3427.16821,3068.72217,3976.36572,3175.93848,2897.08228,3519.97339,10033,340.60195375211697,48.41195221925972,4,0,882,4,0,883]
[994179104060241196,1988358202064516096,1239.69153,1078.06604,1420.89465,887.139404,851.766724,932.465759,10033,340.59675064572224,48.41729398377822,4,0,882,4,0,883]
[994179105032204870,1988358202064518144,3712.3252,2638.30273,6114.45801,5509.23828,4867.91406,6684.20703,10033,340.5988381518043,48.42001145907484,4,0,882,4,0,883]
[994179109701656189,1988358206361696256,2640.92676,2318.4519,3046.11255,2865.55469,2503.59863,3363.04639,10033,340.59391576727194,48.417506961866266,4,0,882,4,0,883]
[994179110625142410,1988358206361695104,2657.99097,2342.54541,3036.73779,2865.22168,2566.95508,3279.50098,10033,340.59460559879886,48.42140433595062,4,0,882,4,0,883]
[994179111285442185,1988358202062910592,1366.83618,1060.79309,1790.32092,785.591125,712.2229,914.638611,10033,340.5974825201302,48.42181591547326,4,0,882,4,0,883]
[994179111588104524,1988358206361695616,1670.09509,1499.88879,1912.07812,1621.25073,1475.56311,1789.73938,10033,340.60150969463416,48.42379649247143,4,0,882,4,0,883]
[994179111602782710,1988358206354777472,1941.85645,1214.51306,3317.39697,3297.15723,2912.67456,3736.56445,10033,340.60036889668766,48.42369936480685,4,0,882,4,0,883]
[994179112702027332,1988358206361694208,2171.79175,1325.26355,3607.40601,1813.91309,1552.9032,2105.98315,10033,340.5946998173266,48.42435097640773,4,0,882,4,0,883]
[994179113166059631,1988358206354776448,1953.46069,1173.50305,2874.17603,1912.604,1680.54846,2170.76147,10033,340.5992422523472,48.42491698704936,4,0,882,4,0,883]
[994179113603366802,1988358202064521856,4171.64307,2910.67456,5872.29199,6161.18652,5297.85449,7266.69971,10033,340.5973260725314,48.4261870050308,4,0,882,4,0,883]
[994179136137295706,1988358275075584384,2090.3689,1031.41528,4008.91626,3399.27905,3087.97705,3727.31714,20033,340.5900820846361,48.42571903739546,4,0,882,4,0,883]
[994179138124046791,1988358275075357824,3522.1521,1911.24451,5623.27148,1884.14929,1643.02307,2197.29346,20033,340.58791541400365,48.42798768857168,4,0,882,4,0,883]
[994179138843413661,1988358270784002304,3463.04419,2329.23096,5160.87891,5037.45947,4424.51367,5838.28418,10033,340.5953070740147,48.43095653372568,4,0,882,4,0,883]
[994179145446812538,1988358275084849280,1652.83276,1485.46326,1893.38757,1637.51172,1497.00122,1785.39355,10033,340.5966771868363,48.435018859485,4,0,882,4,0,883]
[994180617116018534,1988361230013084416,2304.96045,1054.47815,3792.34131,5485.37598,4778.58008,6102.60352,20033,340.5915342573931,48.44611305646772,4,0,882,4,0,883]
[994180623340781932,1988361230011942784,2656.89429,1807.2887,4537.41113,3931.91992,3493.85938,4425.90576,10033,340.5886346181069,48.44728373269482,4,0,882,4,0,883]
[994180624993222900,1988361230012862592,2847.37427,1831.97473,4773.75391,9917.67676,8663.74512,11311.2695,20033,340.5884326322501,48.449334999855786,4,0,882,4,0,883]
[994180625356433068,1988361230011730688,3642.96704,2184.17603,8570.73535,1548.42261,1315.2334,1832.02295,10033,340.5844409133304,48.449654679327566,4,0,882,4,0,883]
[994180647426115112,1988361298738141184,1447.1134,1344.14465,1561.64148,1421.58826,1350.77173,1533.09619,10033,340.5800647221167,48.44866950602521,4,0,882,4,0,883]
[994180648121283387,1988361298738140800,4630.06494,3632.15894,5996.19727,5269.60352,4323.62939,6304.79541,10033,340.5829263174154,48.45151975492111,4,0,882,4,0,883]
[994180648724511241,1988361294440990848,3118.99438,2059.198,4330.91699,3732.92847,3297.81982,4183.29004,10033,340.586723184193,48.45296380157039,4,0,882,4,0,883]
[994180651440864164,1988361294440995200,2686.81421,2322.18359,3252.12207,2768.89673,2469.50098,3109.12427,10033,340.58435178730366,48.45789302225299,4,0,882,4,0,883]
[994180658515352821,1988361294440995584,3891.86816,2396.07861,8624.31738,4841.37988,4052.58447,5523.87207,10033,340.57522221503046,48.45826995358886,4,0,882,4,0,883]
[994180658605826751,1988361298731199872,2490.6604,1635.80774,4090.96704,9140.29688,7949.53418,10414.248,10033,340.5753519631207,48.459040484601374,4,0,882,4,0,883]
[994180751380374281,1988361504896568960,2996.10498,2573.32617,3402.49268,2779.58765,2393.15137,3559.59595,10033,340.5782883782132,48.46236834466207,4,0,882,4,0,883]
[994180753212807844,1988361504896568064,2472.16943,2390.88232,2549.7146,2457.67505,2385.33496,2521.64185,10033,340.5731588909978,48.46596141402719,4,0,882,4,0,883]
[994180760169531182,1988361500599434240,2551.93188,1996.19812,3555.78564,2542.20557,2243.90112,2772.35669,10033,340.5768173601502,48.47009571879256,4,0,882,4,0,883]
[994180762751475583,1988361500599437312,3938.20801,2674.29297,6193.02246,6419.34229,5360.37939,7547.91846,10033,340.57516617502705,48.47420918343201,4,0,882,4,0,883]
[994180787880591626,1988361569318916096,4075.37939,2987.03247,5549.8667,5076.29492,4315.89795,6148.35986,10033,340.5715260041135,48.47743858433263,4,0,882,4,0,883]
[994180795537093187,1988361569318917888,3315.05273,2092.70312,6034.95508,13390.5576,12024.5947,15703.6016,10033,340.563390979748,48.48133966455746,4,0,882,4,0,883]
[994181162841650175,1988362329524599424,2194.03491,1234.70081,5494.71338,3366.71826,3020.94629,3800.4353,20033,340.5639524670206,48.48567296293925,4,0,882,4,0,883]
[994181165170943804,1988362329530283904,3208.14966,2849.74634,3683.93579,3011.71558,2737.85693,3308.66211,10033,340.5636044181506,48.489139205573615,4,0,882,4,0,883]
[994181171468223017,1988362329530283008,2745.44141,2393.85669,3488.69434,2601.03979,2308.10107,2927.21338,10033,340.56113001218347,48.49232497669476,4,0,882,4,0,883]
[994181172416704379,1988362329523324544,2875.35059,1930.17224,4751.14453,3335.41089,2963.79834,3756.89185,10033,340.5647557569425,48.49363968446496,4,0,882,4,0,883]
[994181174603311222,1988362325233171968,3002.43481,2123.23901,4178.11914,3224.96338,2850.08984,3648.50244,10033,340.5629216765438,48.49716417133069,4,0,882,4,0,883]
[994181174831742042,1988362325231669760,3517.32397,2524.51025,4821.62988,3831.61938,3441.75977,4462.9751,10033,340.5655868274262,48.49821041589455,4,0,882,4,0,883]
[994181175332448936,1988362329530282368,2009.95886,1920.23816,2097.54297,2023.47473,1935.86548,2116.67773,10033,340.56629805261247,48.49994424187864,4,0,882,4,0,883]
[994181197789611595,1988362398249758592,2898.11841,1835.41882,4167.28906,9187.28027,7824.11523,11383.6436,10033,340.5589381624276,48.499115171898346,4,0,882,4,0,883]
[994181199062926322,1988362393952652544,1572.04199,1136.89124,2238.17041,1172.02734,999.455688,1306.68188,10033,340.564610959239,48.503504045495056,4,0,882,4,0,883]
[994181200755388646,1988362393952652928,3509.79688,2444.31128,5108.56445,5514.77441,4812.52783,6552.92773,10033,340.56090502943425,48.504013752453,4,0,882,4,0,883]
[994181205585399158,1988362393952652160,1975.59473,1819.5647,2133.16284,1914.22839,1762.7301,2121.35645,10033,340.55517749570754,48.502386822134575,4,0,882,4,0,883]
[994181206223133066,1988362393952653568,2304.07593,1479.81567,3633.40649,2541.36914,1449.68225,3745.29053,20033,340.5556045490882,48.50508462313771,4,0,882,4,0,883]
[994181309907602356,1988362604408185344,5930.15283,5209.50977,7307.45752,6244.10205,5218.81006,8460.80859,10033,340.5540943025192,48.51880859646083,4,0,882,4,0,883]
[994181310553203510,1988362604411872128,3996.06128,2198.03296,6293.60498,3442.01465,3058.14307,3819.69751,10033,340.5565235061512,48.52100541052644,4,0,882,4,0,883]
[994181310838941226,1988362600111092736,1298.27808,1169.1189,1439.35754,1315.47253,1220.2782,1402.12329,10033,340.54742638850377,48.51790558979762,4,0,882,4,0,883]
[994181311945680522,1988362600111094912,4672.65479,3333.04321,6294.76025,5409.56104,4722.16943,6145.72021,10033,340.553934773308,48.521376547507145,4,0,882,4,0,883]
[994181334563966658,1988362673120950912,3289.2583,1887.86401,5610.38428,2375.41577,2030.86963,4593.83252,20033,340.5463081562135,48.52123104157085,4,0,882,4,0,883]
[994181336387610939,1988362668830577024,3504.39136,2599.20288,5025.65723,4684.84375,3958.95923,5507.4165,10033,340.55475914611617,48.527757276698594,4,0,882,4,0,883]
[994181338145695547,1988362668830578816,4311.38135,2539.70483,6035.58301,6460.37646,5609.6665,7653.09473,10033,340.5533350582525,48.53012019950353,4,0,882,4,0,883]
[994181338353615935,1988362673127660288,1527.02563,1430.48608,1629.43994,1548.54358,1457.29504,1650.22632,10033,340.5486449935003,48.529371971668205,4,0,882,4,0,883]
[994181344303186080,1988362668835202304,1968.12891,1172.70923,3138.26318,4405.85938,3876.68286,4943.85547,10033,340.5497058183682,48.53134852694147,4,0,882,4,0,883]
[994181344962453800,1988362673127659776,4045.47461,3446.00415,4937.28613,4284.15527,3783.1394,5226.48975,10033,340.55154811331096,48.53353795424346,4,0,882,4,0,883]
[994204803318033838,1988409604233194624,5258.62793,3887.46558,7506.82227,6302.36279,5405.32129,7489.49561,10033,340.547413775574,48.5372538944467,4,0,882,4,0,883]
[994204805669916253,1988409604233197952,2588.60352,2196.92822,3041.10864,2704.05029,2450.08203,3048.91162,10033,340.5474499682256,48.54125493834771,4,0,882,4,0,883]
[994204812983165869,1988409604233198848,4042.35278,2608.54248,6065.17139,8118.52588,6821.479,9671.56348,10033,340.5384986594413,48.54348657056976,4,0,882,4,0,883]
[994204838346114846,1988409672952681600,5013.53564,3745.39941,6687.58496,5455.40918,4627.21191,6522.20801,10033,340.54076538059786,48.55168749103696,4,0,882,4,0,883]
[994204838454749631,1988409677246074880,1467.3103,905.964111,2404.95312,3757.96484,3384.67822,4239.40625,10033,340.54310264662263,48.55187210154565,4,0,882,4,0,883]
[994204840310856849,1988409677251078912,3118.28931,2653.2832,3819.573,2900.83569,2578.52368,3356.13892,10033,340.5392956971899,48.55332767436155,4,0,882,4,0,883]
[994204846421240016,1988409672952684032,3582.79517,2207.16602,5866.12793,10258.041,9057.28613,11646.6631,20033,340.5399418560677,48.55571034701474,4,0,882,4,0,883]
[994204848438208344,1988409672952685440,3168.77637,2267.16699,4220.1958,8042.85938,6833.85742,9532.9541,10033,340.5362148381143,48.55796655458709,4,0,882,4,0,883]
[994204849033676285,1988409677246074624,1333.33496,1040.0603,1891.64294,2117.85767,1825.80359,2416.44922,10033,340.53628678538405,48.560178521892254,4,0,882,4,0,883]
[994204940160790168,1988409883404493056,2705.50537,1465.97021,3726.62964,2130.38965,1848.9187,2420.40796,10033,340.53023900602767,48.55924402806035,4,0,882,4,0,883]
[994204940558406767,1988409883409913856,3557.55005,1980.13672,7378.96533,3487.34717,3076.15088,3889.43018,10033,340.5317363628645,48.561839637236005,4,0,882,4,0,883]
[994204940681696168,1988409879111117824,3360.55005,2933.94556,3893.20801,3560.81714,3090.43262,4049.46021,10033,340.5354514878614,48.56077786071547,4,0,882,4,0,883]
[994204941388229249,1988409879111120000,3245.14502,2051.80054,5322.91699,6159.15918,5172.20996,7664.15674,10033,340.5356315583012,48.56348585546351,4,0,882,4,0,883]
[994204942097519861,1988409879111119616,4083.78394,2910.72681,5903.6377,4458.12305,3786.45532,5251.48877,10033,340.53228651772486,48.56315216402408,4,0,882,4,0,883]
[994204949266138088,1988409883404489856,2439.27466,1171.49695,4326.57471,1164.42993,953.016174,1350.22461,11033,340.5320042442956,48.566830507000624,4,0,882,4,0,883]
[994204949531583695,1988409879111123456,4674.90039,3234.91772,6307.3999,6163.37549,4992.63379,7483.28955,10033,340.53438571556774,48.56820778328,4,0,882,4,0,883]
[994204952383359877,1988409879111127680,1242.99915,1106.98865,1398.99475,1288.10669,1164.74915,1385.5343,10033,340.5331964706471,48.57398711326229,4,0,882,4,0,883]
[994204982783621430,1988409952129399424,3356.7478,1459.60388,4683.55029,3217.58496,2682.61572,3736.22144,20033,340.52395649834426,48.57705026066326,4,0,882,4,0,883]
[994204984530618432,1988409952125234560,2774.677,1507.48096,4387.9873,10805.2891,9396.74512,12531.8828,20033,340.5282110643941,48.58248585777468,4,0,882,4,0,883]
[994204985822353556,1988409952123961344,2731.48511,2003.77441,3864.85547,8008.80859,7014.08789,9263.5166,10033,340.5272913685273,48.58285015506099,4,0,882,4,0,883]
[994204985841417059,1988409952128981376,609.482117,599.826294,620.039795,611.661926,600.570923,622.392761,10033,340.5264587455057,48.5830021815024,4,0,882,4,0,883]
[994204986570359904,1988409947830628608,1927.521,1484.17529,2536.1853,1950.11316,1708.98645,2186.37012,10033,340.52700315022514,48.58496649625143,4,0,882,4,0,883]
[994205352514597798,1988410708039380224,2738.12256,1678.68555,4077.18188,3128.83594,2770.53564,3629.73071,20033,340.51931352519347,48.58417974047704,4,0,882,4,0,883]
[994205353254695551,1988410703744858368,5437.64355,3929.39111,7325.79736,4621.30518,3689.83301,5758.87109,10033,340.52581920788816,48.586348985320924,4,0,882,4,0,883]
[994205354170151005,1988410703744856832,3423.69678,2028.87134,5107.92188,3755.75659,3248.32373,4188.8418,10033,340.5176588952689,48.58548860359468,4,0,882,4,0,883]
[994205354864329995,1988410708038202240,1920.57886,1184.73364,2987.2832,1188.22021,1020.67841,1382.3335,10033,340.5192680885969,48.58806742504356,4,0,882,4,0,883]
[994205360493427188,1988410703744859392,2546.39771,1567.38977,4871.76465,5090.38281,4481.13086,5848.92578,10033,340.51692277657963,48.58834375136741,4,0,882,4,0,883]
[994205363166444837,1988410708043223296,1929.84607,1333.26355,2858.71118,3007.37769,2681.27051,3342.27856,10033,340.5149001991045,48.59251829053865,4,0,882,4,0,883]
[994205364573284619,1988410703744866688,1428.65662,1013.44977,2247.54736,7312.03418,6369.56836,8846.21777,10033,340.52316119045224,48.5977434216064,4,0,882,4,0,883]
[994205390074503172,1988410776757673984,3410.00708,2188.90234,4746.39844,2765.72852,2421.93091,3082.48633,10033,340.5178648081277,48.602293467972174,4,0,882,4,0,883]
[994205395299243748,1988410772462643072,2296.21802,1645.74084,3231.55005,2008.6427,1695.41406,2227.45264,10033,340.5138930095153,48.60284834752351,4,0,882,4,0,883]
[994205396656098334,1988410776762698112,1138.92236,1109.00928,1172.86182,1138.04858,1112.77527,1171.66113,10033,340.51665628602296,48.606371894164745,4,0,882,4,0,883]
[994205396913125802,1988410776758860288,2081.20288,1039.12268,2666.05664,9449.2373,8124.8916,10962.877,20033,340.51826192215816,48.60750372175328,4,0,882,4,0,883]
[994205397595373870,1988410776758860544,3286.94482,1990.60413,5251.49268,3601.93457,2091.86353,7394.10449,20033,340.5105942597537,48.60556856393638,4,0,882,4,0,883]
[994205397770832532,1988410772462154368,5161.71973,3453.51733,7105.71436,5532.79688,4813.16602,6409.22656,10033,340.50980917757107,48.60681210325931,4,0,882,4,0,883]
[994205492242623085,1988410982917292032,3769.01025,964.741272,5174.67773,4341.06592,3833.38452,4819.61084,21033,340.50675193557095,48.6126128465504,4,0,882,4,0,883]
[994205492621018199,1988410982923288960,3596.0415,1855.42896,5194.77295,8512.6416,7403.10449,9917.52246,10033,340.5133575191671,48.61315373451756,4,0,882,4,0,883]
[994205499104733247,1988410982917292544,3077.1333,1773.73315,4611.7959,6958.104,6154.59912,7921.05176,20033,340.5117032373321,48.61670054322135,4,0,882,4,0,883]
[994205501536942408,1988410978621079168,2721.99414,1789.40662,4627.73096,5806.17871,5038.36426,6499.11816,10033,340.5110123017441,48.62058254151088,4,0,882,4,0,883]
[994205526933959179,1988411047340556800,632.40918,556.18335,783.782043,550.769287,505.630554,589.866272,10033,340.50543273172207,48.62453729810224,4,0,882,4,0,883]
[994205532520541309,1988411047340077824,2882.13892,2063.00488,3906.71338,1383.32642,1265.78247,1527.13074,10133,340.50090107619286,48.62655225986976,4,0,882,4,0,883]
[994205535767895393,1988411051635822720,3156.74609,1736.40173,5343.93164,3013.70386,2685.79077,3440.60742,10033,340.5061014366896,48.63204909478716,4,0,882,4,0,883]
[994205536113599299,1988411047340084992,283.424072,281.368622,285.533203,283.593079,281.621429,285.491364,10033,340.5044714341898,48.63309354300179,4,0,882,4,0,883]
[994205536455655524,1988411051635608192,839.164795,603.290405,1190.90918,2110.26392,1836.30603,2374.05469,10033,340.5041670259209,48.6343129353638,4,0,882,4,0,883]
[994207001373789269,1988414006574273792,2719.35815,1464.15271,6105.38232,12738.873,11070.7246,14658.9746,20033,340.4976278037253,48.6320538363077,4,0,882,4,0,883]
[994207002639882669,1988414002277587200,1433.15308,1258.15942,1635.31104,1962.23401,1761.76355,2223.90771,10033,340.50434178163977,48.63599270391592,4,0,882,4,0,883]
[994207002830650679,1988414002277587072,2900.625,2243.38159,3849.72925,3873.5957,3323.04639,4452.68018,10033,340.5024338088441,48.63589390272909,4,0,882,4,0,883]
[994207003246061095,1988414006574275328,3734.80981,2371.6145,5725.29443,10341.958,8957.54297,11967.5469,20033,340.5048791477972,48.63841204276088,4,0,882,4,0,883]
[994207004506748905,1988414002277587968,3389.65869,2154.34497,5241.03223,8652.95605,7577.18604,9933.30176,10033,340.5003596374472,48.63735982134302,4,0,882,4,0,883]
[994207005029203163,1988414002277590272,2093.22437,1366.32446,3139.46216,6393.93799,5319.52686,8257.26465,10033,340.501564454731,48.63974428542193,4,0,882,4,0,883]
[994207010116363524,1988414002277590144,1861.95081,1768.46021,1952.13562,1856.78687,1758.92542,1941.37537,10033,340.49817896082527,48.63930564149953,4,0,882,4,0,883]
[994207013280594678,1988414002277595648,2158.77588,1753.69385,2706.67627,2114.9126,1931.56665,2352.06396,10033,340.5005909150284,48.64491709796327,4,0,882,4,0,883]
[994207013798763811,1988414006580147584,3788.63062,2659.38965,5413.84082,5831.5376,5017.56299,6779.23145,10033,340.49908816167897,48.64600898641077,4,0,882,4,0,883]
[994207047317874580,1988414070997080832,4264.43994,2667.05054,5643.17529,8053.68701,7041.82959,9807.42285,10033,340.49203636951245,48.6546870573051,4,0,882,4,0,883]
[994207047806491086,1988414075297572608,1454.64478,1425.4635,1479.6333,1439.6084,1414.02917,1468.53198,10033,340.4959909227577,48.65820293203611,4,0,882,4,0,883]
[994207139887987164,1988414277155514112,5347.62256,3603.14209,7544.87549,4175.85645,3633.04077,5050.22559,10033,340.4913165107535,48.65954424564158,4,0,882,4,0,883]
[994207140700414030,1988414281450955904,3684.83057,2726.43042,4713.89746,3080.03149,2715.91748,3639.80542,10033,340.493153714596,48.66275145373963,4,0,882,4,0,883]
[994207142175056076,1988414281456001920,4773.10205,2917.43677,7357.04883,null,null,null,10099,340.49267192401874,48.663324359679606,4,0,882,4,0,883]
[994207142220215804,1988414277155518592,1338.65759,1303.8833,1372.84607,1342.4729,1307.99512,1375.39746,10033,340.492132615029,48.663359397201134,4,0,882,4,0,883]
[994207148519551640,1988414281456000896,4066.78735,2576.12305,6075.20703,4009.14526,3542.00269,4652.21338,10033,340.49022445949083,48.66541740621716,4,0,882,4,0,883]
[994207149855906212,1988414281452190592,2934.31079,1750.58911,10141.6562,9660.26758,8571.77539,11068.5791,21033,340.4812512358875,48.66534298142853,4,0,882,4,0,883]
[994207150370423236,1988414350171667840,3819.08643,2175.50879,6420.7749,3145.77808,2809.85547,3582.67505,20033,340.48433710688306,48.66914904513246,4,0,882,4,0,883]
[994207183285835683,1988414350170425344,3128.66748,1838.99548,4741.65527,null,null,null,20099,340.48156648633545,48.6785642996,4,0,882,4,0,883]
[994207183299129520,1988414345875008128,7218.59668,5608.74023,9799.25195,6056.59375,5153.56592,7366.99805,10033,340.4818558935961,48.67883859964383,4,0,882,4,0,883]
[994207185633156014,1988414350177530240,2532.18433,1380.82959,4112.60498,3093.65186,2768.74194,3524.40234,10033,340.4842567003099,48.68309421721607,4,0,882,4,0,883]
[994207551532119715,1988415106084667136,3010.4436,1888.87427,4139.20996,2749.36548,2414.97583,3096.63403,10033,340.4752417890983,48.681620308814544,4,0,882,4,0,883]
[994207552421358210,1988415106085915392,3036.86475,1873.05005,4664.5498,5622.99609,4995.85352,6472.34668,20033,340.4824292139668,48.68507080231064,4,0,882,4,0,883]
[994207554792075527,1988415101789260032,3770.53564,2662.62842,5500.22461,3181.83301,2759.02124,3596.22949,10033,340.47749646712253,48.687504900950906,4,0,882,4,0,883]
[994207554982546553,1988415106089719168,3993.96851,3407.78613,4737.84912,3554.95728,3136.54688,4127.8252,10033,340.4804962690518,48.68920340729681,4,0,882,4,0,883]
[994207560035321665,1988415101789696128,3028.99927,2002.13318,5068.71289,2527.70386,2263.27222,2798.47021,10033,340.4713495352527,48.686973422498696,4,0,882,4,0,883]
[994207561687575770,1988415106090156288,1897.49329,1082.3385,3486.3374,8197.0332,6969.7085,9500.49512,20033,340.4712753895742,48.6890548706256,4,0,882,4,0,883]
[994207562396722286,1988415101789262848,3833.51416,3019.6001,4920.20508,4145.41309,3454.00024,5315.79688,10033,340.47117626014784,48.69174513752837,4,0,882,4,0,883]
[994207563648520660,1988415106084663808,3031.32056,1699.88562,5511.6416,7882.07666,6864.10938,9151.4082,10033,340.4772779210932,48.69508165072312,4,0,882,4,0,883]
[994207586375025831,1988415174805394560,2793.63452,1394.80469,3533.26294,8783.71875,7876.36279,10401.7598,20033,340.4741046631751,48.69493357220522,4,0,882,4,0,883]
[994207588825050690,1988415174805491712,1672.4375,870.351562,4350.7251,1126.10034,945.496155,1349.05725,20033,340.476543268784,48.69992567546715,4,0,882,4,0,883]
[994207688656000789,1988415380967624960,2390.99756,2109.30713,2718.11353,2583.64478,2332.76587,2953.45972,10033,340.4668966611434,48.70580034031961,4,0,882,4,0,883]
[994207689419805844,1988415380967625088,1034.73792,918.438477,1161.06995,966.793213,868.068604,1038.86743,10033,340.46901114128383,48.70677526753248,4,0,882,4,0,883]
[994207691478060774,1988415376667189248,1177.96851,761.823853,1862.32092,5199.33008,4616.14014,5982.87451,10033,340.4639831269272,48.7110536037693,4,0,882,4,0,883]
[994207692554872229,1988415380963829120,3548.07129,1972.52258,7760.24512,12211.8115,10287.5195,14019.4023,20033,340.46910708141024,48.71428593130475,4,0,882,4,0,883]
[994207699373970756,1988415376667192448,5373.61621,3731.9458,7543.54785,8568.9541,7347.06641,10185.5791,10033,340.4617810682618,48.71441653504654,4,0,882,4,0,883]
[994207722823005504,1988415445386671360,2982.19556,2309.6958,4099.14844,3588.2478,3098.51978,4221.40576,10033,340.4601010158693,48.71741395104494,4,0,882,4,0,883]
[994207725179653381,1988415445387088384,1555.56091,1019.1781,2449.94922,1607.40271,1431.92615,1843.80737,10033,340.4606849529889,48.72098011460285,4,0,882,4,0,883]
[994207726530158159,1988415445386676480,4485.3623,3025.27271,6833.18701,3874.80981,3325.06372,4688.96387,10033,340.46253389805673,48.724276646867374,4,0,882,4,0,883]
[994207733940703850,1988415445386681984,4346.75488,2938.79614,6335.70459,4974.46777,4274.02344,5791.80811,10033,340.4575481030452,48.72846604089159,4,0,882,4,0,883]
[994207734810129028,1988415449687099776,2530.43408,2195.23853,3037.79883,2201.57056,1905.44824,2460.29883,10033,340.4615775420919,48.729830295795466,4,0,882,4,0,883]
[994213598657880643,1988427200713831424,1921.06091,1009.65918,3050.94141,3242.17676,2841.11108,3613.30371,20033,340.4549295222551,48.7308731598092,4,0,882,4,0,883]
[994213601136828053,1988427200717620864,1554.11438,1466.59155,1625.41589,1561.53381,1492.3302,1655.06299,10033,340.45132887358994,48.73452649932997,4,0,882,4,0,883]
[994213602148610172,1988427196417210880,4444.80518,2997.51465,6064.14746,2727.98291,2451.14624,3024.89844,10033,340.45517896092355,48.736992523754985,4,0,882,4,0,883]
[994213606892685213,1988427200717620736,2177.40845,2113.74561,2265.03662,2131.18677,2071.74829,2189.3584,10033,340.45162910727385,48.735270048878895,4,0,882,4,0,883]
[994213607929152851,1988427200713832576,2788.59375,1579.35388,4528.19922,10601.9668,9112.46484,12310.7383,20033,340.4555569842016,48.73796179146302,4,0,882,4,0,883]
[994213608181755213,1988427196417614208,1163.36609,883.938599,1521.8429,992.135864,858.086792,1173.30786,10033,340.456941098982,48.73891213919192,4,0,882,4,0,883]
[994213633236982556,1988427269432033792,2403.0835,1918.51599,3611.10474,2920.53882,2548.99902,3365.04761,10033,340.4483256211446,48.74345086631926,4,0,882,4,0,883]
[994213634796181811,1988427269437097088,1880.71545,1776.80823,1966.70703,1865.42236,1757.50439,1975.17468,10033,340.4470343790059,48.74410507306467,4,0,882,4,0,883]
[994213635915909041,1988427265136697088,3669.42188,2420.27319,5411.78809,6440.84326,5713.63135,7375.79199,10033,340.45237630190263,48.74783146904089,4,0,882,4,0,883]
[994213636299950424,1988427269433412864,2791.02075,1703.2113,4209.18896,5395.27588,4852.92822,6116.08252,20033,340.4536835004613,48.749545790728696,4,0,882,4,0,883]
[994213641281551516,1988427269439153664,3872.28662,2335.6084,5775.0835,3559.75244,3215.12451,4098.85693,10033,340.4462522515411,48.74786707880179,4,0,882,4,0,883]
[994213641351033207,1988427269437096704,2730.99634,2368.62378,3084.04126,2729.7915,2370.09155,3152.42334,10033,340.4444255458374,48.7477795923408,4,0,882,4,0,883]
[994213641565349305,1988427265136698368,1048.84558,1024.52393,1073.25818,1046.06519,1018.46051,1077.03931,10033,340.44682251986586,48.74856306488837,4,0,882,4,0,883]
[994213643818079203,1988427269437096064,3840.86816,3217.18311,5136.70508,3322.82227,2742.76074,4264.92139,10033,340.4461889662414,48.7528283969412,4,0,882,4,0,883]
[994213643852645270,1988427269437095936,1727.97339,1553.69214,1998.73743,1670.97363,1534.99902,1830.9541,10033,340.4420749589132,48.75090305281338,4,0,882,4,0,883]
[994213738077212221,1988427475595525888,1986.89893,1868.64136,2154.59351,1968.03418,1846.2644,2114.34229,10033,340.4428397347721,48.75717581118284,4,0,882,4,0,883]
[994213744809892868,1988427475595525632,2255.10034,1384.45178,4331.5459,8452.62598,7303.99219,9670.86035,10033,340.43801698108314,48.76026577661772,4,0,882,4,0,883]
[994213744945565954,1988427471295140096,2886.30981,2388.87671,3674.67554,3065.02881,2631.27393,3656.4895,10033,340.43773338827225,48.76104775975956,4,0,882,4,0,883]
[994213745154563006,1988427471295141504,3545.56055,2256.02124,4694.53564,6630.98682,5605.65723,8035.04834,10033,340.4416471014663,48.762841671059846,4,0,882,4,0,883]
[994213745451571392,1988427471295140992,1347.42493,1076.2002,1756.11389,1628.93091,1438.16272,1865.22864,10033,340.4437526562171,48.76236155790197,4,0,882,4,0,883]
[994213747982913437,1988427475595524992,1265.51782,1212.17725,1309.1051,1279.30005,1231.90869,1340.55481,10033,340.4466668924658,48.768379633100416,4,0,882,4,0,883]
[994213770072796340,1988427544309934080,2443.08618,1461.36206,5079.83936,2209.20435,1928.08325,2505.16089,10133,340.4367686304241,48.765677596627015,4,0,882,4,0,883]
[994213780663582660,1988427540015078016,1048.05432,915.900024,1179.21558,956.804138,864.934814,1054.03589,10033,340.44033577488875,48.77813939983514,4,0,882,4,0,883]
[994213781449670019,1988427544311328640,2361.03516,1261.59509,4363.72949,2615.10742,2211.82397,2956.8335,20033,340.4306743774136,48.77623048186171,4,0,882,4,0,883]
[994214150256630053,1988428300225472640,2876.63354,1641.71838,4198.2041,5776.45752,5126.91504,6563.0293,20033,340.4287181287638,48.78068996386102,4,0,882,4,0,883]
[994214150352972811,1988428300224177024,2128.9646,1215.79248,4096.53613,null,null,null,10099,340.4301901787319,48.7818113236094,4,0,882,4,0,883]
[994214150361404861,1988428300229245184,1668.34509,1521.92615,1910.34729,1615.80176,1490.86853,1769.65991,10033,340.4301842004129,48.78202590283347,4,0,882,4,0,883]
[994214150896457775,1988428300225574784,2789.92065,1732.24377,4327.7373,5180.44922,4721.01221,5884.37598,10033,340.42940124673214,48.78345335255064,4,0,882,4,0,883]
[994214151632624255,1988428300225472896,870.805786,606.530945,1404.18677,1641.54321,1350.41699,1974.95496,10033,340.43592317425265,48.785648507992825,4,0,882,4,0,883]
[994214152212419811,1988428295928884992,3133.47876,1956.04846,5045.47754,12737.0381,11314.877,14882.8057,10033,340.4376151468044,48.78774426200191,4,0,882,4,0,883]
[994214156890572496,1988428300231304064,2365.64258,1705.11487,3393.81323,1245.16565,1100.95264,1360.03333,10033,340.43127689438063,48.784903605078256,4,0,882,4,0,883]
[994214157872052899,1988428300229245056,2550.9519,1577.66492,3751.40405,2949.94556,2619.96265,3309.66577,10033,340.4331629348898,48.78777481965575,4,0,882,4,0,883]
[994214159729107218,1988428300225474688,1911.4895,1044.32361,3679.07471,3622.18701,3108.40308,4118.69189,20033,340.43002526253974,48.79082745777373,4,0,882,4,0,883]
[994214160399123025,1988428300229244800,2071.06445,2025.22021,2119.95093,2064.1123,2029.4292,2108.95679,10033,340.4326854148825,48.79148953920095,4,0,882,4,0,883]
[994214160782243097,1988428295930924800,453.772797,429.220398,481.482513,467.381134,439.876251,500.553864,10033,340.43411471637864,48.79337459535991,4,0,882,4,0,883]
[994214183095668672,1988428368944775168,2651.11426,1658.02771,4502.21143,4612.06934,4212.53809,5105.69629,10033,340.4249884935702,48.79217646620472,4,0,882,4,0,883]
[994214186616266189,1988428364648376576,3949.64185,2552.08862,6208.45801,4282.63037,3631.98779,4812.9751,10033,340.43172194328844,48.80061767296147,4,0,882,4,0,883]
[994214193456347875,1988428364648732160,2970.9895,2073.23438,4783.86768,3316.24854,2920.44702,3634.66211,10033,340.4250250249746,48.80125219915575,4,0,882,4,0,883]
[994214286637193854,1988428570806812416,3861.43359,1474.297,5734.18555,1627.13611,1469.41406,1881.82666,11033,340.4244215566558,48.80532122253309,4,0,882,4,0,883]
[994214286714634719,1988428575102081920,4454.56885,2944.0874,6922.05615,15020.0703,4419.31494,17304.8867,10133,340.42513494933814,48.80608725029017,4,0,882,4,0,883]
[994214287062094423,1988428570807229568,1973.64905,1549.90161,2617.61621,2583.61572,2320.4917,2863.70093,10033,340.42383092686674,48.80640213254844,4,0,882,4,0,883]
[994214287367806449,1988428570806814592,2318.36475,1505.56396,3558.73584,13763.3535,2518.56909,16405.9941,20133,340.42799169928924,48.80827957331122,4,0,882,4,0,883]
[994214288137352886,1988428570806811904,3055.93726,1490.78198,5227.82324,11426.8691,9870.2334,13199.1709,10033,340.417670878946,48.80626835851323,4,0,882,4,0,883]
[994214320861313531,1988428643826627840,3217.70923,2240.45752,4424.92041,3582.77222,3200.20532,3938.58545,10033,340.41927582518923,48.816754416349255,4,0,882,4,0,883]
[994214323554912644,1988428643821557504,1374.59924,846.696228,2337.51758,2201.12598,1937.74475,2491.28076,10033,340.416578905724,48.8211731700456,4,0,882,4,0,883]
[994214328958441505,1988428643826627712,2928.52979,2688.83765,3285.80029,2950.94385,2738.12231,3206.22827,10033,340.4114783537368,48.82161807187928,4,0,882,4,0,883]
[994214332500364857,1988428639526312832,4247.23828,2815.41504,8106.81592,4236.6123,3638.53857,4982.40234,10033,340.41839188928816,48.83006449574857,4,0,882,4,0,883]
[994215798564435807,1988431594463813632,2451.09204,2001.9585,3169.3291,1926.63721,1758.77063,2073.61743,10033,340.41445547313265,48.83081423719951,4,0,882,4,0,883]
[994215806116191710,1988431598764127232,1378.5553,1098.26746,1772.14246,2839.47339,2528.05176,3215.06494,10033,340.4084007952689,48.83355071417255,4,0,882,4,0,883]
[994215807844685323,1988431594463820416,2054.85645,1236.34729,3044.23071,9205.56543,7993.47949,10427.3047,10033,340.4117315936302,48.83853780149474,4,0,882,4,0,883]
[994215809606127051,1988431598766185984,3349.29297,2362.24878,5266.3208,3863.27979,3318.53174,4606.74463,10033,340.4088556814618,48.83969198688038,4,0,882,4,0,883]
[994215833436581100,1988431667478689024,2810.10864,2049.76611,3839.66016,4251.74609,3692.54443,5109.1001,10033,340.40769833337987,48.84403352738882,4,0,882,4,0,883]
[994215834725202528,1988431663183303552,3029.27344,2186.68872,4102.70752,2193.75464,1904.33801,2430.7417,10033,340.40298150754546,48.845263968406975,4,0,882,4,0,883]
[994215835218819641,1988431667483659264,1978.52893,1927.21826,2031.98022,1987.60095,1941.33179,2039.72864,10033,340.4086933719338,48.84607395278534,4,0,882,4,0,883]
[994215841690300838,1988431663183309312,3096.12793,1678.44885,4823.36035,2459.81055,2192.69043,2695.22583,10033,340.4068832186685,48.849288165823246,4,0,882,4,0,883]
[994215843371228092,1988431663183310976,4455.38574,2998.09692,6091.65869,6482.71484,5516.84424,8061.91455,10033,340.40120787849634,48.85178889548339,4,0,882,4,0,883]
[994215843734931655,1988431667483657472,1859.01367,1221.01868,3137.24536,1155.02356,964.070557,1361.01318,10033,340.40656295166303,48.85242331060721,4,0,882,4,0,883]
[994215844053402557,1988431667484060800,3632.07056,2036.16797,6070.06689,10470.5938,9280.63965,12427.6904,20033,340.4042595239453,48.85288799008235,4,0,882,4,0,883]
[994215936008790195,1988431873642086656,3709.05322,3356.78931,4055.22363,3615.63721,3317.37573,4030.37646,10033,340.40383903183255,48.85549979651924,4,0,882,4,0,883]
[994215936294390765,1988431873637111424,2551.64795,1732.69873,3738.03809,1805.46277,1644.50269,2013.70667,10033,340.4017862654284,48.85476178629119,4,0,882,4,0,883]
[994215937328197307,1988431873637110656,2876.36108,1619.65552,4491.77295,1295.80334,1086.42395,1491.64771,10033,340.39927004333043,48.85656774772639,4,0,882,4,0,883]
[994215943456864612,1988431873637333248,1624.78796,987.472717,2502.01025,1606.96472,1360.70483,1851.4696,10033,340.3946692496538,48.85771373858423,4,0,882,4,0,883]
[994215943781967561,1988431869341749248,1939.24768,1783.474,2120.1687,1955.12415,1806.95874,2102.88794,10033,340.3982018051943,48.85973358587145,4,0,882,4,0,883]
[994215970978858784,1988431938061236096,3793.43188,2517.45435,5026.08008,3644.72192,2320.09839,5112.58252,10033,340.39975723441745,48.86896027358931,4,0,882,4,0,883]
[994215971171207835,1988431938061237760,3022.44873,1908.17273,4439.94971,11898.1426,9343.73535,14520.1377,10033,340.39954804210066,48.87060380472435,4,0,882,4,0,883]
[994215971188855272,1988431938061232384,3499.10278,2139.02856,5313.16406,7645.41406,6622.45605,9351.82715,10033,340.3901630379873,48.86535384464368,4,0,882,4,0,883]
[994215980190287735,1988431942356577024,2107.09863,1491.30884,3082.10425,6366.74512,5540.87891,7193.3252,10033,340.3904189389223,48.87385789180714,4,0,882,4,0,883]
[994215980406872433,1988431942361558784,1552.72058,1393.28882,1722.39954,1463.69836,1352.76685,1569.96667,10033,340.3876707588783,48.87382636492367,4,0,882,4,0,883]
[994216349458974675,1988432698270816896,2680.97632,1536.82593,4902.1333,965.290466,822.550232,1138.87817,10033,340.387805280786,48.87969526302493,4,0,882,4,0,883]
[994216350080995640,1988432698275801216,3333.21216,2516.03906,5047.58301,5270.13672,4404.87842,6291.66895,10033,340.38648564639703,48.88133950428061,4,0,882,4,0,883]
[994216356655531716,1988432693975496832,3293.04517,2546.06177,4384.55029,5274.61523,4571.89502,6160.01807,10033,340.38867679396367,48.88351719916463,4,0,882,4,0,883]
[994216359360226695,1988432698271455104,2499.5791,1520.25427,4108.32227,2229.8335,1955.09277,2592.70044,10033,340.3866662218872,48.88841846006596,4,0,882,4,0,883]
[994216359787824916,1988432698272012672,4773.40381,2500.10107,6754.86865,3949.50757,3561.29053,4452.88379,20033,340.3886732767079,48.890855527975496,4,0,882,4,0,883]
[994216382755552554,1988432693982046464,3729.18335,2351.0835,5583.89746,4819.96484,4224.22949,5555.71631,10033,340.38918422780205,48.89161939175777,4,0,882,4,0,883]
[994216384295152212,1988432762694982912,2646.59399,1666.48889,4123.51904,2996.53369,2686.95093,3340.40454,10033,340.37985971664983,48.89352893875585,4,0,882,4,0,883]
[994216392466947104,1988432766990281600,3803.479,2580.94287,5781.0791,4079.85352,3624.61035,4629.18262,10033,340.38021725065244,48.89862768346871,4,0,882,4,0,883]
[994216484604026566,1988432968853695232,1825.50488,1273.4801,3532.25684,1099.53503,974.99939,1280.96326,10033,340.3741650108855,48.89991711141593,4,0,882,4,0,883]
[994216486071160059,1988432968853423616,3869.91064,2946.20142,5590.2207,3358.51147,2856.00439,3987.52466,10033,340.3790937963959,48.903579323596674,4,0,882,4,0,883]
[994216487549263559,1988432968853424768,2046.30981,1052.30249,3023.47363,4209.76123,3604.46167,4928.86377,10033,340.3749305223312,48.9059445068365,4,0,882,4,0,883]
[994216493666505457,1988432973149011840,3350.47388,2095.35693,4921.30469,3929.96509,3515.30103,4400.72803,10033,340.3727932236475,48.90771376032368,4,0,882,4,0,883]
[994216494886831219,1988432973148705664,2951.65601,1541.27136,4520.06396,2692.0459,2269.81665,3096.6001,20033,340.3777468421381,48.91166318269348,4,0,882,4,0,883]
[994216496540156351,1988432973153701760,1239.52661,1222.48877,1259.2522,1240.34314,1220.14526,1257.59082,10033,340.37814319992464,48.91269830703883,4,0,882,4,0,883]
[994216518878026505,1988433041868179072,2023.32312,1181.67383,3256.6936,1831.46985,1572.14844,2082.23242,10033,340.3710806080394,48.91206378486444,4,0,882,4,0,883]
[994216520192031337,1988433041873177856,3138.15991,2840.11182,3486.08179,3009.24976,2751.64087,3324.21729,10033,340.3776062533472,48.91657169252766,4,0,882,4,0,883]
[994216520390640505,1988433041868177664,2381.47705,1739.42676,3794.49683,8107.14844,6738.97656,9709.24121,10033,340.3782010428428,48.91792846841623,4,0,882,4,0,883]
[994310355845733614,1988620714757790336,3531.2373,1815.90112,5093.33691,5486.9292,4941.28418,6066.24463,20033,340.364186814038,48.92551320386704,4,0,882,4,0,883]
[994310356955436738,1988620714755886336,2318.33545,1261.28601,3672.09009,1229.38306,1015.44879,1434.19763,10033,340.3693976635428,48.92902467688849,4,0,882,4,0,883]
[994310357850738267,1988620710463675904,1418.89355,1237.43542,1661.16663,1629.1554,1474.48999,1788.82751,10033,340.3657065164477,48.92915252376311,4,0,882,4,0,883]
[994310364403438692,1988620710463676032,3965.99292,2947.51221,5245.57471,2948.9397,2677.26074,3356.89453,10033,340.3602497035162,48.93122628117823,4,0,882,4,0,883]
[994310366142479597,1988620714757673728,2831.96753,1181.89917,4754.55371,4187.17676,3771.03027,4684.85449,20033,340.3592260792691,48.93346348062325,4,0,882,4,0,883]
[994310367100662168,1988620710465131520,4494.65332,3513.60596,5751.78174,4139.96729,3466.96606,5038.40332,10033,340.3649543963545,48.93605435526397,4,0,882,4,0,883]
[994310367283349692,1988620714764639360,1534.39929,1442.45117,1623.67896,1571.84583,1475.32202,1677.10315,10033,340.3654565130363,48.93727133671922,4,0,882,4,0,883]
[994310389880320765,1988620783477150592,3614.87134,2005.72949,5412.59424,3633.50879,3260.93408,4060.6333,20033,340.3615213781839,48.937222950525694,4,0,882,4,0,883]
[994310390325246866,1988620783484115456,3770.33081,3201.04956,4554.91748,3549.26538,3183.22876,4145.23926,10033,340.35786318047093,48.9385599128328,4,0,882,4,0,883]
[994310391945275205,1988620779183153536,3061.89209,2160.68018,4638.02441,3032.38477,2649.32837,3521.28638,10033,340.35783059010174,48.93987582979832,4,0,882,4,0,883]
[994310391993044622,1988620783475350784,2621.88696,1705.64001,3792.77075,2041.27515,1800.89648,2228.64746,10033,340.35813914435926,48.94060994148594,4,0,882,4,0,883]
[994310401547503520,1988620783484113408,1519.10815,1487.78284,1550.33789,1532.49585,1501.49133,1568.27295,10033,340.3586576698588,48.948433202858375,4,0,882,4,0,883]
[994310402152458534,1988620783475345536,3169.448,2144.78833,4663.57178,5644.91455,4910.59277,6783.03809,10033,340.3594268930307,48.95072382838518,4,0,882,4,0,883]
[994310492720296604,1988620985341584512,2820.1355,2000.57983,4369.77686,2758.22583,2428.65845,3132.69751,10033,340.35296701037987,48.948047977243206,4,0,882,4,0,883]
[994310494167648990,1988620989635671040,2768.68799,1682.11169,4169.31055,10060.7705,2208.59912,13383.0107,20133,340.36062625347176,48.953232414588456,4,0,882,4,0,883]
[994310496573983961,1988620989645723136,363.276398,333.633179,407.041016,391.895386,359.535583,436.852051,10033,340.3551164101285,48.9560563863578,4,0,882,4,0,883]
[994310504811569292,1988620989633791744,2522.72119,1566.64636,5152.729,2952.8894,2564.62305,3231.67407,10033,340.3562586872829,48.96216476884216,4,0,882,4,0,883]
[994310527628188204,1988621058362016896,1449.57544,1352.8302,1548.96338,1436.78845,1353.78894,1530.17114,10033,340.3467833968543,48.96214506837591,4,0,882,4,0,883]
[994310537838912611,1988621058355060480,2467.70068,1358.32568,3914.60327,4812.52979,4373.1123,5495.38818,20033,340.34443131110334,48.96961115362931,4,0,882,4,0,883]
[994310538953559969,1988621054061066880,3186.69702,2703.03418,3901.177,3012.22314,2711.29834,3620.4353,10033,340.34904146674194,48.97313604083064,4,0,882,4,0,883]
[994310908385667490,1988621809975312384,1416.86096,1211.07971,1761.5354,1511.89575,1369.79358,1663.30408,10033,340.34452285579914,48.979270559734864,4,0,882,4,0,883]
[994310909206563574,1988621814276258560,6956.07373,6152.05371,7892.12744,7659.36816,6511.7793,8508.05371,10033,340.3468070952307,48.98257646281988,4,0,882,4,0,883]
[994310913613708210,1988621809976509440,1281.28613,928.055969,2318.07715,1114.40356,938.490051,1283.203,11033,340.3385417101885,48.978385200525295,4,0,882,4,0,883]
[994310914881202850,1988621814267481600,4062.7688,2209.20728,9066.61426,12140.8984,10176.8516,14586.707,11033,340.345261673691,48.98310502338175,4,0,882,4,0,883]
[994310914910460637,1988621814267481472,3339.33423,2335.10034,4485.82422,13340.2891,11209.4561,15657.8135,10033,340.34475562524057,48.98326104818651,4,0,882,4,0,883]
[994310915971749160,1988621809975313536,1908.74756,1534.07373,2422.82275,2200.84546,2006.29187,2472.12231,10033,340.3380382007336,48.98309250864617,4,0,882,4,0,883]
[994310917846693473,1988621814276268672,2266.97778,1990.66516,2550.37036,2410.85889,2175.64038,2751.14795,10033,340.3445854241553,48.98904130189828,4,0,882,4,0,883]
[994310941039226260,1988621882995745280,3748.42505,2851.38672,5396.60547,3366.6792,2911.37305,3921.92285,10033,340.3415590977589,48.9897291430316,4,0,882,4,0,883]
[994310943434558577,1988621882995733120,1774.36682,1684.94299,1868.85608,1798.729,1724.63135,1896.54736,10033,340.34164019739563,48.99412791256139,4,0,882,4,0,883]
[994310948837885875,1988621878694795904,3340.02344,2380.50708,4728.59619,4850.78564,4102.73096,6020.52197,10033,340.3368399949625,48.99450914891247,4,0,882,4,0,883]
[994310949619063687,1988621878694795776,2965.60864,2413.87109,3655.77612,2418.76685,2155.24292,2767.91187,10033,340.33898860584856,48.99556238029732,4,0,882,4,0,883]
[994310949784466555,1988621882986950144,3648.29199,2244.20386,6794.29199,2653.26294,2405.76172,2882.84106,10033,340.3379914425353,48.99660211751471,4,0,882,4,0,883]
[994310950240649276,1988621882995731840,1728.88574,1228.21289,2602.35547,2693.2002,2387.48193,3086.03516,10033,340.3320528028112,48.994347769417466,4,0,882,4,0,883]
[994311043426523269,1988622089154175360,4321.73096,3538.91968,5423.84131,3881.35352,3430.47778,4656.10205,10033,340.3319675349599,49.00098932080401,4,0,882,4,0,883]
[994311043648277778,1988622089145375360,2116.41113,1270.76843,3141.27222,5249.04199,4702.53711,5817.06836,10033,340.33507632064783,49.00036804328133,4,0,882,4,0,883]
[994311044018450856,1988622084853229312,3224.12354,2726.57739,3925.09644,2876.18872,2448.76318,3387.90918,10033,340.3387886658115,49.0031373967368,4,0,882,4,0,883]
[994311051998729863,1988622089147217280,2594.70312,1753.90039,3659.98853,3772.1792,3365.07397,4252.87598,20033,340.32850830861554,49.0065754954828,4,0,882,4,0,883]
[994311052160008221,1988622089147389312,2241.65771,1449.95935,3447.27344,3510.26001,3084.14331,3848.37598,20033,340.33372365519443,49.00618375535773,4,0,882,4,0,883]
[994311053041048062,1988622089154159744,2260.21094,2003.43359,2520.66382,2154.4082,1957.81714,2400.46313,10033,340.3340377013615,49.00935156285427,4,0,882,4,0,883]
[994311078369711216,1988622157864842880,1155.93201,731.777283,1753.61633,2274.18604,1913.35632,2631.09668,10033,340.33327201466733,49.01511196351405,4,0,882,4,0,883]
[994311078414742148,1988622157864842752,1889.09985,1090.39844,3545.68774,1630.43567,1400.37952,1905.11951,10033,340.3295391318523,49.01330597116394,4,0,882,4,0,883]
[994311085622482363,1988622153572713344,1279.18762,1153.34143,1431.17212,1237.71436,1144.74329,1326.96936,10033,340.3226800676631,49.01660222931611,4,0,882,4,0,883]
[994311086800254954,1988622157864841344,2288.32617,1225.6438,3801.84082,4503.40967,4033.54028,5024.82959,10033,340.3308879039629,49.02025345133361,4,0,882,4,0,883]
[994312554734402551,1988625108510216576,5001.54248,3372.0752,6700.55615,5259.21582,4530.5127,6004.78711,10033,340.3222896712864,49.02381412963802,4,0,882,4,0,883]
[994312555283519838,1988625108510218368,4332.58496,3455.66406,5352.85449,4713.27979,3089.7981,5622.34033,10033,340.3225018604991,49.0256393422516,4,0,882,4,0,883]
[994312555912565020,1988625112802338176,2096.37109,1257.7207,2928.72144,10006.6504,2164.83472,12682.0371,10133,340.32327088530536,49.025814060660586,4,0,882,4,0,883]
[994312556167556943,1988625112804198400,2908.40698,1492.95117,4990.01709,4171.78369,3665.72046,4496.86816,20033,340.3257432635702,49.02701272130713,4,0,882,4,0,883]
[994312564152907220,1988625108510222464,3548.74707,2186.97021,5518.34131,8543.76758,7363.73975,9986.1543,10033,340.3218149071413,49.03150369086325,4,0,882,4,0,883]
[994312591056401578,1988625177229704192,3247.87061,1677.57507,5474.4917,3677.07886,2172.98438,5916.46289,10033,340.3152238698313,49.03793107378184,4,0,882,4,0,883]
[994312591525837887,1988625181530607104,9122.53125,7846.87793,11681.499,8722.75586,7675.06543,9544.6709,10033,340.3128031949113,49.03938653609244,4,0,882,4,0,883]
[994312599591628679,1988625181521805568,3596.7937,2327.05054,5695.92188,2528.49365,2251.63892,2793.91431,10033,340.3102546456713,49.04397918853559,4,0,882,4,0,883]
[994312601496400704,1988625181521803776,1061.84253,709.216003,1543.55139,3331.03418,2911.2998,3756.83398,10033,340.3174780920401,49.05061030775906,4,0,882,4,0,883]
[994312694504504996,1988625387689035392,2037.36914,1899.30518,2241.80469,2004.25854,1860.57971,2158.54468,10033,340.3073366207067,49.05121063143515,4,0,882,4,0,883]
[994312695022321497,1988625387680230656,769.660095,757.727234,780.588928,764.493652,752.706543,773.965881,10022,340.3129407533031,49.052486151904894,4,0,882,4,0,883]
[994312702106962678,1988625387689034624,2536.59058,2278.46094,2808.71094,2497.96631,2244.4856,2727.64429,10033,340.31015994294137,49.05744742843673,4,0,882,4,0,883]
[994312702436533928,1988625383388157824,4389.23633,3615.36475,5314.1582,4072.25952,3495.72534,4713.29736,10033,340.3038015031319,49.05423770636632,4,0,882,4,0,883]
[994312702546818179,1988625387680227840,4282.37549,2769.57007,6251.96973,7452.52637,6244.98242,8931.42285,10033,340.3049775461768,49.05568235839721,4,0,882,4,0,883]
[994312703588267619,1988625387680227968,4012.88599,2747.34229,5870.68848,13636.7988,11753.6934,15621.4658,10033,340.3104202392828,49.05817251860797,4,0,882,4,0,883]
[994312726100865121,1988625456401590016,706.998352,477.750641,1016.30713,1632.03052,1379.97595,1902.74658,20033,340.30219258470555,49.05785833758532,4,0,882,4,0,883]
[994312727838972746,1988625456399700992,2933.90405,2243.97876,3742.83813,null,null,null,10099,340.3064083395669,49.063179867154325,4,0,882,4,0,883]
[994312727895631676,1988625452110099328,1964.64587,1883.88806,2032.75208,1938.42432,1854.58643,2051.48633,10033,340.3083672878217,49.064025273614455,4,0,882,4,0,883]
[994312729298864105,1988625456408509312,3966.55688,3595.05811,4436.88135,3820.74097,3478.26099,4230.18359,10033,340.30622119255355,49.06362747946708,4,0,882,4,0,883]
[994312735682870886,1988625456408508672,4134.41064,3446.89282,5245.08398,4142.96387,3577.88306,4937.87988,10033,340.3018806979865,49.06806890114397,4,0,882,4,0,883]
[994312737059515513,1988625456399697280,3472.35205,2358.37891,4983.30811,8686.24512,7526.74072,10490.4492,10033,340.30061149714334,49.067752234136,4,0,882,4,0,883]
[994313107069639376,1988626208021887744,3053.25171,2596.61548,3766.71582,3083.80981,2646.53833,3564.49878,10033,340.2982813798204,49.07673907384419,4,0,882,4,0,883]
[994313107136614573,1988626212313939712,3180.77417,1865.65198,5225.54688,1802.73621,1622.88953,2043.19678,10033,340.2966890559922,49.07671057672525,4,0,882,4,0,883]
[994313113329105950,1988626208021889408,2002.15979,1695.33728,2426.81958,2121.29517,1914.745,2380.04614,10033,340.2935559357188,49.07879307787376,4,0,882,4,0,883]
[994313138398121447,1988626281035349376,2221.44946,1279.75256,3445.12939,4855.04248,4396.7832,5613.51855,20033,340.2915419920986,49.08216501114854,4,0,882,4,0,883]
[994313140661648245,1988626276741372160,2349.77197,1713.82068,3411.08521,2218.77246,2017.84045,2432.21899,10033,340.2890106181297,49.08549625238345,4,0,882,4,0,883]
[994313142526690573,1988626276741379840,3075.34277,2442.0022,5074.44189,4128.90674,3573.25415,4811.15137,10033,340.29825886522946,49.09249318024803,4,0,882,4,0,883]
[994313148656521875,1988626276741380992,1316.33533,1260.89832,1366.15051,1311.62842,1267.13647,1387.62292,10033,340.2942470725216,49.09331834529824,4,0,882,4,0,883]
[994313150151658494,1988626276741382528,3070.5874,1921.3385,4515.00586,5707.81885,4959.73877,6396.15576,10033,340.28944228393686,49.09567530687426,4,0,882,4,0,883]
[994313150560108008,1988626281042227456,5226.10254,4816.84814,5713.89551,5703.42773,5113.62451,6355.57959,10033,340.29511725192657,49.09650945929037,4,0,882,4,0,883]
[994313243241819186,1988626487191840640,2180.33594,1371.32019,3219.77271,null,null,null,10099,340.2893077992189,49.09977443779746,4,0,882,4,0,883]
[994313243250833051,1988626487200657280,2645.75391,1947.49707,3437.29541,null,null,null,10099,340.2899550719826,49.10002947144468,4,0,882,4,0,883]
[994313244488496075,1988626482904910976,2853.92432,1837.04456,4639.60742,3039.97998,1654.29297,5413.63965,10033,340.2876670947221,49.10101636790533,4,0,882,4,0,883]
[994313244502217158,1988626487191839104,3314.13916,2395.66675,4435.5498,4278.91357,3574.78784,4939.43359,10033,340.2868505712094,49.10083033205813,4,0,882,4,0,883]
[994313244686273136,1988626482899818752,1486.83569,1437.27332,1528.75281,1483.58081,1443.63379,1532.56104,10033,340.2892793212364,49.10031520784003,4,0,882,4,0,883]
[994313276962481845,1988626555911312896,3462.5437,2064.12622,5251.08594,2916.02148,2632.44702,3195.20215,10033,340.2861847468515,49.11002286742977,4,0,882,4,0,883]
[994313278386346927,1988626555911402368,3228.68872,1961.51648,5192.17139,2625.02124,2253.74805,2903.33643,10033,340.2809100727672,49.11179791407108,4,0,882,4,0,883]
[994313278539458129,1988626555911309568,3072.08765,2386.44751,5535.45703,3209.00757,2667.54858,3931.71753,10033,340.27761936607686,49.11114120203833,4,0,882,4,0,883]
[994313278629508610,1988626555920131456,5071.12256,3975.83618,6213.71143,null,null,null,10099,340.27709259316026,49.111217507294015,4,0,882,4,0,883]
[994319153187024926,1988638306950651904,1056.69971,1012.26434,1097.69031,1040.39563,998.591309,1102.72607,10033,340.27989864367976,49.124902487934015,4,0,882,4,0,883]
[994319153419865202,1988638302649844608,3376.56641,2217.64722,4868.68896,4077.48071,3593.52075,4485.81006,10033,340.28217318961697,49.12615888441011,4,0,882,4,0,883]
[994319160690725832,1988638302649846912,3257.22778,2341.69189,4502.26855,4521.58643,3826.1792,5306.4585,10033,340.2717933392904,49.12779273805513,4,0,882,4,0,883]
[994319161542232758,1988638302649848576,1419.54443,1066.91382,2018.06592,1523.96887,1122.29858,2305.1709,10033,340.27633178640235,49.1291214315909,4,0,882,4,0,883]
[994319161684660238,1988638306941923968,2151.27515,1308.81384,3011.56421,2534.8623,1301.88452,6741.81641,10033,340.2759004275233,49.13002615881525,4,0,882,4,0,883]
[994319162577982304,1988638306943330432,2196.65137,1151.89453,3526.09863,6077.59863,5416.57812,6791.97314,20033,340.2734057642565,49.13098200802274,4,0,882,4,0,883]
[994319186176628916,1988638371369330176,2866.03564,1723.67334,4224.46826,7927.46338,6677.56396,9509.61523,10033,340.27268733545617,49.133886874447,4,0,882,4,0,883]
[994319188755654286,1988638375670127488,2162.59302,1807.34033,2643.87769,2371.95581,2093.59863,2732.55371,10033,340.2703823761226,49.13782764581266,4,0,882,4,0,883]
[994319195129242542,1988638371369338112,880.533081,769.547424,1019.297,819.739258,751.251343,885.644714,10033,340.26789849240845,49.14009985207573,4,0,882,4,0,883]
[994319195283935315,1988638375661300864,505.08606,419.249847,639.215881,526.243347,452.106323,605.315552,10033,340.2685749185795,49.14094162649218,4,0,882,4,0,883]
[994319196415390198,1988638371375320704,2562.52441,1771.44629,3977.74072,9208.07812,7843.44971,10649.1611,10033,340.2737474777711,49.14496129674959,4,0,882,4,0,883]
[994319196469927893,1988638371369338240,1810.32727,1530.90503,2178.47412,2010.6792,1791.1936,2270.59766,10033,340.2643342912413,49.1402015891626,4,0,882,4,0,883]
[994319197821934235,1988638371369343616,2997.23828,2112.59766,4118.92529,8164.1875,6761.8999,10078.6416,10033,340.27211786682665,49.14483824604744,4,0,882,4,0,883]
[994319198563321706,1988638371369350144,1660.17664,1456.39563,1903.8446,1591.59729,1457.19983,1746.24915,10033,340.2724422101571,49.14809496476536,4,0,882,4,0,883]
[994319290629160265,1988638581828557056,2203.35278,1969.18164,2388.81909,2176.59961,1950.31531,2432.42236,10033,340.26879243286146,49.14939335667708,4,0,882,4,0,883]
[994319292417143409,1988638581828556800,4781.7876,3907.62402,5952.5293,3997.41235,3536.19385,4612.92822,10033,340.26961461366415,49.15161357522925,4,0,882,4,0,883]
[994319297957620873,1988638577527782528,1646.65698,1335.32703,2302.1875,2053.88306,1804.36353,2251.89746,10033,340.26069336499484,49.15080229138254,4,0,882,4,0,883]
[994319300081283100,1988638581819725440,2013.44177,1838.13135,2189.16797,2076.13477,1907.99915,2218.44727,10033,340.2574658476231,49.15367025640831,4,0,882,4,0,883]
[994319300954702094,1988638577527793920,4797.8457,3713.38379,6816.07422,5017.76807,4156.12158,6097.53516,10033,340.2671081459873,49.15755143257184,4,0,882,4,0,883]
[994319301453520306,1988638581821233152,1777.65259,1116.19177,3286.45288,null,null,null,99,340.2670198030396,49.15870708368823,4,0,882,4,0,883]
[994319301505629363,1988638581828555904,1066.33032,1024.04846,1117.30139,1066.78442,1023.66461,1115.97522,10033,340.2669685837882,49.15935433268988,4,0,882,4,0,883]
[994319323865108902,1988638646247268992,4412.04834,3447.57104,5937.44238,4020.18652,3453.90894,4930.41748,10033,340.25762868011253,49.15777261905242,4,0,882,4,0,883]
[994319327359446322,1988638646247277952,477.552155,448.069183,510.171631,466.654205,438.262939,496.288727,10033,340.2634503933414,49.16541875189301,4,0,882,4,0,883]
[994319331839803450,1988638650548032256,1815.80188,1672.75159,1982.18982,1730.89636,1625.96802,1953.73804,10033,340.2561138803155,49.16247781090255,4,0,882,4,0,883]
[994319332279343697,1988638650539307520,4032.1084,2645.22974,5922.78516,9392.73926,8030.04102,11103.8301,10033,340.2545830750276,49.16294057551479,4,0,882,4,0,883]
[994319702390952325,1988639406453444224,946.855042,622.063049,1458.96814,1623.01416,1361.85535,1904.11902,10033,340.2572452559278,49.17183959047345,4,0,882,4,0,883]
[994319704797533641,1988639406453442176,2206.46802,1401.91602,3284.88965,2168.70898,1892.73962,2471.17603,10033,340.25897575950063,49.17647279024473,4,0,882,4,0,883]
[994319737250546050,1988639475181751424,2564.96851,2325.7019,2806.57568,2648.55811,2385.1355,2867.31958,10033,340.25049834037054,49.18556695288177,4,0,882,4,0,883]
[994319737781397775,1988639475174425728,2893.54492,1839.02136,4611.9292,3846.33105,3441.61304,4214.021,10033,340.244578225953,49.183814412466376,4,0,882,4,0,883]
[994319737966739351,1988639470882068992,2762.03809,1849.73267,3943.11597,1982.18896,1766.29321,2266.52783,10033,340.2478034302601,49.18492057290936,4,0,882,4,0,883]
[994319744033253600,1988639475181751040,2382.14575,2085.65308,2942.20386,2261.24902,2058.80151,2532.40186,10033,340.24328012135874,49.18514704665999,4,0,882,4,0,883]
[994319746306351826,1988639470883354368,2203.2854,1845.22546,2935.65649,2465.59229,2127.40503,2856.69531,10033,340.2433624421741,49.19001290528088,4,0,882,4,0,883]
[994319746606764720,1988639475181750912,1628.7074,1500.73584,1770.45337,1500.74695,1404.29724,1609.4502,10033,340.24431742434405,49.19101210015853,4,0,882,4,0,883]
[994319839013137242,1988639681340180736,3461.10034,2908.21484,4623.38965,3284.89722,2910.43506,3704.11499,10033,340.24410779517785,49.19464611076656,4,0,882,4,0,883]
[994319839113002230,1988639681340180608,2462.86182,2231.57812,2793.05298,2469.80615,2223.93774,2680.49512,10033,340.24039918028365,49.19373677987126,4,0,882,4,0,883]
[994319841261679024,1988639681340180224,4529.94629,3568.88647,5742.65625,3555.04956,3050.1626,4582.95947,10033,340.2384780444915,49.19662311400995,4,0,882,4,0,883]
[994319842744102331,1988639681332361344,2437.75635,1363.96802,5918.53027,3013.20679,2714.59863,3360.64673,10033,340.2458417006907,49.20219275521227,4,0,882,4,0,883]
[994319847243891065,1988639677039478272,3427.53979,2460.46313,4934.06494,8061.87695,3297.77539,11192.0869,10133,340.2372409927851,49.198075143004296,4,0,882,4,0,883]
[994319847572727065,1988639677039482752,1379.82483,1170.0791,1652.4845,1474.3595,1313.90588,1630.20667,10033,340.24000925859,49.20057001382907,4,0,882,4,0,883]
[994319849614852284,1988639681331343104,3112.38818,2121.35132,4255.74512,2418.23975,2111.77783,2731.82739,10033,340.2405944757315,49.2031907624189,4,0,882,4,0,883]
[994319849940767357,1988639677039486592,1931.62354,1448.34851,2723.65747,1843.10266,1668.45984,2040.82922,10033,340.2353151640957,49.20300789883276,4,0,882,4,0,883]
[994319873580044803,1988639745758967808,2341.96753,1881.37744,3095.02295,4033.75122,3471.71606,4738.0542,10033,340.2344578347148,49.20642138532246,4,0,882,4,0,883]
[994319874191885299,1988639750059656320,1336.54211,1186.73804,1550.98523,1673.573,1516.53748,1910.08142,10033,340.24074163434835,49.20846589194695,4,0,882,4,0,883]
[994319876386500286,1988639750051665536,5059.50781,3277.69922,6935.42236,11122.9619,9782.59668,12718.8682,10033,340.241184964238,49.21130796179336,4,0,882,4,0,883]
[994319876517859858,1988639745758975488,3683.57983,2601.16382,5644.07422,9895.29883,8462.65723,11629.4414,10033,340.2407190212599,49.21221674957724,4,0,882,4,0,883]
[994319882144932144,1988639750059656064,1082.8103,1069.15515,1098.74365,1086.75085,1069.90491,1098.98499,10033,340.231096793457,49.21196718813331,4,0,882,4,0,883]
[994319882215786927,1988639750062853376,2091.16968,1743.73242,2437.6897,2107.98657,1845.42883,2380.40405,10033,340.23199800288546,49.21267905776776,4,0,882,4,0,883]
[994319882868059355,1988639745758980736,2174.73413,1693.05542,3103.39331,3680.64868,3156.98877,4346.99805,10033,340.2402110413492,49.21509075465417,4,0,882,4,0,883]
[994319884048784236,1988639750059655680,1755.88037,1621.90002,1887.38354,1735.5271,1622.4696,1846.61377,10033,340.2335578637619,49.21557789510814,4,0,882,4,0,883]
[994319885006750970,1988639750050818304,3624.3208,2304.24561,7031.25781,3507.07056,3131.2478,3839.68506,10033,340.2378954102234,49.217914232526354,4,0,882,4,0,883]
[994319885207914810,1988639750059655552,2966.07666,2745.60474,3257.83179,2804.15869,2602.72168,2999.97217,10033,340.23875944033006,49.21940154364946,4,0,882,4,0,883]
[994321350620101709,1988642700696484864,3402.32666,2313.53784,5141.25293,2579.34302,2299.43286,2953.40845,10033,340.231726579565,49.21720186063933,4,0,882,4,0,883]
[994321351708652166,1988642700696490368,1291.36536,1146.10742,1460.39148,1300.17029,1200.3042,1435.59326,10033,340.2370022646818,49.220552760355375,4,0,882,4,0,883]
[994321352569437263,1988642704989829248,2026.56543,961.312317,3312.3374,2699.6709,2335.21631,3059.74023,20033,340.22916432929355,49.21968897580376,4,0,882,4,0,883]
[994321354036735129,1988642705000352896,5061.56348,3139.37842,7070.31201,2976.36548,2689.0354,3345.13477,10033,340.2354441168767,49.22514482055029,4,0,882,4,0,883]
[994321360858314707,1988642704988316928,4111.09668,3024.44849,5637.16113,3313.63013,3010.55127,3757.05688,10033,340.23256381544326,49.228245056357984,4,0,882,4,0,883]
[994321360911944288,1988642704989830784,2374.28467,1256.96326,4130.54102,7413.01465,6628.31104,8447.0459,20033,340.23485540872525,49.229218400934826,4,0,882,4,0,883]
[994321362278996299,1988642700696503168,4128.68994,2788.98682,5636.28271,2938.60962,2565.64111,3392.8335,10033,340.2314378835613,49.22935531407647,4,0,882,4,0,883]
[994321362433952294,1988642704989830144,2392.65723,1322.50635,4373.0127,2683.70825,2335.87744,3078.1604,20033,340.23268785569667,49.229551055712655,4,0,882,4,0,883]
[994321385109879903,1988642769415981440,3700.26074,2271.14844,6115.22217,5502.48828,4755.31494,6378.22021,10033,340.2254227028411,49.22997006802096,4,0,882,4,0,883]
[994321387298386593,1988642773709304832,3703.58447,2180.01196,5075.97314,3975.78931,3524.43115,4549.76074,11033,340.22424022754694,49.23379661087291,4,0,882,4,0,883]
[994321393610958882,1988642769415991296,3621.50464,2958.6189,4635.31934,3367.6145,2945.41846,4108.28125,10033,340.222897115587,49.23595692652391,4,0,882,4,0,883]
[994321394319332823,1988642773716631296,3734.77661,2676.39868,5278.68311,3973.42407,3440.81543,4609.01611,10033,340.2234220706655,49.238887189833285,4,0,882,4,0,883]
[994321394859808918,1988642773716631424,1238.23389,1219.45459,1264.64514,1239.5343,1218.58472,1265.20508,10033,340.2295294708739,49.24033644140104,4,0,882,4,0,883]
[994321394924034068,1988642769415995776,3918.26294,2924.71143,5667.30518,5848.34277,4859.50098,6854.04541,10033,340.2253733385271,49.23866987085832,4,0,882,4,0,883]
[994321396224521376,1988642773707791488,3256.83521,2113.97095,5661.83105,4562.771,4112.52295,5231.15771,10033,340.2188691998394,49.24038976311949,4,0,882,4,0,883]
[994321397535784304,1988642773707791232,1694.36414,1176.10303,2598.67285,1687.28223,1477.70325,1953.58325,10033,340.2266964889932,49.24472555773647,4,0,882,4,0,883]
[994321488076099703,1988642979875061120,2649.83984,1715.80176,3745.56689,9008.10547,7800.70898,10468.8018,10033,340.22115866974235,49.24195217101272,4,0,882,4,0,883]
[994321489139923156,1988642979866221312,2651.06689,2032.37769,3506.59741,3319.15576,2833.7583,3987.04175,10033,340.2250767160176,49.24478125560841,4,0,882,4,0,883]
[994321489323020101,1988642979878259328,1828.92859,1152.77795,3825.53467,2259.99951,1899.04626,2932.64111,10033,340.2250277447742,49.24617829219951,4,0,882,4,0,883]
[994321496545581783,1988642975574438912,1342.23792,1081.38416,1888.30029,1316.28845,1180.4032,1465.55493,10033,340.21412750130645,49.24712083111074,4,0,882,4,0,883]
[994321497311548937,1988642979867734528,3718.52759,1833.58679,5724.32031,4168.84912,3683.53931,4662.72119,20033,340.21840298433017,49.25086677858427,4,0,882,4,0,883]
[994321522494513778,1988643044293927424,3711.42212,2502.64185,5311.07373,8054.45752,6625.48047,9521.16504,10033,340.2159243394575,49.25475579306772,4,0,882,4,0,883]
[994321524576451203,1988643044293930112,2732.74634,1770.96704,5071.70557,4245.03857,3677.26245,4890.77832,10033,340.21326122576784,49.25709604216664,4,0,882,4,0,883]
[994321525790652643,1988643044293937920,1367.20984,1219.20374,1525.06506,1457.547,1336.21973,1608.84558,10033,340.21863183674594,49.26097427813127,4,0,882,4,0,883]
[994321531198409366,1988643048586954496,2729.04175,1626.66614,4649.72949,3411.47437,3026.09375,3797.65869,20033,340.21165770662367,49.26143914452753,4,0,882,4,0,883]
[994321900801574671,1988643800208189440,3125.23779,2021.45532,4925.0249,5008.50049,4300.20215,5634.99072,10033,340.20565083774363,49.2671743754196,4,0,882,4,0,883]
[994321901596389747,1988643804512014080,3089.57129,2105.64868,6138.98242,7791.65186,6815.15723,9046.16797,10033,340.21401739173456,49.26993125529021,4,0,882,4,0,883]
[994321902632124891,1988643800208194048,3126.87451,2323.51392,4150.44434,3016.48828,2620.92407,3568.5708,10033,340.2087172810353,49.27031243529833,4,0,882,4,0,883]
[994321910958319688,1988643800208201984,1123.64929,961.213013,1373.62927,898.316833,826.711121,962.491577,10033,340.203697795259,49.27492282413122,4,0,882,4,0,883]
[994321935612530819,1988643868927686784,1676.02014,1157.17432,2554.59619,3119.29053,2784.56592,3568.77832,10033,340.20689805047937,49.280404348364826,4,0,882,4,0,883]
[994322038019881131,1988644079386741504,4287.78418,3359.33447,5402.35303,3535.90747,3058.94507,4749.9917,10033,340.198273993247,49.29178714898437,4,0,882,4,0,883]
[994322038183033087,1988644079379360640,2823.95581,1655.59387,4469.30664,2449.30615,1189.44958,3944.6543,20033,340.19544285649914,49.29149100104029,4,0,882,4,0,883]
[994322039544095095,1988644079378010368,899.693726,660.470398,1148.89783,2351.08301,2102.01514,2641.29639,10033,340.2039040479421,49.2965029849036,4,0,882,4,0,883]
[994322039653559153,1988644079386740736,1086.30518,1032.68225,1151.82568,1085.61572,1038.44568,1138.63623,10033,340.20348705017227,49.2970185549493,4,0,882,4,0,883]
[994322048477729116,1988644079377999488,2995.51611,1974.80273,4863.61084,3052.14551,2667.18994,3420.80859,10033,340.1910400829902,49.299702601571774,4,0,882,4,0,883]
[994322071982735216,1988644148106214528,2768.05176,2069.25977,3853.60156,6250.92139,5055.54395,8218.0166,10033,340.1908962059917,49.30202380218888,4,0,882,4,0,883]
[994322072376748470,1988644148098837120,3226.49512,1909.04041,4712.74268,5176.98145,4551.67529,5829.75732,20033,340.19302586655215,49.304059809574426,4,0,882,4,0,883]
[994322073586764167,1988644148106213760,3556.52759,3100.54663,4240.46436,3647.21216,3167.36743,4058.86328,10033,340.1951498666894,49.306420567218645,4,0,882,4,0,883]
[994322080653480930,1988644148097467648,1686.59741,1289.74805,2252.60181,2771.55493,2449.6687,3152.21191,10033,340.18656955469515,49.30831721845539,4,0,882,4,0,883]
[994322082527999067,1988644148098837248,3136.59302,1678.99915,4580.59961,5708.66211,5117.43408,6304.13232,20133,340.1937177348786,49.31434194856187,4,0,882,4,0,883]
[994322083508833184,1988644148097466368,3568.73633,1990.06946,5832.64795,1986.76294,1709.72046,2257.27588,10033,340.1876050888282,49.3142255437536,4,0,882,4,0,883]
[994322084013312070,1988644148106211456,2667.64673,2088.57495,3563.02124,2868.98901,2498.20605,3412.29053,10033,340.19341447886114,49.315328796497305,4,0,882,4,0,883]
[994345541015215301,1988691083510817920,5240.92188,2281.97705,7589.39404,13545.0342,11889.8828,15842.2686,21033,340.1924911324132,49.31843134310141,4,0,882,4,0,883]
[994345541226075433,1988691083504461184,3634.50171,2492.96289,5228.04443,7580.73291,6221.17578,9117.6709,10033,340.18811728403153,49.317869617996585,4,0,882,4,0,883]
[994345541322699781,1988691079208268544,5522.57959,3074.63794,7978.04932,3079.08496,2776.16919,3389.24512,10033,340.188808403945,49.31881352891032,4,0,882,4,0,883]
[994345541676388990,1988691083505872128,2639.60303,1637.1875,4058.16553,4394.50098,3906.51343,5037.66064,20033,340.19061398840705,49.320877521701895,4,0,882,4,0,883]
[994345551832757295,1988691083510380288,3284.0481,3017.84839,3560.93945,3110.60205,2871.26172,3474.33179,10033,340.1867734634327,49.327985294068434,4,0,882,4,0,883]
[994345574690180546,1988691147927762560,4623.06738,3113.44385,7379.68408,5043.27148,4192.10303,6221.34229,10033,340.17750792690924,49.3284305854705,4,0,882,4,0,883]
[994345575064337263,1988691152223933312,2181.2085,1328.11609,3254.92676,3563.72803,3219.03931,3944.24609,10033,340.1835110130053,49.32886927375369,4,0,882,4,0,883]
[994345576805125256,1988691152229855616,3042.45776,2472.40308,3878.60791,2750.29297,2371.3064,3286.37109,10033,340.17642326056534,49.331176217197005,4,0,882,4,0,883]
[994345583198685710,1988691152223928064,2708.56006,2011.72009,3926.04419,3642.76685,3048.11035,4419.86621,10033,340.1752760902121,49.334052720850615,4,0,882,4,0,883]
[994345583208393570,1988691147927772416,4427.32324,3411.25098,5975.93359,6824.00391,5607.21387,7958.30225,10033,340.1762305219846,49.33439400841039,4,0,882,4,0,883]
[994345584155386629,1988691152225346304,2805.81934,1383.45532,3884.06836,2825.00854,2437.3269,3161.65625,10033,340.18387881333166,49.33831543497666,4,0,882,4,0,883]
[994345584315993940,1988691152225344128,3626.12109,2463.65869,4984.29443,10376.6387,9255.90527,11811.3721,20033,340.1795078400291,49.33694845867377,4,0,882,4,0,883]
[994345585187414580,1988691147927779328,4766.23877,3579.2688,6461.12695,3418.38843,2955.07031,4054.45532,10033,340.177744511335,49.33773173079173,4,0,882,4,0,883]
[994345585288684182,1988691147927776256,3305.90063,2175.66895,5343.40967,2816.61084,2458.79785,3095.55298,10033,340.1734901474948,49.33663789200105,4,0,882,4,0,883]
[994345679390776200,1988691358388282752,1708.58411,1646.77905,1768.65186,1692.87427,1649.13293,1746.5155,10033,340.1715852983078,49.34182795099657,4,0,882,4,0,883]
[994345680376008092,1988691358383772800,2997.67822,1740.18164,5181.90186,4764.83838,4226.43164,5398.06738,20033,340.1770747198918,49.34485709046532,4,0,882,4,0,883]
[994345680819127553,1988691358388282368,689.712585,663.539917,720.043823,691.588135,662.653625,726.400146,10033,340.17561538753324,49.34538804061139,4,0,882,4,0,883]
[994345686296362058,1988691354086225792,2407.04419,2116.38867,2881.85938,2641.34937,2352.48584,3015.68555,10033,340.1701524616894,49.34668684432093,4,0,882,4,0,883]
[994345686515757444,1988691354086225920,5288.93408,3715.44824,9776.82227,8164.90723,7026.19873,9612.03809,10033,340.1724318900179,49.34757438413833,4,0,882,4,0,883]
[994345711999786852,1988691427103241984,4578.99951,2189.38379,9409.50781,9553.73828,8291.71973,11357.2178,20033,340.16609593917167,49.35208415255698,4,0,882,4,0,883]
[994345720426099795,1988691422805723136,2120.24731,1508.07104,2951.42383,1718.11096,1522.75146,1939.97278,10033,340.16668286627066,49.358756742509314,4,0,882,4,0,883]
[994345721424573799,1988691427107756416,2024.68726,1811.21997,2262.70654,2135.97778,1934.37036,2452.42993,10033,340.1734792219188,49.3616010174251,4,0,882,4,0,883]
[994345721642426742,1988691422805727104,3320.80835,2420.65942,4823.60547,2788.13965,2459.24438,3261.34668,10033,340.168094173308,49.360831179490056,4,0,882,4,0,883]
[994345724280468740,1988691422805736448,3185.69531,1936.20557,4990.78076,6935.35059,6137.94727,7889.87793,10033,340.1702214020497,49.36727297680972,4,0,882,4,0,883]
[994346089677132030,1988692183017484416,2425.92822,1533.29004,6145.74023,1904.82666,1595.57849,2196.00244,20033,340.163754340223,49.36387547402438,4,0,882,4,0,883]
[994346091097367533,1988692178719982976,4348.42969,3137.25415,6213.30957,4470.91602,3862.63403,5125.75879,10033,340.16661276558006,49.36799315843062,4,0,882,4,0,883]
[994346092271796758,1988692183021997696,2445.2041,2371.11182,2533.31079,2489.83618,2397.86938,2565.7019,10033,340.1599702737847,49.36837651597404,4,0,882,4,0,883]
[994346098613249032,1988692178719988096,2729.95874,2064.69019,3989.42041,2247.77612,1902.4552,2610.18579,10033,340.1588019016076,49.37104769209236,4,0,882,4,0,883]
[994346098873904735,1988692183016052224,2475.47461,1554.31909,4796.34277,1699.40649,1428.23157,1935.92505,10033,340.1614118052118,49.37243326097291,4,0,882,4,0,883]
[994346099055582697,1988692178719987968,4373.2124,3350.98901,5713.87207,3525.11816,3013.61133,4559.07812,10033,340.1627753000602,49.37111357003911,4,0,882,4,0,883]
[994346100641961268,1988692183023404928,1046.7168,1011.52435,1075.75549,1041.7594,1011.26105,1065.58203,10033,340.1557644962094,49.37256035975926,4,0,882,4,0,883]
[994346101148608472,1988692178719997184,2529.88867,1791.41638,3617.02612,1593.20679,1432.9469,1770.54272,10033,340.1592782105141,49.37608341144146,4,0,882,4,0,883]
[994346101325337273,1988692183021995904,3217.65283,2647.6438,4052.50293,2748.63965,2465.33691,3064.19409,10033,340.1620574184113,49.37516289036485,4,0,882,4,0,883]
[994346124255406854,1988692251741471488,3069.40479,2798.48901,3563.0127,2904.84692,2661.60767,3193.56372,10033,340.1544256988599,49.37537992360304,4,0,882,4,0,883]
[994346127106774661,1988692247439485312,1093.14612,1055.51941,1142.12524,1105.46143,1072.43237,1144.36975,10033,340.1593331482899,49.38164677702748,4,0,882,4,0,883]
[994346127205044299,1988692251735523712,3119.19141,1739.75793,5576.68652,4897.50049,4399.90967,5550.36914,10033,340.1605007874849,49.38270099667201,4,0,882,4,0,883]
[994346127322296130,1988692251735897856,3195.95386,1912.03491,5616.21143,7255.70557,6439.30029,8490.31445,10033,340.1627101308536,49.383042675200464,4,0,882,4,0,883]
[994346133800998840,1988692251741469952,4482.49561,3974.47998,5063.00342,4208.95117,3653.94214,4937.28027,10033,340.1598534460916,49.38588279082013,4,0,882,4,0,883]
[994346227791016616,1988692457893947648,3818.32544,2256.46924,6655.29443,1649.75476,1422.31775,1891.28479,10033,340.1513594546255,49.3907956016846,4,0,882,4,0,883]
[994346229850775696,1988692453597933312,3314.80298,2172.24097,4756.91846,3042.59961,2713.12329,3391.66992,10033,340.1508379711027,49.39317844121882,4,0,882,4,0,883]
[994346230595276185,1988692457894000000,3696.53271,2421.22656,6684.43896,4373.12402,3896.97681,4897.81982,10033,340.1523961966932,49.39423866065675,4,0,882,4,0,883]
[994346235819754740,1988692453597937280,5649.86963,4133.2832,7331.40186,5278.2959,4446.55518,6536.11914,10033,340.1494850653437,49.39511523247768,4,0,882,4,0,883]
[994346236096774964,1988692453598698496,3096.28491,1890.52539,4809.28223,3167.40454,2802.07422,3477.64722,10033,340.1455588401469,49.394971082026665,4,0,882,4,0,883]
[994346237412483044,1988692453597943552,2462.70947,1949.4845,3403.34937,5117.81006,4225.21973,6310.42432,10033,340.15311751521403,49.39936052715565,4,0,882,4,0,883]
[994346239255086901,1988692453597944832,4591.20215,3197.72095,7114.93408,4670.16406,4166.07617,5256.42969,10033,340.1503879527103,49.4010630170577,4,0,882,4,0,883]
[994346263694275613,1988692522317427584,2443.98511,1998.72278,2939.89941,2236.38843,1944.76416,2566.6333,10033,340.14658682821295,49.40450855808201,4,0,882,4,0,883]
[994346263714301016,1988692526613411968,4169.44434,2728.83862,6985.70605,2660.16089,2384.58447,3006.0542,10033,340.1447404803276,49.40384310385611,4,0,882,4,0,883]
[994346263984134574,1988692522317426048,2277.29785,2042.92456,2647.02002,2170.69971,1966.04614,2377.66943,10033,340.141065409504,49.403672441252425,4,0,882,4,0,883]
[994346264931839243,1988692526614861696,2009.02124,1157.45618,3855.92065,4774.79248,4132.47559,5405.69434,20033,340.1469570572672,49.40644507714031,4,0,882,4,0,883]
[994346272390134359,1988692522317438336,3029.25684,1793.87683,5145.99072,5528.99951,4782.91504,6470.33447,10033,340.1433846717001,49.41095621124664,4,0,882,4,0,883]
[994346272538685333,1988692526614858496,3872.02051,2438.13232,5828.40283,5487.80127,4855.1748,6142.31689,20033,340.1400810442227,49.41028863296502,4,0,882,4,0,883]
[994347742655767477,1988695477254952320,2494.28979,1630.43921,3854.04004,3244.06519,2884.61133,3594.11108,10033,340.14360012872163,49.41968946449736,4,0,882,4,0,883]
[994347747975525020,1988695477254952960,3535.68726,2612.95459,5196.74219,5915.37012,4968.5459,7237.21875,10033,340.1362043217291,49.42007419656346,4,0,882,4,0,883]
[994347748379071648,1988695477254956928,2842.81982,2181.14819,3820.47266,2628.1377,2314.26587,2996.83691,10033,340.1424709245865,49.42088983771496,4,0,882,4,0,883]
[994347748536125879,1988695477255848832,3173.51221,2105.22681,4989.5083,8663.41699,7229.84473,10166.5322,10033,340.1409397632145,49.42175421877796,4,0,882,4,0,883]
[994347751462010318,1988695481558283776,307.763153,262.727448,366.282562,347.970825,292.546417,392.317566,10033,340.1422322971098,49.427607817365,4,0,882,4,0,883]
[994347773116898785,1988695545974438912,2722.45044,2161.75049,3718.17163,3114.57324,2761.76245,3789.08667,10033,340.1344711796116,49.4245457586248,4,0,882,4,0,883]
[994347773386626522,1988695550270378368,4253.32129,3197.02881,5228.11572,4065.07983,3417.13257,4709.70215,10033,340.136670469935,49.426053253930725,4,0,882,4,0,883]
[994347774117029966,1988695550276344832,1033.03943,1019.63074,1048.62512,1035.10278,1022.70831,1049.72595,10033,340.1381276725984,49.42666912477076,4,0,882,4,0,883]
[994347775606795276,1988695550276343552,3130.14087,2640.2019,3677.78735,2889.40991,2593.60156,3236.27783,10033,340.1343765824323,49.428859304448224,4,0,882,4,0,883]
[994347775947039198,1988695550270374016,3154.07031,2129.20654,5590.73096,2793.09619,2523.30225,3169.30981,10033,340.1326446303335,49.42883299342799,4,0,882,4,0,883]
[994347783598193657,1988695550270722304,3979.7002,2366.79199,6392.89111,3468.60986,3161.64185,3970.22656,10033,340.1359729690456,49.43571659111085,4,0,882,4,0,883]
[994347784369138403,1988695550270371456,2983.86719,1901.01624,4620.7583,5375.80029,4801.13525,5900.07373,10033,340.1283048607333,49.43451962823887,4,0,882,4,0,883]
[994347784438705605,1988695545974455552,4854.27539,3186.72192,6606.73291,4529.54932,3912.73413,5256.6665,10033,340.1265448791333,49.43462926658204,4,0,882,4,0,883]
[994347876643044614,1988695756436189568,4969.76855,3413.47241,7152.82324,6783.08447,5571.50244,8413.78125,10033,340.1260497451503,49.43700014226316,4,0,882,4,0,883]
[994347877503689506,1988695756434772608,3598.64453,3013.28857,4520.87354,3280.13232,2936.60889,3871.86792,10033,340.1363246866936,49.44080679021294,4,0,882,4,0,883]
[994347879405706977,1988695756430262400,2297.93652,1584.07104,3252.56812,2081.66455,1843.99731,2381.80957,10033,340.13184573187795,49.442418031503,4,0,882,4,0,883]
[994347879596920034,1988695752132902656,4812.53809,2619.70386,7222.51416,5410.04541,4750.52832,6307.54053,10033,340.1323910240649,49.44289809184322,4,0,882,4,0,883]
[994347887125544967,1988695756434771456,1406.16809,1277.18958,1546.53259,1386.23181,1292.87415,1492.42688,10033,340.1256377942415,49.44633882644578,4,0,882,4,0,883]
[994347887232380780,1988695756428796032,2286.71704,1554.85596,3421.40356,3059.46948,2646.3374,3423.45972,10033,340.1250246299729,49.44680674549935,4,0,882,4,0,883]
[994347887692216094,1988695756434771072,1281.92993,1234.92041,1338.34338,1280.52673,1222.08936,1336.6825,10033,340.12604464481933,49.44810507102807,4,0,882,4,0,883]
[994347887788036865,1988695756428794752,3115.66187,1836.875,5118.5415,10861.7627,9422.29395,13498.1758,10033,340.12380985071167,49.44838076505275,4,0,882,4,0,883]
[994347910524825364,1988695825154247424,2446.15771,1938.42151,3234.3479,2438.18359,2175.22705,2734.2334,10033,340.12304677693186,49.44864877120679,4,0,882,4,0,883]
[994347912254605454,1988695825154246912,3955.6084,3127.49561,5600.70312,3742.77002,3044.74854,4428.15381,10033,340.12689845121724,49.45345306933262,4,0,882,4,0,883]
[994347913532283088,1988695820852401792,2587.21777,1915.36023,3909.13379,2118.82568,1855.6875,2344.80029,10033,340.12161182563136,49.454351476533255,4,0,882,4,0,883]
[994347914413280823,1988695820852406016,3678.55591,2688.89233,5906.39746,3611.12866,3124.0188,4034.41504,10033,340.12549481689683,49.456727223695104,4,0,882,4,0,883]
[994347921017512659,1988695820852413440,3348.47852,1853.82019,5786.3623,4406.35938,4017.12378,4980.17139,10033,340.1268783145388,49.46087778474478,4,0,882,4,0,883]
[994347921731743121,1988695820856874112,2943.25781,1948.02466,4450.74805,5455.79297,4911.24268,6334.74365,10033,340.1168837302332,49.45854061427939,4,0,882,4,0,883]
[994347921826802275,1988695825155662848,4005.79565,2099.53223,7017.70801,1920.18982,1723.16113,2203.57422,10033,340.1173729336603,49.4593105980942,4,0,882,4,0,883]
[994347921974177831,1988695825148266368,3156.77686,1854.98389,4713.68457,2100.63696,1842.44678,2351.0271,10033,340.11859509075526,49.459370969684834,4,0,882,4,0,883]
[994348300203500879,1988696576766675328,1842.95093,1290.8197,3148.55371,2478.83618,2180.63989,2752.21924,10033,340.1157726265815,49.47150944783644,4,0,882,4,0,883]
[994348300920142163,1988696581063363456,3712.17017,1850.41687,5851.03369,5354.59131,4810.58789,6061.1792,20033,340.1156895513767,49.47460674606659,4,0,882,4,0,883]
[994348322821447316,1988696649787964416,3525.7688,2974.13818,4348.98877,3310.77539,2786.92554,4130.21436,10033,340.1109596599151,49.472404128819925,4,0,882,4,0,883]
[994348323380507551,1988696645486156800,1909.69434,1500.83704,2399.34766,1841.80823,1603.07202,2093.10059,10033,340.10989772420044,49.47401117168534,4,0,882,4,0,883]
[994348324998454790,1988696645486164736,4518.7749,3516.46094,5930.22559,6304.23535,2226.9751,8761.09766,10133,340.10893857217087,49.47562513873999,4,0,882,4,0,883]
[994348325586927955,1988696649787963392,2199.69531,2059.94482,2352.88452,2172.56445,2036.58264,2300.38696,10033,340.10764696334456,49.47726696072694,4,0,882,4,0,883]
[994348326496761225,1988696645486173696,1819.30408,1046.15759,2843.68286,11853.125,10205.4961,13934.4551,10033,340.1173629017311,49.48165677575498,4,0,882,4,0,883]
[994348333327103701,1988696649783454208,1563.36035,833.028992,2350.54443,370.570038,336.21875,1259.63525,20133,340.1148387272407,49.48514132624169,4,0,882,4,0,883]
[994348334062452440,1988696645486810496,3326.02979,2134.46558,4816.45166,1655.62646,1382.73218,1888.14136,10033,340.10440688344136,49.48268328922327,4,0,882,4,0,883]
[994348335574016558,1988696649783453184,1758.79688,806.795837,3307.38354,4000.46338,3611.15088,4402.07324,20033,340.11303453901706,49.48844820870082,4,0,882,4,0,883]
[994348436427486288,1988696851644633984,3262.59155,2461.45215,4555.6499,4281.61816,3654.25171,5066.26904,10033,340.10739613953865,49.49655211884716,4,0,882,4,0,883]
[994348462558889690,1988696924661355264,2993.58032,1849.96057,4622.3252,4726.04932,4267.93018,5180.74121,20033,340.0983578583836,49.500941550522136,4,0,882,4,0,883]
[994348464066627592,1988696924659874816,1396.01794,1170.57251,1740.1062,2463.02197,2182.33496,2848.54834,10033,340.102486161941,49.50500393864669,4,0,882,4,0,883]
[994348464074600418,1988696924665866880,1843.99121,1693.92627,2000.69043,1814.57153,1668.77258,1979.41357,10033,340.1006830880752,49.50412600144881,4,0,882,4,0,883]
[994348464151584407,1988696924659874944,2793.2146,1783.92444,5361.03027,null,null,null,10099,340.10186848305426,49.50512262085035,4,0,882,4,0,883]
[994348472151912975,1988696924665866240,2310.15649,1877.98547,3252.89819,2679.21484,2373.52905,3066.82837,10033,340.09903330485986,49.50913986471818,4,0,882,4,0,883]
[994354336564275026,1988708671394660096,668.482117,661.478882,675.128601,666.693726,659.626465,672.814697,10033,340.0946534609001,49.51193275848297,4,0,882,4,0,883]
[994354337040888218,1988708675696387840,3877.43823,3093.50537,5485.48975,4105.06006,3482.2771,5267.64893,10033,340.0998740022353,49.51246936336436,4,0,882,4,0,883]
[994354344810929938,1988708675690506880,1942.00952,1181.71936,3795.41846,2690.18213,2422.46582,3070.35571,10033,340.0936753528688,49.51790275017535,4,0,882,4,0,883]
[994354347939774026,1988708671394679680,1755.78943,1603.97693,1931.65393,1694.49951,1562.99963,1850.72913,10033,340.09609890717667,49.52301934237385,4,0,882,4,0,883]
[994354370588856952,1988708744411351808,1988.62122,1150.7334,3161.12842,2337.0437,2040.53967,2592.2146,20033,340.09061157762994,49.52417312612261,4,0,882,4,0,883]
[994354373679169853,1988708744415862912,1490.5321,1305.04517,1797.89526,1653.91248,1492.46643,1842.74683,10033,340.0922281736775,49.52824411260445,4,0,882,4,0,883]
[994354373766778701,1988708744415862784,2462.60962,2380.25952,2537.84546,2435.72485,2355.37451,2509.07153,10033,340.0942356916375,49.52964237012757,4,0,882,4,0,883]
[994354380182183664,1988708744415862144,4399.08008,3289.02832,6024.12549,3844.49292,3329.85645,4435.83301,10033,340.09138128794353,49.53244139749362,4,0,882,4,0,883]
[994354380920840244,1988708744415861888,1691.36609,967.018372,2657.74292,null,null,null,10099,340.083746455044,49.53086353749244,4,0,882,4,0,883]
[994354380923046836,1988708744409859712,944.017212,906.387695,986.916687,922.752808,887.722473,956.317444,10033,340.08418008651006,49.53097130821699,4,0,882,4,0,883]
[994354382567200171,1988708740114179200,6573.05957,4790.76758,9515.38867,6273.99023,5139.27539,8080.75879,10033,340.0871118879841,49.53515982803334,4,0,882,4,0,883]
[994354473814801688,1988708950569780224,2255.97583,1173.97363,3657.81812,4990.27686,4549.68604,5563.00635,20033,340.0796350785581,49.53463287463054,4,0,882,4,0,883]
[994354475236052481,1988708946272619520,3964.08643,2711.90527,5509.58398,6533.45898,5421.50586,7984.62842,10033,340.08944497790446,49.540278757155065,4,0,882,4,0,883]
[994354482592462512,1988708950568794752,2815.32007,1674.90149,4482.29443,3393.6748,3078.03979,3760.95679,10033,340.08020494815867,49.54244054900171,4,0,882,4,0,883]
[994354483299304564,1988708946274329600,1935.87842,1516.71936,2513.74219,1979.26343,1764.16638,2215.7041,10033,340.08742682876067,49.54520893134696,4,0,882,4,0,883]
[994354484082932765,1988708946274329344,2953.22217,2679.75146,3277.95923,2729.95947,2520.30493,3033.20874,10033,340.07746725771585,49.543035711954005,4,0,882,4,0,883]
[994354484770012082,1988708950569780480,576.715576,343.258179,899.805542,3965.35474,3412.19092,4534.47363,20033,340.08000154205786,49.54560404301875,4,0,882,4,0,883]
[994354507563574820,1988709014993806208,2468.44434,1705.52405,4121.53076,8228.83594,7168.8042,9592.81738,10033,340.0761520476585,49.54509638332644,4,0,882,4,0,883]
[994354509781043526,1988709014993806464,2893.24609,1933.90308,4195.31445,4855.521,4231.11719,5481.25635,10033,340.0735123804677,49.54832408254253,4,0,882,4,0,883]
[994354510945179402,1988709014993806976,2384.4353,1880.0304,3196.82373,2009.68213,1856.82227,2216.06006,10033,340.0801927687912,49.552621798065786,4,0,882,4,0,883]
[994354511508231473,1988709014993807360,3694.14453,2838.98145,5197.98828,4832.54004,4051.68408,5601.01367,10033,340.0795949396837,49.55432062585652,4,0,882,4,0,883]
[994354886620997470,1988709775208009856,2366.24609,2161.92188,2615.95093,2318.85205,2110.65381,2523.42578,10033,340.0763006893407,49.561062328075735,4,0,882,4,0,883]
[994354887364199655,1988709770908052864,3382.86475,2043.53162,5385.19385,6453.66455,5472.80957,7924.83887,10033,340.07598866323667,49.56289638553478,4,0,882,4,0,883]
[994354888794661670,1988709770907939072,883.331726,748.592834,1082.7384,992.494751,886.802063,1126.63696,10033,340.0749758008176,49.56427949902965,4,0,882,4,0,883]
[994354920947938758,1988709843928912512,3006.40112,2461.56152,3553.12183,3070.58789,2648.05518,3756.17236,10033,340.0692494906577,49.57279838269041,4,0,882,4,0,883]
[994354923798524571,1988709843927484928,3959.45679,2671.13477,5903.65332,5811.6123,5013.14844,6791.229,10033,340.06777921760306,49.57846453670532,4,0,882,4,0,883]
[994354929989751293,1988709843927484544,3231.6355,2311.77832,4581.44824,2902.52612,2564.48657,3293.93213,10033,340.0689044716726,49.58151434287665,4,0,882,4,0,883]
[994354930164408592,1988709839627063296,2530.08789,1817.22534,3603.18115,1663.53015,1501.54797,1836.93579,10033,340.0653447186008,49.58053743942408,4,0,882,4,0,883]
[994354930561866036,1988709839627062784,4017.37817,2944.01709,5770.88086,5214.97119,4435.60303,6345.37158,10033,340.0594556216818,49.57816389290953,4,0,882,4,0,883]
[994354932232804822,1988709839627064192,1164.35266,998.137207,1329.1012,916.545837,868.675232,975.376343,10033,340.06511638400275,49.583359010353504,4,0,882,4,0,883]
[994355024048147937,1988710050085914240,2823.64526,2322.65015,3685.52612,2931.84131,2479.93579,3326.67114,10033,340.06470151134187,49.58497216447651,4,0,882,4,0,883]
[994355025319189011,1988710045785494656,4071.12549,2829.15308,6249.93604,5925.75684,5270.25537,7058.65918,10033,340.0591136416718,49.58574627403353,4,0,882,4,0,883]
[994355026574356271,1988710045785495424,3439.66992,2355.5415,4805.26953,5884.76709,4940.2998,7150.93799,10033,340.0640712282668,49.59021994386362,4,0,882,4,0,883]
[994355031892040236,1988710050085913984,1006.20551,995.561462,1016.26135,1001.88812,988.221069,1015.5061,10033,340.056967868728,49.58937145992792,4,0,882,4,0,883]
[994355033225770957,1988710050085913600,1711.44922,1656.58984,1763.57117,1686.00964,1632.65723,1742.50513,10033,340.0588220810095,49.59223247538822,4,0,882,4,0,883]
[994355033450164788,1988710045785497216,2139.73682,1630.63098,2812.8501,1799.85071,1629.04028,1977.62512,10033,340.0638678524357,49.59441383848392,4,0,882,4,0,883]
[994355059221373879,1988710118805389952,3966.99243,2916.38892,5542.69385,7525.6123,6496.26758,9217.74512,10033,340.06061059497847,49.60031706746357,4,0,882,4,0,883]
[994355059672977315,1988710118805437312,2496.94727,1360.03174,5215.07471,2559.8728,2201.62085,2828.24951,10033,340.0533121058544,49.59784446038015,4,0,882,4,0,883]
[994355059822074143,1988710114504976000,2194.99829,2081.35547,2286.37793,2155.02295,2036.42432,2273.31567,10033,340.053675536116,49.59891515988165,4,0,882,4,0,883]
[994355060120527479,1988710114504975872,3959.7439,1492.95032,6256.14502,9989.99121,8475.41309,11607.0615,21033,340.0500093245183,49.59912710334398,4,0,882,4,0,883]
[994355066364832319,1988710114504977920,3983.97095,2820.15942,6055.33838,5044.39697,4484.57812,5815.60938,10033,340.0532814932007,49.60303954609612,4,0,882,4,0,883]
[994355066549854610,1988710118800878976,3239.26929,1911.27002,5034.27783,4000.91479,3541.75879,4510.04297,20033,340.04830287045183,49.60193115072828,4,0,882,4,0,883]
[994355067341283553,1988710114504979456,2557.6228,1781.62317,3777.73853,1826.0116,1657.78149,2027.30688,10033,340.0574022903643,49.6051630307272,4,0,882,4,0,883]
[994355067895669970,1988710114504980352,1382.1792,1252.8894,1567.24976,1487.68091,1365.25159,1630.12622,10033,340.0554276678146,49.606508990943226,4,0,882,4,0,883]
[994355068355648501,1988710114504979200,2387.83203,1510.48499,3570.05786,5039.43994,4443.5542,5784.53613,10033,340.05238702275443,49.60528842787716,4,0,882,4,0,883]
[994355070131419624,1988710114504982016,2833.80469,2035.35498,3956.7478,1913.81519,1709.15186,2137.17603,10033,340.0560448498359,49.61085432601308,4,0,882,4,0,883]
[994356535022023639,1988713073742888960,3406.38428,2967.35156,3994.47217,3402.98486,2976.24414,3951.60645,10033,340.04875389294205,49.60712126090749,4,0,882,4,0,883]
[994356535095595378,1988713073736873728,2747.81567,1373.19287,6032.69873,1871.88293,1612.9458,2143.23975,10033,340.0503118329879,49.60817094118565,4,0,882,4,0,883]
[994356544844991694,1988713073742888576,3024.41528,2749.80029,3491.58569,2903.26538,2675.81836,3084.44214,10033,340.05104677198415,49.61753451574563,4,0,882,4,0,883]
[994356545018011442,1988713073736872832,2859.76855,2157.45508,3770.44531,4933.31787,4088.87183,6029.81006,10033,340.04972659133387,49.61735226013653,4,0,882,4,0,883]
[994356546126592102,1988713073738378112,838.115723,463.983765,1347.18506,3525.81177,3084.1665,3941.65063,20033,340.0433226766262,49.61788753504448,4,0,882,4,0,883]
[994356547055695963,1988713073742888192,4819.42627,3909.94727,6076.63867,3825.21533,3361.1145,4421.93311,10033,340.0513534057785,49.62140521245376,4,0,882,4,0,883]
[994356569095817064,1988713142463794560,2963.99927,1955.85339,6072.58691,3426.12695,2956.21118,3964.62134,10033,340.0410644484687,49.61766460364523,4,0,882,4,0,883]
[994356569483182487,1988713142462364544,2104.46973,1936.42444,2305.64478,2076.18652,1947.40723,2255.52661,10033,340.04284142756694,49.619739981281086,4,0,882,4,0,883]
[994356573344421604,1988713142462364160,449.617401,438.039551,458.112213,444.725281,435.890137,452.967163,10033,340.0470004288637,49.62851968359135,4,0,882,4,0,883]
[994356577849076184,1988713142456346624,2488.68677,1262.20312,3998.47388,4116.19189,3669.94482,4614.95166,10033,340.0373290210081,49.6248951878533,4,0,882,4,0,883]
[994356578823754661,1988713142457855104,2473.74536,1396.81348,4072.47778,4615.89111,4078.85742,5113.33545,20033,340.04433310250266,49.62770942537265,4,0,882,4,0,883]
[994356578942987897,1988713142462364032,2682.71313,2459.96753,2918.3645,2655.71265,2476.74756,2859.14307,10033,340.04301248390345,49.62849862466774,4,0,882,4,0,883]
[994356581306575138,1988713142462363776,2279.61255,1758.88623,2913.32739,1456.35791,1332.43311,1563.25256,10033,340.04372349547526,49.63223760217794,4,0,882,4,0,883]
[994356673094615345,1988713344320401152,1399.62598,1082.29932,2082.18945,1106.29163,985.224976,1265.59644,10033,340.03855129934743,49.63447505017524,4,0,882,4,0,883]
[994356673344780391,1988713344320400512,2654.91089,1730.67322,3592.41455,3406.81982,2980.40503,3893.66943,10033,340.04107695678374,49.63398992438756,4,0,882,4,0,883]
[994356674133884040,1988713348614774912,2884.38843,1725.34277,8665.48633,1064.43848,913.206543,1207.26599,10033,340.0436927693512,49.63710583867403,4,0,882,4,0,883]
[994356674490918357,1988713344320400640,525.429565,477.141937,578.566101,482.846924,438.905914,557.36853,10033,340.0335299906692,49.634105033454645,4,0,882,4,0,883]
[994356675096473106,1988713348620793600,4102.53125,3598.16089,4629.00195,3817.10278,3338.17139,4463.4375,10033,340.0338418190164,49.63643535221105,4,0,882,4,0,883]
[994356682248209184,1988713344320406400,2715.43799,2486.38062,2975.7334,2730.33057,2456.05225,2967.21143,10033,340.04008283969216,49.64158222601495,4,0,882,4,0,883]
[994356682556499272,1988713344320405120,3492.33569,2035.1792,4939.51172,3229.62671,2847.80273,3629.41943,10033,340.0366111083423,49.64206548302974,4,0,882,4,0,883]
[994356682759379088,1988713344320406528,1582.76978,1483.53467,1701.87646,1584.5686,1482.41968,1698.79761,10033,340.0405235802977,49.64362089706064,4,0,882,4,0,883]
[994356684806658151,1988713348620792960,2605.48511,2233.32642,3121.3335,2821.54053,2461.93652,3218.34985,10033,340.03810549386367,49.64561752832488,4,0,882,4,0,883]
[994356707304208523,1988713417340269440,2466.93286,2237.83496,2798.42871,2397.9209,2178.07666,2659.77417,10033,340.0291752815064,49.64554000972237,4,0,882,4,0,883]
[994356707369978041,1988713417334249728,3496.91724,2412.75732,5593.80908,10223.1484,8662.7334,11866.5156,10033,340.0308983516267,49.64546935166586,4,0,882,4,0,883]
[994356708130887854,1988713413039885312,3217.11792,2286.01904,4708.56152,4848.7207,4156.70068,5792.74121,10033,340.0331998850412,49.64631877138183,4,0,882,4,0,883]
[994356709572896108,1988713417341749888,4161.76465,2518.7876,6734.26025,3760.15723,3347.53418,4202.90088,10033,340.0305723371256,49.64901757155706,4,0,882,4,0,883]
[994356716421360720,1988713417340269056,2129.8877,1972.36743,2307.53955,2062.23242,1941.88159,2233.89502,10033,340.0323019156693,49.652916236889375,4,0,882,4,0,883]
[994356719076399876,1988713417340268544,3186.74341,2090.2937,4407.0376,4445.69238,3886.37305,5068.71826,10033,340.0298941564441,49.65709799424501,4,0,882,4,0,883]
[994357085574416177,1988714173248490752,3091.50952,1502.26123,5039.72412,5972.92969,5275.79297,6834.44727,10033,340.0287959172196,49.65747287494592,4,0,882,4,0,883]
[994357087758935435,1988714173250004096,2663.86328,1432.25305,4559.38135,6623.60791,5890.67383,7978.09375,20033,340.0274685384444,49.66101857645853,4,0,882,4,0,883]
[994357088613530345,1988714168954143104,2601.58936,1950.35217,3768.60669,2952.76587,2562.23267,3404.66846,10033,340.0297081262587,49.66444763409999,4,0,882,4,0,883]
[994357093205263116,1988714168954140160,1781.73401,1206.98828,2757.01514,5247.2832,4544.27051,5899.58105,10033,340.02018873412766,49.66092720571236,4,0,882,4,0,883]
[994357093688626558,1988714168954461184,1127.95764,833.848938,1464.32092,734.414978,631.318726,826.899536,10033,340.0215786683223,49.66272747751383,4,0,882,4,0,883]
[994357094783850271,1988714168954143872,2274.84131,1403.85217,3790.17847,5920.79004,5235.01416,6693.75879,10033,340.0261101990209,49.66599860363895,4,0,882,4,0,883]
[994357095674492638,1988714168954144256,3901.78784,2978.18726,5356.17578,4272.00684,3688.40308,5220.16895,10033,340.02153197644054,49.66621818172932,4,0,882,4,0,883]
[994357096851127549,1988714168954146048,2399.979,1443.01355,3261.39209,7659.08154,6635.64355,8922.83398,10033,340.02382500079136,49.66824009695727,4,0,882,4,0,883]
[994357119289867602,1988714241973988864,3319.81055,2783.72803,3893.25024,3184.50635,2764.10034,3627.14526,10033,340.02004466409693,49.66914311951534,4,0,882,4,0,883]
[994357119466469427,1988714241967965952,3730.48364,2471.14453,5580.94629,7171.17773,6069.12891,8633.09668,10033,340.01850270685924,49.66899579642138,4,0,882,4,0,883]
[994357119983313634,1988714241967966208,702.150574,531.376953,1160.11487,1828.96313,1570.35474,2112.70923,10033,340.02417522093623,49.670189467830575,4,0,882,4,0,883]
[994357120278488503,1988714237673626880,2744.91357,2068.75439,3843.58984,3996.43091,3523.1853,4740.4292,10033,340.0262847561421,49.67176066280856,4,0,882,4,0,883]
[994357121589938385,1988714241973988736,3958.6814,2330.67065,8009.7998,4760.90674,4162.35107,5804.33887,10033,340.016637150019,49.67156326650137,4,0,882,4,0,883]
[994357122836227556,1988714241973988608,4502.81641,3050.94287,6168.7749,2383.41455,2151.68652,2668.79175,10033,340.02087712869803,49.67565821452209,4,0,882,4,0,883]
[994357127761086838,1988714237673629312,2912.03687,2103.14771,4349.56055,2833.27368,2408.49072,3361.51416,10033,340.018456768117,49.67442816730566,4,0,882,4,0,883]
[994357128340947439,1988714237673630336,3249.17969,2111.31396,5132.9624,4875.36963,4181.82764,5697.99609,10033,340.0172607782189,49.67651703384481,4,0,882,4,0,883]
[994357221987176852,1988714443832062592,2003.12683,1542.91467,2577.80713,2408.85425,2121.15381,2756.34326,10033,340.01315931400006,49.67918323985614,4,0,882,4,0,883]
[994357222601507371,1988714443832070528,283.242554,275.426758,291.764587,280.069214,273.777802,288.363647,10033,340.0111691601535,49.6807690119508,4,0,882,4,0,883]
[994357224189583357,1988714448132418688,725.248962,658.119263,821.981384,708.006653,618.893005,810.025574,10033,340.01175226932986,49.68301793521674,4,0,882,4,0,883]
[994357224329422212,1988714448126395776,6633.88135,4662.52246,9222.15723,2973.58154,2592.95679,3308.36084,10133,340.01190132693824,49.68411679896013,4,0,882,4,0,883]
[994357224504249071,1988714448126395648,971.581543,712.20697,1287.98706,null,null,null,10099,340.01240696401953,49.68415982938173,4,0,882,4,0,883]
[994357224740346908,1988714448126394112,2404.8689,1426.99316,4749.46338,4677.16504,4008.40381,5191.4292,10033,340.0095920823766,49.6839161300717,4,0,882,4,0,883]
[994357224971499448,1988714448132418560,759.03772,752.327637,769.594604,759.797607,750.799622,768.428345,10033,340.01343907313884,49.68556257579593,4,0,882,4,0,883]
[994357226001959297,1988714443832071168,4532.09229,2960.37866,6450.23389,3848.9314,3381.76929,4349.2832,10033,340.01746357113154,49.688340508342606,4,0,882,4,0,883]
[994357230813558319,1988714448126393984,2655.40381,1935.0697,3897.92456,3200.25879,2865.34521,3563.54907,10033,340.0114682654669,49.68654653608471,4,0,882,4,0,883]
[994357232399097793,1988714448127909760,2184.0564,1302.37842,3408.60449,5794.58105,5126.37891,6591.58887,20033,340.01599969979515,49.69092978611387,4,0,882,4,0,883]
[994357232945408784,1988714448127909504,2745.01611,1613.44153,4996.03564,9044.10938,7927.96729,10378.0039,20033,340.0103991393288,49.68940485134301,4,0,882,4,0,883]
[994357233222130586,1988714448132418432,4006.15942,2559.27344,6333.58203,4308.97412,3700.28125,5039.1001,10033,340.00633806621715,49.68920394235703,4,0,882,4,0,883]
[994357234070043229,1988714443832076160,2555.39771,1716.50623,4687.68457,1904.95117,1692.1228,2124.21436,10033,340.0162795437185,49.69289173865954,4,0,882,4,0,883]
[994357256914379491,1988714516845870464,2332.40381,1790.52637,3946.3623,2221.19409,1972.65479,2521.11133,10033,340.0063198054184,49.693168354607806,4,0,882,4,0,883]
[994357257007649471,1988714516851895040,954.491089,932.679871,976.351685,944.000854,924.029236,961.852539,10033,340.0055214942884,49.693750636130346,4,0,882,4,0,883]
[994357259824736273,1988714512551559040,2523.82178,1684.29797,3399.3562,6226.04492,5387.92871,7152.19043,10033,340.012332631864,49.69902561170348,4,0,882,4,0,883]
[994357266238985336,1988714512551561472,2969.51562,1965.90344,4375.51416,3902.60205,3397.47607,4469.84521,10033,340.01033850162173,49.70128421211432,4,0,882,4,0,883]
[994357267014177219,1988714516846049920,3795.28223,1957.35962,6590.57715,5405.4502,4946.90234,6025.48682,20033,340.00171148525453,49.69963129966628,4,0,882,4,0,883]
[994732568841790205,1989465139695851904,2939.08618,2591.19775,3421.98218,2783.69849,2459.17261,3094.97803,10033,340.00682572514376,49.70654683492536,4,0,882,4,0,883]
[994732569505784281,1989465139686076672,3938.92505,2237.26978,8657.27344,3639.49243,1973.06738,6690.96729,10033,340.004740711049,49.70906504452203,4,0,882,4,0,883]
[994732569649178449,1989465139687550336,3708.2124,2327.7998,5868.71484,10912.0918,8092.52246,13435.2119,20033,340.0086230163063,49.70968636712392,4,0,882,4,0,883]
[994732570194917753,1989465135395902464,5166.12988,3968.38403,7387.75635,3826.29736,2976.44653,5696.8208,10033,340.0026608235198,49.70838451567315,4,0,882,4,0,883]
[994732570291595595,1989465135396619264,493.520355,453.131042,538.866028,567.537598,517.052734,629.200989,10033,340.000675052637,49.70862740178731,4,0,882,4,0,883]
[994732580297934241,1989465139686072576,2618.44702,1521.52478,4370.13818,4761.82275,4169.81738,5598.81641,10033,340.00127913626824,49.71854162225339,4,0,882,4,0,883]
[994732602304486852,1989465204115379328,6304.57471,4676.11768,8742.74121,5023.00391,4094.0564,6102.03564,10033,339.9953558475601,49.717065929303104,4,0,882,4,0,883]
[994732603232975302,1989465204115379456,3840.25854,3130.50684,4855.42871,3877.55933,2718.57056,5381.67529,10033,340.0005322318068,49.71900548692305,4,0,882,4,0,883]
[994732614500075334,1989465204115380736,5153.02881,3675.58472,7366.30762,11039.0352,9728.16113,12582.4834,10033,339.99647660540205,49.72986441122482,4,0,882,4,0,883]
[994732705591159277,1989465410273811072,4832.08594,3654.25024,6889.31787,6302.51709,5060.85205,7610.66504,10033,339.9911914827324,49.73004837270228,4,0,882,4,0,883]
[994732706832456253,1989465410274369536,3911.28296,2627.98145,5503.85693,2535.48389,2308.66895,2858.99658,10033,339.9948508847525,49.73269650266828,4,0,882,4,0,883]
[994732707609880008,1989465414573751808,3378.20264,2899.33984,4147.85986,3385.60425,2956.73999,3976.18945,10033,339.9899217646899,49.73235230886142,4,0,882,4,0,883]
[994732708411567076,1989465414565455744,2986.94995,1380.14587,4772.85156,5451.35693,4876.2251,6149.61035,20033,339.99310153981133,49.7339461223289,4,0,882,4,0,883]
[994732716070732717,1989465410273812352,3858.42212,2017.08154,7101.76709,3591.97021,2247.06445,5940.02441,10033,339.9845545823165,49.73794007758427,4,0,882,4,0,883]
[994732717507373994,1989465414565455104,3811.50024,2259.73022,6038.85938,3228.49048,2797.71362,3542.15771,20033,339.9895519450414,49.74128689463123,4,0,882,4,0,883]
[994732717663365096,1989465414565503232,4507.24316,2751.62671,6759.03027,15176.3301,4320.85107,17941.3281,20133,339.9880745430188,49.742000345015214,4,0,882,4,0,883]
[994732739634969135,1989465483283430400,2050.02686,1422.86853,3139.82446,1564.3064,1403.71802,1770.38904,10033,339.9826115830781,49.74000799704916,4,0,882,4,0,883]
[994732739726296516,1989465483293224832,3017.20996,2777.43164,3299.7312,3058.98193,2809.5144,3465.43896,10033,339.9846423701965,49.741351032653405,4,0,882,4,0,883]
[994732739975141852,1989465483283429760,3961.03833,2579.50781,5683.41504,4069.83276,3701.73413,4468.70215,10033,339.9859641487483,49.74233161442656,4,0,882,4,0,883]
[994732741799770298,1989465483296388480,1155.48193,906.001282,1603.44934,1083.66418,963.183777,1231.08948,10033,339.9817931938504,49.743487924940986,4,0,882,4,0,883]
[994732741860751591,1989465483284931328,3197.03369,1724.64966,5149.27344,7378.95801,6193.34668,8819.17578,20033,339.98282367900805,49.74399921795815,4,0,882,4,0,883]
[994732743444853672,1989465483284931584,3136.17236,1900.7821,5757.38477,5029.99707,4470.99561,5699.1001,20033,339.9860255427412,49.748500522771,4,0,882,4,0,883]
[994732750277870174,1989465483293222272,2124.57959,1868.76575,2404.99731,2179.55347,1996.68115,2379.44653,10033,339.9783042738489,49.748808033544094,4,0,882,4,0,883]
[994732750305762957,1989465483283424768,1917.29932,1251.92542,3081.29858,3411.3186,3032.85718,3824.15234,10033,339.9798826863193,49.74916407719016,4,0,882,4,0,883]
[994732751934764763,1989465483293633280,2522.0957,1501.87915,4212.57031,7162.61621,6424.0708,8323.81738,10033,339.98451475780803,49.75397903173401,4,0,882,4,0,883]
[994733118419146983,1989466239197664896,4632.80322,3352.42993,6889.34521,6330.5957,5469.35205,7410.84033,10033,339.97893147135784,49.75563461334728,4,0,882,4,0,883]
[994733118885285082,1989466239197667200,1943.86719,1066.52136,3388.34766,1981.91833,1721.6134,2267.77563,10033,339.9868002236906,49.75722335833401,4,0,882,4,0,883]
[994733120746540574,1989466239207464832,3405.64941,2217.00928,5810.73828,1610.7063,1428.66797,1874.36768,10033,339.9820168350824,49.75828065525261,4,0,882,4,0,883]
[994733121023951288,1989466234907540096,4294.69873,2788.89941,5516.99512,5759.73877,4886.39795,6722.05127,10033,339.9845897093766,49.76003359834808,4,0,882,4,0,883]
[994733128718681532,1989466239199174912,3404.65552,2002.45496,4847.99414,11083.582,9882.25488,12988.6299,20033,339.9765481223108,49.76436048867795,4,0,882,4,0,883]
[994733129312658543,1989466234907541632,2122.6123,1856.80688,2696.14233,2012.49792,1825.30786,2232.14673,10033,339.9777692966279,49.764305356308974,4,0,882,4,0,883]
[994733153163045810,1989466307926939520,3788.81641,3612.53931,3938.15039,3762.24121,3613.90063,3920.79663,10033,339.97878018648726,49.76815683593852,4,0,882,4,0,883]
[994733155632176359,1989466303627020928,2011.06885,1695.89526,2444.42041,2058.8916,1814.37793,2328.76929,10033,339.9746175603476,49.77200607374751,4,0,882,4,0,883]
[994733160731726790,1989466303627021056,2522.35645,1856.97168,3405.53809,2343.98169,2053.27441,2677.39795,10033,339.97127027888126,49.77207388787952,4,0,882,4,0,883]
[994733162256599579,1989466307918039808,2129.2688,1263.21729,3771.1333,2786.52808,2415.74072,3236.43335,20033,339.9732600372824,49.776142538395405,4,0,882,4,0,883]
[994733162797442345,1989466307917563264,2225.00879,1344.52441,3381.30273,1053.47864,886.242615,1256.70215,10033,339.96788317273973,49.77482991447632,4,0,882,4,0,883]
[994733255865852457,1989466514075620352,1346.17285,820.603699,1815.89514,2463.94849,2077.25586,2885.9585,20033,339.96651525896874,49.7797562827574,4,0,882,4,0,883]
[994733257984227041,1989466514085364608,2813.99536,2314.08813,3368.3916,3016.20728,2575.28882,3726.83325,10033,339.9654557538363,49.78260522095206,4,0,882,4,0,883]
[994733258272457635,1989466514075550080,4208.29346,2280.61206,5458.30664,5213.72021,4403.58545,6270.49854,10033,339.9691676464301,49.78295949570467,4,0,882,4,0,883]
[994733258652257000,1989466514085364864,2673.15747,2563.79077,2817.27905,2586.31543,2484.58765,2701.00415,10033,339.9682783892089,49.78327053127347,4,0,882,4,0,883]
[994733266850364079,1989466509785459712,5895.9541,4150.88184,8137.89453,7574.0415,6387.84863,8910.63965,10033,339.96579430164576,49.788816912732976,4,0,882,4,0,883]
[994733290681327410,1989466514077081472,3063.36255,1626.70935,5852.66748,3115.72363,2821.74268,3464.81421,20133,339.969423251145,49.79356564432718,4,0,882,4,0,883]
[994733290943977780,1989466582795018240,3996.9209,2749.59668,6231.75781,null,null,null,10099,339.96534433716965,49.79350179835328,4,0,882,4,0,883]
[994733290976568223,1989466582808012672,825.812012,715.616333,963.761536,null,null,null,10099,339.965051550961,49.79382172533951,4,0,882,4,0,883]
[994733291065946829,1989466582795018496,1866.35144,1125.64648,3105.50635,601.723816,531.802979,696.014404,10033,339.96486988344765,49.79395723241504,4,0,882,4,0,883]
[994733291960410971,1989466582804838400,2228.57227,2004.91357,2498.12402,2476.05518,2229.54395,2765.84546,10033,339.9578185478273,49.7928002397887,4,0,882,4,0,883]
[994733299936159781,1989466582804836864,327.165924,324.400085,330.195618,327.120972,324.389679,329.658356,10033,339.96463361227705,49.801837815619365,4,0,882,4,0,883]
[994733300341914741,1989466582804836736,1273.2373,1251.8833,1298.28308,1274.41602,1254.55847,1296.50745,10033,339.95948901130606,49.79947242531617,4,0,882,4,0,883]
[994733300927517321,1989466582796557824,3530.15112,2024.87024,4996.05615,8479.54004,7295.79199,9680.81836,20033,339.9565414727064,49.80055401571172,4,0,882,4,0,883]
[994733302098342162,1989466582796557952,1292.0083,843.544189,1920.0614,2634.08789,2265.02466,2994.4126,10033,339.9638488847888,49.80516757643332,4,0,882,4,0,883]
[994734767566784878,1989469533442446592,2370.69702,2015.6825,2927.85889,2210.66064,1965.74316,2558.53003,10033,339.95518641019663,49.803425802437474,4,0,882,4,0,883]
[994734768823867832,1989469533442449280,1385.54993,1094.36218,2111.93018,1177.07715,1051.64746,1317.13379,10033,339.9624250076414,49.80814685338158,4,0,882,4,0,883]
[994734769160656147,1989469537732508032,3249.21729,2454.06519,4331.12646,4372.73779,3652.04614,5388.85791,10033,339.9553365079552,49.80496285715663,4,0,882,4,0,883]
[994734770119071089,1989469533442448640,5449.31738,3935.33447,7374.16553,5051.97168,4364.03076,5985.31738,10033,339.95666927772106,49.807351095472846,4,0,882,4,0,883]
[994734775997253219,1989469537732506368,4326.896,3141.31738,6086.51562,5229.81934,4435.49219,6172.21094,10033,339.950263349058,49.80855633525779,4,0,882,4,0,883]
[994734776354263531,1989469537732505088,2855.51147,2039.65491,4039.00366,4890.86914,4162.27979,5644.89502,10033,339.95371310211254,49.81106620430134,4,0,882,4,0,883]
[994734777059600818,1989469537742334080,1560.82275,1422.51904,1774.29187,1548.65991,1404.90674,1714.86389,10033,339.95526147375296,49.81153165829007,4,0,882,4,0,883]
[994734779279637144,1989469537734095744,3066.45068,1692.98303,4144.8501,3414.65405,3011.55933,3846.38892,20033,339.95453336399333,49.81531405435919,4,0,882,4,0,883]
[994734803898431075,1989469606464987776,2359.33984,1520.19958,3736.82104,3043.49536,2695.73218,3452.27124,10033,339.9455451169116,49.81738061933435,4,0,882,4,0,883]
[994734804435446428,1989469602161934080,3164.93701,1742.86621,7764.24463,5400.25635,4801.74902,6287.25,10033,339.9512923641993,49.818918671958016,4,0,882,4,0,883]
[994734810458433471,1989469606464987648,5841.07568,4224.70215,7991.75195,764.706726,638.041687,879.401062,10033,339.94577177807565,49.821949244277846,4,0,882,4,0,883]
[994734905446061896,1989469808320372352,2457.43188,1130.57812,3564.08057,9954.70117,8325.22754,11497.5557,10033,339.9482107257693,49.829085625800815,4,0,882,4,0,883]
[994734906337356006,1989469812620235904,4939.99268,4579.68066,5377.66016,5104.06787,4712.67432,5448.45996,10033,339.94134353359374,49.82803874098912,4,0,882,4,0,883]
[994734907428516102,1989469808320375552,4115.00244,3280.36572,5328.49268,3976.34814,3313.74316,4643.50293,10033,339.9458675663823,49.83114099896667,4,0,882,4,0,883]
[994734907969210276,1989469812620270720,1723.76624,1485.45715,1971.42822,1996.14783,1780.14111,2236.79297,10033,339.9453462952516,49.83264280554836,4,0,882,4,0,883]
[994734913251167644,1989469808320375936,2139.97192,1421.51416,3152.20093,3774.49609,3252.75977,4397.90771,10033,339.94236036833007,49.83360642761424,4,0,882,4,0,883]
[994734914591909217,1989469812620234880,2160.84058,2016.44287,2357.02271,2158.86011,2003.82996,2345.79077,10033,339.9452348540141,49.83719553304272,4,0,882,4,0,883]
[994734915590921924,1989469812620234496,693.08606,632.164917,773.084351,683.946594,627.559387,730.607788,10033,339.93759329264844,49.83628463210512,4,0,882,4,0,883]
[994734915771456136,1989469808321000448,3669.52271,2864.5459,5008.25391,3440.39893,2964.66675,4105.93164,10033,339.9408707437781,49.83725469109782,4,0,882,4,0,883]
[994734916034887556,1989469812612190976,2117.83301,1130.73279,3181.55322,2175.6377,1836.99512,2562.2041,20033,339.94341513825424,49.837609462739685,4,0,882,4,0,883]
[994734916517366400,1989469812620270592,2207.05444,1905.3772,2501.33716,2196.82715,1977.33533,2483.28589,10033,339.941951064888,49.83811544192281,4,0,882,4,0,883]
[994734939332966161,1989469881339747200,466.257385,460.589905,472.345154,463.649933,456.792175,470.868164,10033,339.93810768632403,49.83963680125062,4,0,882,4,0,883]
[994734941447721248,1989469881339747072,1841.06018,1633.75049,2053.09448,1823.42297,1667.21887,2032.81958,10033,339.93457058517293,49.84301085100235,4,0,882,4,0,883]
[994734942687051055,1989469881342894080,2861.19482,2062.66089,4140.56738,3086.92627,2644.49243,3622.17773,10033,339.9412294719268,49.84638396288285,4,0,882,4,0,883]
[994734947275365888,1989469881339746944,3357.32812,2939.7041,3790.96655,3366.69824,3005.85278,3874.27197,10033,339.93273594901376,49.84349136020734,4,0,882,4,0,883]
[994734951051647750,1989469881339708928,3758.23022,3083.50122,4835.13428,3191.23584,2675.12061,3956.48462,10033,339.93641294151104,49.85157723862876,4,0,882,4,0,883]
[994734951302431056,1989469877042690432,4463.49219,2794.92676,6570.18994,5578.24512,4970.02295,6375.45898,10033,339.93817174567874,49.852624465759526,4,0,882,4,0,883]
[994735316625329646,1989470632954113920,1445.85095,1255.47705,1732.25757,1407.42188,1282.21826,1560.65637,10033,339.9303919391556,49.84980541071141,4,0,882,4,0,883]
[994735318524897746,1989470632954119552,817.180725,714.154358,954.940186,720.919678,664.28479,793.999207,10033,339.9368350685812,49.85584051230381,4,0,882,4,0,883]
[994735318922440051,1989470637245908224,2996.64111,1857.08655,7553.09863,6284.20459,5503.68262,7124.2417,20033,339.932192523686,49.85382443763029,4,0,882,4,0,883]
[994735320597154857,1989470632954125184,2495.59497,1842.15552,3724.19214,4041.69043,3485.64722,4691.90967,10033,339.9376592737464,49.859076563625145,4,0,882,4,0,883]
[994735327847481927,1989470632954125312,3323.50439,2367.90527,6464.87598,4297.1333,3661.03491,5126.07617,10033,339.92733291361145,49.860640024742416,4,0,882,4,0,883]
[994735328432197849,1989470637244101760,4116.4751,2470.69434,6526.83398,6807.05322,5905.30908,8238.49512,10033,339.9306886470634,49.86176181518167,4,0,882,4,0,883]
[994735328529316061,1989470632954127744,1724.19165,1458.06213,2142.36694,1499.08862,1379.52283,1668.11401,10033,339.9317978289448,49.86269706704201,4,0,882,4,0,883]
[994735351386393036,1989470705965191296,2504.92578,1523.89624,3820.69604,4511.09033,4010.88892,5032.60742,20033,339.92392977632926,49.86257935495117,4,0,882,4,0,883]
[994735351667465976,1989470705963576448,4464.85498,3006.03076,6512.4126,4321.45312,3628.5979,5300.48877,10033,339.92681767147525,49.86431067954978,4,0,882,4,0,883]
[994735351806849991,1989470701673607552,1179.22864,996.421204,1370.36255,1380.39661,1257.95032,1539.87,10033,339.9269113113358,49.86533270845014,4,0,882,4,0,883]
[994735351810607902,1989470705963576320,2813.83154,1688.03955,4531.771,null,null,null,10099,339.9259158719566,49.86493098400366,4,0,882,4,0,883]
[994735351880622706,1989470705963576192,1170.57959,954.49646,1467.60278,1283.1239,1142.4635,1452.29858,10033,339.9275366763823,49.86585951439904,4,0,882,4,0,883]
[994735353446615171,1989470705965192448,3003.78394,1879.16687,5285.97217,8269.41406,7105.46338,9445.20703,20033,339.9258128246028,49.86705369144147,4,0,882,4,0,883]
[994735360084559163,1989470705973425408,3441.87891,3093.58057,3869.44849,3158.37915,2886.13501,3475.82275,10033,339.9231219768013,49.87002388982192,4,0,882,4,0,883]
[994735360414317132,1989470705963572480,4481.56934,3081.86353,5858.13721,5075.03125,4256.41895,6333.7373,10033,339.9235155388323,49.87123517685896,4,0,882,4,0,883]
[994735363472558527,1989470705973424640,1642.9469,1568.04688,1735.2218,1637.51953,1558.05139,1724.04529,10033,339.9280495035781,49.87640132263036,4,0,882,4,0,883]
[994735454139554047,1989470907832047872,2242.06128,2054.43848,2458.16479,2253.10327,2076.53125,2487.53076,10033,339.92064365264065,49.875040981126695,4,0,882,4,0,883]
[994735456610287025,1989470907832051456,3066.10693,1869.72156,4427.09961,6804.75684,5852.64697,7798.3501,10033,339.9166096089544,49.877769333359744,4,0,882,4,0,883]
[994735457376986092,1989470912123622016,4043.19482,1580.23169,7427.29492,5162.3457,4681.76807,5737.45459,21033,339.9234398768419,49.88106063205354,4,0,882,4,0,883]
[994735464138540013,1989470907832058368,2942.92432,2149.2312,4106.74316,4364.65039,3696.8501,5232.55176,10033,339.92122086920983,49.88414199858522,4,0,882,4,0,883]
[994735465469664172,1989470912122378368,2669.20898,1527.77759,4264.23145,3604.96289,3222.84863,3944.82056,10033,339.916437865951,49.88534933917502,4,0,882,4,0,883]
[994735465649011789,1989470907832061568,6004.77588,4177.31543,9601.23535,4991.65039,4155.45361,5912.90283,10033,339.9167265281852,49.88688672394908,4,0,882,4,0,883]
[994735466149307329,1989470912131853056,2330.28784,2216.54199,2495.66162,2263.73584,2139.58618,2371.14355,10033,339.9225817571757,49.88785177451124,4,0,882,4,0,883]
[994735488538983668,1989470980841472512,3244.66479,2082.05957,5392.65381,5235.38379,4490.16064,5945.58252,10033,339.9146785981924,49.887695240004575,4,0,882,4,0,883]
[994735490329464331,1989470980843097472,2561.94238,1430.47009,4429.28223,7341.08496,6353.56738,8243.85645,20033,339.91916990651185,49.89240853268518,4,0,882,4,0,883]
[994735491343487249,1989470980851329024,3994.22095,3039.66626,4934.21094,3894.625,3337.47485,4839.63477,10033,339.91489686017013,49.89244424251202,4,0,882,4,0,883]
[994735492236951876,1989470980851328896,5326.38623,3887.22461,7041.30713,6906.72021,5681.76172,9212.69043,10033,339.9169875540514,49.89418421118258,4,0,882,4,0,883]
[994741363970833276,1989482731873513600,4107.59033,2358.52466,7426.08643,3703.0542,3353.74854,4015.88647,10033,339.9068885360534,49.89874900244302,4,0,882,4,0,883]
[994741364961045630,1989482731885041408,878.930908,700.153809,1180.75012,1896.48682,1713.90588,2131.51978,10033,339.91418881515176,49.90172330808984,4,0,882,4,0,883]
[994741365153300574,1989482731881850240,924.965454,911.332886,940.637451,927.117249,909.178406,943.494141,10033,339.91572317031955,49.902292842969175,4,0,882,4,0,883]
[994741368069462667,1989482731881849216,2303.09375,2180.64062,2400.86475,2282.87891,2168.77368,2419.47485,10033,339.9136884375688,49.908571767826814,4,0,882,4,0,883]
[994741373126011210,1989482727582081664,3899.97949,2518.27954,6014.32764,2288.41162,2071.26831,2582.4187,10133,339.9042433333946,49.90645823729129,4,0,882,4,0,883]
[994741373881225987,1989482731871988480,1897.06653,1209.78491,3779.98755,5564.00195,4895.28223,6659.56104,10033,339.91205602785533,49.90910363447803,4,0,882,4,0,883]
[994741374948713369,1989482727582085632,3561.93994,2135.60229,5553.83594,6538.34668,5741.54004,7466.80078,10033,339.9055407997262,49.90902163658701,4,0,882,4,0,883]
[994741398395600322,1989482800604517760,3614.65259,2532.31226,5066.07031,5126.20068,4473.47998,5896.3501,10033,339.90193189248635,49.911573076900765,4,0,882,4,0,883]
[994741399450375781,1989482796301570560,3320.22363,2223.79224,4933.93701,4032.16553,3404.87646,4633.2085,10033,339.90795610533,49.91450848568935,4,0,882,4,0,883]
[994741401606250297,1989482800591462272,3440.88501,2307.01514,4966.11377,3297.71802,2862.05469,3793.73682,10033,339.9057684637414,49.91736188287254,4,0,882,4,0,883]
[994741401903546894,1989482796301579520,3863.2356,2726.77148,5304.50293,5974.06299,5032.41943,7150.33984,10033,339.90917270090927,49.91959196684941,4,0,882,4,0,883]
[994741406870928570,1989482796301575680,3927.70532,2947.72437,5552.5835,2485.01221,2151.73584,2879.49048,10033,339.9001567507446,49.91733002782723,4,0,882,4,0,883]
[994741407584136232,1989482800591460608,2196.27759,1146.25598,5575.65674,1322.98962,1137.01147,1542.36841,10033,339.9001625119189,49.91904445014588,4,0,882,4,0,883]
[994741408866597632,1989482796301587328,4538.12012,3267.85059,6293.48535,4129.19434,3449.6853,4967.70068,10033,339.90633653723097,49.9238225281359,4,0,882,4,0,883]
[994741409180446847,1989482796301580672,3742.55176,1922.11499,6054.18848,8567.00098,7311.95117,10360.1152,10033,339.9000114306855,49.9204943187172,4,0,882,4,0,883]
[994741409884306465,1989482796301584384,4244.54004,2583.95483,6723.52148,9398.63184,8232.86035,10472.6201,10033,339.89865456389487,49.92311067240073,4,0,882,4,0,883]
[994741410420262245,1989482800601323904,4842.12793,2593.28345,6770.72754,7986.31689,6860.04199,9217.14648,10033,339.9048729788283,49.92478408808743,4,0,882,4,0,883]
[994741503664209884,1989483006751522816,1371.25806,731.027222,2860.64404,2141.67822,1873.04993,2468.67969,20033,339.8971752919873,49.92657022446013,4,0,882,4,0,883]
[994741513102904943,1989483006759752320,2678.1167,1711.28064,4236.53809,2796.42358,2464.20752,3142.20801,10033,339.89696619181404,49.934783682964245,4,0,882,4,0,883]
[994741513193230325,1989483006749885696,3841.97266,3147.66748,5132.3916,3275.09741,2778.0166,3866.08228,10033,339.8964771900065,49.93490474807548,4,0,882,4,0,883]
[994741513633121460,1989483006751713792,3437.47485,2094.0918,5586.20312,8354.61621,7408.58301,9445.04199,20033,339.8960828590854,49.9361919143208,4,0,882,4,0,883]
[994741539199381597,1989483075479228288,2308.70532,2029.07568,2631.36694,2245.14038,1991.33337,2513.07812,10033,339.89776402625927,49.94292015799123,4,0,882,4,0,883]
[994741544811424120,1989483071179518592,3968.76367,2847.46875,6130.73242,6850.11182,5517.01172,8402.99121,10033,339.88797294224645,49.94272886586114,4,0,882,4,0,883]
[994741547992305167,1989483075479227904,412.594055,410.405945,414.55246,412.348053,410.504761,414.33728,10033,339.8902579472468,49.9482924587535,4,0,882,4,0,883]
[994741548392655334,1989483075469357696,2930.42114,2387.23193,3845.63086,3150.29517,2714.84204,3649.27246,10033,339.8924286293139,49.950421994021966,4,0,882,4,0,883]
[994741915076945106,1989483827093779712,4680.13477,3751.53687,5880.66113,4527.90137,3627.052,5532.12451,10033,339.8917663680479,49.95207041703031,4,0,882,4,0,883]
[994741922136571477,1989483831393471104,3060.80957,1892.59058,4707.73926,6566.82471,5664.30957,7971.00879,10033,339.88064697434146,49.95186667104734,4,0,882,4,0,883]
[994741925676484940,1989483831383597056,3104.35205,2091.10547,4741.11523,7427.52832,6562.8501,8704.33691,10033,339.8872152603168,49.96018502829485,4,0,882,4,0,883]
[994741925826060882,1989483831384185088,1864.6825,966.369873,3467.56396,2879.25952,2528.31104,3238.96777,10033,339.8877973937066,49.96093590525128,4,0,882,4,0,883]
[994741926128292287,1989483831383596288,1078.76404,941.884949,1512.64746,874.514648,788.285095,976.033264,10033,339.88443619627134,49.961304815488425,4,0,882,4,0,883]
[994741949018925088,1989483895813275392,3810.16968,2648.46851,4868.37354,4529.21289,3870.40332,5537.69287,10033,339.8831013958728,49.96164881927613,4,0,882,4,0,883]
[994741949109422873,1989483895813275520,4351.3042,2511.34888,7028.11719,4406.90674,3754.8728,5116.85596,10033,339.88491746466,49.96288069140636,4,0,882,4,0,883]
[994741949198172208,1989483900103072384,3715.89185,2337.31421,5321.35693,null,null,null,20099,339.88433981748,49.96285115349319,4,0,882,4,0,883]
[994741950200526541,1989483900103071744,1312.44556,886.605225,1994.23914,7454.62109,6510.38037,8477.03125,10033,339.8761257611053,49.96209710139226,4,0,882,4,0,883]
[994741950504970498,1989483900112946176,5235.5874,4767.55127,5944.74316,5026.20947,4550.47461,5627.77539,10033,339.8790002629996,49.963952952171525,4,0,882,4,0,883]
[994741952039467474,1989483895813285760,3569.88525,2104.94116,5742.3623,5258.82764,4442.80518,6277.58887,10033,339.88478246719484,49.96855477529602,4,0,882,4,0,883]
[994741960615741170,1989483895813297920,2832.15283,2014.78809,3920.02344,4819.6792,4160.70752,5770.07617,10033,339.8821254023513,49.97452596708827,4,0,882,4,0,883]
[994742051670040639,1989484101971724160,3594.04736,2656.9502,4807.77246,5997.56934,5124.19482,7197.14111,10033,339.8710281700037,49.972840955125,4,0,882,4,0,883]
[994742051873017290,1989484101971727616,2692.04419,1761.39124,4341.10107,3745.61816,3362.64355,4240.91699,10033,339.87558628045923,49.97418423359024,4,0,882,4,0,883]
[994742053229125469,1989484106271374976,3714.88477,2487.80713,6943.81055,3056.3916,2740.0481,3555.17065,10033,339.8728308379629,49.97472559859841,4,0,882,4,0,883]
[994742059576687587,1989484106271374336,3193.50903,2407.62988,4644.5835,2371.73926,2080.50562,2642.79517,10033,339.8691989854395,49.97629598181828,4,0,882,4,0,883]
[994742061221475880,1989484106271373824,4211.29932,2834.51392,6071.98291,6970.0293,5923.68652,8723.57715,10033,339.87329361434274,49.98129033927472,4,0,882,4,0,883]
[994742063276912102,1989484106262090240,3437.5166,2168.10425,5737.01025,2134.25098,1864.521,2431.82788,10033,339.87624952045365,49.98555025594778,4,0,882,4,0,883]
[994742063847168918,1989484106274573824,2988.32446,2510.72607,3557.25977,2541.56982,2212.20972,2994.22583,10033,339.87522602717667,49.987577895558,4,0,882,4,0,883]
[994742085561141631,1989484174994050432,488.516998,383.491547,649.597107,1544.75757,1310.44495,1725.31848,10033,339.86756505818573,49.984010049741045,4,0,882,4,0,883]
[994742086321257613,1989484174982623488,2868.32568,1449.00708,4424.73975,9583.58789,8295.15234,10775.9014,20033,339.86768110221027,49.98661025470744,4,0,882,4,0,883]
[994742088666593464,1989484170691235072,4668.86719,3255.44409,6623.94189,4260.80762,3783.11841,4824.9541,10033,339.87084786101406,49.98948028091038,4,0,882,4,0,883]
[994742088942964987,1989484170691239424,6363.12793,3051.67798,12196.3096,7163.30225,6125.01709,8101.98584,10033,339.8733891420581,49.99116968864201,4,0,882,4,0,883]
[994742094247910580,1989484170691238912,1416.38708,1346.28992,1481.71362,1441.31897,1372.92969,1509.35107,10033,339.8657627368106,49.99053377240452,4,0,882,4,0,883]
[994742096666293599,1989484174980967808,3326.94409,2206.32568,5788.65869,4000.43164,3611.64062,4516.78662,10033,339.8609067458296,49.99370742222687,4,0,882,4,0,883]
[994742096738816564,1989484170691245440,5206.17285,3358.7915,7190.46387,12693.3066,11102.4141,14470.7197,10033,339.86276104193416,49.99456428592416,4,0,882,4,0,883]
[994743563529284819,1989487125628751488,3560.97754,2276.60815,5093.18652,3732.87793,3262.09546,4254.91895,10033,339.85917841011667,49.99735911539227,4,0,882,4,0,883]
[994743564824299844,1989487129918465792,1239.89075,1073.53333,1493.74866,1320.28796,1192.2063,1432.1156,10033,339.8692477894516,50.00249014567766,4,0,882,4,0,883]
[994743565004763111,1989487129918632448,4911.11426,3493.21826,6504.88379,6928.82861,6041.70898,7780.58154,20033,339.85859651872084,49.99814565576448,4,0,882,4,0,883]
[994743571462231710,1989487125629079680,619.485718,547.326233,760.084717,642.486694,567.808655,732.10553,10033,339.8577966441289,50.00146401521237,4,0,882,4,0,883]
[994743575487391228,1989487125628777728,5660.04297,4140.96436,7412.09326,3455.97095,3011.72461,4324.58887,10033,339.863114675793,50.010485692146936,4,0,882,4,0,883]
[994743598324562102,1989487198637939968,5821.37207,2431.77661,9630.99805,7588.0127,6617.57764,8849.68555,11033,339.8606203447823,50.0106673387108,4,0,882,4,0,883]
[994743599427392323,1989487198637939584,1167.2323,896.553955,1583.27832,1450.26733,1227.22437,1669.27417,10033,339.8543977517561,50.011040383506725,4,0,882,4,0,883]
[994743599883848203,1989487194348261888,2158.26221,1935.09473,2419.87549,2114.48779,1910.21252,2393.56714,10033,339.8525640278199,50.0117238596275,4,0,882,4,0,883]
[994743600079658028,1989487198647823488,1451.66772,1424.50964,1487.88391,1437.25024,1409.43042,1466.84473,10033,339.8542281849735,50.01325083487035,4,0,882,4,0,883]
[994743601369592703,1989487198637937664,1365.82178,987.821106,2181.49683,2368.27344,2030.23242,2765.60376,10033,339.8592433854335,50.01692262012051,4,0,882,4,0,883]
[994743606814064289,1989487194348270336,5226.84326,3951.78906,7052.75439,5875.37744,4819.84521,7340.80078,10033,339.8539430485428,50.01792316259786,4,0,882,4,0,883]
[994743606919014679,1989487194348268288,398.400513,370.340485,439.42691,410.649231,383.162811,438.786346,10033,339.85811553219105,50.0169999482531,4,0,882,4,0,883]
[994743609089321077,1989487198647823232,2391.53931,1734.86267,3532.02881,5534.84082,4826.05713,6881.521,10033,339.8565403543196,50.02009723266975,4,0,882,4,0,883]
[994743700490971543,1989487400506707840,2919.18921,2144.2002,3815.97119,4046.42505,3606.48218,4699.95459,10033,339.8496031594588,50.02077499051672,4,0,882,4,0,883]
[994743702376403168,1989487404806253056,1801.78357,1313.53687,2519.59155,1871.66516,1673.28638,2097.03296,10033,339.8560965903938,50.02697806163175,4,0,882,4,0,883]
[994743703787299328,1989487404806252928,4335.87354,3906.47998,4895.09131,4006.89014,3582.19238,4442.68799,10033,339.85468126964844,50.02701338782391,4,0,882,4,0,883]
[994743709112036952,1989487400506719104,4975.53369,3526.62476,7887.99121,4920.72803,4276.20459,5878.22559,10033,339.84807650002153,50.026379649085925,4,0,882,4,0,883]
[994743711198646201,1989487400506727424,4678.81689,2984.87622,7824.49023,3040.38306,2678.2854,3417.87891,10033,339.84485932621595,50.0294852019172,4,0,882,4,0,883]
[994743736806352332,1989487473526262016,2913.85742,1704.61523,4222.38818,2581.38208,2287.48047,2930.54199,20033,339.8410807311297,50.03464947066691,4,0,882,4,0,883]
[994743738479631876,1989487469226226688,957.857666,766.408875,1488.17627,798.139465,715.592346,866.712463,10033,339.8466826477501,50.039884523239465,4,0,882,4,0,883]
[994743745251234917,1989487473517505664,3465.14038,929.937622,4684.52832,9263.14746,8160.9917,10538.7373,21033,339.8461740186904,50.04433181398712,4,0,882,4,0,883]
[994743746572648804,1989487469226235520,386.192993,372.366272,407.726746,395.76178,371.308105,413.507751,10033,339.84351603007485,50.04401574337128,4,0,882,4,0,883]
[994743747399397493,1989487473525728128,1410.07861,1343.96533,1489.23901,1418.89905,1367.29419,1475.89478,10033,339.84476833611035,50.04727832300349,4,0,882,4,0,883]
[994744113131834266,1989488229430080768,3391.37061,2386.30127,4993.85205,5734.85791,4772.34033,6887.19043,10033,339.8364118285969,50.04507652360643,4,0,882,4,0,883]
[994744115089845558,1989488229430080512,961.464294,758.479614,1317.00012,740.845032,649.548218,827.094177,10033,339.8393946315105,50.04894056655435,4,0,882,4,0,883]
[994744124327550717,1989488225140503680,3973.36084,2687.30176,5581.57812,8101.70166,6822.61719,9421.62891,10033,339.8353468833737,50.05716636955495,4,0,882,4,0,883]
[994744124858029951,1989488229440494080,4690.81787,3054.28418,8395.65625,8959.44531,7843.73389,10320.3867,20033,339.8409148777081,50.05838656049411,4,0,882,4,0,883]
[994744146992609126,1989488298159447808,1257.68616,1210.5658,1312.78284,1256.40002,1210.43445,1298.47546,10033,339.83147810049326,50.05631508149989,4,0,882,4,0,883]
[994744147452782125,1989488298151225728,2458.58105,1105.94678,4090.57422,4965.80371,4476.87939,5608.41016,20033,339.8351494531878,50.05913157758793,4,0,882,4,0,883]
[994744147948838422,1989488298150164864,2570.11963,1722.2865,4688.8623,1836.12378,1630.14978,2087.56812,10033,339.8336898993033,50.060107412586056,4,0,882,4,0,883]
[994744149679188448,1989488298151068928,2745.21875,1617.32312,4428.21094,3191.99878,2782.13403,3589.54785,20033,339.829883364423,50.06041421435646,4,0,882,4,0,883]
[994744156273003835,1989488293859996416,2141.12671,1997.53894,2334.05078,2161.58154,2018.49878,2349.69238,10033,339.8287023845437,50.06461144331624,4,0,882,4,0,883]
[994744157689157676,1989488298149552384,1837.48022,1443.177,2375.77563,4640.07861,3886.76538,6276.84766,10033,339.8275373484203,50.06495677633603,4,0,882,4,0,883]
[994744158091788774,1989488293860000512,2439.12183,1944.20605,3346.48755,3273.35693,2854.12354,3806.57373,10033,339.82968629923994,50.067229133931534,4,0,882,4,0,883]
[994744159635457798,1989488293860008192,2160.6604,1871.21021,2470.5752,2288.32812,2037.8927,2651.81396,10033,339.83572611213623,50.07182423618466,4,0,882,4,0,883]
[994744250651569904,1989488504317877248,1538.08777,1171.29883,2168.69824,1283.34644,1163.83362,1454.50769,10033,339.825658005517,50.07025525970087,4,0,882,4,0,883]
[994744251675824515,1989488504317877120,2515.55078,1595.14856,3874.19971,2369.29248,870.236755,3336.89136,10133,339.83022433717866,50.07302489828534,4,0,882,4,0,883]
[994744253272696749,1989488504317876992,4209.59814,3241.17065,5907.85449,3797.42749,3205.70166,4583.49756,10033,339.82821897353864,50.07402677493937,4,0,882,4,0,883]
[994744259639047565,1989488500018449792,3385.2793,1817.94922,5548.13477,8415.95215,7187.57178,10076.085,10033,339.82451973738364,50.07835033608247,4,0,882,4,0,883]
[994744259800081401,1989488500018450048,4966.65283,3633.46069,7127.81787,3720.93286,3265.77441,4204.74951,10033,339.8288139137528,50.078296786958894,4,0,882,4,0,883]
[994744260713057964,1989488500018456064,3727.56689,2306.70923,5883.24072,3989.7627,2455.59863,6419.29932,10033,339.8295276115272,50.08137944062558,4,0,882,4,0,883]
[994744262015297145,1989488504317876864,4340.45312,2401.60327,8614.03516,5134.05859,4493.34863,5947.33643,10033,339.82596424332945,50.081323406323726,4,0,882,4,0,883]
[994744262411340322,1989488504309655424,3584.92212,2031.77673,6215.42627,8013.33496,7146.28809,9112.72461,20033,339.8255370201692,50.081921390947045,4,0,882,4,0,883]
[994744286993638984,1989488573029132032,3499.86011,2241.75244,5292.18408,6043.15332,5368.15771,7026.11523,20033,339.8210087526033,50.08577248015451,4,0,882,4,0,883]
[994744287967188673,1989488573037353472,4752.04297,3354.0603,6899.78564,7803.8623,6710.81299,9225.01367,10033,339.8261065761543,50.08835988715884,4,0,882,4,0,883]
[994744288099690229,1989488573027458176,2519.71875,1528.42468,4321.50732,2160.36328,1891.16638,2461.08789,10033,339.82590600143016,50.08912029030053,4,0,882,4,0,883]
[994744293381291444,1989488568737943296,2307.70752,1213.94812,4239.15137,12210.7529,10667.1543,14506.6201,20033,339.8194026572749,50.08842824882467,4,0,882,4,0,883]
[994744295107628351,1989488568737944576,4273.54199,3238.29541,5824.5625,4603.77002,3724.76294,5392.32715,10033,339.81472888899714,50.08872458962237,4,0,882,4,0,883]
[994744296225392340,1989488573040750080,2991.87476,1808.54089,5393.20557,3368.35059,2943.26855,3709.44019,10033,339.8199396494606,50.09242454243861,4,0,882,4,0,883]
[994744296504571872,1989488568737951872,3260.91943,2223.89087,4560.06104,4443.27295,3801.69312,5284.43262,10033,339.82257991601347,50.093944667932654,4,0,882,4,0,883]
[994767752824165807,1989535508443441408,2721.03027,2086.04321,3672.46094,3730.54102,3107.08423,4259.99609,10033,339.8140835945035,50.09505246211978,4,0,882,4,0,883]
[994767761244942676,1989535504140571648,2214.53979,1417.00659,3581.98193,3173.36499,2867.3584,3545.56738,10033,339.8099057644104,50.09989629465164,4,0,882,4,0,883]
[994767761564501963,1989535508434938240,910.307617,675.806152,1345.41125,1018.57355,830.986267,1164.07288,10033,339.81320513863665,50.101811716862095,4,0,882,4,0,883]
[994767762789860332,1989535508443457152,2009.625,1543.11389,2729.34253,1990.64636,1811.47607,2225.09131,10033,339.81857908926054,50.10606879111865,4,0,882,4,0,883]
[994767786732482084,1989535572860055168,2080.37842,1308.474,5164.5249,6340.98682,5546.35889,7686.47412,10033,339.80967922791336,50.10573350717692,4,0,882,4,0,883]
[994767787346120709,1989535577162918016,4515.5376,3193.25903,6607.10303,9307.18066,7694.97705,11210.7422,10033,339.8104256638895,50.10822932487337,4,0,882,4,0,883]
[994767795298918827,1989535577162917888,1099.69214,857.86969,2547.60742,1516.63171,1308.76514,1715.46509,11033,339.8069971869712,50.11167300160055,4,0,882,4,0,883]
[994767796351040115,1989535577156087552,2136.42651,1092.28833,3380.47485,5730.05957,5048.92334,6358.61523,20033,339.8106297946049,50.11521792992061,4,0,882,4,0,883]
[994767796367942192,1989535577160937600,3656.29053,2065.52856,5233.74854,3458.65186,3120.62964,3838.43286,10033,339.8117990045415,50.11447245512231,4,0,882,4,0,883]
[994767796442967388,1989535577154618240,3944.80029,2565.92383,6204.99609,3374.09521,2266.82007,5289.76367,10033,339.81351134420834,50.115677407445496,4,0,882,4,0,883]
[994767796579298700,1989535577160937472,807.645691,800.166382,814.498535,806.812988,801.281616,813.644775,10033,339.81361747175544,50.11635344193741,4,0,882,4,0,883]
[994767796950315040,1989535577160936832,5184.83496,4572.04639,6045.76465,4891.32959,4311.19873,5516.47949,10033,339.8116931004148,50.11677832385632,4,0,882,4,0,883]
[994767797998724003,1989535572860068480,1222.70776,1036.974,1563.29846,1576.06714,1425.30127,1742.21436,10033,339.80529859248526,50.11659841336099,4,0,882,4,0,883]
[994767799230935738,1989535577162932992,4371.38477,2452.70581,6912.21631,5783.63916,4957.73047,6706.83057,10033,339.8096949291502,50.12047121929749,4,0,882,4,0,883]
[994767891432880773,1989535779018504832,2776.92334,1463.83154,4630.52539,3075.66162,2695.70288,3528.26782,10033,339.8083933563521,50.12272783142674,4,0,882,4,0,883]
[994767892069959262,1989535779018504192,3602.94971,2476.95435,5588.45264,3905.71338,3431.00439,4363.62744,10033,339.8022491271792,50.12156564969377,4,0,882,4,0,883]
[994767893077352260,1989535783319364096,1057.66907,1025.9043,1092.5343,1062.08081,1024.78284,1103.93445,10033,339.8092208810618,50.12469574342962,4,0,882,4,0,883]
[994767893427797047,1989535783313030656,1514.53455,1298.49182,1769.88306,null,null,null,10099,339.80443893124163,50.12495991447702,4,0,882,4,0,883]
[994767893459497005,1989535783319363456,1845.32471,1768.44812,1913.14648,1834.45789,1765.00208,1909.29211,10033,339.8044416107994,50.12530961185461,4,0,882,4,0,883]
[994767899913566307,1989535779018658304,711.794495,530.268738,993.668396,1187.75427,922.009216,1425.00232,10033,339.804013398634,50.128255604480565,4,0,882,4,0,883]
[994767900425474669,1989535779018658048,3184.5083,1613.07751,4848.68506,7397.06445,6497.81201,8424.53418,10033,339.7967091943211,50.12652797943931,4,0,882,4,0,883]
[994767900554516093,1989535779018510080,4940.67676,3609.04468,6831.09668,4919.24707,4215.12598,5929.52344,10033,339.7991958869443,50.12702969034134,4,0,882,4,0,883]
[994767927770738847,1989535847737997312,2740.96753,2401.02271,3102.07568,2805.94385,2569.11816,3093.47559,10033,339.7979583295212,50.13674796854675,4,0,882,4,0,883]
[994767933707708922,1989535847737997440,4440.20117,3259.64331,8123.29688,4565.27979,4053.95776,5502.82031,10033,339.7970333642764,50.13852696147447,4,0,882,4,0,883]
[994767935957363019,1989535852038835072,790.129761,780.437256,799.024597,791.057251,783.799133,799.539062,10033,339.7985639748559,50.14203737876742,4,0,882,4,0,883]
[994768303271548752,1989536607947117568,2464.23975,1331.0553,3837.15088,2499.79492,2180.81494,2854.15112,10033,339.7987491294414,50.146084452372,4,0,882,4,0,883]
[994768311337725733,1989536607948267392,2379.96509,1473.45923,4088.26147,3756.43188,3314.19385,4111.87988,20033,339.7902328160599,50.15088001733231,4,0,882,4,0,883]
[994768311656640268,1989536603652250624,4987.77979,3575.35669,6822.39307,4235.77002,3599.05273,5064.32227,10033,339.7912483746435,50.15053560072845,4,0,882,4,0,883]
[994768312418144990,1989536603652252672,3276.86719,1612.10535,4726.34131,7556.68701,6496.27148,8523.53516,10033,339.79568543303884,50.15426729706613,4,0,882,4,0,883]
[994768314386033724,1989536607946786176,5397.51514,2965.35181,7199.89111,9860.56641,8640.0,11335.7764,10033,339.79054396662,50.15572966696314,4,0,882,4,0,883]
[994768336507940424,1989536672371729792,3604.92773,2277.58203,4803.38086,8900.22949,7788.59668,10372.9219,10033,339.78709742575444,50.15488869356663,4,0,882,4,0,883]
[994768337093750031,1989536672371731328,3391.73315,2558.89722,4676.38965,3314.98145,2939.34644,3839.1189,10033,339.7869162517277,50.15669159904217,4,0,882,4,0,883]
[994768338164246385,1989536672371732992,1144.77795,1011.8114,1294.38428,998.567566,933.535767,1081.21179,10033,339.791868605489,50.15962139323544,4,0,882,4,0,883]
[994768345539338151,1989536672371891456,2481.01367,1459.91614,4488.07227,2730.87964,1486.70544,4933.21729,10033,339.78135764650176,50.16211564518172,4,0,882,4,0,883]
[994768346765277993,1989536672371735424,4320.46143,2853.45435,6347.23193,3699.60791,3315.59155,4228.84863,10033,339.7887264807357,50.16603264375556,4,0,882,4,0,883]
[994768347415392050,1989536672371735168,3679.13501,2846.21045,5042.46338,3442.52661,3020.448,4143.97119,10033,339.7837429772026,50.165270570827055,4,0,882,4,0,883]
[994768440263124203,1989536882830977536,4287.52686,4055.37012,4535.39795,4301.46924,4113.21582,4524.28369,10033,339.7795158583318,50.169299554449424,4,0,882,4,0,883]
[994768441050779165,1989536882824617216,3487.93604,2592.2793,4665.49854,3209.90601,2869.03271,3734.02344,10033,339.781559560374,50.17043552195653,4,0,882,4,0,883]
[994768442701690035,1989536878530168192,5050.15576,3854.51807,6432.64258,5184.66992,4356.95947,6283.021,10033,339.7828240027395,50.1723537761942,4,0,882,4,0,883]
[994768449487514132,1989536878530169344,4983.74854,3098.78027,8868.94141,5447.31934,4673.33154,6461.21484,10033,339.78009741313497,50.17580035291287,4,0,882,4,0,883]
[994768450513775135,1989536878530170240,4768.73828,3756.92383,7247.85254,4565.32666,3810.4563,5994.09668,10033,339.7763628944477,50.1772360494555,4,0,882,4,0,883]
[994768451377962860,1989536882830976128,2684.2771,2254.11011,3273.68188,2579.82251,2265.62915,3108.06323,10033,339.7807207483355,50.17858156752393,4,0,882,4,0,883]
[994768475128759771,1989536947249648640,4129.35059,2884.79248,6215.91895,6184.66846,5428.5835,7819.15088,10033,339.7799308804708,50.18271193821796,4,0,882,4,0,883]
[994768476344022468,1989536951545411328,2196.00854,1262.46326,3546.41309,3153.96338,2786.57837,3421.55176,20033,339.7695641849295,50.18178617572941,4,0,882,4,0,883]
[994768476493656906,1989536947249770880,650.529236,615.567078,696.877136,635.767456,601.003723,681.355591,10033,339.769572859808,50.18275669889439,4,0,882,4,0,883]
[994768476579851587,1989536951550451200,2053.00439,1957.99292,2165.10498,2048.46973,1929.00281,2191.25024,10033,339.77246227297786,50.18288560173538,4,0,882,4,0,883]
[994768477910759649,1989536947249650304,996.989929,836.840637,1161.66663,1248.34998,995.838013,2105.7356,10133,339.7784156226816,50.18820257149244,4,0,882,4,0,883]
[994768483812072868,1989536947249650176,2238.50146,1941.12695,2689.08569,2305.77271,2068.53174,2594.50269,10033,339.7783875017346,50.18986120698257,4,0,882,4,0,883]
[994768485778167698,1989536951550449920,4713.38184,4191.32324,5434.27686,4351.32764,3934.25952,5021.57812,10033,339.77622828578296,50.19128305586914,4,0,882,4,0,883]
[994769953036906559,1989539906481575040,181.241623,176.648682,185.260483,183.402359,179.176559,187.297867,10033,339.7736135419035,50.19620592726256,4,0,882,4,0,883]
[994769954472702889,1989539906483144320,2233.83643,1064.28467,3791.21216,6101.61816,5352.28223,6782.11426,20033,339.7697996869604,50.19622094966654,4,0,882,4,0,883]
[994769959927303110,1989539902187150336,2867.5,1880.39209,4969.54785,7196.07861,6232.30371,8508.05371,10033,339.7635975982576,50.19704271301439,4,0,882,4,0,883]
[994769963062424477,1989539902184627328,2565.10156,1874.68652,3552.31421,2589.10132,2355.47803,2980.3418,10033,339.76683604631364,50.20224690093512,4,0,882,4,0,883]
[994769985683176749,1989539970904105984,1617.67456,1215.24731,2085.71777,2134.33691,1908.75122,2400.54761,10033,339.7619179786065,50.20331824056766,4,0,882,4,0,883]
[994769987448992400,1989539975201045504,1735.75403,1165.40198,3713.61011,2501.83813,2218.00781,2821.23486,10033,339.76881085944603,50.20863846837509,4,0,882,4,0,883]
[994769987806747895,1989539970904112896,3493.97852,2062.18701,5299.72998,5530.91699,4863.56299,6009.1543,10033,339.75976945256207,50.20576795387168,4,0,882,4,0,883]
[994769988677126773,1989539975201144192,4393.83887,2527.11816,6427.15381,3664.66675,3260.51807,4138.65039,10033,339.7640415599715,50.20720687202176,4,0,882,4,0,883]
[994769997456450440,1989539970905745920,3169.82886,1859.5448,4742.51025,2275.30469,2028.11035,2590.7959,10033,339.7606923961096,50.21486111339317,4,0,882,4,0,883]
[994769997591394481,1989539970904144128,2726.47852,2492.93579,3043.83008,2534.4519,2270.55786,2890.94067,10033,339.7634820105152,50.215603163116704,4,0,882,4,0,883]
[994769998054523058,1989539970904144256,4842.65771,3651.1853,6329.41846,4485.47119,3600.99731,5707.37061,10033,339.7615171512452,50.21696422640522,4,0,882,4,0,883]
[994770088632368667,1989540181365850112,3492.45459,2348.96191,5638.87207,7616.15332,6516.15771,8987.49805,10033,339.75530707589024,50.214325742364885,4,0,882,4,0,883]
[994770098647527961,1989540177062596480,5486.11523,3887.36523,7629.12402,7518.61768,6389.90088,9529.53711,10033,339.7589159330058,50.225220199222136,4,0,882,4,0,883]
[994770099275500397,1989540181365848320,1616.31396,1454.64624,1892.03113,1810.4303,1608.59546,2019.22388,10033,339.750024973497,50.22258045363502,4,0,882,4,0,883]
[994770123252574036,1989540245782080256,3162.19189,2072.33496,4446.85693,8247.11328,7197.77979,9564.07324,10033,339.75243978054567,50.228089601562765,4,0,882,4,0,883]
[994770124761824665,1989540250078938880,2840.81787,2257.53149,3656.52026,null,null,null,10099,339.75386733096417,50.232307826130125,4,0,882,4,0,883]
[994770124801091511,1989540250087344128,4899.17578,3260.93359,7377.48535,5114.94922,4388.64941,6191.56299,10033,339.75592246810004,50.23213474059789,4,0,882,4,0,883]
[994770124894087807,1989540250085358976,3500.86035,3129.84277,3941.84521,3246.8689,2964.91284,3776.37085,10033,339.7571052453306,50.23317728157655,4,0,882,4,0,883]
[994770126179039251,1989540250085324032,3972.16699,3426.26392,4698.5625,3577.85986,3136.72632,4094.53027,10033,339.7531003358233,50.232065296666654,4,0,882,4,0,883]
[994770131968826168,1989540245782098944,4244.87256,2843.83203,6057.4502,3632.19702,3128.6665,4146.28076,10033,339.7491189254497,50.234790652504834,4,0,882,4,0,883]
[994770132731462817,1989540250079048320,2444.91357,1210.25354,5222.56006,2167.64429,1877.03442,2478.69287,20033,339.7494681976041,50.23563597884738,4,0,882,4,0,883]
[994770132854690480,1989540245782105472,3723.62891,2948.05933,4866.97705,2500.08423,2230.51807,2740.64185,10033,339.753699396769,50.23674372952148,4,0,882,4,0,883]
[994770134821478094,1989540250079048064,3020.74731,1866.21838,4473.5625,5456.13135,4793.33398,6023.81689,20033,339.7505620358842,50.2390155366744,4,0,882,4,0,883]
[994770500919480884,1989541005993176832,3812.83423,2617.75635,5696.47559,5956.45898,5203.17139,6933.09961,10033,339.74397574713703,50.23840369756532,4,0,882,4,0,883]
[994770501042177303,1989541005999565696,517.496704,504.012451,529.89978,511.458679,496.425781,527.122803,10033,339.742015162079,50.239088388143166,4,0,882,4,0,883]
[994770502894020734,1989541006000074624,2026.50891,1225.03394,3070.20459,2554.84546,1362.27063,4728.73486,20033,339.748442668772,50.24452607325272,4,0,882,4,0,883]
[994770503644878786,1989541005999564160,1244.30676,1212.38477,1286.29431,1248.08704,1211.79834,1281.36218,10033,339.74116160357926,50.2433901570929,4,0,882,4,0,883]
[994770504656693149,1989541005999602816,477.948151,470.293945,489.438446,477.809845,471.232452,485.600067,10033,339.74560524222966,50.24576217175993,4,0,882,4,0,883]
[994770510362178656,1989541001696384384,2837.43677,1904.55652,4124.34424,3247.34033,2939.30737,3618.68408,10033,339.74264798005265,50.24808923868151,4,0,882,4,0,883]
[994770510594513487,1989541005999563904,4650.84375,3929.38843,5829.55273,4317.73682,3671.11157,5049.04199,10033,339.74627466571894,50.24756312707861,4,0,882,4,0,883]
[994770512419177240,1989541001696389504,4249.28955,3034.80884,6062.51807,4439.1123,3785.67896,5181.20264,10033,339.7404420456833,50.25024723476222,4,0,882,4,0,883]
[994770513259879551,1989541001696396416,3705.21802,2344.35449,5999.95996,7881.57275,6853.05176,9301.71777,10033,339.7426992003975,50.25220270771849,4,0,882,4,0,883]
[994770536421280990,1989541074712767744,4311.0625,2048.36377,8633.55859,6037.49561,5372.03662,6957.68457,20033,339.74115148648235,50.25354908024164,4,0,882,4,0,883]
[994770536465632626,1989541070415879552,5127.98438,3886.60742,7155.97314,3375.21045,2927.92651,3771.4397,10033,339.74143405543407,50.25408352007544,4,0,882,4,0,883]
[994770537956912129,1989541070415881600,3713.62061,2851.06909,4834.42627,2697.53467,2384.7395,3209.28003,10033,339.73470216304804,50.25529614923066,4,0,882,4,0,883]
[994770538552748647,1989541070415886976,5491.97803,3855.60327,7418.00342,4105.19287,3433.0752,5101.77783,10033,339.7420691304938,50.25745461599831,4,0,882,4,0,883]
[994770544123753481,1989541070415889024,1948.41541,1433.11316,2874.22778,1525.76123,1301.43823,1710.2041,10033,339.73617958275617,50.25799147260152,4,0,882,4,0,883]
[994770544770301467,1989541074719038080,4427.08936,2794.16968,7163.73145,4116.75781,3639.21265,4652.01953,10033,339.7344885996584,50.25976357443083,4,0,882,4,0,883]
[994770544919236610,1989541070415894144,3930.7478,2747.01123,8194.86035,4902.58496,4197.77002,6143.1123,10033,339.7383528808712,50.25948867052126,4,0,882,4,0,883]
[994770546145022900,1989541074713148544,4016.45654,2640.14233,6839.41846,3739.86523,3362.15918,4085.8584,10033,339.7321843856417,50.26072660238342,4,0,882,4,0,883]
[994770546202204759,1989541074712767232,2262.96606,1195.43701,3646.27515,5759.12012,5003.45996,6503.74072,10033,339.7334624887923,50.26116665474808,4,0,882,4,0,883]
[994770546230635221,1989541074714239232,4171.63428,1876.58582,12512.2295,7576.39746,6833.12402,8579.90918,21033,339.7350597493637,50.26056252739357,4,0,882,4,0,883]
[994770546565882536,1989541074719079424,2564.70483,1238.00403,3845.15161,4470.93896,3955.18115,4855.2002,20033,339.73309490789666,50.26130585002888,4,0,882,4,0,883]
[994770546902857709,1989541074719037056,5163.53711,4314.36621,6399.70508,5097.00732,4356.32959,6279.34033,10033,339.73372573666666,50.26285900269755,4,0,882,4,0,883]
[994770546943370970,1989541074719036928,3472.01758,2819.59058,4436.91064,null,null,null,10099,339.7337300900225,50.26339692364526,4,0,882,4,0,883]
[994770547843487993,1989541074719037184,3504.8916,3175.51367,3883.20752,3301.75854,3036.18237,3617.41626,10033,339.73940478084273,50.26524596208598,4,0,882,4,0,883]
[994770638750220609,1989541276574346496,3967.20972,2646.50952,5560.52441,5897.44971,5135.93506,6815.68701,10033,339.7328561720302,50.26496415181079,4,0,882,4,0,883]
[994770639470563038,1989541280877467008,2908.46509,2810.53906,3014.91138,2939.6062,2843.25854,3039.21265,10033,339.7363097623992,50.26602695751792,4,0,882,4,0,883]
[994770641620984659,1989541280872669568,1982.05542,1117.08081,4372.604,8680.13379,7574.05469,9819.7168,20133,339.7352171447471,50.269253138546645,4,0,882,4,0,883]
[994770650259084161,1989541276574369152,817.17041,703.762695,930.328674,812.926208,728.09021,908.528198,10033,339.73111589634294,50.275229774488885,4,0,882,4,0,883]
[994770673090778107,1989541349590894720,4140.70459,2548.97119,6416.80811,3078.9187,2761.67944,3406.97534,10033,339.7262953446133,50.27665464460886,4,0,882,4,0,883]
[994770676793882835,1989541349596939520,1071.46509,1049.61792,1097.26489,1064.8092,1038.08557,1095.65369,10033,339.7318276154448,50.284569958445296,4,0,882,4,0,883]
[994770676812604245,1989541349592145792,3944.8457,2117.88062,5962.37891,10072.4814,9010.19043,11393.9932,20033,339.72964525703287,50.28389924325048,4,0,882,4,0,883]
[994770681927782430,1989541349591514496,2040.17163,1163.11279,3112.89087,5856.52246,5273.53125,6695.2793,20033,339.72126736891505,50.28269794314431,4,0,882,4,0,883]
[994770682456167170,1989541349596939264,5167.69434,3668.50732,7523.49414,5200.0625,4439.91113,6293.87061,10033,339.72639995674217,50.28401652276618,4,0,882,4,0,883]
[994770682751596840,1989541345293876224,2094.60107,1639.15015,2634.11816,2751.57202,2448.15918,3145.6543,10033,339.7287142521935,50.28576767785283,4,0,882,4,0,883]
[994770684181040110,1989541345293879936,2407.84863,1575.38879,3751.57202,3472.19556,3060.09302,4012.27783,10033,339.72062170752025,50.28694492162845,4,0,882,4,0,883]
[994770685419515676,1989541349590528384,3198.59863,2175.17407,5109.22656,2346.14258,2085.94189,2679.5896,10133,339.72735248026606,50.29037939655648,4,0,882,4,0,883]
[994776548345052264,1989553096324411904,2401.40015,1982.51404,2987.37549,2595.04785,2286.18213,2921.99097,10033,339.7181627053372,50.28767915517317,4,0,882,4,0,883]
[994776551305998046,1989553100627458944,4035.42188,2914.76904,5401.23779,2942.4126,2658.7627,3259.15894,10033,339.7191766091748,50.29390146819786,4,0,882,4,0,883]
[994776552078428078,1989553096324421632,5432.43555,3985.34888,7125.35352,5041.22754,4232.34863,6051.48828,10033,339.72150802684683,50.29483011206129,4,0,882,4,0,883]
[994776558093175410,1989553100627458816,2066.97974,1820.45374,2398.88477,1739.81946,1602.34717,1971.25427,10033,339.723108878374,50.29654805948812,4,0,882,4,0,883]
[994776558115280219,1989553100629490944,2554.29419,1360.73218,3929.73242,7633.18506,6614.3457,8913.45215,20033,339.72413640628366,50.29718238218294,4,0,882,4,0,883]
[994776558703240887,1989553100621195264,5519.55957,3318.9104,7829.61279,4538.56836,3943.86011,5094.46338,10033,339.72391713273043,50.299068257227056,4,0,882,4,0,883]
[994776582918753723,1989553165047817984,3062.5686,1927.13464,4406.17871,7384.93799,6512.98096,8894.97949,10033,339.71677284388915,50.30154366214177,4,0,882,4,0,883]
[994776586668489006,1989553165043937792,2423.6167,1980.81287,3277.00024,3146.09473,2685.47583,3787.16455,10033,339.719859074085,50.308784966522985,4,0,882,4,0,883]
[994776591564307200,1989553169346932480,4825.66895,3700.37939,6371.7998,4360.61084,3636.88574,5316.63086,10033,339.7122056679782,50.3071847531928,4,0,882,4,0,883]
[994776593698012299,1989553165045337088,2678.75366,1721.68311,4430.53076,2390.98657,2176.75854,2664.92041,10033,339.710058293264,50.31004364085344,4,0,882,4,0,883]
[994776686426800402,1989553375505361664,6895.84082,6194.49902,7721.45605,7664.94189,7160.44141,8320.27148,10033,339.70928165405303,50.3138567201014,4,0,882,4,0,883]
[994776686759461945,1989553371202387584,1181.10071,843.275452,1685.03931,5148.39844,4608.32715,5796.14355,10033,339.71344360049693,50.31442789595244,4,0,882,4,0,883]
[994776687891495110,1989553375505361024,2475.61963,2236.54785,2689.1792,2464.45728,2265.29395,2744.64941,10033,339.7046628212621,50.3142982235585,4,0,882,4,0,883]
[994776697492549948,1989553375498935680,2723.71582,1556.81506,5626.64844,4124.9502,3709.96802,4519.65576,10033,339.70855853293585,50.32350943364426,4,0,882,4,0,883]
[994776698407390045,1989553371202425088,1430.09021,1315.31946,1560.12695,1468.11914,1353.5592,1583.79395,10033,339.7091905572343,50.32714258664972,4,0,882,4,0,883]
[994776721326795832,1989553444218411520,2171.0542,1443.38989,2710.12988,null,null,null,20099,339.7086679833121,50.32742063993809,4,0,882,4,0,883]
[994776721981738988,1989553444220047360,3215.65039,1957.35632,4523.32422,4678.19629,4161.13721,5224.79443,20033,339.70696411575653,50.32937544841286,4,0,882,4,0,883]
[994776722871761549,1989553439921906304,4303.15234,2811.14648,7277.63672,5243.28223,4525.07666,6499.34033,10033,339.6998397003859,50.32906167964654,4,0,882,4,0,883]
[994776723542094081,1989553439921911936,3746.25024,2718.66113,5085.87744,2921.99585,2568.25342,3332.65308,10033,339.7085546063093,50.331298553404864,4,0,882,4,0,883]
[994776729935074815,1989553444219949824,3454.91162,2147.40259,4613.47998,7938.28857,6954.47803,9084.61914,20033,339.70501616040644,50.3336341246996,4,0,882,4,0,883]
[994776731388299300,1989553439921919360,2663.35376,1984.21741,3802.92944,4075.89526,3574.35205,4642.6001,10033,339.6956384864754,50.33427654354182,4,0,882,4,0,883]
[994776731643912880,1989553444224834432,933.273132,741.481018,1212.28369,728.363403,641.035095,804.382385,10033,339.6979532475653,50.33560998161797,4,0,882,4,0,883]
[994777100821299887,1989554200134289536,3488.46558,1365.36902,6319.17725,5724.71143,5022.5083,6482.08008,20033,339.6938533305741,50.34101086618257,4,0,882,4,0,883]
[994777101872937185,1989554200139077760,2100.9917,1977.9939,2242.08203,2081.81567,1962.29785,2192.78003,10033,339.69791332363144,50.34402430225084,4,0,882,4,0,883]
[994777108604764756,1989554200139077248,484.675201,481.862183,486.92865,483.845032,480.654449,486.30658,10033,339.70017926909435,50.34858687856778,4,0,882,4,0,883]
[994777108785481363,1989554195836194688,3321.72607,2039.23804,5486.04785,8498.26074,7311.61523,9801.41309,20033,339.6921637016715,50.34556644635487,4,0,882,4,0,883]
[994777110712665434,1989554200139076736,1897.58594,1776.66809,1995.38293,1899.53467,1778.66956,2034.35071,10033,339.69652892363695,50.351198350485305,4,0,882,4,0,883]
[994777133736482039,1989554268853766784,2318.07373,1232.12354,4934.60938,3440.79858,3063.96631,3830.93555,21033,339.69796612495213,50.35270970881751,4,0,882,4,0,883]
[994777133803916808,1989554264559439616,1684.80835,1275.20898,2786.0415,1371.51453,1183.93018,1540.27795,10033,339.6964538528801,50.35270580323357,4,0,882,4,0,883]
[994777134596243505,1989554264555688704,4044.81494,3355.65674,5213.08691,3782.04248,3288.48608,4584.58105,10033,339.6867638920256,50.35096802920224,4,0,882,4,0,883]
[994777134775189803,1989554268858552832,2395.44702,2216.68237,2600.35596,2377.0,2221.27002,2541.07812,10033,339.69129468098475,50.35247519832974,4,0,882,4,0,883]
[994777135961161542,1989554268853766528,1794.20081,1022.33899,3278.40723,3346.17896,2968.10278,3748.29736,20033,339.6947733005818,50.356004151211074,4,0,882,4,0,883]
[994777141440477997,1989554268858552064,1888.35803,1598.49304,2260.84521,2487.37842,2251.6084,2831.96069,10033,339.6847842754419,50.35481537584991,4,0,882,4,0,883]
[994777141697117184,1989554268852299264,3437.38477,1858.08337,4941.49414,3659.01196,3179.63989,4107.69092,20033,339.6878875928832,50.356284754678754,4,0,882,4,0,883]
[994777236326155498,1989554475016981632,2529.10767,2330.91992,2714.83789,2491.14941,2348.01831,2657.4707,10033,339.6851037809004,50.36344485648056,4,0,882,4,0,883]
[994777236402835614,1989554475012194944,3454.1958,2159.48584,5917.29883,2871.8418,1482.66028,4859.0376,20033,339.6854372423257,50.36404009090442,4,0,882,4,0,883]
[994777236998400353,1989554470714733824,2531.29004,1770.32727,3822.43335,1228.17444,1086.30469,1331.2439,10133,339.6878191481784,50.36422199885736,4,0,882,4,0,883]
[994777237954798668,1989554475016981376,3476.60913,2724.11328,4543.24316,3156.35864,2801.75562,3600.57666,10033,339.6833850945831,50.36494361743998,4,0,882,4,0,883]
[994777238232069708,1989554470714162048,3028.71436,2020.56885,4713.98096,10524.3652,9044.59961,12399.2217,10033,339.68095460851373,50.36523556579194,4,0,882,4,0,883]
[994777238680209532,1989554470714165376,2058.27856,1319.45923,3799.43848,5183.68457,4665.77588,5980.02832,10033,339.68730636142834,50.36610029998072,4,0,882,4,0,883]
[994777246991610259,1989554470715440512,1012.36169,761.679016,1354.88428,1025.94287,850.882446,1183.90991,10033,339.68191942679016,50.37229876376354,4,0,882,4,0,883]
[994777247873751426,1989554470715441152,366.595215,347.688568,385.707916,367.184296,343.691193,390.813354,10033,339.68196111623035,50.37368243406687,4,0,882,4,0,883]
[994777248199066606,1989554470714192000,2569.36011,1866.94531,3656.67114,3588.41772,3159.39331,4143.25098,10033,339.68647230581746,50.37604758396614,4,0,882,4,0,883]
[994777271377739336,1989554543731671424,1097.43457,590.945862,1681.47791,5206.43604,4588.05273,5723.26709,20033,339.68153077031974,50.37629958540164,4,0,882,4,0,883]
[994777271809085041,1989554543730017792,2689.23291,1742.10962,3966.8916,2736.18726,2363.92212,3000.22339,10033,339.68480152487234,50.37887283358724,4,0,882,4,0,883]
[994777279224832860,1989554543731038464,2166.56348,1356.1499,3107.1792,9400.16895,8037.21973,10725.5342,10033,339.6769217399333,50.38158906079799,4,0,882,4,0,883]
[994777279528061420,1989554543731670784,737.665649,491.986053,1197.65491,4443.80078,3952.73804,5099.82861,20033,339.67859717219903,50.381229773059815,4,0,882,4,0,883]
[994777280381869417,1989554539433699456,2275.87891,1933.65967,2677.48584,2387.34692,2144.20532,2644.93628,10033,339.68082397280665,50.38493653337952,4,0,882,4,0,883]
[994777280788000836,1989554543730016512,5627.25537,4658.51074,6796.27002,4863.07812,4029.83765,5870.11768,10033,339.6755517804561,50.38291927678784,4,0,882,4,0,883]
[994777281293208852,1989554543736456320,3631.93555,3018.7666,4829.74658,3488.74463,3060.90942,4230.46338,10033,339.6739540502044,50.38353094074143,4,0,882,4,0,883]
[994778750837602262,1989557498667514752,3946.20679,2582.77881,5687.94824,3641.90894,3272.78638,4016.02563,10033,339.6772649700028,50.39211401249508,4,0,882,4,0,883]
[994778751120017494,1989557498669169664,2793.92896,1694.6438,6325.49854,5779.1875,5091.47656,6560.3584,20033,339.67306714133065,50.39208657224194,4,0,882,4,0,883]
[994778751229756603,1989557498673955072,4383.58838,3637.33276,5306.09717,3606.80103,3233.16089,4116.18115,10033,339.67660710737647,50.392573108246864,4,0,882,4,0,883]
[994778757292892584,1989557494371226240,5770.85547,3910.80957,7772.6958,5427.88184,4615.61377,6624.54102,10033,339.67468570240874,50.39499528753023,4,0,882,4,0,883]
[994778784208996474,1989557563090724352,3871.83301,2190.96436,6289.16406,3110.57397,1824.92297,5065.66309,20033,339.66688611454947,50.40216331038587,4,0,882,4,0,883]
[994778790256190500,1989557567386985600,3229.24146,2159.4314,4652.84619,1993.24304,1727.34802,2261.72388,10033,339.66383284129944,50.40296227710251,4,0,882,4,0,883]
[994778791552615889,1989557563090739584,2557.86768,1836.84424,3980.61475,8563.57129,7228.45361,10766.6338,10033,339.6707287354084,50.40682379778469,4,0,882,4,0,883]
[994778792133713132,1989557563090746624,2968.8833,2054.87842,4851.35498,2352.42334,2033.16235,2647.11035,10033,339.67040910089213,50.40901267632211,4,0,882,4,0,883]
[994778792357981975,1989557563090735360,4633.40088,3351.58057,6664.6709,5311.95166,4692.83301,6142.77051,10033,339.6615531225497,50.405339350921714,4,0,882,4,0,883]
[994778793617453329,1989557563090749568,3365.80884,2377.87891,4571.8457,3471.21973,3017.72192,4100.89795,10033,339.66646632407,50.40986586360059,4,0,882,4,0,883]
[994778885087543513,1989557773545414528,2291.55615,1410.88367,3694.28247,1662.92249,1420.15479,1852.82117,10033,339.6613288892244,50.4107076961888,4,0,882,4,0,883]
[994778885636889931,1989557769249186432,4277.31543,3144.28198,5725.0166,3623.22046,3191.94531,4283.17285,10033,339.66178384181205,50.41218985552889,4,0,882,4,0,883]
[994778886358750487,1989557773545414144,4074.6543,2762.4292,5520.37793,2226.85669,2006.47949,2395.09351,10033,339.66517838113606,50.4137513360224,4,0,882,4,0,883]
[994778893735231930,1989557773546118912,2307.104,1507.64636,3679.49634,5885.7793,5081.65381,6760.25586,10033,339.65962884533303,50.41725218201447,4,0,882,4,0,883]
[994778895962030103,1989557773551859456,4409.24658,3016.60742,6079.78564,null,null,null,10099,339.654330198858,50.41922924879625,4,0,882,4,0,883]
[994778896001422080,1989557773545411200,6643.1001,4819.19092,8700.07715,4834.08496,3792.45044,6503.60059,10033,339.65459957822367,50.41923733812919,4,0,882,4,0,883]
[994778896288922797,1989557769249212288,4800.72949,3116.62573,6768.48877,3143.92969,2768.24146,3483.17627,10033,339.6581777971904,50.42127485456711,4,0,882,4,0,883]
[994778922496166944,1989557842264887040,777.86792,526.304871,1028.79541,3036.47974,2717.31787,3432.9978,10033,339.6597905403205,50.427733882040656,4,0,882,4,0,883]
[994778927904354376,1989557842264886400,4132.99805,3069.22461,5502.90576,null,null,null,10099,339.6528881220412,50.42815522939866,4,0,882,4,0,883]
[994778927991144614,1989557837968710784,6562.66162,4929.2876,8844.04199,6717.02881,5721.43262,8247.28711,10033,339.6522625802678,50.428345261196895,4,0,882,4,0,883]
[994778929316246160,1989557837968721024,2478.37036,1719.86548,3706.21655,2138.40479,1896.18372,2345.95166,10033,339.6561001542336,50.43208030095948,4,0,882,4,0,883]
[994778930834822628,1989557837968723200,2253.99512,1666.70728,3196.50317,5228.7583,4393.44043,6506.34473,10033,339.653576416176,50.43233903837155,4,0,882,4,0,883]
[994779298636701435,1989558593882984064,3522.03345,2375.52979,5189.47607,12299.2588,10612.0352,13977.3398,10033,339.6530204577029,50.43739195850533,4,0,882,4,0,883]
[994779299700825813,1989558598180795904,2610.39868,1672.25037,4222.81396,3731.41431,3260.04785,4135.89355,20033,339.6458589279408,50.437166392572834,4,0,882,4,0,883]
[994779300900147786,1989558598186080384,3496.25562,2247.23218,5320.52393,5453.64014,4743.03613,6197.02197,20033,339.6505956132725,50.44071524492896,4,0,882,4,0,883]
[994779305749670303,1989558593883384832,1526.15222,1290.45459,1994.20081,1032.44128,947.644287,1102.89624,10033,339.64541819331146,50.43969946528418,4,0,882,4,0,883]
[994779305906432405,1989558593882995968,2232.02686,1831.2981,2894.06177,1507.4812,1412.45984,1642.53113,10033,339.64782588877966,50.44069483627632,4,0,882,4,0,883]
[994779306127942063,1989558598185578880,6654.56152,5626.21973,8302.89551,6067.06055,5052.06885,7661.44873,10033,339.6431939714556,50.44021804041344,4,0,882,4,0,883]
[994779307428639624,1989558598180796160,2397.74243,1636.70349,4355.46973,11141.3281,9758.18652,12512.2549,20033,339.65141220223643,50.44425470868925,4,0,882,4,0,883]
[994779331462998449,1989558662602487936,2526.72998,1772.18896,4033.49414,2795.60156,2467.2063,3187.57104,10033,339.64113362053746,50.445175443593705,4,0,882,4,0,883]
[994779332809751568,1989558662602503168,2629.50244,2360.19482,2957.17236,2492.56665,2223.21313,2788.52222,10033,339.64787880618303,50.44942491876718,4,0,882,4,0,883]
[994779333454944706,1989558666898602240,2286.87231,1397.27966,3895.37866,2979.1394,2663.95557,3458.50903,10033,339.63961957303064,50.44716666728265,4,0,882,4,0,883]
[994779341369302290,1989558666900272768,2334.53564,1535.19543,3678.85352,10165.4219,9046.21094,11382.6104,20033,339.6451810036683,50.45531120103552,4,0,882,4,0,883]
[994779342990970509,1989558666898601728,1042.37415,924.386536,1189.47375,1131.47058,1019.88361,1269.46423,10033,339.63805823819075,50.45716688678471,4,0,882,4,0,883]
[994779434730926902,1989558873063485056,1775.01257,1715.21851,1846.57104,1766.39661,1715.25659,1825.36731,10033,339.6391473833355,50.458442334738656,4,0,882,4,0,883]
[994779434921579955,1989558868760953856,2830.20483,2022.75952,4036.39185,5350.70166,4387.61279,6490.72607,10033,339.63451475834535,50.45771554058125,4,0,882,4,0,883]
[994779436920272904,1989558868760967296,3602.56152,2576.94263,5337.56543,3817.20117,3277.50757,4315.56689,10033,339.63794910427305,50.46237642883437,4,0,882,4,0,883]
[994779438384108292,1989558873063484544,1176.25806,1119.63855,1236.08582,1178.13599,1123.91895,1243.27014,10033,339.6383861270363,50.46579576616325,4,0,882,4,0,883]
[994779443700183659,1989558873063484288,5974.64551,5419.27686,6829.70264,6040.35596,5467.93408,6687.85889,10033,339.63110770324295,50.465268225527616,4,0,882,4,0,883]
[994779445243265684,1989558873057028992,6011.6499,4079.93604,7846.33887,6234.4502,5190.20117,7540.64795,10033,339.6320851197289,50.466773166083165,4,0,882,4,0,883]
[994779445314655075,1989558868760980224,241.461105,207.286224,283.079102,484.046661,413.140717,563.096863,10033,339.6307352372249,50.46697022118372,4,0,882,4,0,883]
[994779445651942260,1989558868760987392,3760.13477,2749.46436,5269.75439,5849.37598,5180.75195,6908.32422,10033,339.6344484382436,50.46928463396927,4,0,882,4,0,883]
[994779469324332287,1989558941771628800,3768.08667,1706.36316,5163.10645,3633.15796,3216.87231,4091.09912,11033,339.627982193985,50.470423510278216,4,0,882,4,0,883]
[994779470872486474,1989558941778382336,3696.65161,2203.62646,5748.68311,8749.79785,7598.64062,10339.6553,10033,339.6371402702255,50.476509195993295,4,0,882,4,0,883]
[994779472008260171,1989558937480483072,790.335144,715.021545,867.173889,865.472473,770.467651,961.982666,10033,339.63237415982167,50.4749359563312,4,0,882,4,0,883]
[994779472252257985,1989558941782960896,2168.73364,1566.33325,2843.63843,3767.42114,3322.00293,4322.16797,10033,339.6359322854996,50.47629348235641,4,0,882,4,0,883]
[994779478598022057,1989558937480496896,2421.38281,1931.82898,3121.05884,3080.76611,2725.65894,3541.75024,10033,339.6307813715951,50.4789701593227,4,0,882,4,0,883]
[994779479288421504,1989558941776505600,2339.04272,1433.58447,3490.08081,3341.94043,2936.12256,3800.83838,10033,339.63438941530666,50.48137243513286,4,0,882,4,0,883]
[994779479703113950,1989558937480497536,2751.71509,2274.52222,3531.04175,3017.70923,2689.96045,3499.54614,10033,339.6257269190916,50.4792348152947,4,0,882,4,0,883]
[994779481590924508,1989558937480516864,6163.09424,4190.3833,8874.34082,5033.57031,4212.55762,6042.95459,10033,339.6320058437691,50.48512194950492,4,0,882,4,0,883]
[994779481596787580,1989558941782960768,3326.19287,2206.01514,5133.24658,null,null,null,10099,339.6321703725813,50.48538529544013,4,0,882,4,0,883]
[994873306578050811,1989746614664144512,599.72998,453.583008,910.239441,1490.89514,1195.24719,1696.93542,10033,339.630952859372,50.485547537762905,4,0,882,4,0,883]
[994873314812384941,1989746614673608704,9592.99414,7889.71289,11848.7588,9340.78516,7973.11523,12653.9219,10133,339.6231921047388,50.49158759950723,4,0,882,4,0,883]
[994873315190751357,1989746610370334208,4411.73145,2882.35376,6158.86621,2293.88086,2088.62939,2488.34302,10033,339.62919030904675,50.49189763988972,4,0,882,4,0,883]
[994873315632666094,1989746610370334464,1789.63013,1537.50757,2068.20654,1709.84583,1539.10986,1944.5,10033,339.62505477363254,50.49306966607507,4,0,882,4,0,883]
[994873317500434287,1989746614662603136,1797.73975,1204.43896,2963.46045,1191.47327,1037.6875,1364.11584,10033,339.62651662397496,50.49571923225937,4,0,882,4,0,883]
[994873340700346586,1989746683393085312,2777.62378,2544.74194,3009.40356,2642.90747,2450.37598,2923.95239,10033,339.6234372647368,50.49660560891276,4,0,882,4,0,883]
[994873341465289729,1989746679089811456,4136.05908,2851.64917,6186.71484,4102.04492,3628.07715,4607.19629,10033,339.62332608884225,50.49893222036609,4,0,882,4,0,883]
[994873352376322364,1989746683382319744,1216.18945,878.531616,1962.38879,1385.12573,1183.25635,1672.99866,10033,339.62023616531627,50.5094046639002,4,0,882,4,0,883]
[994873444183685142,1989746885248243200,2721.39844,1883.86938,3821.02441,10624.584,9220.17676,12116.416,10033,339.6198876604388,50.51086041013183,4,0,882,4,0,883]
[994873444389914614,1989746889551515392,3974.2041,3127.13159,5619.20898,3283.7832,2753.12842,3919.13403,10033,339.6158317449595,50.51035564861405,4,0,882,4,0,883]
[994873444781415186,1989746889555582720,2431.79077,1834.84094,3832.81885,1830.05725,1590.6095,2001.42957,10033,339.6089704851162,50.50772867687005,4,0,882,4,0,883]
[994873444820226464,1989746889555582848,5230.60791,3577.48193,7196.93506,5049.24854,4403.06543,6069.29883,10033,339.60923894141393,50.50838859340869,4,0,882,4,0,883]
[994873445154876757,1989746889551515136,687.623779,681.62085,694.023804,688.590881,681.819824,694.133179,10033,339.613034742239,50.51061085177575,4,0,882,4,0,883]
[994873445586079448,1989746889540508672,3760.4248,2228.18799,5152.12646,11741.9902,10328.0742,13464.4023,10033,339.6107883081482,50.51068852139791,4,0,882,4,0,883]
[994873454185368109,1989746889540739072,3744.67554,2507.13818,5365.09277,12131.8018,11123.5771,13852.6406,10033,339.6086207188257,50.51708342705345,4,0,882,4,0,883]
[994873454366798199,1989746958270991744,2353.92114,2181.0083,2573.75244,2340.13257,2147.98633,2534.6145,10033,339.6084319134712,50.51870494200375,4,0,882,4,0,883]
[994873455295259570,1989746889540737920,500.911835,405.335236,838.288086,1616.65442,1353.80408,1887.09436,10033,339.61407503804,50.52063177542651,4,0,882,4,0,883]
[994873455449221546,1989746889551593728,1680.55176,1516.9126,1843.88123,1409.46582,1340.18311,1461.8645,10133,339.6139494981112,50.52124922168348,4,0,882,4,0,883]
[994873477420459933,1989746953973888384,2131.44287,1555.06909,3101.41528,3146.48315,2744.5376,3620.396,10033,339.60673019978753,50.5192956546256,4,0,882,4,0,883]
[994873479584928850,1989746958271069184,1331.70764,1260.78137,1415.1897,1395.77734,1312.45618,1475.96838,10033,339.60603206901567,50.5227643825577,4,0,882,4,0,883]
[994873486035762252,1989746953967723520,1994.06787,1593.38721,2575.59937,2203.19653,1971.51868,2500.15381,10033,339.6044084457939,50.52598451539989,4,0,882,4,0,883]
[994873486157343316,1989746953967723392,2464.09814,1518.68188,4712.84033,8335.97559,7283.10107,9710.05762,10033,339.60110841464854,50.52501747780368,4,0,882,4,0,883]
[994873488588277763,1989746958260200960,6828.51172,5165.35107,8853.26172,6692.42725,5483.51855,7846.85986,10033,339.6025714415064,50.52974881294969,4,0,882,4,0,883]
[994873488737540164,1989746958271066624,3866.20605,3483.78394,4365.86523,3829.84937,3359.03662,4317.01709,10033,339.6027833407801,50.530502044051495,4,0,882,4,0,883]
[994873489300936063,1989746953967725824,3478.96777,2342.85327,5158.38916,4153.18701,3631.97363,4778.43115,10033,339.60872228807574,50.53230572698046,4,0,882,4,0,883]
[994873489843867062,1989746958261751296,3170.40112,1846.04724,4530.43262,5252.36133,4680.90967,6019.19287,20033,339.6078235364537,50.53387845094296,4,0,882,4,0,883]
[994873857981575436,1989747714185308928,4181.80518,3670.72241,4767.07715,3759.67725,3297.9751,4250.02197,10033,339.60133075360267,50.536098874871605,4,0,882,4,0,883]
[994873858207672253,1989747714174440192,4563.79297,2397.18384,8540.90332,2279.95825,1994.34717,2527.38574,10033,339.60224199722927,50.535506504732126,4,0,882,4,0,883]
[994873864681680255,1989747709881972736,2383.16577,1576.39783,4628.01904,2551.11475,2318.73364,2828.41211,10133,339.60187590960527,50.5388615080393,4,0,882,4,0,883]
[994873865599590040,1989747714175994112,3980.41675,2361.01392,5742.25342,3183.63696,2697.53125,3466.70947,20033,339.6028773047896,50.54255763401776,4,0,882,4,0,883]
[994873865921450366,1989747714185306496,976.373291,951.385742,998.724426,981.133789,956.484253,1010.26373,10033,339.59492637375814,50.53991003722889,4,0,882,4,0,883]
[994873867348735038,1989747714175991936,2384.76147,1381.45496,4278.68994,4188.66016,3666.47168,4546.06348,20033,339.5988180706842,50.543364868620536,4,0,882,4,0,883]
[994873891160042503,1989747778601453952,2509.39795,1989.43347,3401.38745,2761.08325,2457.13281,3191.30444,10033,339.5979472804834,50.54775697784378,4,0,882,4,0,883]
[994873891553801298,1989747782904780928,2930.74878,1998.99854,4599.53711,5462.71338,4741.43994,6337.00195,10033,339.5927443061327,50.5453554850592,4,0,882,4,0,883]
[994873892920242659,1989747778601455232,4522.15137,3257.43408,6139.10889,7754.90723,6562.65527,9205.04297,10033,339.6008846992467,50.55033143872963,4,0,882,4,0,883]
[994873893371894767,1989747782904780160,3902.50195,2709.61768,5899.73926,4127.62646,3548.27002,4759.07275,10033,339.59796026867843,50.55073320722087,4,0,882,4,0,883]
[994873893397471987,1989747782908800768,4077.22852,2778.97266,6351.70166,3783.34473,3434.61133,4415.44678,20033,339.5996904709241,50.55082342806728,4,0,882,4,0,883]
[994873898572676505,1989747782904779136,3061.18555,2167.82471,4530.18311,4397.64941,3759.00195,5019.94971,10033,339.5884742535644,50.54956642295473,4,0,882,4,0,883]
[994873898942847243,1989747782893899392,329.70462,323.010956,338.758392,334.126831,326.105499,341.574646,10033,339.59233869046017,50.55222254234482,4,0,882,4,0,883]
[994873898946574270,1989747782904779008,2255.19653,1549.24829,3436.68066,null,null,null,10099,339.5928124876365,50.55217240487423,4,0,882,4,0,883]
[994873900613668572,1989747782904778624,2262.83081,1876.04004,2845.11157,2456.36304,2179.7168,2798.22412,10033,339.58735895052695,50.55204371605338,4,0,882,4,0,883]
[994873901443618292,1989747782893898368,2997.43188,1706.49927,5397.95361,3126.78198,2796.9458,3430.01733,10133,339.59656668329416,50.55569632785191,4,0,882,4,0,883]
[994873992952989535,1989747989063207424,3144.13721,2801.12231,3693.11963,3049.78101,2781.74365,3470.12256,10033,339.58578425967625,50.555063156403726,4,0,882,4,0,883]
[994873993533585053,1989747984760158208,3587.68506,2357.6106,5107.354,9621.75,8321.60254,11429.6426,10033,339.59347821188607,50.55725355562119,4,0,882,4,0,883]
[994873993770827079,1989747984759890560,1033.83911,789.966248,1541.79675,2569.80127,2234.51709,2923.99658,10033,339.59442638671453,50.55848830594838,4,0,882,4,0,883]
[994873994941828210,1989747989053895168,2658.23047,1598.98071,4403.75684,10125.8252,8746.12012,11614.749,20033,339.5874265107971,50.55859395396615,4,0,882,4,0,883]
[994873995212155596,1989747984762935168,4360.99805,2871.86328,6364.0625,3527.07471,3152.69824,3972.86548,10033,339.5841650894024,50.55871716269169,4,0,882,4,0,883]
[994873995285537332,1989747984759891072,2684.94629,2040.89941,3908.53027,2530.53296,2261.83203,2853.17017,10033,339.58621447523973,50.55955456428148,4,0,882,4,0,883]
[994873995840778313,1989747989052324736,2971.91968,1965.08472,4043.89282,2498.68237,2244.91479,2776.25269,10033,339.5914446821276,50.56122966230664,4,0,882,4,0,883]
[994873995859036724,1989747989063206912,2338.44312,1287.1731,4094.82422,null,null,null,10099,339.5919816759409,50.561636936270126,4,0,882,4,0,883]
[994874001770388035,1989747984760258048,4411.35889,3204.38354,6105.52734,3815.05298,3242.15405,5180.48438,10033,339.58436074527344,50.563206799897095,4,0,882,4,0,883]
[994874002308440107,1989747984760259200,5390.67773,4039.76636,7172.37305,8726.28223,7253.52979,10205.7549,10033,339.59049426846605,50.564837316960826,4,0,882,4,0,883]
[994874002445275668,1989747989052323072,4046.44507,2882.96167,5867.14941,8583.68555,7333.06982,10213.834,10033,339.59097441325366,50.56431727867357,4,0,882,4,0,883]
[994874003987495067,1989747989063205376,2625.06519,2443.96729,2840.69727,2556.46802,2396.04761,2744.45459,10033,339.5846803569069,50.566375263541424,4,0,882,4,0,883]
[994874004189143669,1989747989067229952,2975.42627,2538.70483,3534.15967,2597.4187,2339.75488,2960.16113,10033,339.585609229992,50.56793216817408,4,0,882,4,0,883]
[994874027510781576,1989748053479738240,2286.8999,1952.59143,2939.95435,2813.42773,2424.28857,3224.93237,10033,339.5804600654016,50.568502959510695,4,0,882,4,0,883]
[994874028586930231,1989748057782681472,529.219299,350.079071,763.258606,null,null,null,10099,339.5856500340056,50.57168591167885,4,0,882,4,0,883]
[994874028768889330,1989748053479740672,3827.01953,3175.42822,4835.81201,3586.8335,3210.20093,4150.24902,10033,339.58770189760764,50.57224247447935,4,0,882,4,0,883]
[994874029287798724,1989748053479740800,4424.69189,3528.47192,5949.86328,3953.38916,3114.91309,4945.35596,10033,339.5837927672401,50.571733811992935,4,0,882,4,0,883]
[994874029992592238,1989748053482774400,1537.41235,1208.91333,2208.09668,1004.55743,898.344849,1140.71313,10033,339.58511615250575,50.57206259117746,4,0,882,4,0,883]
[994874030601689578,1989748057773371136,2955.70117,1470.41492,4079.16113,3370.45312,2844.53687,3806.04761,20033,339.58489762189026,50.57398995198283,4,0,882,4,0,883]
[994874035851073091,1989748057782679808,5305.26123,4477.5918,6320.19385,4477.35938,3884.01196,5104.32275,10033,339.5813966333559,50.575031314306976,4,0,882,4,0,883]
[994874036179980042,1989748057771789312,3272.73682,2262.40527,4388.18311,2979.98535,2643.78076,3339.98022,10033,339.5794452030222,50.57491065751046,4,0,882,4,0,883]
[994874036367750182,1989748057782678912,5008.3833,3568.49976,6967.58936,5874.69971,4907.771,6897.30615,10033,339.58134483041283,50.57664674127951,4,0,882,4,0,883]
[994874036814367359,1989748057771790336,2572.302,1442.69165,4768.18018,null,null,null,20099,339.58498527495215,50.576708947189424,4,0,882,4,0,883]
[994874036842634324,1989748053479744640,3968.83057,2522.60889,6344.86475,4681.84766,4083.32861,5672.33691,10033,339.5849895790185,50.576999848052935,4,0,882,4,0,883]
[994874037152497802,1989748057782678656,1268.31641,722.83136,2182.70483,2680.94312,2375.67285,3151.67407,10033,339.5828170085342,50.57761577437251,4,0,882,4,0,883]
[994874037305136578,1989748053479745664,6790.68408,4780.6626,9708.36719,5782.25439,4747.26123,7130.16162,10033,339.5868699748533,50.57881145756394,4,0,882,4,0,883]
[994874037355141846,1989748053479744768,770.5578,670.141296,865.56543,936.095581,813.423279,1071.10986,10033,339.58440044441704,50.57843284708865,4,0,882,4,0,883]
[994875506013164489,1989751008421853824,3185.22192,2208.54028,4806.85986,6111.25195,5280.25146,7261.06006,10033,339.57888486577855,50.583572952070256,4,0,882,4,0,883]
[994875507114189329,1989751012720175744,1816.73584,1779.776,1855.52063,1795.33179,1760.77527,1843.90234,10033,339.57418189601646,50.58385446445536,4,0,882,4,0,883]
[994875507849805243,1989751012720176000,2563.34033,2123.73975,3054.2605,2899.73145,2488.55884,3403.0271,10033,339.5811889372461,50.586106990856514,4,0,882,4,0,883]
[994875508259875976,1989751012720175872,4842.96191,3849.15039,6265.49463,3822.37695,3360.7688,4486.82861,10033,339.58063917836944,50.58691606674989,4,0,882,4,0,883]
[994875514055513346,1989751008417251840,1745.453,1462.96863,2073.98901,1843.21802,1657.59375,2064.2915,10033,339.5767333751764,50.58780232988836,4,0,882,4,0,883]
[994875514629948412,1989751012720174336,2504.62549,2123.73853,3043.35254,3100.72339,2642.04321,3759.58423,10033,339.5777055763936,50.589835155404245,4,0,882,4,0,883]
[994875515185030777,1989751012720173696,1917.25208,1715.72217,2229.88696,2008.33936,1834.3822,2243.58667,10033,339.5712329939362,50.58849120723816,4,0,882,4,0,883]
[994875516741343571,1989751012720173440,2015.71936,1884.23547,2161.53638,2046.32788,1933.83875,2176.15479,10033,339.57460786700995,50.59248333768798,4,0,882,4,0,883]
[994875540972709764,1989751077136735488,3985.49976,2878.71509,5539.08984,7154.9541,6207.14648,8483.34375,10033,339.5686689737765,50.59494864278301,4,0,882,4,0,883]
[994875541849487833,1989751077136736768,2992.85767,2182.19556,3985.22021,1977.6593,1819.34302,2220.61426,10033,339.57239502846005,50.596458832674834,4,0,882,4,0,883]
[994875549596910177,1989751077136740480,4574.06201,3450.03296,5894.23682,4333.375,3746.05249,5442.50195,10033,339.56753725044223,50.6006489030033,4,0,882,4,0,883]
[994875549713657190,1989751081430342656,3613.8833,2179.98022,4778.75732,4155.65576,3740.60889,4720.64355,10033,339.56650068104244,50.60102819236311,4,0,882,4,0,883]
[994875551193805975,1989751081439648512,5714.91406,4162.56152,7808.12354,4163.70215,3472.03857,5060.92139,10033,339.57072361072176,50.60472593683139,4,0,882,4,0,883]
[994875641859535926,1989751287598077952,1115.29724,1081.3457,1144.65552,1131.4917,1090.08057,1176.71765,10033,339.5633597229523,50.60338688083903,4,0,882,4,0,883]
[994875642650251619,1989751287587165696,3046.70752,1812.62573,4760.81836,3605.38354,3228.87964,4004.36719,10033,339.564707566319,50.60651903714968,4,0,882,4,0,883]
[994875643644466191,1989751287598077440,2564.27783,2109.64551,3267.46655,3023.95117,2625.25122,3766.19214,10033,339.5713752456087,50.60920903999481,4,0,882,4,0,883]
[994875643720684681,1989751287587165312,1376.80835,807.548767,3153.94653,3003.31787,2693.823,3380.38989,10033,339.5692882341072,50.60932801975461,4,0,882,4,0,883]
[994875645403329289,1989751287587702656,2748.46558,1623.28674,4542.77832,2531.7417,2246.71704,2916.01099,10033,339.57034730764,50.61189209549944,4,0,882,4,0,883]
[994875645594223370,1989751287587163008,2118.35327,1118.32739,2885.91064,2998.30371,2599.11304,3452.70483,20033,339.5659203826539,50.61083770861185,4,0,882,4,0,883]
[994875651759573616,1989751283295180928,4438.15381,3147.91309,6438.66504,2868.36938,2526.02441,3340.99951,10133,339.5668968480372,50.61362434757472,4,0,882,4,0,883]
[994875653521238793,1989751287598075392,5707.56738,4677.51953,7159.26807,5089.3457,4248.47266,6377.74023,10033,339.5638986656295,50.6147914755921,4,0,882,4,0,883]
[994875676259368151,1989751356308247936,3050.15332,1741.88708,4730.57275,6091.7168,5433.27344,6818.07178,20033,339.55797054891224,50.61603132217608,4,0,882,4,0,883]
[994875676487669739,1989751356308248320,3184.07544,1997.03345,5771.91162,null,null,null,20099,339.55989732968555,50.61702061539923,4,0,882,4,0,883]
[994875676502489926,1989751356321584896,1953.505,1560.88721,2524.16138,1725.77771,1542.69336,1903.29688,10033,339.56056705492654,50.617333258607765,4,0,882,4,0,883]
[994875678120248176,1989751356306634624,2276.77075,1510.79297,3621.21045,5442.99951,4518.75781,6297.12402,10033,339.563997599318,50.62153624078633,4,0,882,4,0,883]
[994875679349659012,1989751352014667648,5674.50488,4615.9873,7070.28516,4691.646,4035.9541,5420.77539,10033,339.5621549385349,50.62146014534379,4,0,882,4,0,883]
[994875679640848808,1989751356306633728,4301.39258,3319.06641,6005.06445,3853.84937,3187.96094,4580.73389,10033,339.562034116886,50.62223646558974,4,0,882,4,0,883]
[994875684889141826,1989751356317549440,4104.91553,3606.95825,4715.56543,3763.78564,3361.42139,4217.88135,10033,339.5570591623291,50.62199023442951,4,0,882,4,0,883]
[994875685151090600,1989751356321584512,2616.33569,1723.68079,4317.91504,2741.07812,2497.91553,3017.18945,10033,339.5533301720153,50.62166340840581,4,0,882,4,0,883]
[994875685464796694,1989751356321584384,5660.9375,3889.78223,7561.18359,5565.0625,4787.84082,6730.73633,10033,339.5559352624236,50.62389130528225,4,0,882,4,0,883]
[994875685678585826,1989751356306630912,5127.94141,3867.88037,6933.3667,5963.69531,4892.42041,7407.72217,10033,339.5583865521729,50.62291972822619,4,0,882,4,0,883]
[994876055992423847,1989752112231790976,1869.16931,1591.74817,2206.2002,1794.43103,1643.401,1952.93286,10033,339.5572334756336,50.63310531691323,4,0,882,4,0,883]
[994876056573221427,1989752107928922496,2214.37646,1576.09119,3193.52051,3520.40088,3059.71509,4137.29102,10033,339.5515688199128,50.63208614613369,4,0,882,4,0,883]
[994876058184059424,1989752107928929280,1782.88293,1482.33545,2056.56934,2218.42065,1938.49194,2483.77588,10033,339.5558490989702,50.63661656391898,4,0,882,4,0,883]
[994876064765892208,1989752107928927872,3288.65283,1650.32056,5173.26123,3822.69434,3389.77661,4310.31348,11033,339.54639752842456,50.63605500490382,4,0,882,4,0,883]
[994876065007215339,1989752107928929408,3696.78247,2525.99902,6378.08154,7782.22461,6671.75244,9248.66309,10033,339.54846411192693,50.6369293348802,4,0,882,4,0,883]
[994876089433491441,1989752180951264640,4445.74609,4046.48511,4887.60254,4441.80127,4135.6499,4957.39648,10033,339.5493849944789,50.64146481857534,4,0,882,4,0,883]
[994876089820937853,1989752180951313792,959.556274,942.940918,972.313965,958.176941,947.637695,972.202393,10033,339.5526264916773,50.64379941302036,4,0,882,4,0,883]
[994876092058817233,1989752180941967872,2795.47534,1513.13379,6679.74805,2951.27002,2492.99292,3255.02832,20033,339.55125317539495,50.647684750522814,4,0,882,4,0,883]
[994876098388850853,1989752176648423040,4932.31152,3358.56299,6982.36621,5306.72754,4451.68018,6700.73242,10033,339.55108856239605,50.650617377222666,4,0,882,4,0,883]
[994876100392567538,1989752180951261952,1318.48865,1059.44397,1684.56421,1799.71472,1616.11084,1992.58118,10033,339.54655746445127,50.6525830920152,4,0,882,4,0,883]
[994876100609868534,1989752180940323584,2723.78662,1583.5979,4773.47705,3001.43726,2681.54956,3455.71289,10033,339.54860036576787,50.65323482949628,4,0,882,4,0,883]
[994876100804167975,1989752180940322688,4675.31543,2555.80225,7099.65869,6348.47656,5514.06934,7458.30469,10033,339.5463157923905,50.65359133498093,4,0,882,4,0,883]
[994876192014911282,1989752387109743872,1201.39954,814.666138,1655.26123,959.127808,817.30835,1085.95886,10033,339.53860905644115,50.65246763806545,4,0,882,4,0,883]
[994876192408736161,1989752387098911488,4677.36816,2974.27075,8849.79688,2332.56274,2080.24219,2615.39893,10033,339.5410052871146,50.65450679538063,4,0,882,4,0,883]
[994876193022504662,1989752387109691648,606.143799,566.323242,671.418884,596.714355,545.322937,649.379883,10033,339.54268258659505,50.654833548687726,4,0,882,4,0,883]
[994876195596028420,1989752382806866176,2371.94043,1559.53284,3755.04321,2693.03589,2418.21509,2992.50903,10033,339.5443063423339,50.66083988441183,4,0,882,4,0,883]
[994876200466085011,1989752382806864384,3863.95679,2805.4021,5216.45508,5557.27393,4843.0,6422.5332,10033,339.53911598769025,50.65928791878313,4,0,882,4,0,883]
[994876201711375382,1989752387098748544,4678.82227,1592.57837,7519.21387,2860.08936,2430.78857,3249.8064,21033,339.54118338147714,50.66218329666462,4,0,882,4,0,883]
[994876202332557766,1989752382806865920,3618.25293,2403.16479,5948.81201,3231.69507,2891.65015,3659.92554,10033,339.53375335991615,50.66079709369116,4,0,882,4,0,883]
[994876203668725732,1989752387100027904,3697.1062,1642.91064,6805.5708,6068.7041,5311.86816,7028.80518,10033,339.54144135534733,50.66527018011013,4,0,882,4,0,883]
[994876226548028101,1989752455829164672,3088.53857,1834.95569,4385.52197,4684.3418,4165.79492,5297.7793,10033,339.53230061322927,50.66593767617313,4,0,882,4,0,883]
[994876226747417888,1989752451526350208,2109.3208,1697.86182,2832.9707,2643.49854,2286.14575,3091.7771,10033,339.5336139859421,50.66663212208128,4,0,882,4,0,883]
[994876226865709578,1989752451526350080,2093.59424,1947.46448,2262.7771,2108.29443,1972.20032,2310.08887,10033,339.5382460656779,50.66598941624265,4,0,882,4,0,883]
[994876228551117494,1989752451526352128,3347.81055,2353.61084,4613.55908,3756.07056,3244.46313,4416.41992,10033,339.53139407893866,50.667983757931694,4,0,882,4,0,883]
[994876229840853058,1989752455829163776,4240.47852,3284.5957,5413.14062,3661.24097,3027.63428,4513.24121,10033,339.53809012842373,50.67206182653463,4,0,882,4,0,883]
[994876234724268479,1989752451526355840,3876.59326,2814.78271,5907.75342,5698.09033,5049.51611,6703.89795,10033,339.5330180751689,50.67106952402924,4,0,882,4,0,883]
[994876234816947304,1989752455818216704,2291.50366,1367.13098,3297.25195,3264.41113,2847.77539,3602.8103,10033,339.53181723324934,50.6716298871902,4,0,882,4,0,883]
[994876235653242743,1989752451526360320,2413.74927,2069.88501,2898.66089,2618.62573,2283.53711,3026.46167,10033,339.5359652076571,50.67341906572447,4,0,882,4,0,883]
[994876236064390954,1989752455829163264,3814.88428,2741.97998,5218.27734,3832.73145,3237.94116,4578.43848,10033,339.5347561504465,50.67395676256411,4,0,882,4,0,883]
[994876236747377335,1989752455818214656,2486.91553,1682.50452,3969.84863,6030.46729,5041.20654,7374.51758,10033,339.5285713379752,50.67352711012281,4,0,882,4,0,883]
[994876237540717054,1989752451526363392,1731.80688,1369.73865,2337.14355,4333.68799,3795.74487,5300.09326,10033,339.5304185472831,50.6762728687956,4,0,882,4,0,883]
[994876237597056732,1989752455819872256,5345.73291,2328.53076,8504.62402,6239.10107,5468.43457,6813.47461,21033,339.5338530532592,50.67498131262872,4,0,882,4,0,883]
[994882102309794657,1989764202556889728,4251.90918,2893.34058,6037.72607,3966.94702,3598.81958,4506.14795,10033,339.5295452236615,50.679423394544905,4,0,882,4,0,883]
[994882102518474339,1989764202556889856,1876.47705,987.258789,3080.20361,2446.23999,2141.18359,2713.17798,10033,339.53070380010746,50.678388635127845,4,0,882,4,0,883]
[994882103203276401,1989764202556892672,3124.40234,1863.47363,4585.59668,12126.4365,3647.73169,14605.0459,20133,339.5332624231143,50.68113670350986,4,0,882,4,0,883]
[994882105236676865,1989764206859682432,2327.52344,1616.54517,3329.62769,4534.51758,3979.62671,5131.50391,10033,339.52993811355987,50.68334707952663,4,0,882,4,0,883]
[994882110192583978,1989764206850392960,2941.88135,1714.08704,4509.95068,4955.54346,4359.18408,5382.81152,20033,339.52634284989784,50.68289463534608,4,0,882,4,0,883]
[994882110265867890,1989764202556898560,2820.57788,2097.01831,3926.58105,3582.14233,3192.06934,4205.74023,10033,339.52759919163384,50.68373946467155,4,0,882,4,0,883]
[994882111216955015,1989764206863730304,2991.84424,2133.91992,4237.30518,2865.17847,2580.57715,3150.49585,10033,339.53115795626763,50.685237241385295,4,0,882,4,0,883]
[994882112200729446,1989764202556900736,1906.30249,1449.93518,2773.80493,1723.2782,1517.45056,1938.23206,10033,339.52186996919164,50.68500801562004,4,0,882,4,0,883]
[994882113023862496,1989764206848723968,1296.40955,1255.9303,1353.75647,1278.48889,1240.35107,1326.81641,10033,339.5243134370276,50.68804205123021,4,0,882,4,0,883]
[994882113037278461,1989764206859681280,2611.3689,1728.07996,3681.11548,null,null,null,10099,339.5245621266396,50.68845890885683,4,0,882,4,0,883]
[994882113294602068,1989764206848909056,3803.00024,2384.45483,7041.90039,2722.6145,2358.16113,3080.74707,10033,339.528059590884,50.68811105645828,4,0,882,4,0,883]
[994882137314829825,1989764275568385408,4421.02295,2276.95654,6441.01953,3182.10547,2812.18115,3592.41724,10033,339.5256570441357,50.691652602208535,4,0,882,4,0,883]
[994882139421482997,1989764271276393344,3498.01709,2266.94287,5947.65918,3881.19531,3439.89966,4306.04395,10133,339.5236184493377,50.69462034855013,4,0,882,4,0,883]
[994882139770470300,1989764271276397056,3061.95459,2483.22607,4003.73193,2051.97534,1781.96472,2288.16382,10033,339.5269044662103,50.696899177327055,4,0,882,4,0,883]
[994882146642786063,1989764275579682048,3373.97119,2188.40479,4797.0332,8038.06982,7057.82227,9265.38379,10033,339.5181783772086,50.69700190172856,4,0,882,4,0,883]
[994882147735217078,1989764271276403200,2814.85962,1881.91309,3778.4502,3553.47363,3161.1499,3987.58911,10033,339.5237523414064,50.700452442471935,4,0,882,4,0,883]
[994882241011576796,1989764477434836992,2989.73901,2405.25317,3771.69727,2670.47095,2330.43408,3117.14087,10033,339.51250748127194,50.70279196593418,4,0,882,4,0,883]
[994882250576590402,1989764481737582848,4032.14844,3037.78687,5487.66748,4030.60034,3498.85083,4622.01709,10033,339.51483163929345,50.71159155326076,4,0,882,4,0,883]
[994882250798758273,1989764477434855424,3522.69849,2849.18457,4413.53076,3520.34692,2926.08374,4230.45557,10033,339.5172733875676,50.7123257280424,4,0,882,4,0,883]
[994882273195892552,1989764550447775488,2455.88721,1083.14014,4368.17432,3195.48779,1565.6687,6100.9165,20033,339.5096185745717,50.712276935482826,4,0,882,4,0,883]
[994882274101665121,1989764550446091008,1603.87463,1162.18823,2361.96606,2900.76514,2594.86987,3329.53784,10033,339.5112061820306,50.71566283977834,4,0,882,4,0,883]
[994882274832869189,1989764550457058560,750.342773,667.280457,845.793884,702.288635,647.917908,772.091125,10033,339.51195311590936,50.716383615649136,4,0,882,4,0,883]
[994882275956963418,1989764550447775232,2841.46313,1483.94885,4325.75684,6442.56006,5664.71777,7406.58936,10033,339.50576354600145,50.71714486918516,4,0,882,4,0,883]
[994882276857422256,1989764546154343168,2762.73096,1931.23816,3946.71777,3132.93091,2776.00635,3638.67651,10033,339.5116535627914,50.71889026056608,4,0,882,4,0,883]
[994882283487987267,1989764550457057664,832.327148,757.871643,927.312988,805.445374,749.590454,863.907776,10033,339.51001767261243,50.72299610001919,4,0,882,4,0,883]
[994882285498872668,1989764546154355200,5356.81885,3504.95581,8523.9834,8832.22559,7370.0708,10307.3643,10033,339.5095244739829,50.725458463949415,4,0,882,4,0,883]
[994882285749382118,1989764550446086784,3586.32373,2055.72974,5182.31445,2736.59741,2454.4668,3105.32031,10033,339.5109952173379,50.7268653996039,4,0,882,4,0,883]
[994882651278617685,1989765306371301120,3780.86182,2988.59912,5231.5625,3730.69995,3122.83228,4579.14697,10033,339.5023747002838,50.72493432365346,4,0,882,4,0,883]
[994882653111936852,1989765306360328832,4201.2583,2832.25952,5793.06006,3485.41919,3174.23218,3895.98145,10033,339.50911541676027,50.73089098518703,4,0,882,4,0,883]
[994882653669982983,1989765306360949248,4616.91895,2736.98999,6697.77197,2482.7168,2201.88477,2769.22681,10033,339.50448686797074,50.7293416756268,4,0,882,4,0,883]
[994882654838226895,1989765306371300224,3135.14575,2815.05444,3534.97583,3038.40186,2756.81006,3366.89478,10033,339.5049657215677,50.73118472236265,4,0,882,4,0,883]
[994882660887986914,1989765306371299968,3897.04199,3197.47998,4674.46338,3499.70801,3079.69751,4167.89941,10033,339.50429303407725,50.73367601315717,4,0,882,4,0,883]
[994882661270100392,1989765306371299584,1512.27271,1462.34766,1573.47754,1514.66077,1447.52441,1568.9884,10033,339.50309573536833,50.733909275988296,4,0,882,4,0,883]
[994882661456989958,1989765302068623872,4557.61475,3572.07275,6834.23047,4040.98828,3559.87842,4935.37402,10033,339.5052579419476,50.73556463322056,4,0,882,4,0,883]
[994882662102900297,1989765306371298944,4277.64551,3446.38232,5636.13379,4238.60498,3382.38086,5257.2251,10033,339.50071551395325,50.73461065112164,4,0,882,4,0,883]
[994882662207160518,1989765306371298816,301.101685,296.325043,305.522522,300.865845,295.17749,305.688934,10033,339.49931830779866,50.734550697387554,4,0,882,4,0,883]
[994882663254192242,1989765306371298560,2564.22632,2226.51953,3082.99536,2700.77734,2433.698,2993.104,10033,339.5051501032987,50.73755828268104,4,0,882,4,0,883]
[994882685423971933,1989765375079798656,1921.47974,1222.34583,3132.33472,1177.39001,1022.71844,1363.23474,10033,339.49657905268657,50.73571239366788,4,0,882,4,0,883]
[994882685746417416,1989765375079798528,3895.01489,3076.00781,5291.02441,3872.53223,3392.44067,4435.08057,10033,339.5003393661623,50.73762509234326,4,0,882,4,0,883]
[994882686486406784,1989765375090775040,1947.17786,1829.71216,2088.68286,1946.23328,1822.54749,2060.23511,10033,339.5017528505524,50.73849152683647,4,0,882,4,0,883]
[994882687686797413,1989765375079797120,3635.06055,2267.60181,5659.42822,3435.87524,3035.02734,3844.75659,10033,339.49407629228915,50.73902360618388,4,0,882,4,0,883]
[994882689080182501,1989765370788114944,1859.6781,1606.95947,2284.83228,1797.39111,1629.33923,2037.15125,10033,339.5023222853104,50.74443150611083,4,0,882,4,0,883]
[994882694052797417,1989765370788109184,2969.80225,1979.41797,4213.53125,3191.33789,2805.22095,3677.44189,10033,339.49411882913233,50.741881196677504,4,0,882,4,0,883]
[994882695288361162,1989765375090773760,1869.35547,1793.35986,1980.04785,1817.67871,1733.93079,1925.8125,10033,339.4997342549781,50.74632739099436,4,0,882,4,0,883]
[994882791251758808,1989765576946561024,4902.83545,3485.17554,6285.49316,4579.48975,3912.10107,5650.5957,10033,339.48942279505377,50.75309063696943,4,0,882,4,0,883]
[994882800044671393,1989765576946576000,2610.26611,1788.78052,3556.52368,3149.66919,2694.26416,3730.40405,10033,339.4878245610591,50.75995184942359,4,0,882,4,0,883]
[994882824360241205,1989765645666065408,2915.59424,2128.67944,3858.04736,3461.79761,2994.10645,3928.4021,10033,339.4913244496828,50.765240217088746,4,0,882,4,0,883]
[994882824815868798,1989765645666065280,4672.90234,3441.56104,6452.68115,4613.84277,3845.80737,5475.77148,10033,339.49196757494065,50.7665406023398,4,0,882,4,0,883]
[994882831696024271,1989765649957688960,3789.1875,2566.52368,6485.68506,5023.62256,4438.28418,5587.44189,10033,339.4833647723663,50.76693293369089,4,0,882,4,0,883]
[994882832071723404,1989765649972735872,3955.06763,2516.13013,6447.80908,5169.82666,4629.4873,5931.50342,10033,339.4811672217168,50.76821970100938,4,0,882,4,0,883]
[994882832133701630,1989765645666068736,3420.72095,2403.95874,5450.50146,3391.20483,3091.38379,3924.68921,10033,339.4796608296748,50.76824936661161,4,0,882,4,0,883]
[994882832278806308,1989765649959401600,2090.34961,1181.97632,3899.17993,8416.19629,7531.98193,9783.36719,20033,339.48299990016346,50.76912937516569,4,0,882,4,0,883]
[994882833219125452,1989765645666076160,5211.07568,3774.70752,7808.95459,5701.27295,4708.85791,6933.23926,10033,339.48492036176555,50.77134192503213,4,0,882,4,0,883]
[994882834675393521,1989765649959401728,1256.20532,686.355469,2205.68262,1704.54346,750.522339,3258.83838,20033,339.4852360684531,50.77222747710515,4,0,882,4,0,883]
[994884303311163204,1989768600603589760,5126.03906,3548.65601,6982.28125,5594.62012,4766.85596,6481.96582,10033,339.47866216565853,50.77846606266981,4,0,882,4,0,883]
[994884304561490777,1989768604910235136,2679.10229,1766.28967,4071.65039,4771.52588,4193.78711,5562.16016,10033,339.4848829705115,50.78290375027749,4,0,882,4,0,883]
[994884304580068634,1989768600603598080,3802.54126,2488.77832,5524.44238,4095.58032,3679.27539,4624.85645,10033,339.4844440245949,50.78274761555047,4,0,882,4,0,883]
[994884309465752962,1989768604906173184,812.845398,788.672058,838.705017,808.052246,789.660461,836.520447,10033,339.47393703751607,50.77945021859376,4,0,882,4,0,883]
[994884311401339235,1989768604897028736,2394.13647,1517.59912,3700.677,6972.48877,6022.35645,7812.6084,20033,339.4773259299866,50.78336993491859,4,0,882,4,0,883]
[994884311583435116,1988267393577584384,2905.5498,1582.77087,8017.57373,5827.86621,4977.38965,6472.26221,20033,339.47197000224105,50.78205579743518,4,0,882,4,0,883]
[994884311748503354,1989768604906172672,1490.297,1443.4375,1535.00696,1493.31128,1460.64771,1522.87329,10033,339.47182313907194,50.78324079172455,4,0,882,4,0,883]
[994884334878272178,1989768669323079168,6335.99756,4672.59033,8402.18457,4970.04053,4180.40771,6539.21582,10033,339.4730085759711,50.78527647717794,4,0,882,4,0,883]
[994884337168665796,1989768669323089536,4358.35059,2882.76245,6640.62744,4217.93848,3657.50269,4855.11328,10033,339.47426926130856,50.78927403107168,4,0,882,4,0,883]
[994884338084981588,1989768669323094016,3150.75903,2070.30273,4952.07275,3716.31616,3238.3064,4283.35547,10033,339.47593786887376,50.79109120933453,4,0,882,4,0,883]
[994884343593589744,1989768669323097216,2600.80786,1786.8623,3612.94604,3855.4646,3406.25635,4463.1875,10033,339.4726727191291,50.7921577455365,4,0,882,4,0,883]
[994884343783965700,1989768673614655616,4779.49561,3259.69385,6487.93848,6528.16602,5454.52295,8266.10059,10033,339.4727560305556,50.79373332619392,4,0,882,4,0,883]
[994884344168731477,1989768673625648640,3688.64941,2546.12207,5514.26416,2627.70361,2300.77344,2996.46924,10033,339.47153722473206,50.79400088101539,4,0,882,4,0,883]
[994884345016784922,1989768673625648384,1851.51672,1690.42871,2012.88391,1884.4104,1730.94006,2031.03503,10033,339.47342622496336,50.79537356422234,4,0,882,4,0,883]
[994884345475314593,1989768669323100800,3122.57104,2167.99683,4436.0791,3594.23389,3290.48755,4148.49561,10033,339.4680300693356,50.79354490011817,4,0,882,4,0,883]
[994884346280842418,1989768673614652800,590.483765,458.632599,744.464722,1034.86133,804.405518,1248.82739,10033,339.4697032981382,50.79655841674258,4,0,882,4,0,883]
[994884346584550551,1989768669325505664,891.723572,681.001831,1179.40955,867.501648,728.136475,1015.20258,10033,339.4733509660477,50.797017196201686,4,0,882,4,0,883]
[994884438697590441,1989768879774934272,3835.49097,2560.01562,5810.89746,9463.24219,7846.92383,11154.9805,10033,339.4672713747977,50.79972985643784,4,0,882,4,0,883]
[994884439248551231,1989768875481551104,4076.12427,2594.8042,5913.68018,6742.10498,5901.46875,7893.86279,10033,339.4736157067088,50.80176613722457,4,0,882,4,0,883]
[994884439562816787,1989768875481552768,4682.18311,3620.02563,6391.64453,4426.25732,3590.44458,5328.12158,10033,339.47064663242617,50.80193119971756,4,0,882,4,0,883]
[994884440180983157,1989768879784077440,2389.90479,2212.40552,2622.51904,2354.5415,2202.03076,2487.646,10033,339.46695179300417,50.80066261054992,4,0,882,4,0,883]
[994884446990417245,1989768875481560192,3225.39746,2938.68579,3562.09546,3133.22021,2860.64209,3536.13794,10033,339.4635125358388,50.804927606947565,4,0,882,4,0,883]
[994884447458836417,1989768875481560960,1346.58813,1136.7478,1604.55469,1739.9198,1586.12085,1940.59155,10033,339.46827807577284,50.805627656900064,4,0,882,4,0,883]
[994884447853947107,1989768879784077056,4887.8584,4232.33154,5775.35205,3937.42358,3525.67383,4555.61133,10033,339.4696555234311,50.80772366731065,4,0,882,4,0,883]
[994884448339951229,1989768879784076672,4774.84082,3826.19531,5882.48291,4087.95093,3562.08618,4716.87109,10033,339.47138438302034,50.809675598927264,4,0,882,4,0,883]
[994884448479908070,1989768879784076544,1989.82678,1877.44568,2118.93823,1969.67029,1872.47266,2111.10376,10033,339.46086354563727,50.80477277593613,4,0,882,4,0,883]
[994884450482835450,1989768879774934912,329.118011,271.124023,423.344238,1825.49622,1590.11829,2043.72131,10033,339.4695428706853,50.81248350300709,4,0,882,4,0,883]
[994884472178510886,1989768948494410496,1802.8689,969.205017,3272.42432,3440.86597,3060.71875,3866.08203,20033,339.4606531828828,50.80870195713496,4,0,882,4,0,883]
[994884473338609895,1989768944201054464,3047.87622,1737.45068,5136.13232,2364.96948,2122.65015,2671.92383,10033,339.4648322767107,50.81227312941198,4,0,882,4,0,883]
[994884473787081495,1989768948492801920,3300.88354,2181.82349,4476.35938,3699.18115,3324.75391,4114.88574,10033,339.4647437995229,50.81318031961428,4,0,882,4,0,883]
[994884474949023877,1989768948507774848,1520.79993,822.987122,2903.85474,2700.50854,2369.2334,3110.48975,10033,339.4573260086888,50.81376668362181,4,0,882,4,0,883]
[994884476155222681,1989768948503552384,2319.81909,1893.63403,2927.98633,2779.83521,2425.68091,3232.22949,10033,339.4654679071168,50.8174681594908,4,0,882,4,0,883]
[994884481261697959,1989768948503552128,1224.34741,1100.84412,1337.55469,1147.70911,1072.29883,1221.62866,10033,339.45517393131314,50.81571162280175,4,0,882,4,0,883]
[994884483423925519,1989768944201069568,3475.15503,2292.50195,6416.83936,2304.88257,2019.67932,2574.32715,10033,339.4543881928084,50.81904787436928,4,0,882,4,0,883]
[994884483557537442,1989768948494409344,2723.07715,1519.04211,4206.82422,6609.26562,5849.70752,7560.80957,20033,339.4536135245096,50.82000744740499,4,0,882,4,0,883]
[994884483890170692,1989768948493211008,3962.91528,2286.08032,6169.93457,7850.47266,7036.23926,9128.61719,20033,339.45749301961484,50.822080526970566,4,0,882,4,0,883]
[994884484649558811,1989768948492552064,3979.98145,2351.05981,6021.1333,2761.9502,2440.0498,3129.72461,10033,339.4601419908245,50.82288828811932,4,0,882,4,0,883]
[994884850794412996,1989769704407112576,2709.29028,1573.18079,4677.67773,4425.18945,3917.91064,5016.229,10033,339.45326061160705,50.82277967650924,4,0,882,4,0,883]
[994884850854956937,1989769704408653568,3019.85034,1938.75549,4520.83008,6361.78662,5442.40918,7160.7334,20033,339.4534874775385,50.82376462832478,4,0,882,4,0,883]
[994884851211510504,1989769700115327616,4067.16504,2821.10449,6240.52637,4919.00342,4299.64111,5833.5625,10033,339.4597013228767,50.823965347797575,4,0,882,4,0,883]
[994884851542786668,1989769704417795840,495.621429,468.135864,541.632446,537.200867,498.768005,574.434631,10033,339.4602510779881,50.82526120905746,4,0,882,4,0,883]
[994884852152411833,1989769704417795584,1151.22021,1095.74255,1199.71094,1159.36035,1094.58582,1202.43652,10033,339.4613320990427,50.82789858555103,4,0,882,4,0,883]
[994884852718555649,1989769704408653952,2822.41064,1500.68872,4615.26562,2994.76099,2564.59619,3378.13306,20033,339.4549265179866,50.826568047920574,4,0,882,4,0,883]
[994884854197528667,1989769704407968640,1958.3761,1121.84558,2870.91479,4344.7207,3939.17114,4990.47656,10033,339.4600279513951,50.83047761587256,4,0,882,4,0,883]
[994884861708928492,1989769700115347712,3605.39966,2758.03027,5407.89209,3422.66943,2816.09619,4131.01221,10033,339.4514702916041,50.83326781389271,4,0,882,4,0,883]
[994884862316779917,1989769700117674880,1504.08862,1075.75183,2262.73486,819.596191,705.168945,934.126831,10033,339.45590511300304,50.83495383462972,4,0,882,4,0,883]
[994884885493042133,1989769768834827776,2523.28394,1901.08691,3494.8479,3769.95459,3345.29663,4204.42676,10033,339.4523246192076,50.83513964542223,4,0,882,4,0,883]
[994884893318222834,1989769773128129792,2389.04517,1572.70007,3351.73608,4374.30713,3812.73022,4899.67529,20033,339.44610886938887,50.84007938906016,4,0,882,4,0,883]
[994884893967461884,1989769773126570624,3001.0896,1974.46936,4138.47705,1928.68164,1086.49561,3928.38452,10033,339.4465569107685,50.84239248725336,4,0,882,4,0,883]
[994884894423039105,1989769773128130560,595.123474,446.790833,797.913879,1299.94043,1044.53198,1563.18225,10033,339.4534004887356,50.84366187818949,4,0,882,4,0,883]
[994884895443824017,1989769768834845952,5697.146,4132.58203,7772.83887,7361.57031,6280.17432,8591.1084,10033,339.4461274622335,50.84313697107824,4,0,882,4,0,883]
[994884987926040872,1989769979295700864,4426.13135,3366.90771,5970.35352,4482.98096,3835.95312,5571.72852,10033,339.4437333025161,50.84701328721846,4,0,882,4,0,883]
[994884988149845286,1989769979295700736,1985.58118,1840.74585,2158.89087,1954.17419,1807.13538,2142.10181,10033,339.4417806002935,50.84703707760698,4,0,882,4,0,883]
[994884988318237461,1989769979284697088,2531.6228,1582.35962,3598.16333,null,null,null,10099,339.4434790616369,50.847494286489535,4,0,882,4,0,883]
[994884996608051466,1989769974993305344,4856.76367,3422.31396,6522.2124,4983.36523,4300.09912,6100.85742,10033,339.4418312552647,50.85397067407477,4,0,882,4,0,883]
[994884997189559954,1989769974993305216,3567.85156,2985.98438,4322.28076,3264.12036,2895.93457,3862.23364,10033,339.44398807622747,50.85395379876158,4,0,882,4,0,883]
[994884999270552684,1989769974993315456,3438.89526,2459.44922,4839.8418,6998.90869,5862.21338,8375.82227,10033,339.4397919663839,50.85846272576634,4,0,882,4,0,883]
[994885000077587738,1989769979286559872,912.898682,566.66449,1553.42371,2859.3269,2541.05273,3214.62988,20033,339.44262994415305,50.86015027130989,4,0,882,4,0,883]
[994885022841791377,1989770048015176704,4645.91064,2814.99829,8408.66016,1899.52441,1690.94519,2175.99194,10033,339.4364532467077,50.86079444910276,4,0,882,4,0,883]
[994885023449322780,1989770043712804096,3527.97974,2449.20605,5048.02246,7902.59424,6775.3916,9056.44727,10033,339.4439135738539,50.86299724160092,4,0,882,4,0,883]
[994885030665611457,1989770048015176320,5093.98779,3920.80811,6882.67529,4503.59277,3740.56226,5501.72217,10033,339.43325276396666,50.86422766919702,4,0,882,4,0,883]
[994885034255193963,1989770048019243008,1297.42419,1222.95386,1393.80127,1257.77026,1189.88403,1342.41235,10033,339.4349156401522,50.870563435315646,4,0,882,4,0,883]
[994908492147952600,1989816979115447168,3818.61084,2725.20166,5256.51904,3718.14355,3196.03125,4468.68359,10033,339.4295672935407,50.87438140793444,4,0,882,4,0,883]
[994908492894697831,1989816983419409920,1141.73621,824.408142,1863.97607,1657.58899,1466.19666,1935.90625,10033,339.43401773947147,50.87579977146876,4,0,882,4,0,883]
[994908498462270077,1989816983412743936,2932.00439,1537.948,4677.21582,3480.60449,3108.70923,3920.6377,20033,339.42836571233386,50.87670284186945,4,0,882,4,0,883]
[994908498529405561,1989816979115456000,5678.15967,3849.2251,8083.45801,4252.78271,3598.56665,5080.55176,10033,339.4296526371325,50.87746903024191,4,0,882,4,0,883]
[994908499455263191,1989816979115460608,5371.91699,3665.36206,7962.06396,4641.36426,3973.36133,5708.4082,10033,339.4314757739998,50.87925399020853,4,0,882,4,0,883]
[994908523936241292,1989817052133426816,2838.52173,1452.15417,5563.771,4292.12451,3797.97266,4741.12988,20033,339.4232052778156,50.88094260336658,4,0,882,4,0,883]
[994908527666723519,1989817052138886272,2628.07617,2014.36157,3600.26514,3198.2478,2722.61768,3952.09204,10033,339.430197224436,50.89050144001485,4,0,882,4,0,883]
[994908532661437709,1989817047834964096,1613.66711,1109.20837,3318.89722,3203.26514,2843.57422,3579.55347,10033,339.41996185532054,50.88775387581224,4,0,882,4,0,883]
[994908533381218159,1989817047834973056,2335.44287,1919.42773,3029.10913,2361.53857,2080.64697,2723.04346,10033,339.4226614810014,50.89036349700821,4,0,882,4,0,883]
[994908533462281677,1989817052138886144,3911.00488,2656.14429,5853.22021,11244.2109,9998.21289,12804.584,10033,339.42153772206467,50.8905930544323,4,0,882,4,0,883]
[994908533731224119,1989817047834973184,7520.84033,4849.57568,10747.0166,3963.66504,3228.32153,4926.0874,10033,339.42492173499505,50.890660327007005,4,0,882,4,0,883]
[994908628359914961,1989817253993427072,3054.52051,2395.51416,3997.82471,3157.28174,2692.25366,3772.44824,10033,339.42530641790034,50.89773921210702,4,0,882,4,0,883]
[994908630045513605,1989817258297316096,3421.50903,3280.70215,3578.63965,3434.13721,3293.39307,3609.87842,10033,339.4190902689128,50.900166199311,4,0,882,4,0,883]
[994908630359220583,1989817258289927040,1030.74243,915.560181,1149.17163,1086.85645,995.778198,1182.54956,10033,339.4194536478795,50.89946388705816,4,0,882,4,0,883]
[994908630522064472,1989817258297316224,3948.14453,2925.28662,5533.59375,3612.89331,3048.62305,4259.38135,10033,339.4225347142482,50.90067686329913,4,0,882,4,0,883]
[994908636642962998,1989817258297315840,1509.36218,1444.56165,1593.4209,1515.81042,1417.172,1614.83582,10033,339.41660590338944,50.90390776104136,4,0,882,4,0,883]
[994908637413594171,1989817258297315968,1555.89856,1439.68518,1741.87244,1547.75183,1436.96631,1668.36938,10033,339.41928814982174,50.904944991060766,4,0,882,4,0,883]
[994908637514231271,1989817258291856640,3170.89526,1496.08484,5343.74951,4227.95215,3789.72632,4715.19287,20033,339.42071449180867,50.90531748639153,4,0,882,4,0,883]
[994908637640863474,1989817258297315712,1114.74243,1036.45605,1207.99194,1090.02332,1032.81787,1163.91809,10033,339.4196691664204,50.90598042625295,4,0,882,4,0,883]
[994908661944518100,1989817322712931456,3894.28979,2667.15161,6206.72852,3294.12964,2936.12915,3724.82422,10033,339.40984749374206,50.906977228476144,4,0,882,4,0,883]
[994908662306260878,1989817322712937088,3915.43066,2334.03857,5166.53662,3801.22852,3285.69141,4341.64404,10033,339.41168340275453,50.90877691561241,4,0,882,4,0,883]
[994908663879694739,1989817327011329920,3769.49243,2427.81592,5282.82422,3409.57983,3073.67603,3821.86182,20033,339.4123070323291,50.91045611816848,4,0,882,4,0,883]
[994908670380783264,1989817327016792320,2334.70679,1528.09973,3539.58081,2206.61816,1969.7738,2469.62061,10033,339.40913520168715,50.913261060359794,4,0,882,4,0,883]
[994908671114295114,1989817322712958976,3020.54004,2363.03711,3938.08545,2798.83252,2395.59155,3168.76587,10033,339.41427885064724,50.9152152609709,4,0,882,4,0,883]
[994908673723551349,1989817327011329280,2722.44531,1631.96008,4725.16699,9816.81738,8698.34766,11323.1777,20033,339.4108604783255,50.918886440908295,4,0,882,4,0,883]
[994908673967046263,1989817322712976896,4606.01514,3081.07495,7812.04053,5569.94629,4709.99658,6923.41748,10033,339.4115752634422,50.92086296057606,4,0,882,4,0,883]
[994909041137915063,1989818078627237120,5704.95947,3806.83862,7835.08984,4622.62158,3655.50269,6023.18945,10033,339.4097803639629,50.92326707888874,4,0,882,4,0,883]
[994909041912853292,1989818082931036288,6840.06689,6053.17236,7859.46924,6442.15039,5969.44189,6917.50684,10033,339.40514732059654,50.92278662994568,4,0,882,4,0,883]
[994909042771801582,1989818082931116032,959.469177,920.06134,1006.84088,972.341431,929.942017,1007.03058,10033,339.40858648193097,50.9249081843385,4,0,882,4,0,883]
[994909050860119080,1989818082931112832,2090.32031,1833.22986,2512.42529,2122.99219,1895.64307,2390.47705,10033,339.40181625340784,50.92913589432331,4,0,882,4,0,883]
[994909051316753335,1989818082931112704,2174.02197,1523.328,2965.82251,2268.74316,1989.02356,2576.2356,10033,339.404672492238,50.930604796138965,4,0,882,4,0,883]
[994909051609194849,1989818078627261952,2802.43848,2338.28296,3535.22412,2361.64282,2115.19531,2620.33301,10033,339.4085080977707,50.93247259816084,4,0,882,4,0,883]
[994909051801490957,1989818082923875072,2657.55493,1877.27515,4453.34375,3055.16528,2618.43433,3563.99854,10033,339.40392286102923,50.93146882097946,4,0,882,4,0,883]
[994909051840710472,1989818082931112320,5080.58594,3551.03467,6954.31641,null,null,null,10099,339.4035490499112,50.93187903299147,4,0,882,4,0,883]
[994909074080345844,1989818151643350784,3143.95947,1933.55225,4647.14062,2524.05005,2229.00537,2917.46094,10033,339.40068707306176,50.93147369946957,4,0,882,4,0,883]
[994909075759413599,1989818151650588160,5813.22461,4496.73486,8034.78076,4969.65527,4014.15771,5943.02393,10033,339.40628305670225,50.93678968694909,4,0,882,4,0,883]
[994909077920047631,1989818151650587520,2370.54858,2251.53638,2508.95068,2377.1355,2251.74146,2526.43311,10033,339.40511240923183,50.940046080148726,4,0,882,4,0,883]
[994909083727823192,1989818151643345920,3133.82788,1980.0863,4903.06934,null,null,null,10099,339.4046050607442,50.94121253499289,4,0,882,4,0,883]
[994909083825637727,1989818151643346048,3404.12598,2363.60693,4965.93115,5642.67041,4929.20898,6616.0166,10033,339.4043252431174,50.94155908429023,4,0,882,4,0,883]
[994909084886374778,1989818151643342720,839.46875,619.978882,1338.81177,2138.37329,1870.81091,2414.05249,10033,339.3973207665081,50.94134020083421,4,0,882,4,0,883]
[994909084932125650,1989818147346769280,1053.28943,678.956848,1738.22058,3845.0564,3392.27783,4339.89648,10033,339.3973810198212,50.9418418794283,4,0,882,4,0,883]
[994909085382642329,1989818151643340800,2033.43713,1296.01404,4292.76025,833.84021,723.764648,956.538086,10033,339.3945053443675,50.94210318427107,4,0,882,4,0,883]
[994909085621114867,1989818151643342976,2500.47046,1571.21851,5532.64844,4088.33398,3569.04346,4499.80225,10033,339.3984978097696,50.94187487648141,4,0,882,4,0,883]
[994909086333520331,1989818147346779520,315.17215,303.520477,326.417847,313.443573,302.747192,325.76358,10033,339.40024934804313,50.94479000587982,4,0,882,4,0,883]
[994909177001010020,1989818357803475968,2472.5166,1410.42871,3859.50928,11025.9189,9533.94238,12897.1455,20033,339.3926861893669,50.94337376339979,4,0,882,4,0,883]
[994909177587518934,1989818353505209856,2305.12085,1653.12708,3465.08936,2019.57336,1804.59668,2264.7334,10033,339.39448375904715,50.94480508421864,4,0,882,4,0,883]
[994909177975800454,1989818353505211136,4043.33862,2940.40063,6276.96387,3852.1062,3186.10815,4645.81934,10033,339.39727441556124,50.94511761334752,4,0,882,4,0,883]
[994909179577234680,1989818353505216640,3304.63159,2341.75562,4514.33154,2602.68506,2327.68335,2929.61401,10033,339.389563509625,50.946670725896304,4,0,882,4,0,883]
[994909185739853411,1989818357809012992,3663.00415,2972.24487,4756.78369,3480.18799,2974.72339,4269.37793,10033,339.39332105047083,50.950449171770224,4,0,882,4,0,883]
[994909186414948460,1989818357801761920,3426.81592,2610.24463,4915.85059,null,null,null,10099,339.3938964964752,50.950051533755136,4,0,882,4,0,883]
[994909187895709565,1989818353505235456,3876.32617,2588.53491,5833.49072,3833.15503,3255.20386,4370.61621,10033,339.3897135708582,50.95255780198604,4,0,882,4,0,883]
[994909188870268863,1989818353505244288,744.186584,638.548767,852.801819,684.433289,623.345642,753.388916,10033,339.39501817890823,50.95522355744828,4,0,882,4,0,883]
[994909212282104221,1989818426528487040,5015.94238,4045.62524,6610.67725,5436.42188,4559.60938,6865.18701,10033,339.3931895885608,50.9577303121415,4,0,882,4,0,883]
[994909219841287991,1989818426522125952,2148.08228,1012.04749,3289.59155,1803.13538,1580.55664,2076.32129,10033,339.38250890368573,50.96019280857333,4,0,882,4,0,883]
[994909221375513472,1989818426522952320,2151.8186,1051.69104,3845.71436,2839.22607,2501.90381,3156.72803,10033,339.3878277358053,50.96491111195037,4,0,882,4,0,883]
[994909222732274445,1989818426528483968,2302.23657,1288.50854,3603.4292,null,null,null,10099,339.3842564870413,50.96636937049874,4,0,882,4,0,883]
[994909222855020996,1989818426521221504,2500.43872,1772.82568,4151.04541,3577.60791,3084.51709,4056.80884,10033,339.3837243532921,50.9666974495163,4,0,882,4,0,883]
[994910688643617166,1989821377161339520,2045.49231,1419.89514,2919.54639,2394.98389,2089.43237,2678.34888,10033,339.3804342696505,50.96646029474241,4,0,882,4,0,883]
[994910689282854220,1989821381465981952,511.703491,507.240051,515.993408,511.329102,507.177185,515.683594,10033,339.3793512549366,50.96837728059548,4,0,882,4,0,883]
[994910690768654274,1989821381453289984,2792.5769,1675.86267,4142.32031,12398.9707,10662.7021,14067.9688,10033,339.377695158544,50.968746107252336,4,0,882,4,0,883]
[994910697375444498,1989821377162279552,4290.80908,2733.68311,7149.8584,8785.78906,7373.03857,10307.6396,10033,339.37768247126417,50.97299753604821,4,0,882,4,0,883]
[994910697754496426,1989821381460446464,4795.13965,1757.29883,7168.03711,7629.96973,6667.02588,8877.46875,20033,339.37569653389096,50.97360790108026,4,0,882,4,0,883]
[994910698601185379,1989821377162297088,1597.85669,1250.56238,2010.5448,883.109375,817.398315,1197.03992,10033,339.3866465006196,50.97723319791007,4,0,882,4,0,883]
[994910698768781591,1989821377164462848,997.592163,742.524048,1364.04675,639.176086,571.786804,703.834045,10033,339.3860621157602,50.97836421034907,4,0,882,4,0,883]
[994910699463738736,1989821381458707840,3374.2041,2074.55933,5225.74023,2570.40088,2342.22095,2875.65991,10033,339.37482742310266,50.97542738747336,4,0,882,4,0,883]
[994910700726218794,1989821377162302080,755.650635,688.612061,841.500671,709.256409,665.61377,750.490601,10033,339.3840664790711,50.979599184121135,4,0,882,4,0,883]
[994910723145089122,1989821450178183552,4195.76953,2614.55298,6191.38672,1565.99072,1323.09058,1743.09668,10033,339.3745393705625,50.97901990655446,4,0,882,4,0,883]
[994910734673026015,1989821450185451648,5379.44922,3881.99829,6948.68115,4681.46094,3846.26709,5773.48779,10033,339.37084989241976,50.99122088616032,4,0,882,4,0,883]
[994910735532975911,1989821450178169088,5051.51758,3488.00708,7286.84033,9057.59082,7798.47754,10325.7939,10033,339.37367189057585,50.99313603675712,4,0,882,4,0,883]
[994910826436665222,1989821652040249600,4101.8125,3280.87744,5686.24805,3792.12354,3104.56787,4479.74854,10033,339.3697061154905,50.99224000428696,4,0,882,4,0,883]
[994910829146031478,1989821652040267392,3446.87354,2137.80933,4820.37207,7314.25684,6303.33447,8348.83984,10033,339.3673324949473,50.996939760875655,4,0,882,4,0,883]
[994910829369297555,1989821656336596736,2377.89087,1227.47437,3627.31592,4087.26685,3710.61133,4535.6543,10033,339.372651834897,50.99744811395068,4,0,882,4,0,883]
[994910829576770897,1989821652040271104,2082.71045,1416.00549,2850.93018,2427.82056,2200.34521,2671.75562,10033,339.37493778109854,50.99790356535623,4,0,882,4,0,883]
[994910835948793781,1989821652040281728,6697.46338,4612.83545,9180.29395,4545.86279,3480.07812,5604.09766,10033,339.37077225086813,51.0012689860628,4,0,882,4,0,883]
[994910838806838706,1989821656343878528,3090.40063,2848.50195,3448.78906,2993.77539,2760.92334,3259.74243,10033,339.36940148683146,51.00589956449897,4,0,882,4,0,883]
[994910860593585458,1989821720759766016,3340.97559,2566.04321,4721.33691,3385.03491,2924.64038,4095.42432,10033,339.3623368973164,51.00358564132773,4,0,882,4,0,883]
[994910861810491044,1989821725063355136,3285.66992,2384.4187,4698.93262,3255.05908,2684.53882,3926.66724,10033,339.371102383457,51.00750253736865,4,0,882,4,0,883]
[994910861915031324,1989821725056066560,2726.53613,1714.91199,3671.91772,2767.9043,2517.17285,3109.71045,10033,339.3689931250604,51.00796790957337,4,0,882,4,0,883]
[994910863095621275,1989821720759780736,3234.58081,2886.12622,3865.68774,2872.0459,2634.79517,3114.34424,10033,339.35979341972296,51.007109363639394,4,0,882,4,0,883]
[994910863134453147,1989821725056064128,2884.69653,1699.60559,4963.49365,null,null,null,10099,339.3603785634467,51.00710036808497,4,0,882,4,0,883]
[994910863646872073,1989821725057827712,3105.35669,1509.41882,4621.53711,6679.44922,1879.09802,16201.3799,20133,339.3648836084728,51.00846583464571,4,0,882,4,0,883]
[994910863912749748,1989821720759788800,3495.48706,2310.69824,5551.73975,4392.3291,3773.95996,5486.81104,10033,339.36706164996536,51.00983676754782,4,0,882,4,0,883]
[994910869118925035,1989821725057826176,2990.50317,1377.95215,4373.03271,8725.81152,7733.95947,9836.25,20033,339.35817787800767,51.00869998237422,4,0,882,4,0,883]
[994910871323428511,1989821720759796352,1720.55823,1178.02026,3173.11353,2392.45728,2140.30957,2696.7854,10033,339.35756607683,51.0124160887368,4,0,882,4,0,883]
[994910871620706869,1989821725063351808,2185.47046,1949.85315,2835.83081,2168.97925,1940.44519,2406.02441,10033,339.35965566156426,51.01407491959538,4,0,882,4,0,883]
[994910872063243187,1989821725056059264,4184.00098,2709.30371,7798.19434,2837.05347,2493.27124,3064.05322,10033,339.357740619782,51.0145680954431,4,0,882,4,0,883]
[994910872629359546,1989821725064985728,2723.13452,1517.46509,4286.6958,5252.78076,4703.63818,6041.27002,10033,339.3637788421749,51.01657946359912,4,0,882,4,0,883]
[994911240655113541,1989822480977593728,3245.91431,2686.92432,3960.91626,2982.88525,2616.4458,3548.05542,10033,339.3530082205016,51.01802673703598,4,0,882,4,0,883]
[994911240783825312,1989822476674064768,2350.42603,2002.44617,2898.6709,2231.16553,2036.7804,2479.5791,10033,339.35693848347216,51.01915966428984,4,0,882,4,0,883]
[994911241166671245,1989822480977593472,2302.64795,2026.31799,2608.33594,2169.5835,1989.14136,2527.69922,10033,339.35237011322295,51.01932833237437,4,0,882,4,0,883]
[994911242126478302,1989822476674076544,529.616028,518.09314,542.038757,520.461731,506.784332,537.313293,10033,339.3588078189561,51.0222504242696,4,0,882,4,0,883]
[994911248644336291,1989822480977592192,1493.64648,1381.58765,1668.13843,1603.32031,1499.33618,1727.03711,10033,339.3577751020364,51.02581503339584,4,0,882,4,0,883]
[994911249073043797,1989822480977592064,4279.74658,3668.29077,5069.96045,3981.53906,3510.27832,4571.52295,10033,339.3502540087311,51.02278044439907,4,0,882,4,0,883]
[994911251089630817,1989822480972070016,4748.52393,2595.43408,8086.12109,6995.81396,6299.4917,7760.84326,20033,339.35699380225685,51.02979029503858,4,0,882,4,0,883]
[994911273151271085,1989822545395420288,3392.00635,2089.32007,5197.55371,1998.23657,1787.61499,2221.76489,10033,339.35151616462224,51.02900535313192,4,0,882,4,0,883]
[994911274593732839,1989822545393586048,2484.91455,1540.41687,3748.74878,5600.41113,4929.90869,6348.99219,10033,339.3564453452179,51.032351337346654,4,0,882,4,0,883]
[994911275245123944,1989822549697067264,3394.48389,3127.36621,3778.45483,3317.48755,2987.63623,3656.75049,10033,339.34942252302574,51.03106229019348,4,0,882,4,0,883]
[994911275782917371,1989822545393587968,2490.76636,2094.97559,3006.73926,3065.97485,2691.70068,3622.19775,10033,339.3487359671369,51.03265043868696,4,0,882,4,0,883]
[994911283591516923,1989822545393597952,4878.80762,3361.34448,8154.57959,4909.31299,4051.25537,5970.99268,10033,339.3442180128608,51.0361184796216,4,0,882,4,0,883]
[994911283912354115,1989822549697064832,3981.51831,3267.75879,5026.34961,3709.13745,3234.73975,4404.74854,10033,339.3476860328025,51.03826106668082,4,0,882,4,0,883]
[994911284286004051,1989822545398199552,5184.66016,4003.12183,7290.08008,5365.70947,4458.18018,6472.41406,10033,339.34598091825205,51.03874804704301,4,0,882,4,0,883]
[994911285474451614,1989822549689914624,3947.89771,2800.62476,5257.65918,4474.1416,3990.52441,5154.19287,10033,339.3513437977827,51.04246914664706,4,0,882,4,0,883]
[994911285553337501,1989822545393626496,2278.34106,1943.89099,2667.62817,2018.29541,1789.25513,2255.89062,10033,339.3521361339857,51.04317005015109,4,0,882,4,0,883]
[994911375790839155,1989822751552036096,3360.01831,2227.38745,4723.2041,1974.15698,1768.66895,2271.67188,10033,339.34315367337115,51.03822634488528,4,0,882,4,0,883]
[994911376559555635,1989822755848184448,3171.08398,1925.97815,4769.55957,4816.65332,4223.37061,5336.82178,10033,339.34288082901566,51.04176751467666,4,0,882,4,0,883]
[994911376807307935,1989822751552055424,4447.50342,2961.43872,6670.3208,5780.60303,4796.75586,7134.48145,10033,339.34591152141934,51.04307699612311,4,0,882,4,0,883]
[994911377602264199,1989822751552061056,514.658936,492.490753,543.933655,508.363464,486.894165,535.256042,10033,339.3481336999529,51.04452718894952,4,0,882,4,0,883]
[994911379588181606,1989822755849975552,3515.63599,1757.59497,6087.74023,1308.88074,451.782501,3870.25659,20133,339.3462968157917,51.04651060266799,4,0,882,4,0,883]
[994911379612986298,1989822755849975808,3058.2644,1908.80664,4695.74512,4106.27734,3641.63647,4578.47803,20033,339.3470956936702,51.0466869382021,4,0,882,4,0,883]
[994911379678141797,1989822751552065536,2984.96899,1839.12048,4464.95459,9151.63867,7967.70508,10720.9287,10033,339.3451294862476,51.04661708276528,4,0,882,4,0,883]
[994911385088928439,1989822751552067200,806.098145,700.895752,925.723145,735.54834,671.595093,798.491699,10033,339.33892018700595,51.0472060462261,4,0,882,4,0,883]
[994911385265019732,1989822751552072064,4404.61816,3132.67261,5898.25488,6906.95264,5912.48828,8205.5498,10033,339.3432662571329,51.04850837536064,4,0,882,4,0,883]
[994911386748072057,1989822755849075968,342.429596,252.822723,650.396973,877.959106,281.90036,4992.79785,20133,339.3388113374599,51.0489938901521,4,0,882,4,0,883]
[994911388062374773,1989822755850149760,1818.92615,1040.20703,2925.66455,3503.36816,3189.58081,3923.32983,10033,339.347003060848,51.05339481524072,4,0,882,4,0,883]
[994911410891628259,1989822820271567104,4216.36963,2931.49512,6499.87598,2896.27832,2473.83618,3422.76172,10133,339.33716477305643,51.05357409306731,4,0,882,4,0,883]
[994911419652418674,1989822820271592960,2363.44678,1591.28394,3581.60474,3722.48901,3335.76978,4233.48145,10033,339.3373424054773,51.06093058703859,4,0,882,4,0,883]
[994911419687257036,1989822820276107392,3910.11475,2600.22046,5745.58105,3328.95459,2960.74292,3826.41577,10033,339.33577528104394,51.060543382235366,4,0,882,4,0,883]
[994911422231908600,1989822820271603584,2902.7793,2127.04248,4212.20361,3384.87866,2902.28394,3876.43677,10033,339.34033619658595,51.06414321709961,4,0,882,4,0,883]
[994917285955878988,1989834571302125568,5749.79102,4203.33936,7867.19531,5330.5293,4569.47949,6716.66455,10033,339.3328860581673,51.06424246219364,4,0,882,4,0,883]
[994917288756326517,1989834575598159104,1948.16565,1053.18127,3361.89478,2459.70386,2155.48096,2718.79614,10033,339.330911292011,51.069531092993785,4,0,882,4,0,883]
[994917289822249958,1989834575606050688,3227.85693,1901.96875,7797.72217,2758.65576,2409.04565,3050.05737,20033,339.33533166080764,51.072438570180985,4,0,882,4,0,883]
[994917297645372331,1989834575599972224,4059.59595,2453.40356,5926.64893,3044.37012,2623.19263,3444.88403,20033,339.3307852351393,51.07577984885086,4,0,882,4,0,883]
[994917320582181626,1989834640021641088,3597.55078,2414.72217,6013.81738,7748.73975,6721.88477,8924.10547,10033,339.3230386118209,51.0762998807736,4,0,882,4,0,883]
[994917322392550737,1989834640021650816,3609.83057,2574.76636,4858.37549,2086.03052,1911.73682,2364.83838,10033,339.32341717782055,51.07928552893149,4,0,882,4,0,883]
[994917323977759116,1989834644326608128,3398.3728,2990.84351,3910.23242,2968.27539,2603.21875,3413.4375,10033,339.32783470362654,51.083594252328666,4,0,882,4,0,883]
[994917330053807178,1989834640021677568,3020.20483,2003.33337,5018.68359,3904.08008,3400.16943,4373.521,10033,339.32982870467947,51.08639330588787,4,0,882,4,0,883]
[994917330733984682,1989834644319448832,3760.8479,1999.47571,5431.39551,8813.9375,7653.70947,10700.3818,20033,339.3296880351137,51.088848261313785,4,0,882,4,0,883]
[994917331109432622,1989834644317626496,2440.19971,1832.38782,3521.98389,2959.81616,2604.22144,3319.03442,10033,339.3237152716747,51.08624078036362,4,0,882,4,0,883]
[994917332364492835,1989834644317625728,4024.15503,2385.39404,5824.45117,5147.34863,4596.39453,6029.24365,10033,339.3242801312381,51.08825590590309,4,0,882,4,0,883]
[994917423097093267,1989834846180110336,3146.86792,2483.73682,4623.96729,3955.45142,3460.44653,4822.59961,10033,339.3177419493954,51.08657687023421,4,0,882,4,0,883]
[994917423584511477,1989834846180123392,4489.26221,3254.68945,6399.42383,3774.63623,3390.26074,4249.73779,10033,339.3219631838597,51.09003670167161,4,0,882,4,0,883]
[994917423900072983,1989834846180123520,3561.50073,2368.53564,5267.81787,6715.34277,5882.72705,7818.17432,10033,339.3198999806873,51.08966380290084,4,0,882,4,0,883]
[994917424831750884,1989834846183294592,2953.68726,2281.54395,4134.96875,3482.83008,2996.96265,4349.53418,10033,339.324336828086,51.092937211348335,4,0,882,4,0,883]
[994917425148975387,1989834846178727808,1595.32434,1301.63025,2136.44165,1415.57715,1299.25928,1564.89136,10033,339.3246311939968,51.09403902459192,4,0,882,4,0,883]
[994917425305877287,1989834846180123264,4056.8374,2920.60693,5342.56885,4635.14795,3928.04614,5429.5127,10033,339.3176869193482,51.09033206862669,4,0,882,4,0,883]
[994917425606997564,1989834850477878528,3208.23706,1861.85046,5227.04932,9555.39355,8472.76367,11305.25,20033,339.31994931064537,51.09214086871872,4,0,882,4,0,883]
[994917425928571252,1989834846181800576,1386.62915,851.58606,2300.27686,2303.71436,1988.90002,2622.36816,10033,339.3162379988074,51.09227150697951,4,0,882,4,0,883]
[994917427085686468,1989834846181803264,767.458252,612.01416,1116.54602,588.817932,512.58197,665.768616,10033,339.3217026644018,51.09602128576768,4,0,882,4,0,883]
[994917432216713680,1989834850478044800,2853.54907,1479.64429,5064.92432,9786.95605,8234.33203,11368.6934,20033,339.31413593760726,51.09409329711856,4,0,882,4,0,883]
[994917432698797531,1989834846180149760,1815.08752,1477.27393,2417.24829,2255.65186,2027.73145,2531.05029,10033,339.3177903508693,51.09745603608561,4,0,882,4,0,883]
[994917434444291250,1989834850476049280,836.070435,574.697021,1244.40491,3181.06958,2834.28784,3650.90918,10033,339.3139682601088,51.09818138568698,4,0,882,4,0,883]
[994917434580172848,1989834850483385600,4395.98242,3435.49072,6006.38525,3987.51294,3278.95825,4858.39258,10033,339.31364725812,51.099079488802914,4,0,882,4,0,883]
[994917458410793180,1989834914899645824,4288.77588,2902.29077,6149.5332,6784.54199,5723.56006,8357.57422,10033,339.31392714675087,51.10291060415553,4,0,882,4,0,883]
[994917459998800371,1989834919195521664,2178.68945,1140.30798,4566.87158,2843.73657,2508.50781,3183.94653,11033,339.312350783165,51.10386444326106,4,0,882,4,0,883]
[994917460028642740,1989834914899650688,3572.8999,2443.54956,5186.43115,5646.5083,4913.9082,6639.82178,10033,339.31342749583246,51.10465028019401,4,0,882,4,0,883]
[994917460971789201,1989834919202861312,3447.05981,2811.28955,4200.02441,3146.74756,2779.17261,3798.44165,10033,339.3176722458258,51.10647285055571,4,0,882,4,0,883]
[994917461573620551,1989834919202860928,1252.40857,1201.2948,1298.46313,1236.25989,1202.875,1275.88208,10033,339.31929209565794,51.10922586096934,4,0,882,4,0,883]
[994917467981987827,1989834919197354880,3924.32495,2267.75415,6169.35205,3970.08936,3610.28223,4437.64697,20033,339.31625759052235,51.11182936903376,4,0,882,4,0,883]
[994917469425071925,1989834919202860288,4522.83301,3593.88672,5671.5459,3947.73047,3293.88672,4953.67236,10033,339.31261774116206,51.11220350596089,4,0,882,4,0,883]
[994917836532704939,1989835670813928320,2780.75781,1840.92566,4833.83105,2130.81665,1896.47351,2345.98877,10033,339.3111710797696,51.1145859238254,4,0,882,4,0,883]
[994917838356714618,1989835675117102592,3122.35107,2810.28296,3473.61743,2945.16431,2697.63989,3198.62012,10033,339.30481035245737,51.11794390863621,4,0,882,4,0,883]
[994917838384428347,1989835675109759360,1727.39893,1088.07874,2899.17847,5150.06104,4573.0752,5891.64746,10033,339.3063725250923,51.11731184589627,4,0,882,4,0,883]
[994917839636376401,1989835675117102720,2675.48511,2513.39282,2855.59692,2674.2937,2496.573,2835.97803,10033,339.31188166138844,51.121376383084936,4,0,882,4,0,883]
[994917844319222281,1989835675111598592,2444.34448,1461.04968,3784.61206,6950.58154,6012.80664,8091.61133,20033,339.30580695310323,51.11916803889203,4,0,882,4,0,883]
[994917844694240144,1989835670813946752,3474.46069,2269.12671,6254.52246,6408.6167,5561.71973,7261.12109,10033,339.3017764713552,51.119619934912286,4,0,882,4,0,883]
[994917870492609894,1989835743836577536,2749.04785,2417.74683,3187.62671,2511.90259,2212.83813,2974.94946,10033,339.2988533399152,51.1260146426464,4,0,882,4,0,883]
[994917871356689955,1989835739533458688,6393.67139,4704.12549,8473.29199,5450.05029,4514.40088,7138.41162,10033,339.30799019513995,51.12962708628335,4,0,882,4,0,883]
[994917871396069630,1989835739533452800,6207.18408,4761.56152,8439.21289,4643.89258,3835.78931,5863.93311,10033,339.3045770540796,51.12772347816405,4,0,882,4,0,883]
[994917872908122858,1989835743829229184,3049.62256,1703.76477,4303.729,null,null,null,20099,339.2998095252541,51.13047730673884,4,0,882,4,0,883]
[994917872961062383,1989835739533462016,3321.1416,2067.4126,4869.89453,4842.45557,4146.13574,5519.51465,10033,339.30006452533905,51.13079692181068,4,0,882,4,0,883]
[994917879267690688,1989835743831074944,3104.12964,1909.07007,5797.09033,7744.1333,6913.10254,8745.3252,20033,339.299368747851,51.13326645087213,4,0,882,4,0,883]
[994917880506189301,1989835739533466752,5072.42969,3823.10815,7012.03223,6858.11328,5705.67969,8169.18994,10033,339.29490882896266,51.13192065334576,4,0,882,4,0,883]
[994917881248742686,1989835739533478656,4845.23682,3759.70361,6202.52881,3917.09766,3188.67847,5145.875,10033,339.29463477786845,51.13499705551587,4,0,882,4,0,883]
[994917974092348229,1989835949987656960,3348.10425,2288.82471,4960.9165,2508.08472,2172.80737,2715.12695,10033,339.2979546136355,51.13930090231079,4,0,882,4,0,883]
[994917974563532845,1989835949989505024,3841.49219,2046.53516,6580.38867,11116.0283,9841.79102,12566.3926,20033,339.29840067839245,51.1406312592555,4,0,882,4,0,883]
[994917981503079252,1989835949995005568,1296.94446,922.444763,2008.16553,2136.98706,1904.04712,2437.07007,10033,339.29118352704893,51.1416991673604,4,0,882,4,0,883]
[994917982782643516,1989835949995005184,3777.43604,2769.9668,5412.71533,3563.90454,3103.95166,4246.78955,10033,339.2979628831963,51.145671350537,4,0,882,4,0,883]
[994917982835649777,1989835949995005056,2440.86401,2279.61035,2635.83862,2390.00659,2221.88721,2608.24316,10033,339.29823689722355,51.14639257704644,4,0,882,4,0,883]
[994917983302910911,1989835945691951360,3851.4751,2591.60132,5435.12207,4124.91943,3494.56445,5007.13477,10033,339.2959502130036,51.14796815131701,4,0,882,4,0,883]
[994917983435379666,1989835949995004928,3865.177,3328.00146,4363.45508,3592.73022,3253.82544,4064.55615,10033,339.2991719721848,51.14864816217382,4,0,882,4,0,883]
[994917984622006808,1989835945691958272,2572.96143,2208.36914,2958.66187,2452.91992,2242.38062,2767.2937,10033,339.2908596073685,51.14882268160624,4,0,882,4,0,883]
[994917985349966036,1989835949995004544,1877.38806,1660.13452,2125.25366,2034.25281,1853.01099,2275.0957,10033,339.2933376975721,51.14990186706153,4,0,882,4,0,883]
[994917985703698939,1989835945693476480,2740.00952,1667.82983,4861.25195,1547.08972,1336.74854,1772.47437,10033,339.2960485991824,51.15199429712073,4,0,882,4,0,883]
[994918009641344194,1989836014411442176,3267.28638,2095.54248,4871.48633,3756.40698,3288.99561,4286.30469,10033,339.28889546703607,51.15210420153662,4,0,882,4,0,883]
[994918009933418840,1989836018714480640,3380.69727,2305.37891,4946.6709,4037.54492,3481.01025,4808.99756,10033,339.2842898855001,51.152194149604135,4,0,882,4,0,883]
[994918009967259150,1989836014411442560,1053.92676,824.921143,1493.9281,1051.828,916.434631,1171.3562,10033,339.28582201945846,51.15262493740476,4,0,882,4,0,883]
[994918010430772285,1989836018714480896,3632.38306,3133.74292,4349.40186,3502.52124,3128.41675,4059.5542,10033,339.29104463982566,51.15330725060124,4,0,882,4,0,883]
[994918016497983825,1989836014411454208,3272.90649,2269.19287,4491.44678,3747.54565,3192.81079,4464.34473,10033,339.28358718128953,51.156262401749856,4,0,882,4,0,883]
[994918016541259683,1989836018707122304,2973.86206,1810.9353,4516.47314,null,null,null,10099,339.2839355801308,51.15628466809438,4,0,882,4,0,883]
[994918017474222387,1989836014411463936,3057.22998,2292.41211,4559.83984,3403.84204,3039.94727,3863.42114,10033,339.2894570991296,51.15845299133721,4,0,882,4,0,883]
[994918017620588625,1989836014414384640,2675.76831,1454.69104,4795.66797,1635.61731,1409.39197,1893.49438,10033,339.2892093167812,51.15949841869777,4,0,882,4,0,883]
[994918019854327363,1989836018707121152,3919.22412,2411.37573,6352.29492,4494.06592,4015.49219,5240.68262,10033,339.2890783967524,51.16248877813896,4,0,882,4,0,883]
[994919484929761773,1989838973651978752,4960.52539,4169.87549,6113.64209,5253.25537,4410.83594,6016.16357,10033,339.2824115410778,51.16158544658117,4,0,882,4,0,883]
[994919485929392105,1989838973644618752,4183.44336,2660.82593,5864.46484,1734.51501,1490.67249,1961.68091,10033,339.2854515373721,51.16373614341192,4,0,882,4,0,883]
[994919486070434103,1989838973651979008,589.845276,583.68158,597.160095,591.159424,584.099915,600.105164,10033,339.2894086331503,51.16463835593188,4,0,882,4,0,883]
[994919486877505010,1989838973646641408,3689.70142,2290.56396,5605.69971,3548.05933,2282.61548,5556.36914,20033,339.2799167963866,51.16314946631514,4,0,882,4,0,883]
[994919486916918506,1989838969348978944,1483.60034,1385.31763,1615.14783,1505.81409,1410.97766,1611.55896,10033,339.28122692660185,51.16361786569689,4,0,882,4,0,883]
[994919487020424940,1989838973652573184,2259.81689,1153.77869,3452.42456,7033.64258,6006.02051,8146.86133,20033,339.27957431958987,51.16416940405819,4,0,882,4,0,883]
[994919487130309057,1989838973644617856,2251.90479,1114.40625,2993.27637,null,null,null,10099,339.2814225849484,51.16410368208084,4,0,882,4,0,883]
[994919488276909624,1989838973651977856,4729.98193,3347.4082,6689.1958,2870.88672,2535.53369,3191.4729,10033,339.2883275329909,51.16824226756522,4,0,882,4,0,883]
[994919488365208323,1989838973644616960,1721.7146,950.617126,3173.18335,null,null,null,10099,339.28796853806904,51.16826669597308,4,0,882,4,0,883]
[994919488775756954,1989838969348993792,1846.69897,1439.81665,2427.86938,2262.13916,1960.94214,2473.354,10033,339.28751650632574,51.16918143718021,4,0,882,4,0,883]
[994919494233019338,1989838969348994688,2386.82495,1446.0863,3521.75098,2806.83545,2454.65039,3105.23755,10033,339.2800117362263,51.16978196953105,4,0,882,4,0,883]
[994919494653980239,1989838969348998016,3150.71118,2424.55518,4329.0542,3956.12305,3367.72656,4727.70068,10033,339.28547691845284,51.17056654337789,4,0,882,4,0,883]
[994919496524166540,1989838973646642048,2874.60718,1487.72119,4122.92041,3601.27295,3154.59546,3972.02637,20033,339.28126501877784,51.171870184583724,4,0,882,4,0,883]
[994919519808247281,1989839042364928000,3559.02246,2156.03076,5384.23535,5135.05566,4464.76611,5886.52637,10033,339.27478143779194,51.17475099808045,4,0,882,4,0,883]
[994919520062132404,1989839042364089088,4231.19873,2703.10132,6378.29541,8751.05566,7643.1748,10200.6523,10033,339.2781523351651,51.17637784878462,4,0,882,4,0,883]
[994919520504916569,1989839038068496896,3706.6228,2719.54858,5306.18262,3734.36938,3231.43872,4619.58594,10033,339.2841881242187,51.17758824570763,4,0,882,4,0,883]
[994919521555838950,1989839042371452928,2368.13672,1467.8656,3618.32666,3270.00879,2899.17285,3684.11719,10033,339.27690061266674,51.1771943135212,4,0,882,4,0,883]
[994919522200313667,1989839042364087424,3780.46753,2117.25635,5841.19873,3331.65698,2960.15942,3830.4436,20033,339.2759762452133,51.17920057377533,4,0,882,4,0,883]
[994919522949301846,1989839042373116032,2203.62012,1864.41382,2702.57788,2056.65332,1858.34631,2285.90845,10033,339.2779703292543,51.18026680744818,4,0,882,4,0,883]
[994919528343009014,1989839042371451904,5715.23535,4131.04053,7901.93799,4394.36133,3636.51001,5526.33203,10033,339.2702677781528,51.18045714022252,4,0,882,4,0,883]
[994919530827741795,1989839042373115392,4047.97632,2802.16895,5903.31836,3913.48853,3256.49976,4641.94873,10033,339.2731901415784,51.18563556990078,4,0,882,4,0,883]
[994919531658389192,1989839042364085504,2757.4519,1827.0553,4717.5791,2520.53638,2142.77222,2807.53271,10033,339.276752465956,51.18654058948533,4,0,882,4,0,883]
[994919623041181959,1989839248529967104,2674.62378,1593.45947,4466.49854,2131.37671,1851.3269,2455.81104,10033,339.27210010303946,51.188147603145374,4,0,882,4,0,883]
[994919623810873040,1989839244226968064,3131.0354,2429.60449,4022.64673,2674.49292,2366.56714,3117.96973,10033,339.2749490354518,51.18920745588113,4,0,882,4,0,883]
[994919624768094613,1989839244226969216,2188.0686,1529.25037,3265.34302,3203.17212,2861.25513,3640.83398,10033,339.2704397881829,51.18999635072645,4,0,882,4,0,883]
[994919631112849560,1989839248522509952,2876.4436,1922.59387,5024.16602,2808.22876,2541.5625,3123.00049,10133,339.26717140644604,51.19178332762443,4,0,882,4,0,883]
[994919631264523163,1989839248522509824,3131.86938,1912.88794,6035.80078,4258.9834,3852.25635,4714.93408,10033,339.26508847109767,51.19148194269053,4,0,882,4,0,883]
[994919632884274968,1989839248524545664,2244.11548,1334.37244,4316.03027,5703.37109,5039.59863,6374.77051,20033,339.2632967977526,51.19274939191914,4,0,882,4,0,883]
[994919633362840136,1989839248529879424,6327.99365,5019.71191,7779.82666,5568.8999,4688.97217,6956.49121,10033,339.2667747790423,51.19604743146681,4,0,882,4,0,883]
[994919634318830226,1989839244227002880,3974.14917,2489.37231,5588.55273,9206.58691,8155.50098,11368.6504,10033,339.27285993311403,51.19862561411121,4,0,882,4,0,883]
[994919665547779160,1989839312946499840,1567.65527,1359.98669,1894.03552,1340.5448,1240.84399,1447.84412,10033,339.26305090423483,51.204823501524025,4,0,882,4,0,883]
[994919666137420505,1989839317241977344,1237.82495,1030.146,1527.46033,1559.15637,1396.75854,1785.88074,10033,339.2639915754441,51.20457151814995,4,0,882,4,0,883]
[994919666375525204,1989839312946506880,3282.073,2202.43823,5488.75,2933.30542,2523.73877,3269.69067,10033,339.2653152788213,51.206647426248914,4,0,882,4,0,883]
[994919667396980201,1989839317241975808,3294.16919,2469.15576,5258.04297,3356.85376,2925.06226,3904.3313,10033,339.2575274779719,51.20620925807098,4,0,882,4,0,883]
[994919667413885817,1989839317241976192,2372.7605,2090.08813,2830.35156,2617.02173,2408.66138,2943.74438,10033,339.2585345277617,51.20608624794345,4,0,882,4,0,883]
[994919667469372779,1989839317249353728,831.954407,797.702026,869.955688,846.878418,814.115356,877.19519,10033,339.2586331826967,51.20698321212428,4,0,882,4,0,883]
[994919668234674382,1989839317244021888,2783.27368,1717.11279,4033.50464,null,null,null,20099,339.2607055253117,51.20950079266971,4,0,882,4,0,883]
[994919668495389432,1989839317251020160,2143.67334,2056.46289,2234.62354,2151.021,2062.54395,2231.17139,10033,339.26349602510794,51.20938447860416,4,0,882,4,0,883]
[994919668830796974,1989839317249353600,4882.35938,4017.48804,6088.26025,4334.15625,3821.91187,5295.49463,10033,339.2618459679154,51.20937039500246,4,0,882,4,0,883]
[994919669173664284,1989839317244022912,3853.21533,2246.95264,6901.29053,5062.85254,4402.8877,5743.84131,20033,339.26630356945566,51.2117212630632,4,0,882,4,0,883]
[994920034787518865,1989840068860771072,3064.17017,2651.39258,3703.01392,3207.20532,2834.14429,3701.37451,10033,339.2606356540762,51.210462287693936,4,0,882,4,0,883]
[994920035600080545,1989840073163597440,3582.1377,2939.21338,4213.20996,3477.31934,2991.25146,4073.96143,10033,339.26330126475494,51.21213253927472,4,0,882,4,0,883]
[994920043489887270,1989840073163596928,271.280457,267.041107,274.956512,270.38266,267.098694,273.205383,10033,339.2560887130556,51.21659135992029,4,0,882,4,0,883]
[994920044289949407,1989840068860800128,2483.55762,2070.23926,2968.41016,2956.76172,2531.80835,3327.26392,10033,339.2583148139028,51.21850119839037,4,0,882,4,0,883]
[994920044903897761,1989840073163596672,1890.50378,1705.56824,2116.52808,2016.43127,1819.70618,2249.25854,10033,339.2599006710553,51.21986281927052,4,0,882,4,0,883]
[994920070168240338,1989840141884740864,5108.35205,3578.396,6516.38867,8792.94727,7880.61279,10365.0967,10033,339.2573901749346,51.2246715324613,4,0,882,4,0,883]
[994920070217801980,1989840141883073024,1132.41321,1118.83289,1145.10828,1130.39246,1117.94763,1143.65234,10033,339.259430985264,51.22547632291681,4,0,882,4,0,883]
[994920071358987117,1989840137580296448,2014.91357,1462.14319,3146.17212,1977.24597,1755.03137,2224.84912,10033,339.2510979841614,51.22539249251248,4,0,882,4,0,883]
[994920079234858473,1989840141875689984,3962.83667,2964.83594,5981.56543,4951.7373,4211.30811,5732.62402,10033,339.2515330314942,51.2324060935888,4,0,882,4,0,883]
[994920079660395859,1989840141883072000,2314.18652,2117.33765,2521.57495,2223.00317,2062.18604,2398.38428,10033,339.2444962669328,51.22949069669433,4,0,882,4,0,883]
[994920080230143376,1989840137580316928,2251.86963,1859.99072,2748.06812,1767.6886,1598.77039,1908.77307,10033,339.2435983255784,51.23130848869248,4,0,882,4,0,883]
[994920080597801822,1989840137580329344,5345.7749,3724.77002,8093.06836,6648.22119,5703.33496,7926.06445,10033,339.2482840756693,51.23450284342557,4,0,882,4,0,883]
[994920080697540758,1989840141883072128,5012.29639,3854.32056,6563.17627,4189.98145,3672.56934,5007.62012,10033,339.25219005821884,51.23323750729017,4,0,882,4,0,883]
[994920081464912050,1989840141883071616,3093.3418,2802.46924,3508.91455,2989.10059,2735.28638,3293.27686,10033,339.25240155917083,51.23580049448002,4,0,882,4,0,883]
[994920081641302622,1989840141876406656,3783.81958,2404.47534,5266.9585,6892.29248,6025.63818,7970.59277,10033,339.25253943925105,51.23666511938889,4,0,882,4,0,883]
[994920173592381555,1989840348041501696,1345.96143,1316.55884,1385.18469,1348.70959,1311.57104,1386.47998,10033,339.24913416572696,51.23779289308917,4,0,882,4,0,883]
[994920173792329113,1989840348043170432,3508.38354,1861.25366,6267.62549,2789.34473,2481.37256,3096.92798,10033,339.25031124114054,51.238471004180695,4,0,882,4,0,883]
[994920174748916467,1989840343736956544,4178.37695,3246.20288,5713.23145,5644.50488,4791.9834,6745.55078,10033,339.24133769624893,51.23814389225144,4,0,882,4,0,883]
[994920174836191227,1989840348041501440,3489.07886,3222.3313,3832.18848,3383.52051,3085.03027,3713.32837,10033,339.2438572329161,51.23832002238813,4,0,882,4,0,883]
[994920176027675201,1989840348041501184,2059.98438,1845.25171,2416.30127,2434.67749,2124.11426,2822.98242,10033,339.2508768585333,51.24291906420877,4,0,882,4,0,883]
[994920176031726014,1989840343738793088,3155.13306,2496.54761,4134.14893,3342.79346,2912.37695,4028.79639,10033,339.2485551121041,51.24176735587892,4,0,882,4,0,883]
[994920181865897255,1989840343738793216,3277.71289,2245.40674,4304.65576,7628.34277,6696.49609,8888.44336,10033,339.2487570148224,51.24364306979768,4,0,882,4,0,883]
[994920182893790548,1989840343738789632,4304.92773,2677.63721,7069.65332,2577.39648,2258.93701,2867.67944,10033,339.24217220674046,51.242771727956544,4,0,882,4,0,883]
[994920184456959828,1989840412458285952,2304.94189,1620.90845,3049.52222,2201.31616,1954.20605,2396.52563,10033,339.244075864639,51.24750848397274,4,0,882,4,0,883]
[994920206407433620,1989840412456129920,4194.02295,2619.13501,5897.58496,1474.97229,1287.45386,1707.21704,10033,339.23680083761826,51.24532857920808,4,0,882,4,0,883]
[994920206591212220,1989840412458282624,3981.61328,2891.02246,6040.29248,5032.06348,4286.94385,6085.93799,10033,339.2415429852775,51.24681585123668,4,0,882,4,0,883]
[994920207453859977,1989840412456434176,3915.2749,2681.92065,5208.21094,5750.33643,4920.13721,6791.30713,10033,339.24254833557296,51.24804021250906,4,0,882,4,0,883]
[994920208839336015,1989840416762714624,3407.01489,1942.0907,5180.06104,5036.02393,4553.73584,5694.98291,20033,339.23815946983296,51.25023377540973,4,0,882,4,0,883]
[994920209091797012,1989840416753591680,4105.4668,2935.82935,5683.11865,5742.15479,4968.10352,6768.41016,10033,339.2343786252804,51.24983093462183,4,0,882,4,0,883]
[994920209688865241,1989840412458300544,4516.68604,3066.16089,7104.49561,5260.17139,4627.55713,5922.59912,10033,339.2419024070023,51.25204790238919,4,0,882,4,0,883]
[994920214956773650,1989840412458298624,4483.25244,3122.02417,6118.0625,4326.24854,3720.67993,5361.27783,10033,339.23395735526447,51.25088461066435,4,0,882,4,0,883]
[994920217922874839,1989840412458315904,5112.91699,3442.55054,7822.77734,3894.49097,3426.70044,4418.87695,10033,339.23448189517154,51.257134941795314,4,0,882,4,0,883]
[994920218707938907,1989840412458324736,3177.26196,1590.89734,5280.84619,8211.5791,7032.43115,9523.92773,10033,339.2388662472783,51.259433789858825,4,0,882,4,0,883]
[987789518885374908,1975579025088645120,2159.74365,1816.69739,2595.229,2189.45752,1986.50793,2521.86816,10033,334.28198989517136,48.14242186227842,4,0,882,5,0,3509]
[987789519884848966,1975579025088042752,1322.3313,1102.0094,1586.43323,1553.22021,1397.02515,1721.67969,10033,334.27810316142853,48.14274641844376,4,0,882,5,0,3509]
[987789519966405088,1975579025097761024,2711.0459,2224.70532,3757.78052,2784.12646,2434.41187,3225.35547,10033,334.2760054749638,48.142799451369775,4,0,882,5,0,3509]
[987789520731147326,1975579029385230976,2170.76611,1523.89099,3607.62329,2288.82886,2008.90308,2543.0105,10033,334.27805873689186,48.14356748570259,4,0,882,5,0,3509]
[999799117331939449,1999598238847732224,2991.23853,1658.12073,4459.03076,6680.03027,5586.77197,8113.3999,10033,334.286517966203,48.142308262607045,4,0,882,5,0,3552]
[999799118075526249,1999598238849537280,3948.91992,2306.82178,5523.68604,3373.46948,1278.64124,5382.05811,20133,334.2856986266415,48.1454067826647,4,0,882,5,0,3552]
[999799119286185463,1999598238858235776,1787.02002,1407.4021,2704.12109,1215.94153,1081.59436,1349.44275,10033,334.2932504825719,48.149368023599465,4,0,882,5,0,3552]
[999799119346850816,1999598238849196416,4274.04297,2558.6626,6170.52441,7476.35498,6716.11914,8285.63379,20033,334.2916368538191,48.14924446678772,4,0,882,5,0,3552]
[999799121789145652,1999598238849358464,3544.03076,1479.77063,5521.14404,10688.4453,5193.5625,13030.9854,20033,334.2957126736228,48.14956335025528,4,0,882,5,0,3552]
[999799122636956085,1999598238858235648,2636.90356,2276.61914,3098.26416,2477.06274,2205.49487,2796.07202,10033,334.2970424712853,48.15296736055533,4,0,882,5,0,3552]
[999799123431723097,1999598238847731712,1911.79053,1195.93506,2997.03931,3241.30664,2856.53735,3598.01562,10033,334.2989502204758,48.15437454164491,4,0,882,5,0,3552]
[999799123713849654,1999598238847731456,1927.49548,1285.73169,3103.34009,1382.27954,1172.73584,1576.93225,10033,334.3016204389353,48.15622348464725,4,0,882,5,0,3552]
[999799123768780126,1999598238858235520,2749.82227,2238.83887,3437.59375,2926.08423,2452.61938,3519.65381,10033,334.29296567942026,48.15144167871178,4,0,882,5,0,3552]
[999799134728071738,1999598273217974272,2363.27124,1785.76953,3381.17456,4326.30029,3721.08276,5079.8877,10033,334.30607601182584,48.1552503621823,4,0,882,5,0,3552]
[999799135272289249,1999598273208934912,2723.57788,1283.09131,6302.30615,4536.02783,4107.39307,5073.55957,20033,334.304952731069,48.15687973819644,4,0,882,5,0,3552]
[999799136267745413,1999598273207469696,3879.32031,2279.77295,5662.16748,4767.4834,4215.36621,5404.65625,10033,334.30738457151074,48.16023416402621,4,0,882,5,0,3552]
[999799136555116691,1999598268923353472,3513.1748,2086.18848,5700.33301,6601.2002,5574.9126,8263.2627,10033,334.3109026906912,48.16166136235384,4,0,882,5,0,3552]
[999799136723037032,1999598273208771840,3853.46875,2006.40039,5527.7168,5169.47412,4557.05371,5846.14551,10033,334.3035043146104,48.15826129273295,4,0,882,5,0,3552]
[999799138540600926,1999598273217972736,946.462769,870.421265,1034.85132,1024.48181,938.368958,1110.94067,10033,334.30847818587773,48.16382140738212,4,0,882,5,0,3552]
[999799139439022613,1999598273217973632,4960.11328,3393.65308,7080.5835,7542.31982,6382.44727,9193.01074,10033,334.311891339723,48.162256245442194,4,0,882,5,0,3552]
[999799139693357292,1999598273208935040,2042.75281,1012.74365,5729.44141,5944.80029,5244.27344,6898.81543,20033,334.3134874655376,48.163572769246734,4,0,882,5,0,3552]
[999799141108312169,1999598273217972992,429.296051,413.321747,446.224731,432.402649,412.909546,448.746155,10033,334.31141313889134,48.16434813630023,4,0,882,5,0,3552]
[999799141224584449,1999598273207469184,3333.17407,2192.30713,5247.10107,6383.51709,5412.58105,7353.79004,10033,334.3136804966844,48.16532739739392,4,0,882,5,0,3552]
[999799142077797168,1999598273217972864,1838.21643,1606.85217,2125.54272,1876.66211,1689.70325,2078.08643,10033,334.3165157891582,48.16709374269339,4,0,882,5,0,3552]
[999799142545601552,1999598273217972224,2411.54639,1857.13684,3085.45239,1829.3728,1681.90881,2058.31641,10033,334.3141464661453,48.16779187607902,4,0,882,5,0,3552]
[999799143022013175,1999598273221403392,4769.62158,3326.64136,6527.9541,5461.75977,4549.87695,6619.4873,10033,334.31718346112035,48.17095387057376,4,0,882,5,0,3552]
[999799143043549334,1999598273208327168,4283.71484,2470.82568,6675.33643,6963.88916,6139.0459,8340.44434,10033,334.31801115471416,48.17158998632995,4,0,882,5,0,3552]
[999799186025291932,1999598376297188864,570.382202,561.394836,580.724243,574.634827,564.908936,586.288452,10033,334.32235569537266,48.166482639175335,4,0,882,5,0,3552]
[999799186749279399,1999598376288312064,4187.12012,1378.59375,11016.6074,4310.97559,3937.2251,4957.37451,20033,334.3214766167744,48.16928858205075,4,0,882,5,0,3552]
[999799186804948080,1999598376297188608,3558.83936,2150.05762,5148.8208,2331.47339,2037.26501,2582.95142,10033,334.3230364095584,48.16903784415135,4,0,882,5,0,3552]
[999799187438152696,1999598371993467520,3000.18286,1960.85034,4168.73193,1446.93018,1221.08618,1598.26636,10033,334.3302765016358,48.17206569214693,4,0,882,5,0,3552]
[999799187505005435,1999598376300618624,2185.32104,1621.44348,2932.31519,2337.5769,2046.39099,2630.48145,10033,334.32882735607444,48.17206801675961,4,0,882,5,0,3552]
[999799189494918523,1999598376297187584,1077.19666,1030.73975,1135.66016,1061.57788,1023.02893,1111.53516,10033,334.3266342750894,48.17364272909983,4,0,882,5,0,3552]
[999799189983860250,1999598372000293888,1562.49194,1458.75635,1680.53577,1539.22656,1444.42041,1659.32849,10033,334.32468623466684,48.17568031501894,4,0,882,5,0,3552]
[999799190022028260,1999598376300618368,1433.26526,1069.85803,1918.75989,1514.01794,1348.33276,1695.7041,10033,334.3247392828355,48.17629805771053,4,0,882,5,0,3552]
[999799192442676813,1999598376297187456,3513.03442,2699.37598,4886.18555,3580.65967,3101.32349,4219.53662,10033,334.32914113454905,48.17509585645138,4,0,882,5,0,3552]
[999799193406942234,1999598376297192064,3095.93945,2537.45972,3864.71143,2546.94922,2195.74097,2935.67114,10033,334.3302585814664,48.17955035753968,4,0,882,5,0,3552]
[999799193864568903,1999598376288150400,2867.78491,1458.44067,4090.20801,10651.4531,9274.88574,12250.0264,20033,334.33732368256057,48.18063736134032,4,0,882,5,0,3552]
[999799194580886334,1999598376297186048,3040.28345,2675.72388,3393.14502,2987.45166,2646.65332,3390.58643,10033,334.3357110901583,48.18372699391494,4,0,882,5,0,3552]
[999799204735258148,1999598410647888640,2812.7041,1620.23633,4583.14111,8228.25977,7092.81738,9325.2334,20033,334.3472880308299,48.184668057643485,4,0,882,5,0,3552]
[999799205697032919,1999598410648050688,2863.79126,1428.91406,4807.11133,1424.68665,1120.34338,1720.94629,20033,334.3411719270865,48.183893646725465,4,0,882,5,0,3552]
[999799206666637501,1999598406353208576,873.828369,632.295044,1213.1123,2116.7312,1893.27771,2382.125,10033,334.34477171557256,48.18570670384167,4,0,882,5,0,3552]
[999799207512870235,1999598406353208320,4158.45215,2782.61157,6078.63184,4683.62256,3840.6355,6317.25586,10033,334.3483236328676,48.18466889565602,4,0,882,5,0,3552]
[999799210005189110,1999598406353210112,4047.47534,2786.8916,6116.66504,9222.57031,7978.27197,10597.5908,10033,334.35066262200513,48.1902816322478,4,0,882,5,0,3552]
[999799211763634734,1999598406353213440,3881.61938,2701.2085,5991.33154,3243.34937,2740.56006,4049.44678,10033,334.3537640392749,48.19599888523409,4,0,882,5,0,3552]
[999799392315864530,1999598788603558272,3163.36841,2093.73682,4588.73291,9514.40723,8474.86426,10802.5205,20033,334.3575398932261,48.19162729101576,4,0,882,5,0,3552]
[999799396767012716,1999598784310336512,4582.00537,3578.72388,6216.02197,4065.1604,2993.22192,5232.45215,10033,334.3688040011997,48.1987621294364,4,0,882,5,0,3552]
[999799397479250658,1999598784310337920,3427.87183,2250.22217,5127.60254,3412.41699,2986.97217,4022.24438,10033,334.36942472235893,48.2015846726673,4,0,882,5,0,3552]
[999799397838277957,1999598788603542272,3375.52295,2163.10522,5088.18066,1820.22266,1570.11597,2098.19971,10033,334.373280319875,48.20170611545005,4,0,882,5,0,3552]
[999799398299505839,1999598788603540480,4783.10449,1339.32849,7175.99121,4455.21289,3850.10669,5142.93164,11033,334.370829951651,48.20300960211295,4,0,882,5,0,3552]
[999799399319579364,1999598788603538304,2399.76245,1833.44861,3152.62012,3284.50269,2784.69556,3789.9646,10033,334.36395589537966,48.202557817790186,4,0,882,5,0,3552]
[999799399329415107,1999598788614044800,3823.99512,2508.52173,5282.05176,null,null,null,10099,334.3636488634243,48.20278276213284,4,0,882,5,0,3552]
[999799399410395467,1999598788603557504,3209.94189,1788.93359,4589.80127,5635.74561,4939.81934,6417.90479,10033,334.36603267439267,48.20258074634175,4,0,882,5,0,3552]
[999799399541210780,1999598788605335680,2405.13354,1214.85583,4217.91211,3018.21729,2631.94116,3359.32275,20033,334.3660295326192,48.20344961906523,4,0,882,5,0,3552]
[999799409781887944,1999598818670078208,3564.70264,1884.00989,6600.1748,2482.35596,2202.03296,2793.70435,10033,334.3771302774561,48.20545707151184,4,0,882,5,0,3552]
[999799410645682634,1999598822964911232,2140.29492,1123.67065,3973.50098,10535.7568,9245.88672,12112.3535,20033,334.3804651095848,48.207542038168455,4,0,882,5,0,3552]
[999799413561199877,1999598822973782272,2590.01514,1703.51062,6015.54199,1975.1604,1779.93054,2140.98608,10033,334.3798335725566,48.21370388919558,4,0,882,5,0,3552]
[999799414104617974,1999598822963278720,2696.3623,2037.66846,3810.1731,null,null,null,10099,334.38789939048854,48.21189900596238,4,0,882,5,0,3552]
[999799414145689239,1999598822973784064,2942.06226,2478.6731,3933.53076,2508.8418,2146.54712,3055.65234,10033,334.3874334681704,48.21238296469332,4,0,882,5,0,3552]
[999799415136365592,1999598822973783552,2677.86792,2265.24731,3121.28687,2496.96167,2106.21118,2974.19897,10033,334.391656133019,48.21473549392702,4,0,882,5,0,3552]
[999799415554443667,1999598822963276928,4140.46436,2407.37085,5678.88525,11956.0371,10589.6279,13975.0967,10033,334.39038847027985,48.21538534174663,4,0,882,5,0,3552]
[999799416865935673,1999598822963275136,3513.00903,2211.32788,6521.64258,5699.02783,5052.0498,6541.45752,10033,334.38742637288294,48.21522096003483,4,0,882,5,0,3552]
[999799461983777768,1999598921749299968,2816.32861,2670.62524,2966.94336,2726.12646,2579.51904,2883.64624,10033,334.3977537595987,48.21822596884677,4,0,882,5,0,3552]
[999799462322390702,1999598926053489920,4643.40088,3019.69922,6455.62549,8185.34717,7344.27295,9561.96582,10033,334.401567623699,48.22067443081966,4,0,882,5,0,3552]
[999799464411399942,1999598921749305216,3644.01709,2336.17773,5805.77393,4936.02979,4156.65576,6077.34619,10033,334.3985974260687,48.22319356488847,4,0,882,5,0,3552]
[999799464880895805,1999598926052996480,2322.26831,2176.08325,2527.50806,2331.98315,2169.28345,2503.86011,10033,334.39612532815545,48.22471059064464,4,0,882,5,0,3552]
[999799465167145033,1999598926042484224,4327.66113,2478.2251,7840.28809,null,null,null,10099,334.3987294184109,48.22660563425272,4,0,882,5,0,3552]
[999799465788822074,1999598926043965312,2698.60474,1471.46228,5808.57715,5499.8208,4758.50684,6268.80127,20033,334.4031109682689,48.22367332985584,4,0,882,5,0,3552]
[999799465860818898,1999598921749305088,108.32795,107.357864,109.308891,108.524826,107.52494,109.617943,10033,334.4020250055025,48.22359515961836,4,0,882,5,0,3552]
[999799469096342749,1999598921749307008,4670.91748,3174.0437,6568.17383,5971.80664,5110.68408,7269.03809,10033,334.4038532576712,48.22968094289765,4,0,882,5,0,3552]
[999799469173495323,1999598926043965824,4423.02881,2491.08521,8337.13086,null,null,null,20099,334.4048899085325,48.23071955765459,4,0,882,5,0,3552]
[999799479514648273,1999598960412735872,3895.3208,2999.81445,5047.33643,4044.4917,3251.31592,5031.81006,10033,334.41998945945136,48.233117240785056,4,0,882,5,0,3552]
[999799481105128442,1999598956109048960,3339.11865,2644.62451,4304.33496,3886.76416,3252.94604,4665.52295,10033,334.4129679994061,48.2345905653465,4,0,882,5,0,3552]
[999799481998042533,1999598960412734080,1729.26416,1351.72998,2362.01758,1863.81555,1654.59399,2059.0354,10033,334.41342629436417,48.23618776919019,4,0,882,5,0,3552]
[999799483967827916,1999598956109050496,1927.37073,1530.80505,2364.83008,2084.20239,1831.87756,2365.45679,10033,334.42414498001915,48.23778029148728,4,0,882,5,0,3552]
[999800217326507163,1999600437870974336,1815.37219,1089.22986,3575.55029,828.320129,696.349792,969.986938,11033,334.42875916726507,48.240746480914446,4,0,882,5,0,3552]
[999800219860208173,1999600437881482752,1717.42102,1613.98108,1888.47363,1737.74829,1617.36499,1898.68884,10033,334.4305083846404,48.246757826077406,4,0,882,5,0,3552]
[999800220323720121,1999600437881483008,3354.99121,3233.11157,3463.47339,3350.31738,3231.08911,3455.2876,10033,334.4344353556299,48.24744664551092,4,0,882,5,0,3552]
[999800220998139628,1999600437871411072,3582.62158,2947.79321,5042.01318,3271.14355,2809.38428,3778.83691,10033,334.4332369827705,48.24998532458783,4,0,882,5,0,3552]
[999800221034551829,1999600433584974336,4287.27686,2964.85376,6235.92627,6934.9751,5780.60596,8642.84473,10033,334.435060405817,48.25034477334199,4,0,882,5,0,3552]
[999800222259701297,1999600433577809792,4345.56982,2650.15894,7038.58984,8643.23633,7198.80811,10136.0811,10033,334.44401705766614,48.24952128095263,4,0,882,5,0,3552]
[999800224434660644,1999600437871411840,4500.6582,2375.31616,7069.35498,6571.72607,5418.71045,7576.4585,10033,334.44286344549334,48.25322154110344,4,0,882,5,0,3552]
[999800236705094751,1999600472241407488,1566.67896,1536.41199,1605.38,1575.68225,1522.90991,1612.58289,10033,334.4451344541428,48.256757530649615,4,0,882,5,0,3552]
[999800237191354336,1999600472241407872,1623.1571,1600.56787,1645.17981,1622.92896,1595.55664,1651.6355,10033,334.45031994463534,48.25752170102709,4,0,882,5,0,3552]
[999800238085412809,1999600467937563008,3111.36694,1687.5686,6312.93213,2296.44751,2074.52783,2652.5376,10033,334.4535865628383,48.26198591866836,4,0,882,5,0,3552]
[999800238508503295,1999600467937556480,3356.07861,2126.39136,6245.11475,5058.75,4421.66064,5745.75488,10033,334.45693758864184,48.25964733486135,4,0,882,5,0,3552]
[999800238768179747,1999600472231181184,3341.76709,1654.9978,4687.36963,3626.94946,3214.14551,4095.13647,10033,334.4592307991139,48.26091493646497,4,0,882,5,0,3552]
[999800238970969920,1999600472241407744,1053.71472,750.418945,1510.79016,7272.22803,6079.34473,8803.88867,10033,334.45519482165804,48.26032869601287,4,0,882,5,0,3552]
[999800241061973922,1999600472241407360,1817.15601,1647.40259,1996.82117,1838.31958,1683.19324,2022.90662,10033,334.455130310914,48.26365361053407,4,0,882,5,0,3552]
[999800242466175066,1999600467937565312,2701.10425,2354.52466,3094.97412,2632.58179,2321.33472,2958.96411,10033,334.4598604396823,48.26798076734313,4,0,882,5,0,3552]
[999800287444579920,1999600571015232640,4570.76123,3204.99536,6611.90625,4516.54639,3840.50928,5264.49707,10033,334.4722595233528,48.27084676857768,4,0,882,5,0,3552]
[999800287973507138,1999600575310363520,3424.59277,1852.97205,5327.22949,5358.26709,4857.68018,5996.91553,10033,334.46610811276844,48.26913497685689,4,0,882,5,0,3552]
[999800288129601330,1999600575311409408,3534.20728,1643.81543,5828.10791,5818.52246,5120.73047,6595.28369,20033,334.467080607397,48.26988399573767,4,0,882,5,0,3552]
[999800288488225076,1999600571016782208,2453.2002,1914.14233,3294.34912,1659.64453,1493.71191,1789.06177,10033,334.46562301310496,48.27036904184713,4,0,882,5,0,3552]
[999800289239515234,1999600571016785152,5150.6875,3165.55713,7611.15186,5791.33789,4994.5083,6844.37061,10033,334.4714774661094,48.27345634245074,4,0,882,5,0,3552]
[999800293577532457,1999600575311410176,2590.56714,1375.39197,3577.88477,5356.79102,4687.13379,6067.26807,20033,334.47710745747594,48.27767823438896,4,0,882,5,0,3552]
[999800302880660939,1999600605376528384,1469.66309,1186.45264,1933.04822,1277.90149,1114.90063,1465.68213,10033,334.48350924727646,48.27752868908155,4,0,882,5,0,3552]
[999800304448754010,1999600605376531840,676.75415,626.900513,727.729858,672.308044,631.475281,712.727234,10033,334.4871080411928,48.28175965641673,4,0,882,5,0,3552]
[999800304988371525,1999600609671148672,3400.43213,2167.11938,5020.30371,13287.8516,3462.19897,16788.459,20133,334.4818728811144,48.28006128659751,4,0,882,5,0,3552]
[999800305868910131,1999600609670134528,4480.28223,3227.79297,6432.55713,4205.24902,3751.71118,4708.63086,10033,334.4843457363412,48.28406875807095,4,0,882,5,0,3552]
[999800308024657449,1999600609680360576,6832.36328,4672.71826,8707.15723,5560.08984,4657.81494,6730.87598,10033,334.49441968207793,48.28691210156225,4,0,882,5,0,3552]
[999800308721456243,1999600609680360448,3764.88892,3159.23193,4417.35059,4157.71533,3506.54199,5116.56543,10033,334.4975837589471,48.28830216266666,4,0,882,5,0,3552]
[999800308816620478,1999600609670101504,1079.68018,941.272461,1226.30249,null,null,null,10099,334.49803094276547,48.28868740966778,4,0,882,5,0,3552]
[999800308843680455,1999600609680360192,6341.86768,5059.25146,8417.21289,6531.56201,5131.14551,8618.92188,10033,334.49706781155896,48.28892161857899,4,0,882,5,0,3552]
[999800309542659828,1999600609680360064,5034.64062,3685.51709,6680.03369,4607.80078,3937.67798,5626.98486,10033,334.49277930701214,48.28757632646994,4,0,882,5,0,3552]
[999800309599000680,1999600605385572224,3225.62402,2149.49194,5047.5498,3940.46533,3565.79834,4455.57666,10033,334.49330733220097,48.28857631235408,4,0,882,5,0,3552]
[999800309744620680,1999600609670099712,2827.94604,2028.07361,4024.18701,4102.72607,3496.88916,4686.06738,10033,334.4910576034733,48.28754944063656,4,0,882,5,0,3552]
[999800492327139618,1999600983333663104,3331.27808,2126.19556,5268.21729,6661.54443,5673.89062,7965.35303,10033,334.5025003430155,48.29137591088342,4,0,882,5,0,3552]
[999800493250125533,1999600987627222912,1052.00879,1002.01141,1115.17358,1035.74341,978.919128,1110.32507,10033,334.50921442027993,48.29484808117146,4,0,882,5,0,3552]
[999800493251325893,1999600987637482368,787.169739,766.056702,813.289612,777.770691,756.473816,796.244019,10033,334.5088548561672,48.294646128629154,4,0,882,5,0,3552]
[999800494134648046,1999600983333664896,3716.14526,2466.41089,5766.87451,4575.11133,4036.88721,5308.43311,10033,334.5025524837605,48.2934858819508,4,0,882,5,0,3552]
[999800495791355274,1999600983333671552,2183.40894,1451.04187,3418.52588,5804.08057,5032.04053,6597.62598,10033,334.50768695872927,48.2988123027936,4,0,882,5,0,3552]
[999800496358238810,1999600987628270848,3202.92139,1730.45398,5275.16943,2079.96362,1821.9967,2379.6228,20033,334.514442887172,48.29749376155768,4,0,882,5,0,3552]
[999800496724999816,1999600987627221248,2001.09509,1277.29785,3385.88745,1784.78564,1548.44568,2002.30994,10033,334.51105569195806,48.29780061748744,4,0,882,5,0,3552]
[999800498432890088,1999600987628820608,1490.42969,687.573364,4452.74561,5849.81006,5079.96729,6740.08984,20033,334.51198008368783,48.29976065869671,4,0,882,5,0,3552]
[999800498894129761,1999600983333674624,2870.9729,1676.0271,4299.55371,2240.76099,1988.61218,2475.27979,10033,334.50890583281074,48.30111598411214,4,0,882,5,0,3552]
[999800509405168432,1999601021988009600,3158.47803,1838.88416,5575.26807,10275.2344,2764.7793,12987.4639,20133,334.5198406850919,48.3024149301605,4,0,882,5,0,3552]
[999800510279729990,1999601021997220224,4170.07666,3470.88672,5330.22998,3580.75732,3254.04004,3965.98657,10033,334.52855902844186,48.30632989442304,4,0,882,5,0,3552]
[999800512167094247,1999601021986957824,3265.72534,1399.21948,5013.43799,3919.08838,3494.64062,4615.34717,10033,334.5244369438268,48.30804679801328,4,0,882,5,0,3552]
[999800512873702011,1999601021997219456,2977.00562,2754.17139,3192.81055,2837.80273,2647.79541,3053.64868,10033,334.52407309665404,48.30949795971483,4,0,882,5,0,3552]
[999800516461206157,1999601021986957184,3984.42285,2703.07056,5659.51709,5172.84277,4502.75977,6112.16357,10033,334.53337145313327,48.31408328468911,4,0,882,5,0,3552]
[999800516587275536,1999601021997219200,1282.42896,1020.45923,1785.09998,893.580933,819.524963,988.131165,10033,334.53307014152506,48.31472091148666,4,0,882,5,0,3552]
[999800561394555513,1999601125076434688,4519.37305,3027.14282,6082.46777,6471.75586,5615.93555,7981.20117,10033,334.5397847579951,48.31710318539884,4,0,882,5,0,3552]
[999800562914494472,1999601120781670784,1076.99817,641.249451,1795.34839,8820.61914,7604.58496,10209.2725,20033,334.53940356020564,48.3184905400658,4,0,882,5,0,3552]
[999800564259799885,1999601120772658560,4186.92041,3289.87671,5265.05518,3944.22192,3194.87451,4977.22559,10033,334.54083764267085,48.32173776083675,4,0,882,5,0,3552]
[999800565510982307,1999601125067386880,2693.59668,1525.74194,4616.31299,2778.07666,2437.93628,3185.21899,20033,334.54876336196804,48.322157030999406,4,0,882,5,0,3552]
[999800566131007088,1999601120772661760,1544.61646,1192.24548,2108.94897,1426.14368,1286.81567,1621.37146,10033,334.5549326169495,48.324660463467055,4,0,882,5,0,3552]
[999800567382604063,1999601120772660864,735.456238,711.530457,761.136536,733.668823,704.647949,760.769531,10033,334.5448907789239,48.32358876505776,4,0,882,5,0,3552]
[999800567833338569,1999601125076433152,3937.68506,2819.68408,5815.31543,3603.99146,3049.60107,4361.51904,10033,334.546584360938,48.32669548887874,4,0,882,5,0,3552]
[999800568045794333,1999601120772665472,4921.95215,3480.4248,6444.68701,3971.51099,3429.16577,4618.32422,10033,334.54916449578485,48.325723396091234,4,0,882,5,0,3552]
[999800582003800873,1999601155132414336,4181.80762,2763.99512,5851.89941,3708.98999,3261.448,4334.89893,10033,334.56452551028906,48.33176483743624,4,0,882,5,0,3552]
[999803515716881140,1999607034942226304,3690.30347,2214.26147,5649.92529,7779.92334,6915.49414,9373.19336,20033,334.57818378698204,48.34038127644973,4,0,882,5,0,3552]
[999803516200548718,1999607030647687808,4923.16162,3650.77539,6820.89014,5184.30078,4357.20605,6455.6582,10033,334.57697105684065,48.34096522723122,4,0,882,5,0,3552]
[999803516294510786,1999607034941652992,3219.69434,1846.79138,4826.72656,3106.87427,2785.18481,3494.4209,10033,334.5755895768405,48.34159622425151,4,0,882,5,0,3552]
[999803520247732640,1999607034941167360,2540.52539,1318.5553,4174.53955,null,null,null,20099,334.5838235874055,48.345899267647,4,0,882,5,0,3552]
[999803520278353949,1999607030647708672,3376.06714,2281.81396,5145.30713,4548.52295,3932.22314,5327.09863,10033,334.58387829226467,48.346267516459456,4,0,882,5,0,3552]
[999803520645048791,1999607034951431808,1586.85901,1361.36035,1821.80457,1504.97339,1341.83337,1743.82043,10033,334.58573696139445,48.34817967754841,4,0,882,5,0,3552]
[999803521924898653,1999607034942388736,2814.89062,1644.49426,4728.68506,3061.53247,2709.4165,3456.2002,20033,334.58134767239414,48.34737201590638,4,0,882,5,0,3552]
[999803522628639664,1999607034951431168,4879.8125,3571.33691,6929.81738,3684.08569,3167.66504,4449.04004,10033,334.5834202004592,48.3502687820813,4,0,882,5,0,3552]
[999803522702346892,1999607034941163776,3373.27271,1692.10986,5457.90576,1694.14844,1422.92224,1991.65161,10033,334.5844041506259,48.35113210485845,4,0,882,5,0,3552]
[999803522841904986,1999607030656671488,2344.80713,1868.63757,3048.30688,3291.84106,2840.19165,3804.45874,10033,334.5858162257063,48.349236338208414,4,0,882,5,0,3552]
[999803523013049176,1999607034941164288,2427.17505,1896.21851,3362.10571,1887.42566,1701.25,2061.89502,10033,334.5853698606072,48.35047735381065,4,0,882,5,0,3552]
[999803523410035241,1999607034951430528,2366.43018,1687.20056,3460.60986,null,null,null,10099,334.58463025809635,48.35099725754508,4,0,882,5,0,3552]
[999803523677481298,1999607034951430272,294.523041,293.613129,295.453094,294.817841,293.984406,295.514343,10033,334.5879501714852,48.35313090914479,4,0,882,5,0,3552]
[999803532519532550,1987597443093240832,4416.82129,3004.8125,6624.12793,4293.81104,3628.55786,5239.55469,10033,334.5927012128623,48.34945308303957,4,0,882,5,0,3552]
[999803534742079507,1999607069311337600,2079.44458,1222.73157,3164.09717,7557.23242,6409.43555,9003.96387,10033,334.5923901780166,48.3537075718995,4,0,882,5,0,3552]
[999803535168052467,1999607065007449344,1030.5199,855.392639,1290.8999,819.719177,739.524414,907.879395,10033,334.5934312772404,48.35614070388947,4,0,882,5,0,3552]
[999803536221886695,1999607069311337344,934.590881,924.220825,942.794373,934.003235,925.72821,943.500183,10033,334.5982810098883,48.3590134065029,4,0,882,5,0,3552]
[999803537779851157,1999607069302127872,2720.55957,1549.90955,6143.74121,4345.2334,3910.70776,4771.48877,20033,334.60175910198546,48.35965701539632,4,0,882,5,0,3552]
[999803584799462854,1999607168086679424,1762.54175,1505.18848,2056.41992,1697.60901,1527.55005,1904.34668,10033,334.61053570321906,48.36481372148151,4,0,882,5,0,3552]
[999803585101623857,1999607168086682624,2141.94214,1552.26587,3659.4375,3695.99072,3249.52808,4368.06201,10033,334.6126446261932,48.366760889922816,4,0,882,5,0,3552]
[999803585340427032,1999607168086681216,3953.23389,2418.79614,5556.16211,7350.55664,6403.7124,8585.61523,10033,334.6162297171102,48.36651441284988,4,0,882,5,0,3552]
[999803587278597079,1999607168094144000,2137.39185,1332.40002,4308.09619,3071.54395,2784.52832,3430.63525,10033,334.6131391768175,48.367930109266375,4,0,882,5,0,3552]
[999803588728322402,1999607172390552576,811.487305,785.230652,842.824585,815.536804,784.820251,841.170166,10033,334.6233755554855,48.370773516651695,4,0,882,5,0,3552]
[999803588757815356,1999607172380562944,3367.70557,2338.55371,5115.5127,3422.45068,2953.05811,3894.18823,10033,334.6217833304594,48.37013655413223,4,0,882,5,0,3552]
[999803590340157878,1999607172390552320,1618.03271,1508.23853,1751.69543,1602.37158,1489.87878,1719.73547,10033,334.6268580623031,48.37531134763504,4,0,882,5,0,3552]
[999803591465380640,1999607172381182848,2561.51465,1611.82764,3832.4978,3526.33203,3018.39624,4035.61011,20033,334.61863240003066,48.37503994185348,4,0,882,5,0,3552]
[999803591947515868,1999607168085003776,1552.56848,1167.32983,2042.00317,2847.71924,2536.85449,3237.19238,10033,334.6258720111091,48.37674218207785,4,0,882,5,0,3552]
[999803592025698475,1999607172380606080,3256.91235,1812.20728,5490.08789,10642.208,9021.21484,12180.2295,10033,334.6245214225627,48.37709345787813,4,0,882,5,0,3552]
[999803592421208781,1999607168085003904,3982.88037,2469.0752,6530.79297,7640.65186,6691.96191,8953.16895,10033,334.6240267810531,48.37769207315569,4,0,882,5,0,3552]
[999803602002868851,1999607206740746880,3735.88794,1920.41553,7080.66309,5628.63721,4876.89941,6445.31348,10033,334.6278256497462,48.37718170829336,4,0,882,5,0,3552]
[999803602098900471,1999607206750290560,5173.74219,4327.5083,6595.1665,4252.2832,3720.67505,5020.49707,10033,334.63112713274666,48.37751960093241,4,0,882,5,0,3552]
[999803606925476490,1999607202446455552,3348.97876,1114.79004,4739.01611,3185.54688,2811.88062,3624.34741,11033,334.64477794614,48.385518395353,4,0,882,5,0,3552]
[999803607621011917,1999607202446459392,3670.44214,2442.86841,5420.46924,7053.07812,5996.65527,8159.63135,10033,334.64487863084486,48.38798031736539,4,0,882,5,0,3552]
[999803608540885425,1999607206740344320,2944.83057,1797.79956,4971.9502,2671.21436,2426.96924,3000.46558,10033,334.6382090220095,48.38674800106144,4,0,882,5,0,3552]
[999803608654202160,1999607202446458112,3671.91382,2267.41968,7141.64209,4090.09155,3645.43701,4574.0332,10033,334.6366468913878,48.38751377083008,4,0,882,5,0,3552]
[999803609653332570,1999607202445098624,3758.20703,2564.12988,6251.87793,4042.40918,3667.823,4722.50684,10033,334.6423043894252,48.39015139224871,4,0,882,5,0,3552]
[999803791388962033,1999607580403587200,2041.33911,1226.13684,4549.98486,2467.84619,2167.77588,2815.14966,10033,334.65225801870645,48.39043422929019,4,0,882,5,0,3552]
[999803793093757114,1999607584698523648,3029.94775,1840.94507,4503.97266,9656.83887,8552.29297,10899.666,20033,334.6448888408846,48.39219048031241,4,0,882,5,0,3552]
[999803793259114132,1999607584698206976,2407.50684,1491.86145,4508.13916,2900.35229,2598.31982,3231.40747,20033,334.6473011611683,48.39322663727573,4,0,882,5,0,3552]
[999803793603890561,1999607580403593728,4178.97217,2618.63354,6236.91748,6203.55029,5252.90723,7398.95117,10033,334.6488807069625,48.39348276140855,4,0,882,5,0,3552]
[999803796102949226,1999607584698044288,3481.70312,2287.46948,5114.86084,6040.50342,5230.65576,7049.62695,20033,334.6636164650571,48.39917749728061,4,0,882,5,0,3552]
[999803796248331704,1999607580403602176,4193.74707,2699.27051,6499.50195,3791.06396,3325.03345,4469.06982,10033,334.6590864883724,48.397561077632325,4,0,882,5,0,3552]
[999803797122506515,1999607584707411456,2601.18994,1666.79333,4492.68262,1687.77063,1519.73071,1920.32617,10033,334.65675590091246,48.3982385294242,4,0,882,5,0,3552]
[999803798773567934,1999607584707410304,1161.00879,1083.05042,1245.54651,1145.57153,1082.05969,1223.41235,10033,334.66045348795274,48.40353005423509,4,0,882,5,0,3552]
[999803807481667417,1999607614763344768,2323.34448,1570.98315,3766.35352,1921.56067,1730.61389,2186.28955,10033,334.6656277497937,48.39914618893866,4,0,882,5,0,3552]
[999803808418204469,1999607619057783040,3362.97241,1366.69189,5661.88086,1847.14319,1543.86902,2195.93359,20033,334.66756106245174,48.40342016130576,4,0,882,5,0,3552]
[999803813083930556,1999607619067150080,4372.70215,3266.32764,6263.66211,4856.08936,4239.38477,6007.32861,10033,334.6811068689754,48.40998005920605,4,0,882,5,0,3552]
[999803859501494262,1999607722146364160,4795.71582,3853.30713,6397.91016,3858.08325,3378.62769,4482.94873,10033,334.6815373299998,48.412402698850215,4,0,882,5,0,3552]
[999803859518966556,1999607722146364032,3680.82739,3193.50464,4217.73584,3516.54224,3118.26709,4107.75391,10033,334.68224819020253,48.41282143800241,4,0,882,5,0,3552]
[999803860006500357,1999607717842590080,2862.16431,1724.43396,4089.41431,6148.69678,5364.16211,6982.24805,10033,334.68749722993,48.41356970648862,4,0,882,5,0,3552]
[999803863229317601,1999607722146364544,7031.9126,6207.7168,8049.2627,7064.72363,6233.78809,7958.95361,10033,334.69214385401307,48.41676723844973,4,0,882,5,0,3552]
[999803863351960398,1999607722136371456,2173.83765,1466.00537,3174.37427,2089.31055,1861.38342,2377.53809,10033,334.6913150991659,48.41713192521274,4,0,882,5,0,3552]
[999803863712330748,1999607717842605568,4055.04761,2866.36768,5789.92529,4505.80664,3615.36475,5642.08447,10033,334.695211318392,48.4200025860901,4,0,882,5,0,3552]
[999803864542473856,1999607717842610688,2513.52686,1726.09912,3837.80737,2561.79761,2221.33643,2971.72681,10033,334.6976511709456,48.42181260591557,4,0,882,5,0,3552]
[999803867062245485,1999607722136367360,739.610718,547.472961,1074.26282,1832.20557,1564.97974,2126.28613,10033,334.6957379007947,48.42532846820912,4,0,882,5,0,3552]
[999803867450085702,1999607722146361984,1978.94141,1761.55322,2181.7666,1894.94006,1760.58777,2084.70044,10033,334.6969595969208,48.427306774262426,4,0,882,5,0,3552]
[999803878302192819,1999607752202363136,3291.42944,2685.21216,4033.12378,2865.17847,2535.26562,3355.04688,10033,334.6997726768884,48.426378371005065,4,0,882,5,0,3552]
[999803878884325121,1999607756506100608,1664.97717,1559.81421,1797.76233,1553.22314,1452.96753,1643.9115,10033,334.70034298164893,48.42871222347968,4,0,882,5,0,3552]
[999803879953834854,1999607752200915456,3248.71484,2287.90308,4598.44287,3663.64014,2144.47876,5702.27441,20033,334.7045474335261,48.43155581539845,4,0,882,5,0,3552]
[999803880544324074,1999607756506101120,4140.26953,2576.87549,6224.89355,6041.37891,5157.26953,6982.93555,10033,334.7097549907994,48.42977453599673,4,0,882,5,0,3552]
[999803880594683438,1999607756496157312,1347.33948,626.404968,2574.55615,3186.00171,2802.31201,3635.59985,20033,334.7101337027433,48.43054859242656,4,0,882,5,0,3552]
[999803881465940864,1999607752202376192,4078.27539,2553.04712,5951.34619,4109.85303,3587.78467,4606.82764,10033,334.7128486068567,48.4343437522657,4,0,882,5,0,3552]
[999803883316446789,1999607752202377216,3956.20801,2071.49707,7251.88867,5843.42773,5009.52588,6844.40381,10033,334.7077544967283,48.43504641781041,4,0,882,5,0,3552]
[999804615232224241,1999609233964855936,2305.36475,1079.40845,4142.79199,2734.25562,2446.14966,3011.85864,10033,334.72291300659185,48.438079379912864,4,0,882,5,0,3552]
[999804617665615874,1999609233974849024,999.233032,990.227173,1007.4906,997.769592,985.63446,1007.04187,10033,334.71620960269905,48.44029912640089,4,0,882,5,0,3552]
[999804618522423076,1999609233965844352,2684.40479,1606.42212,3858.47095,9435.85645,8347.41602,10927.2686,20033,334.7243594242546,48.44424224380193,4,0,882,5,0,3552]
[999804620803944844,1999609229671162240,3096.68433,2326.84058,4162.45605,3533.06689,3048.88745,4348.48633,10033,334.7325204757758,48.44648412453352,4,0,882,5,0,3552]
[999804621110840599,1999609233974849792,848.699707,820.721375,876.806763,842.880127,820.26178,872.231079,10033,334.7351817046536,48.44810014188761,4,0,882,5,0,3552]
[999804621928235454,1999609233964851968,3077.00122,1951.83496,4498.01807,1747.19177,1493.82312,1987.53125,10033,334.72677647544515,48.446914387065256,4,0,882,5,0,3552]
[999804634740001627,1999609268334586880,1053.12256,995.862183,1117.54175,1025.11511,977.6698,1065.80347,10033,334.73485975069923,48.45221495784483,4,0,882,5,0,3552]
[999804637486477322,1999609264030337408,4887.82568,3160.50415,6770.60547,5781.28076,4881.99512,6969.47412,10033,334.75180817710066,48.45727770137952,4,0,882,5,0,3552]
[999804637625726832,1999609264030930816,2474.99756,2023.99609,3263.52979,1746.73315,1608.45886,1940.56531,10033,334.7517591062787,48.45827494778786,4,0,882,5,0,3552]
[999804638156465260,1999609264029405312,3018.09888,1848.72388,4450.21191,2171.323,1987.78467,2479.04736,10033,334.75061169014566,48.45954241773982,4,0,882,5,0,3552]
[999804638354612849,1999609264030930944,4981.05908,3602.85059,6329.76562,4995.62305,4075.98438,6341.25146,10033,334.75251768976585,48.46067427738123,4,0,882,5,0,3552]
[999804639510954841,1999609264030931840,5058.63428,2898.25488,7194.30664,3556.87427,3195.50244,4079.5061,10033,334.7468358584815,48.46144498037787,4,0,882,5,0,3552]
[999804686972537704,1999609367110163456,4152.08789,2604.37549,9053.76172,5515.7207,4805.14844,6389.75781,10033,334.7584167789965,48.46706628532806,4,0,882,5,0,3552]
[999804688170767029,1999609371413953408,2380.31055,1853.46948,3021.72095,2993.53809,2588.97705,3431.47314,10033,334.7673178616139,48.46758117548612,4,0,882,5,0,3552]
[999804688222976613,1999609371404263680,4187.06641,2401.37769,6552.48828,7851.99707,7010.02051,9069.77344,10033,334.76811673992427,48.4680787685059,4,0,882,5,0,3552]
[999804690960038433,1999609371413953152,1940.57947,1865.47998,1999.72412,1904.02893,1847.36682,1966.72302,10033,334.764732602021,48.47275390428614,4,0,882,5,0,3552]
[999804691770387681,1999609371417079552,3675.49048,2542.65771,4970.72412,3563.81909,3021.57812,3963.01123,10033,334.7666044615282,48.47437317856593,4,0,882,5,0,3552]
[999804700745391026,1999609401469915264,1584.51477,1476.75061,1717.78455,1546.59924,1448.74756,1671.94507,10033,334.77371655232696,48.471629232547215,4,0,882,5,0,3552]
[999804701328311933,1999609401469922688,4427.49658,3409.45557,6261.55811,3890.04712,3321.15967,4779.2041,10033,334.7735164610896,48.47387660892655,4,0,882,5,0,3552]
[999804701695189719,1999609405763965824,4867.35986,3506.46021,6867.82031,4189.94873,3632.91064,4922.30615,10033,334.7755059392789,48.47571679372273,4,0,882,5,0,3552]
[999804701763622460,1999609405773691648,2689.30786,2249.13086,3410.28809,2838.35254,2495.03027,3351.85571,10033,334.7765788535344,48.47649403840266,4,0,882,5,0,3552]
[999804703022509842,1999609401469922560,3122.79834,2578.05542,4035.10571,2749.05225,2450.17139,3218.2793,10033,334.77170431978925,48.47542434188173,4,0,882,5,0,3552]
[999804704985906617,1999609401469943680,1367.38489,1020.07288,1929.34216,1909.53259,1705.89844,2166.55151,10033,334.7794992594523,48.4827063143257,4,0,882,5,0,3552]
[999804708229565625,1999609405773690752,2462.17847,2350.54883,2580.74292,2434.84888,2330.75806,2536.14624,10033,334.78308604534914,48.48578213640796,4,0,882,5,0,3552]
[999804889976118548,1999609779434623360,1931.10217,1656.82507,2240.5979,1885.99109,1697.46191,2089.18213,10033,334.7929365776441,48.48617017216932,4,0,882,5,0,3552]
[999804890565484590,1999609783730813312,1258.63477,1165.17664,1352.85461,1275.76575,1193.55872,1352.88184,10033,334.7933353394752,48.48740349434628,4,0,882,5,0,3552]
[999804891727713374,1999609783730813184,4933.03955,3778.27734,6698.81836,4105.96289,3282.96948,5549.24854,10033,334.797376013314,48.49040095329049,4,0,882,5,0,3552]
[999804893246612285,1999609779427093120,3166.81104,2142.88892,4501.17285,4110.88477,3542.80054,4680.70801,10033,334.7965989692036,48.49179618977585,4,0,882,5,0,3552]
[999804896105663778,1999609783730812928,3165.62109,2491.14966,4157.02686,2565.56128,2198.11792,2962.65137,10033,334.80839717190617,48.49767428614389,4,0,882,5,0,3552]
[999804910293818466,1999609818081427328,3546.72583,1918.6239,5449.32324,8426.95898,7440.6416,9469.82031,20033,334.81247113696946,48.50328530772068,4,0,882,5,0,3552]
[999804912564569042,1999609818090550912,4955.35254,4676.23926,5202.10449,4785.62891,4544.88428,5040.28906,10033,334.8259646855407,48.50685522750068,4,0,882,5,0,3552]
[999804959954576012,1999609916866110976,6224.39014,5094.48877,7697.4126,6201.54248,5086.3916,7956.88672,10033,334.8347807288545,48.513991156935376,4,0,882,5,0,3552]
[999804960745782868,1999609921160037760,703.088928,625.405273,814.661743,null,null,null,10099,334.8269017493942,48.51264358820319,4,0,882,5,0,3552]
[999804960771248876,1999609921169764992,2002.04346,1760.22107,2271.56909,1680.97852,1516.05042,1911.00732,10033,334.8269072354259,48.51283539563902,4,0,882,5,0,3552]
[999804961874389697,1999609921169764864,3898.12451,3120.64282,4805.6001,3567.11987,2985.66846,4490.08398,10033,334.83248830670146,48.51606981291763,4,0,882,5,0,3552]
[999804963255893126,1999609916866122240,1053.49963,920.659851,1248.66089,1163.37964,1034.01099,1290.08704,10033,334.84066780472915,48.51803262377614,4,0,882,5,0,3552]
[999804963937183627,1999609921160038528,3015.48315,1795.90723,5123.79639,6994.59375,6071.18018,8061.79639,10033,334.84166793221016,48.51795527550106,4,0,882,5,0,3552]
[999816709963577050,1999633423222023168,2977.55078,1843.66101,4645.29541,1266.33667,1093.0592,1471.39587,10033,334.8685582698545,48.53620792846674,4,0,882,5,0,3552]
[999816713618403263,1999633423222023040,4232.05029,3054.82227,6404.89648,3078.73071,2729.25879,3691.55737,10033,334.8705373967668,48.54340948428561,4,0,882,5,0,3552]
[999816713726751228,1999633423231089792,7150.89209,5574.94629,9637.27539,6363.04736,5386.57959,7858.21924,10033,334.8695398633168,48.54356366365719,4,0,882,5,0,3552]
[999816715814698472,1999633423224185344,2566.63623,1397.87463,4545.78125,10100.5635,8688.96777,11884.3711,20033,334.87919188712766,48.54596601649447,4,0,882,5,0,3552]
[999816716045995083,1999633418927239680,3148.65552,2538.76221,3878.29517,2629.47461,2274.8645,3017.28442,10033,334.87203194571805,48.54257678137514,4,0,882,5,0,3552]
[999816727449348668,1999633457584346496,3111.14526,2074.82007,4897.16602,8609.32422,7518.1084,9785.82324,20033,334.8847055713712,48.5477331267446,4,0,882,5,0,3552]
[999816727767436144,1999633457593808640,5438.19531,3403.36621,7825.875,3356.55762,2901.4043,3707.2688,10033,334.8881977728914,48.54842066963868,4,0,882,5,0,3552]
[999816729102932983,1999633453287000320,1873.79297,1541.83569,2459.40942,1689.38916,1551.62744,1895.26624,10033,334.883332014974,48.54983496003268,4,0,882,5,0,3552]
[999816732087156252,1999633453287016320,2462.80322,1946.24341,3313.64062,1959.6687,1774.44836,2164.12939,10033,334.8978836479858,48.55471795813051,4,0,882,5,0,3552]
[999816732518606830,1999633453287023872,4321.18652,2478.00903,6198.32373,2972.7085,2613.86768,3318.15771,10033,334.8999314539953,48.5573237003012,4,0,882,5,0,3552]
[999816733006573494,1999633457581761024,4174.14258,2459.13647,5407.29297,1712.17786,1469.18726,2020.88708,10033,334.8985852800736,48.55857823464399,4,0,882,5,0,3552]
[999816734712385436,1999633457582551808,3037.24976,1652.8822,5189.64209,2001.73645,1661.80579,2272.91309,10033,334.89488025046813,48.558691264595,4,0,882,5,0,3552]
[999816780606023814,1999633560661292800,4752.86523,3021.28369,6845.52295,2306.60278,2028.50085,2557.02075,10033,334.9023598989794,48.56179126366806,4,0,882,5,0,3552]
[999816785588490057,1999633556366288256,3507.40991,2729.81982,4834.51904,3083.68677,2652.14917,3735.33691,10033,334.91069559869214,48.57050816274878,4,0,882,5,0,3552]
[999816786433107935,1999633556364810752,4124.43408,2497.71436,5665.61279,3823.36841,3443.62524,4210.96973,10033,334.912756913186,48.57246825331119,4,0,882,5,0,3552]
[999816795454046235,1999633595021031424,3000.27588,1867.58362,4767.7832,2705.18652,2405.18579,3100.49658,10033,334.9212870604734,48.57024862991135,4,0,882,5,0,3552]
[999816795524953823,1999633595021031040,4463.91602,3014.27466,6218.01514,5356.51562,4664.41602,6012.81055,10133,334.9198187839992,48.57055283716783,4,0,882,5,0,3552]
[999816797017957815,1999633595029902720,1522.21655,1184.32178,2121.98877,2010.90735,1817.52271,2257.57568,10033,334.9231718867384,48.574326390783945,4,0,882,5,0,3552]
[999816797085304630,1999633595021050624,4394.36621,2106.1687,7348.88916,4080.6604,3537.56689,4626.25146,10033,334.9243719081662,48.57511998539536,4,0,882,5,0,3552]
[999816798520110026,1999633590726049152,4061.61328,2875.12451,6867.75146,6354.03418,5396.64111,7227.31982,10033,334.9203205797318,48.57676030281466,4,0,882,5,0,3552]
[999816798742753009,1999633590726049024,1877.0426,1463.52637,2388.50854,2196.6228,1979.37561,2423.89453,10033,334.92260828446825,48.57645236167605,4,0,882,5,0,3552]
[999816801237171809,1999633595029902336,3325.00049,2971.94824,3780.4585,3062.24414,2813.51025,3447.33398,10033,334.93640845117494,48.58177535202013,4,0,882,5,0,3552]
[999816801696773079,1999633590734562816,2536.77856,1882.02136,3391.94824,3373.68555,2911.79224,3895.64331,10033,334.9349703746308,48.582630473791646,4,0,882,5,0,3552]
[999816803215508255,1999633595029902208,5822.82373,4362.76025,7461.80566,5388.00391,4326.55469,6331.78516,10033,334.9350233415583,48.58349956811006,4,0,882,5,0,3552]
[999816803222223125,1999633595021030528,1292.48657,940.709229,2333.70703,null,null,null,10099,334.93504854264063,48.58369163132888,4,0,882,5,0,3552]
[999816984706319647,1999633972989914496,2799.87939,1787.89075,4910.28467,3348.19849,2943.31372,3703.11255,10033,334.9423027833696,48.58428814636607,4,0,882,5,0,3552]
[999816985280562243,1999633972980102528,2500.46655,1241.15393,4109.30713,3387.21509,2968.46069,3771.39453,20033,334.93901728208544,48.585037843444994,4,0,882,5,0,3552]
[999816989666345519,1999633972989915904,5287.32129,3320.6897,7508.18213,6656.62598,5616.1792,7814.85547,10033,334.9502509298903,48.59263176054446,4,0,882,5,0,3552]
[999817002601829431,1987624381134227328,2992.96924,1759.42432,4724.66064,8333.6416,6874.51025,9762.89844,10033,334.96124441204296,48.59683652548695,4,0,882,5,0,3552]
[999817003310301153,1999634003041420672,2417.75879,1524.17004,5592.59961,1186.03528,1048.23755,1318.03455,10033,334.9593878054997,48.59949624003203,4,0,882,5,0,3552]
[999817004141056360,1999634003042990080,2591.85645,1898.74426,3634.06152,5194.08203,4527.00391,6102.46875,10033,334.957636741656,48.59968491573856,4,0,882,5,0,3552]
[999817004248230579,1999634007339738368,2969.42358,1684.73303,4518.88672,6460.06836,5794.35449,7168.61377,20033,334.95352097219086,48.59867473913054,4,0,882,5,0,3552]
[999817006015436279,1999634007346762240,4662.68066,3334.70605,6994.26318,4440.58984,3720.46558,5431.61035,10033,334.9656973681648,48.601573161004985,4,0,882,5,0,3552]
[999817008329540358,1999634003043011328,814.463501,641.978149,1022.1286,752.631348,650.93042,863.279114,10033,334.9678419410632,48.60562912327883,4,0,882,5,0,3552]
[999817008334470334,1999634007337889280,1049.9397,860.131042,1315.60791,976.700867,835.76825,1181.08081,10033,334.966873877159,48.60535959645786,4,0,882,5,0,3552]
[999817009046046121,1999634007339894016,2580.72021,1603.21704,4603.39795,null,null,null,20099,334.96843835445725,48.60589412587578,4,0,882,5,0,3552]
[999817053117344012,1999634110418953344,3894.09717,1822.33203,5770.79834,3465.91748,3069.07275,3828.30859,20033,334.97527683167993,48.60674548852753,4,0,882,5,0,3552]
[999817053396126036,1999634106122237312,2203.20093,1592.77441,2956.68042,1326.87292,1191.53113,1471.7113,10033,334.97814846088835,48.60795668372887,4,0,882,5,0,3552]
[999817054101129314,1999634110418953856,2023.27649,1198.38855,3124.2627,3433.91797,3010.09937,3911.95874,20033,334.9766935316018,48.6106376951694,4,0,882,5,0,3552]
[999817056539804014,1999634110417102592,2661.37207,1619.55579,4254.52246,null,null,null,10099,334.97875060436274,48.61433278129099,4,0,882,5,0,3552]
[999817056544030498,1999634106122261888,5113.73877,3634.65796,7427.53076,2864.40137,2594.04053,3137.69507,10033,334.97837799043754,48.6143629214312,4,0,882,5,0,3552]
[999817056970846991,1999634106130641792,2432.18799,1694.979,3940.24219,3655.04663,3200.09595,4140.61133,10033,334.97689509646364,48.614559748241945,4,0,882,5,0,3552]
[999817057203588548,1999634106119942016,5912.7915,4172.40234,9438.7373,4911.18066,4025.86792,6363.33691,10033,334.9801061950935,48.616544528874925,4,0,882,5,0,3552]
[999817057541269001,1999634110425977088,3510.02124,3017.16284,4224.71533,3187.65259,2859.42139,3867.21509,10033,334.9838961887711,48.61341036840006,4,0,882,5,0,3552]
[999817058472258518,1999634110418953984,3201.5835,1636.32715,4997.83252,3365.36499,2925.57251,3802.54712,10033,334.9882727520965,48.61548836411087,4,0,882,5,0,3552]
[999817058960771105,1999634110425976704,947.500854,852.977661,1085.30115,924.474976,858.297424,1011.26294,10033,334.9916772423805,48.61898299352645,4,0,882,5,0,3552]
[999817059374391655,1999634110425976576,2930.4082,1904.68982,4391.56299,3887.04028,3288.42651,4351.0127,10033,334.98956210325963,48.61883351906326,4,0,882,5,0,3552]
[999817059738639593,1999634110425976192,858.725708,842.255981,874.741699,854.670044,842.160217,865.809631,10033,334.98264108963883,48.61676405710628,4,0,882,5,0,3552]
[999817060617752260,1999634106122277120,5337.04102,4191.61133,7372.1665,6358.13477,5448.02734,7514.7085,10033,334.9868237829725,48.618642901878246,4,0,882,5,0,3552]
[999817071574200152,1999634144785714816,2349.28979,2290.99731,2396.30688,2363.41211,2307.24438,2409.58203,10033,334.99856137926054,48.62339517111469,4,0,882,5,0,3552]
[999817072395160705,1999634140482023808,1529.72021,1288.83862,1812.78955,1763.37903,1620.57764,1956.59326,10033,334.991605246478,48.62126350052437,4,0,882,5,0,3552]
[999817074120288718,1999634140482046848,2000.32288,1159.39026,2854.98926,1836.08081,1594.97351,2069.19116,10033,334.9967535458476,48.62724224183067,4,0,882,5,0,3552]
[999817076162330267,1999634144788605312,4569.12598,2967.40137,6280.64893,8310.20508,7131.98633,10018.083,10033,335.0064760475269,48.62889603195537,4,0,882,5,0,3552]
[999817076190698612,1999634144785714048,1905.11401,1845.59094,1981.8833,1893.38123,1818.60327,1995.0769,10033,335.00570223890514,48.62929411397216,4,0,882,5,0,3552]
[999817076501917789,1999634140482065920,3915.12427,3244.38574,4725.6001,4007.02417,3452.87061,4702.20459,10033,335.0101977925078,48.63133269956808,4,0,882,5,0,3552]
[999817077555064691,1999634140479685760,230.005646,219.857956,237.895645,231.583313,223.543884,239.250946,10022,335.0029313974585,48.6308112045098,4,0,882,5,0,3552]
[999817078203203403,1999634144785713536,3386.64795,3011.72192,4278.57764,3160.66797,2705.2063,3700.75537,10033,335.0064026932408,48.63302218060575,4,0,882,5,0,3552]
[999817810405050719,1999635617950833152,4702.77295,3218.56616,6514.20361,4758.72266,4108.98633,5750.26318,10033,335.0202736545534,48.63598680176319,4,0,882,5,0,3552]
[999817811562425186,1999635617950831744,4575.22314,3310.01807,6553.76611,4784.24951,3923.21729,6448.07373,10033,335.0114658522949,48.63594619229171,4,0,882,5,0,3552]
[999817813042806832,1999635617948438528,4053.0437,2352.07959,5702.21191,11480.1943,10040.8857,13493.6328,20033,335.0152680876872,48.63974874266004,4,0,882,5,0,3552]
[999817814385955388,1999635617950849536,1735.47253,1503.03601,2210.97852,1862.65039,1634.11829,2180.63574,10033,335.024976770824,48.639840089723336,4,0,882,5,0,3552]
[999817817116989633,1999635622245584640,4159.62354,2281.72241,6092.98584,2626.15186,2309.23999,2897.24438,10033,335.0246610516628,48.64524256943511,4,0,882,5,0,3552]
[999817826513508852,1999635656605325952,3334.97998,2410.55249,4888.5,5069.17432,4570.89355,5830.50049,10133,335.0340482332608,48.6452329779836,4,0,882,5,0,3552]
[999817827398646310,1999635652310621952,1722.48547,1633.26074,1819.6073,1729.58936,1656.45667,1804.85474,10033,335.0336527605002,48.64659623752859,4,0,882,5,0,3552]
[999817827903323765,1999635652313896320,1643.13147,1583.86951,1707.21069,1633.49243,1561.41284,1725.98682,10033,335.03328656951425,48.647804423234525,4,0,882,5,0,3552]
[999817829353449384,1999635656606731136,3252.3689,2119.85205,4670.44434,9649.03906,8504.98438,11183.6562,10033,335.0298226428732,48.65064564723378,4,0,882,5,0,3552]
[999817829853674043,1999635652308180480,4462.62354,1896.33569,8519.39844,10766.4883,9329.34961,12236.5498,10033,335.03544484689024,48.65161555839367,4,0,882,5,0,3552]
[999817830651911715,1999635656607221632,3042.90039,1774.7998,4631.70312,10252.3574,8992.9248,12016.7021,20033,335.0396813288089,48.65000264376263,4,0,882,5,0,3552]
[999817831994282610,1999635656614200960,2930.36499,2586.57178,3403.18359,2980.35791,2596.34204,3327.09106,10033,335.0466018727266,48.65459935483624,4,0,882,5,0,3552]
[999817832518891553,1999635652310660096,4226.94434,2892.10327,5662.75342,4678.65381,3889.58789,5919.81201,10033,335.0449835951148,48.65623897039482,4,0,882,5,0,3552]
[999817833193597748,1999635652310643200,4269.97266,3119.6167,6126.33447,3258.79639,2818.99927,3906.42188,10033,335.0365253167384,48.65398333391967,4,0,882,5,0,3552]
[999817877917408426,1999635755389875072,2897.63184,2527.64624,3565.42871,2616.93433,2361.45264,2981.40405,10033,335.0496771189918,48.65663022445229,4,0,882,5,0,3552]
[999817878368823655,1999635759686545152,3288.03052,1939.78052,4938.73096,13918.9727,12656.0078,15681.9531,20033,335.0469461904927,48.6568672798013,4,0,882,5,0,3552]
[999817880661608981,1999635755389894400,3603.76709,2610.75635,5200.39258,2615.76343,2260.0769,3002.23315,10033,335.04778204736186,48.66104475553988,4,0,882,5,0,3552]
[999817881790397533,1999635759693578496,2899.29126,1620.70264,4584.57617,4253.85254,1916.25439,14933.7324,10133,335.0535105593686,48.66452809017554,4,0,882,5,0,3552]
[999817881835172309,1999635759693571840,1231.5094,1204.89709,1262.14551,1236.51758,1192.84387,1272.04077,10033,335.0535478439882,48.66527515772418,4,0,882,5,0,3552]
[999817883916212635,1999635755389918080,4348.83252,2772.23291,6730.97168,11487.2588,10160.2861,12941.291,10033,335.06306561700904,48.66748889266005,4,0,882,5,0,3552]
[999817883941263059,1999635759686438784,3474.48315,1985.29688,5325.94629,5398.28467,4756.96191,6074.18359,20033,335.0646519369228,48.66771585873915,4,0,882,5,0,3552]
[999817895131784228,1999635794044760448,672.160156,493.87854,1110.8623,2297.57861,2012.18152,2661.40552,10033,335.06762691368726,48.6692029320339,4,0,882,5,0,3552]
[999817897418855307,1999635794046177792,3720.42236,2566.0022,5714.58203,13359.7793,11832.2354,14962.0322,20033,335.06834520262464,48.67313732896495,4,0,882,5,0,3552]
[999817903070782956,1999635794053310080,1019.63342,957.74585,1099.89209,1003.7644,944.03479,1067.28076,10033,335.0771516955322,48.68144842932048,4,0,882,5,0,3552]
[999817903127802012,1999635794045179008,1739.47607,1022.28815,2845.77002,2969.04492,2578.00171,3383.55688,10033,335.07821090584054,48.68185441674251,4,0,882,5,0,3552]
[999818084314985720,1999636172003366784,3092.13013,1717.32971,4637.01514,2411.4519,2126.49585,2748.55249,20033,335.0869982798843,48.68221597778816,4,0,882,5,0,3552]
[999818086382868203,1999636167706868608,4157.73047,3143.89209,5666.38037,2590.5022,2301.28638,2972.45972,10033,335.0865852635624,48.68508408609729,4,0,882,5,0,3552]
[999818086916121004,1999636172010431872,1342.87439,1072.48096,1891.11157,2623.66553,2315.92017,2968.00513,10033,335.0852929040552,48.68639151758205,4,0,882,5,0,3552]
[999818087743056368,1999636167706875904,4615.33203,2991.36499,6863.90234,7044.15186,6080.58643,8133.49316,10033,335.0884123191448,48.68856477435356,4,0,882,5,0,3552]
[999818088602161394,1999636172002806528,3848.56885,1956.0094,6201.46143,5343.72949,4694.6748,6102.68506,10033,335.0961987098968,48.68808359083548,4,0,882,5,0,3552]
[999818091899892647,1999636167706909184,2413.99146,1493.13049,3504.54761,1690.44482,1478.18335,1902.39746,10033,335.10014392992576,48.69524351490517,4,0,882,5,0,3552]
[999818091958715626,1999636172001850112,3627.0542,2773.26758,4688.76367,3844.02124,3178.45142,4639.43799,10033,335.0964734161717,48.69353960800304,4,0,882,5,0,3552]
[999818092072025785,1999636172013217408,1919.6582,1676.05347,2268.29517,1745.84485,1603.03992,1877.43982,10033,335.0963659743316,48.69430658689626,4,0,882,5,0,3552]
[999818092165347505,1999636172001849344,4136.99609,2641.88403,6325.37402,3060.72803,2744.1311,3411.21484,10033,335.0969159540417,48.6950647086756,4,0,882,5,0,3552]
[999818092275946243,1999636172001850240,2269.97437,1394.38086,4142.39404,6213.99561,5407.47412,7146.71924,10033,335.0993739938495,48.6954149636509,4,0,882,5,0,3552]
[999818092439163203,1999636172003304704,2903.66968,1524.40747,4979.5708,10666.1826,9288.39844,12223.3516,20033,335.0995876951137,48.69685655279884,4,0,882,5,0,3552]
[999818102637535988,1999636206370170368,2092.9668,2021.43555,2155.57568,2077.58423,2011.03711,2128.8501,10033,335.1111712948165,48.69832412224014,4,0,882,5,0,3552]
[999818105820704442,1999636206361620736,1550.50623,931.069275,2447.17798,1944.83081,1674.66479,2303.87573,10033,335.11630054802947,48.700939741990666,4,0,882,5,0,3552]
[999818106604186423,1999636202066674816,3784.52661,2495.97803,5368.94629,7023.47266,5942.95752,8222.63574,10033,335.11771496456987,48.701843524785694,4,0,882,5,0,3552]
[999818108924373719,1999636206363045760,883.880127,425.964325,1329.83594,7976.88916,6919.26807,8983.19824,20033,335.11877460950603,48.70625337023184,4,0,882,5,0,3552]
[999818154510822633,1999636309449384960,4533.12939,3365.55957,5636.95508,4276.04102,3563.67993,5115.51611,10033,335.12790323963804,48.71042638692235,4,0,882,5,0,3552]
[999818154618829499,1999636309440801536,388.09198,267.005127,596.607361,null,null,null,20099,335.1268575004808,48.71052596058564,4,0,882,5,0,3552]
[999818154637455462,1999636309449384704,2623.99487,2338.77026,2936.25513,2506.34546,2289.93115,2872.48901,10033,335.1274990791149,48.71100965206398,4,0,882,5,0,3552]
[999818154939493252,1999636305145936640,894.913147,779.66156,1030.22717,1216.28601,1066.95007,1368.25708,10033,335.1210940566086,48.70835125011227,4,0,882,5,0,3552]
[999818154967191380,1999636309440800896,2360.03564,1743.67456,3226.55322,2990.7959,2567.06421,3507.87305,10033,335.12050323383966,48.70865850646188,4,0,882,5,0,3552]
[999818155679581427,1999636309440799872,625.433655,609.223816,639.977478,624.816956,605.712585,639.182739,10033,335.12169554325067,48.710679988091165,4,0,882,5,0,3552]
[999818155924613289,1999636309449384448,705.770447,696.029785,717.5849,711.457458,696.529358,723.384583,10033,335.1262884054579,48.711447735759776,4,0,882,5,0,3552]
[999818155926808346,1999636309449384576,3634.13525,2996.52783,4925.79004,3260.89746,2778.57568,3952.89331,10033,335.12395609511174,48.71007918690505,4,0,882,5,0,3552]
[999818158355077107,1999636309440835712,2379.25879,1354.69275,3821.5354,1489.5752,1256.11987,1717.17078,10033,335.1373013675933,48.71514651478796,4,0,882,5,0,3552]
[999818160499997315,1999636305145963904,2116.40015,1291.27063,3284.73535,6099.09375,5364.64209,6900.46582,10033,335.1355452362733,48.71804580474007,4,0,882,5,0,3552]
[999818160869998654,1999636305145974016,1851.10583,1676.9635,2052.69409,1868.22986,1744.06641,2036.71484,10033,335.133108412912,48.71915011795527,4,0,882,5,0,3552]
[999818171097941677,1999636339505725952,2198.56787,1830.13208,2736.3479,1430.53992,1347.7334,1502.71777,10033,335.14720559449154,48.72022763702573,4,0,882,5,0,3552]
[999818171708272315,1999636343809122432,2492.62646,2265.2981,2725.37622,2421.85693,2206.38306,2611.59692,10033,335.14703216050793,48.722644409743125,4,0,882,5,0,3552]
[999818171970417457,1999636343809122304,2630.52856,2336.95044,3011.91797,2539.2998,2268.01807,2887.81006,10033,335.1397075800515,48.71949829138544,4,0,882,5,0,3552]
[999818172269374687,1999636343809500800,4036.41919,2579.53711,5979.10791,10128.5234,8859.41406,12287.9551,20033,335.1415361064056,48.72127275109188,4,0,882,5,0,3552]
[999818174224656615,1999636343801404544,5422.52734,2732.98364,9790.65723,9948.50879,8785.50195,11294.7607,20033,335.1483644026444,48.722997781363766,4,0,882,5,0,3552]
[999818176358202039,1999636343800992768,2326.52246,1299.2218,3950.17383,9070.40137,4400.0957,11114.6328,10133,335.1477865295443,48.72622288726141,4,0,882,5,0,3552]
[999818177760151145,1999636343809121408,2160.6416,2065.31274,2258.45068,2149.48706,2071.01514,2253.34741,10033,335.15612097128337,48.73146650896062,4,0,882,5,0,3552]
[999821112953965432,1999642219324382848,3183.62573,2476.95923,3887.65918,3491.33374,2974.23706,4120.6748,10033,335.173261930896,48.7378325409023,4,0,882,5,0,3552]
[999821114536968502,1999642215018243328,4664.36133,2493.73999,6612.42432,10334.4834,8995.77051,12262.8174,10033,335.1648850373372,48.73920993962511,4,0,882,5,0,3552]
[999821124704521047,1999642253684120832,2143.65991,2085.72241,2191.40576,2127.10718,2080.72339,2187.84619,10033,335.17711996803604,48.74041852883691,4,0,882,5,0,3552]
[999821125914737778,1999642249380823680,3467.65381,2159.76611,6104.58301,4972.58789,4329.61182,5931.01562,10033,335.1817765354856,48.7441488992264,4,0,882,5,0,3552]
[999821127616519661,1999642249380835840,1945.55212,1754.12109,2209.02173,2048.74951,1837.60168,2379.8811,10033,335.1746092002632,48.74654055522574,4,0,882,5,0,3552]
[999821127867804261,1999642253675531648,2357.40552,1355.66248,3972.30591,1825.86072,1618.45203,2078.12378,10033,335.1782111509093,48.74832436105724,4,0,882,5,0,3552]
[999821128540052428,1999642253684119424,4007.13135,2620.58716,6188.57959,3540.08667,3130.17334,4229.21338,10033,335.18049351081896,48.7489221483478,4,0,882,5,0,3552]
[999821132025300698,1999642249380870144,1093.20435,800.169983,1468.24365,2401.2395,2152.4646,2666.1145,10033,335.18776307530084,48.753431759484776,4,0,882,5,0,3552]
[999821176894526106,1999642352460098432,4439.11816,3736.10913,5339.60205,4296.68652,3769.71167,5132.58789,10033,335.19592513458446,48.75550757083024,4,0,882,5,0,3552]
[999821178188334378,1999642356763334656,4634.15771,4425.45166,4846.03564,4567.12646,4367.36475,4773.11328,10033,335.20284228944547,48.75938889390534,4,0,882,5,0,3552]
[999821179675267414,1999642356756338048,4017.52734,2440.4939,6375.32568,3583.50293,2110.79712,5775.75342,20033,335.1998691270165,48.76046503824552,4,0,882,5,0,3552]
[999821179699344973,1999642352460122880,3785.4397,3208.23682,4546.8501,3372.52466,2932.17017,3850.86475,10033,335.1988056668521,48.760545370622935,4,0,882,5,0,3552]
[999821180625275119,1999642356755240448,3211.98267,2044.20349,5819.33545,5358.85156,4653.69727,6074.76855,10033,335.2056320625823,48.75941300676798,4,0,882,5,0,3552]
[999821182104439370,1999642356756228992,3429.35083,2119.62842,5016.32373,8000.42188,6944.55664,9274.78223,20033,335.21204284392337,48.76491874704106,4,0,882,5,0,3552]
[999821184613802259,1999642356763489408,6073.59424,4859.50586,7582.79248,4756.66553,4021.12061,5789.75195,10033,335.2094520393384,48.76852007135048,4,0,882,5,0,3552]
[999821195572229764,1999642386817232896,4010.60522,2678.82886,5697.14697,4953.34814,4357.39404,5828.16699,10033,335.21230339399625,48.76795741742285,4,0,882,5,0,3552]
[999821196688927808,1999642391123227904,5478.80811,4328.43701,6946.76025,4804.88867,4039.21924,5822.69678,10033,335.2168469553396,48.77137286068819,4,0,882,5,0,3552]
[999821197974125650,1999642386819924352,1458.62268,899.793884,2313.93506,5371.16748,4686.25684,6086.8208,10033,335.2252876724632,48.77203470542822,4,0,882,5,0,3552]
[999821199504988074,1999642386819955328,2234.25415,1963.09167,2695.35156,1993.02295,1791.07422,2286.96729,10033,335.2269135177177,48.77678363969341,4,0,882,5,0,3552]
[999821200174853258,1999642391116074880,4926.61035,3101.58887,8184.51807,11637.8135,9279.18652,13679.167,20033,335.2242895071443,48.77599677253132,4,0,882,5,0,3552]
[999821384235620154,1999642769073092864,1470.0636,759.530334,2465.78223,2758.45972,2486.07568,3087.94995,20033,335.2365780977522,48.78313458532578,4,0,882,5,0,3552]
[999821384522280481,1999642769072520704,3295.79565,1429.17859,6829.69434,4661.61035,4100.71826,5247.95801,21133,335.2395338684014,48.78506600221052,4,0,882,5,0,3552]
[999821384683259733,1999642764777098880,3659.10229,2623.13477,5312.25244,4127.91016,3541.80518,4949.50928,10033,335.230083185543,48.78073385257739,4,0,882,5,0,3552]
[999821384854476861,1999642764774357760,2519.4314,1413.43982,3744.28345,8282.47168,7339.66113,9833.26172,20033,335.23332367214334,48.78194025969557,4,0,882,5,0,3552]
[999821385450302743,1999642769073092608,2918.38477,1845.93933,4672.25488,1214.16663,1005.6156,1427.05591,20033,335.2327667172248,48.784029579518894,4,0,882,5,0,3552]
[999821386932447375,1999642769080349696,388.500854,376.257477,400.01355,383.430847,369.727661,395.842865,10033,335.2421640222179,48.78502664229755,4,0,882,5,0,3552]
[999821389231374610,1999642769072066816,975.326538,802.060242,1235.78271,null,null,null,10099,335.2437668750049,48.7892605269716,4,0,882,5,0,3552]
[999821389354240304,1999642769080349312,1004.92578,971.037109,1028.4082,1009.1369,979.114441,1032.2323,10033,335.24336483227205,48.789656935229495,4,0,882,5,0,3552]
[999821389674139853,1999642769080349056,2149.15552,2031.26257,2299.35596,2136.8252,2028.61646,2256.84302,10033,335.2414019217921,48.789409442946514,4,0,882,5,0,3552]
[999821400246434139,1999642803440087808,2754.16211,2392.07031,3105.62183,2589.71948,2347.26196,2913.07764,10033,335.24932271919016,48.79118301024284,4,0,882,5,0,3552]
[999821400696468889,1999642803440087936,398.18457,395.558258,400.216553,397.378235,395.291016,399.468719,10033,335.2560275339557,48.792779600496495,4,0,882,5,0,3552]
[999821401710614854,1999642799134099840,4731.87256,3192.50928,6080.64648,3487.25806,2964.90503,4353.54688,10033,335.2579709238675,48.797491911511344,4,0,882,5,0,3552]
[999821403807110589,1999642803440086784,3478.28101,2900.98657,4197.61426,3175.15186,2812.42578,3743.08447,10033,335.2559062041856,48.79970904317873,4,0,882,5,0,3552]
[999821404492026765,1999642803432834432,2628.72192,1597.0271,4095.76172,3531.42871,3159.96021,3969.94165,20033,335.2608707824493,48.79772882258568,4,0,882,5,0,3552]
[999821404714481767,1999642803440097280,6292.49609,4870.27051,8308.62109,4601.36279,3893.43091,5342.45361,10033,335.26147457514446,48.79871220933939,4,0,882,5,0,3552]
[999821404968374929,1999642803432904192,3695.64209,2122.68188,5898.04297,9351.94727,8181.91309,10812.9805,20033,335.26533881870915,48.79878792303577,4,0,882,5,0,3552]
[999821407501869778,1999642803440087168,1188.14978,1157.77844,1220.70447,1181.58765,1153.69446,1210.59436,10033,335.2648573031838,48.80376927817548,4,0,882,5,0,3552]
[999821451253838340,1999642902213316480,4386.1582,3013.72876,6616.21338,4063.99658,3410.92749,5240.56299,10033,335.26892453691323,48.802081532760695,4,0,882,5,0,3552]
[999821452760944373,1999642902213317760,3511.53906,2556.51172,4795.19922,3157.39258,2599.72095,3825.52051,10033,335.27251852720013,48.80609334752432,4,0,882,5,0,3552]
[999821453144313444,1999642906512118784,2972.26074,1403.84473,5146.39062,2572.79907,2228.92798,2971.60547,20033,335.2757158631807,48.80854668179902,4,0,882,5,0,3552]
[999821454043759990,1999642902213318272,5376.98145,4092.44067,6981.96924,5721.34961,4702.41748,7146.38477,10033,335.2678298471516,48.80788877950607,4,0,882,5,0,3552]
[999821454960750612,1999642902213318656,1170.6095,1044.68372,1283.65259,1223.39282,1115.5531,1330.93726,10033,335.27291659501407,48.810135167451016,4,0,882,5,0,3552]
[999821456972119531,1999642902213320064,4718.1333,3428.34204,6527.55225,5128.90039,4396.93799,6420.39844,10033,335.2864457044964,48.81374253658264,4,0,882,5,0,3552]
[999821469566979584,1999642940879040512,821.010681,792.749695,851.669495,826.136047,799.895447,847.627441,10033,335.2934236222295,48.8179582553799,4,0,882,5,0,3552]
[999821472938608644,1999642940877745408,2504.61377,2268.05469,2796.71484,2408.07275,2180.58228,2703.46411,10033,335.3013671328804,48.82207646294853,4,0,882,5,0,3552]
[999821474162029168,1999642936573062528,4383.14795,2606.03296,6283.40527,5473.22168,4746.45508,6425.30225,10033,335.30445042747414,48.82588893836722,4,0,882,5,0,3552]
[999821476387827481,1999642940879038720,1274.34607,1237.69824,1317.28357,1258.97876,1222.23718,1295.82458,10033,335.29887219645354,48.827700567218336,4,0,882,5,0,3552]
[999822207348090002,1999644418347789440,6108.27295,5648.15869,6586.33154,6074.97998,5638.81299,6572.99609,10033,335.3087760099768,48.82780245776665,4,0,882,5,0,3552]
[999822209590656148,1999644418347788800,496.033051,493.705597,498.720337,496.745514,493.385101,500.5383,10033,335.3069308632531,48.83117135740449,4,0,882,5,0,3552]
[999822210365299893,1999644418339501696,1159.90137,799.758118,1676.20325,2220.20679,1900.46021,2599.0542,10033,335.3109883949875,48.83326276016732,4,0,882,5,0,3552]
[999822210987152654,1999644414041814912,1432.24866,1153.95972,1961.5072,1595.53125,1414.57776,1799.08154,10033,335.3091815384599,48.83480870171034,4,0,882,5,0,3552]
[999822212117566754,1999644418347788672,2498.48291,1997.64612,3306.68213,2240.13794,1948.86658,2740.74146,10033,335.31592454081857,48.83560696287855,4,0,882,5,0,3552]
[999822212560228373,1999644414041815168,5201.28174,3591.80859,6971.37158,4936.82568,3907.63306,6206.4043,10033,335.3194320952019,48.83573381573707,4,0,882,5,0,3552]
[999822213635292510,1999644414041815424,3230.52759,2211.04004,4520.4585,3784.48364,3171.90527,4580.05859,10033,335.3133271129508,48.83579583260004,4,0,882,5,0,3552]
[999822213773861888,1999644418347788160,3073.10571,2152.30518,4803.18311,1933.34058,1751.97717,2162.81567,10133,335.3156261445867,48.836534388419885,4,0,882,5,0,3552]
[999822215174230083,1999644418339498752,4187.20508,2671.38257,6252.24365,6329.31055,5559.69043,7603.43164,10033,335.31836965678514,48.8401064890696,4,0,882,5,0,3552]
[999822215555763752,1999644414041817984,1947.0105,1515.33752,2818.51636,2743.88647,2414.95044,3136.27368,10033,335.3204447227826,48.84251428042801,4,0,882,5,0,3552]
[999822225252900063,1999644452707526144,2905.20264,2620.53027,3221.89966,2772.63257,2501.67651,3251.37988,10033,335.32667450760755,48.84288990735307,4,0,882,5,0,3552]
[999822226214323144,1999644448401557120,4553.23779,3487.40894,5983.13818,4093.97119,3189.75317,5804.0,10033,335.33026356858915,48.84438148680693,4,0,882,5,0,3552]
[999822230144926961,1999644448401558400,3412.98364,2608.59521,4738.89453,2790.82788,2418.74365,3314.59326,10033,335.337913563239,48.8488258709089,4,0,882,5,0,3552]
[999822231308857453,1999644452699233920,2958.6665,1464.2406,5762.97705,1389.05969,1218.65674,1566.43274,10033,335.3328171182293,48.85007310964991,4,0,882,5,0,3552]
[999822231620646346,1999644448401559552,1762.24231,1281.91492,2487.40454,1337.18262,1196.99634,1488.5011,10033,335.3332669779228,48.851042744900674,4,0,882,5,0,3552]
[999822232126808664,1999644452707525120,3853.92676,2599.53833,5307.35107,5746.53809,4920.80322,6705.62793,10033,335.33912384786515,48.8523557308015,4,0,882,5,0,3552]
[999822232337510277,1999644452707524864,4029.86377,2761.20581,5910.25049,4026.78076,3408.33105,4925.35742,10033,335.33768143426903,48.852362929962304,4,0,882,5,0,3552]
[999822232444981660,1999644452700283776,3282.69165,1157.23242,4684.41748,8492.33887,7428.80664,10432.084,21033,335.3360858925128,48.85307079181509,4,0,882,5,0,3552]
[999822276126098439,1999644551480776064,6632.79492,4910.72461,8822.00879,6705.65039,5595.90381,8322.47363,10033,335.34708922924136,48.85273155800352,4,0,882,5,0,3552]
[999822276355639287,1999644551480775936,5332.4082,3894.51172,6958.14209,3176.42407,2707.2124,4366.54785,10033,335.34347815400355,48.85234358980588,4,0,882,5,0,3552]
[999822276948376162,1999644555779499136,3486.92896,1906.85327,5586.40039,4644.59229,4114.77148,5174.56738,10033,335.347453469266,48.853544014072334,4,0,882,5,0,3552]
[999822278276101680,1999644555779586176,2620.79053,1579.80383,4212.34277,3210.87256,2770.13501,3686.88428,20033,335.3452027087797,48.85591434019164,4,0,882,5,0,3552]
[999822280623453223,1999644555786740480,550.519043,545.679138,555.676331,550.642151,545.75708,554.383179,10033,335.35215800484383,48.85817637630896,4,0,882,5,0,3552]
[999822280738437599,1999644555786971648,3464.81567,1837.01453,5112.92578,7226.11719,6396.04004,8164.60059,20133,335.3519199008019,48.859025354364206,4,0,882,5,0,3552]
[999822282978998261,1999644555779499648,3774.04175,1581.32361,7000.28467,4850.49365,4256.79297,5497.94385,20033,335.35127420134694,48.86307744332765,4,0,882,5,0,3552]
[999822283196422577,1999644551480781568,2057.30322,1580.77222,2907.51465,1894.79944,1707.76074,2099.61353,10033,335.3532933038037,48.86375990156514,4,0,882,5,0,3552]
[999822283222856049,1999644555778444288,4218.2666,2367.56396,5974.85596,null,null,null,10099,335.3527061131731,48.86378682231411,4,0,882,5,0,3552]
[999822283993201771,1999644551480782592,4509.29297,3080.88916,6867.49414,8535.98438,7309.70166,10131.3779,10033,335.3545720878527,48.865494754301416,4,0,882,5,0,3552]
[999822284231515259,1999644555779500288,3235.0166,1658.35669,6731.05615,2656.69824,2230.33032,3039.26025,20033,335.3560818815861,48.86616820906988,4,0,882,5,0,3552]
[999822284298019764,1999644555778915328,3073.18848,1858.02161,5182.91846,4761.78076,4219.36084,5403.78467,10033,335.35738658097443,48.866951204233466,4,0,882,5,0,3552]
[999822293277084553,1999644590138189696,3477.97729,1936.64917,4937.18213,1911.57434,1667.23804,2138.84839,10033,335.36609277016834,48.86476756924645,4,0,882,5,0,3552]
[999822296146884873,1999644585840522880,4286.50293,3002.51855,6552.22119,4073.94629,3476.11401,4976.18457,10033,335.36503368469533,48.86829153342447,4,0,882,5,0,3552]
[999822296364098305,1999644585840524032,3422.34302,2008.20251,6089.50537,6867.55811,5995.20068,8052.05859,10033,335.3662256955474,48.87010653765615,4,0,882,5,0,3552]
[999822296819642642,1999644585840524416,2696.43628,1470.78467,5052.46777,12849.5273,10967.667,14562.4033,20033,335.36369121242785,48.87063566218017,4,0,882,5,0,3552]
[999822297153809910,1999644590138653568,3703.7356,1984.25232,5869.13965,9371.58008,8300.74805,10894.4023,10033,335.36722694964857,48.87290104587921,4,0,882,5,0,3552]
[999822298598319729,1999644590138612096,2105.25146,1438.17944,3151.97607,1623.77661,1411.32141,1826.302,10033,335.37818278074445,48.87336176629605,4,0,882,5,0,3552]
[999822299562082953,1999644590146643712,5399.16992,4540.6792,6478.95361,5050.60547,4303.30078,6055.01074,10033,335.36927887023666,48.87304252919069,4,0,882,5,0,3552]
[999822300933370062,1999644590138611328,2387.81201,1481.5022,4110.42578,4150.16797,3638.11084,4721.29248,10033,335.3774311447863,48.877818968929226,4,0,882,5,0,3552]
[999822482937394157,1999644963797652480,3001.0083,2074.27197,5806.13721,4134.59521,3560.6626,4772.10938,10033,335.3831574037108,48.879585291286894,4,0,882,5,0,3552]
[999822484062201903,1999644963797651072,2424.59717,1629.22266,3864.50293,4663.49463,4112.03613,5657.21729,10033,335.37878933368273,48.87773157411816,4,0,882,5,0,3552]
[999822485205030724,1999644968095733504,5075.67822,3495.23364,7612.85156,5008.9502,4267.80957,5990.46191,10033,335.38501566298913,48.88140356844959,4,0,882,5,0,3552]
[999822485275385195,1999644963808016000,3459.26001,2602.80786,4802.55615,4056.63574,3358.02759,5137.45898,10033,335.3835921065334,48.88153661221759,4,0,882,5,0,3552]
[999822486124156836,1999644968103765504,3429.31445,3095.64404,3865.77539,3186.90796,2919.19824,3496.73193,10033,335.3846652893506,48.88519198546102,4,0,882,5,0,3552]
[999822487576461123,1999644968096260480,978.238953,585.262451,1413.30701,2168.24902,1851.85449,2550.85156,10033,335.39669723008984,48.88548648308536,4,0,882,5,0,3552]
[999822489274195574,1999644963797657600,345.405823,311.970032,381.4039,411.615509,333.081726,529.717957,10033,335.3905783366441,48.88806475766013,4,0,882,5,0,3552]
[999822489370731466,1999644968095732224,5489.97363,3819.8689,7466.1084,null,null,null,10099,335.3907812706613,48.88846540281149,4,0,882,5,0,3552]
[999822490429504368,1999644968095731968,3449.61011,2336.09204,4964.36182,4837.08496,4249.33838,5458.60449,10033,335.39504729941467,48.89132096866432,4,0,882,5,0,3552]
[999822499732178792,1999645002463504000,4651.20361,3963.5354,5730.48779,4122.95605,3706.68164,4670.07617,10033,335.3991256177729,48.88954586615405,4,0,882,5,0,3552]
[999822500213527144,1999644998157396736,3542.4939,2193.99194,5035.16943,839.153992,733.391663,1002.58698,10033,335.4036448958446,48.8904169321219,4,0,882,5,0,3552]
[999822502993738158,1999645002463503616,4486.80615,3309.43945,5644.12646,4204.83252,3564.81055,4868.51855,10033,335.4012018825902,48.89529818561444,4,0,882,5,0,3552]
[999822552011823147,1999645101236621056,4214.08398,2884.26831,6469.94727,3896.94287,3310.18213,4729.11816,10033,335.424927492896,48.90393775669216,4,0,882,5,0,3552]
[999822553506548726,1999645105542743936,2122.53101,1899.30725,2481.56616,2302.61841,2032.12939,2624.12085,10033,335.4154548138786,48.90473462063804,4,0,882,5,0,3552]
[999822554473486829,1999645105542718592,756.751892,722.698181,789.468201,749.886719,724.487549,773.568176,10033,335.4214929052188,48.90768097083958,4,0,882,5,0,3552]
[999822555757698041,1999645105535222400,3579.56714,1832.70801,6979.86816,5906.01367,5206.93848,6671.26123,20033,335.42840580250896,48.90833770583727,4,0,882,5,0,3552]
[999822556404252836,1999645101236626304,2060.41309,1367.8584,4823.72998,2524.15454,2255.85498,2859.75781,10033,335.43338216121606,48.9103853521708,4,0,882,5,0,3552]
[999822568847297763,1999645139902456832,2601.98804,2396.10864,2917.16479,2649.49878,2437.83887,2944.76978,10033,335.43788831334007,48.9159187872122,4,0,882,5,0,3552]
[999822568908964408,1999645135596370176,4206.99219,2369.76636,6244.59277,10823.5127,9465.33789,12441.0596,10033,335.4405310429806,48.9143409897335,4,0,882,5,0,3552]
[999822570749658084,1999645139894961920,4155.44189,1960.23376,6034.01562,10458.1328,9061.94238,12236.2998,20033,335.4347177109569,48.91809544261965,4,0,882,5,0,3552]
[999822574612029769,1999645139902456448,1419.52136,1340.34998,1492.39587,1471.72876,1392.07507,1562.64124,10033,335.4466713063609,48.92260123814394,4,0,882,5,0,3552]
[999869487942680625,1999738976335947392,3845.9187,2579.6333,6185.48535,5632.50635,4919.99512,6360.67822,10033,335.46050773686426,48.929620850384566,4,0,882,5,0,3552]
[999869492143695603,1999738972044699136,2164.90112,1669.61316,3034.36377,2108.6377,1923.90137,2460.52417,10033,335.4686269040576,48.935659518092656,4,0,882,5,0,3552]
[999869504047556023,1999739010697007488,3160.18213,1481.72485,5540.98047,5836.125,5162.55664,6548.54541,10033,335.474277438029,48.93862462429882,4,0,882,5,0,3552]
[999869506108440166,1999739010707409664,3484.25415,2791.198,4242.99756,2711.91992,2352.94067,3331.40698,10033,335.4723377852803,48.94186065417709,4,0,882,5,0,3552]
[999869506519452379,1999739006404437888,3224.71338,1929.76648,4734.62988,10524.9834,9270.75098,12218.0947,20033,335.4782030386189,48.94279942204869,4,0,882,5,0,3552]
[999869506790233753,1999739010696076800,3594.06152,1898.81567,4955.17627,3820.51489,3341.75122,4313.71631,20033,335.4803711389741,48.94441234120773,4,0,882,5,0,3552]
[999869507003059378,1999739010696076672,678.538086,369.413361,1447.41016,2618.10596,2311.44775,3116.96289,10033,335.4748077379339,48.94337192534597,4,0,882,5,0,3552]
[999869507489464892,1999739010707409024,1879.33813,1731.39124,2034.48364,1818.13855,1675.79468,1976.04578,10033,335.47852655380973,48.946820955468205,4,0,882,5,0,3552]
[999869507493038681,1999739010695683456,4687.28418,3132.37769,7151.771,null,null,null,10099,335.4789599218035,48.94702667562373,4,0,882,5,0,3552]
[999869507740480744,1999739006404438016,3725.21362,2463.04224,5342.97168,3974.7439,3452.96289,4814.27393,10033,335.4830820601854,48.94342903935867,4,0,882,5,0,3552]
[999869510094018884,1999739010707409536,824.465454,793.01825,855.55304,822.22644,792.072449,855.64386,10033,335.4826399486276,48.94738940071064,4,0,882,5,0,3552]
[999869510315984190,1999739010707409408,2746.31543,2223.23608,3222.5249,4105.25146,3370.45557,5745.58545,10033,335.4793651506346,48.94655002280297,4,0,882,5,0,3552]
[999869510600775756,1999739010695683968,4639.30762,3039.18408,7538.03418,3241.24707,2805.13281,4014.31177,10033,335.4824407628941,48.94851956386052,4,0,882,5,0,3552]
[999869510808841396,1999739010707410048,1779.56262,1713.67212,1863.0387,1778.60388,1706.87622,1851.53259,10033,335.4870332620791,48.94855876770392,4,0,882,5,0,3552]
[999869511234233209,1999739010707409280,6905.53223,5297.50488,8919.37793,4756.26416,3949.19287,5976.50586,10033,335.48857074106166,48.9511998498126,4,0,882,5,0,3552]
[999869555359463736,1999739109483654784,3727.45215,2430.35693,5338.15576,5380.54248,4526.50146,6384.49658,10033,335.49225864607524,48.95009890017813,4,0,882,5,0,3552]
[999869555750635040,1999739113776779648,4325.26953,1573.93359,6010.13721,2872.45068,2524.49707,3215.3208,21033,335.49406086350774,48.95208720938468,4,0,882,5,0,3552]
[999869556053301320,1999739113776782592,2507.34009,1535.67273,4118.97314,2163.55615,1797.80615,2434.52393,20033,335.49720532080346,48.95241386268637,4,0,882,5,0,3552]
[999869557714230505,1999739109483655552,2471.3208,1897.24695,3312.01416,3627.64917,3111.66016,4259.62012,10033,335.49232246104657,48.953930485607366,4,0,882,5,0,3552]
[999869558001465462,1999739109483655424,4472.14795,3368.31494,5761.84912,3765.26172,3200.8335,4849.21191,10033,335.4948077656365,48.95407607653004,4,0,882,5,0,3552]
[999869558299873146,1999739109483656192,3379.79468,2393.35034,4739.14453,4824.43018,3935.59692,5934.18848,10033,335.4982689236457,48.95579694803333,4,0,882,5,0,3552]
[999869558991768380,1999739113774896000,1249.10657,810.696045,2182.50122,7402.66943,6259.90674,8872.81641,10033,335.4977236415759,48.958663515546064,4,0,882,5,0,3552]
[999869559844838640,1999739113786625024,1480.95325,1382.94775,1614.01001,1564.00977,1460.89941,1651.69116,10033,335.5029228325215,48.9566340173975,4,0,882,5,0,3552]
[999869560543200048,1999739113776790912,2929.81567,1597.12573,4564.60645,3344.44507,2923.70435,3762.83521,20033,335.508440093608,48.959589023370754,4,0,882,5,0,3552]
[999869561897716568,1999739113786623616,496.176208,491.166016,500.593201,495.680359,491.414886,501.013306,10033,335.49765495201785,48.95935439425524,4,0,882,5,0,3552]
[999869562690619539,1999739109483658112,3356.7124,2455.70996,4753.69482,4109.93555,3321.24023,4988.69336,10033,335.5066593165682,48.96261453094306,4,0,882,5,0,3552]
[999869572720522864,1999739148150418048,3687.92847,2284.49438,5451.24316,2036.32983,1814.25146,2253.37451,10033,335.5105718702331,48.963676163016245,4,0,882,5,0,3552]
[999869572829806666,1999739148134636160,3785.46655,2532.49463,4960.69775,null,null,null,10099,335.5129070640034,48.96388556469939,4,0,882,5,0,3552]
[999869572936573059,1999739143843397760,3761.74634,2484.83887,5644.36621,4650.56104,3854.37988,5936.45264,10033,335.5125939692014,48.9643439813401,4,0,882,5,0,3552]
[999869573450472266,1999739143843398144,1782.86133,975.109436,3312.05396,4267.66113,3778.33887,4913.1543,10033,335.51743329168465,48.96579105569122,4,0,882,5,0,3552]
[999869573552278385,1999739148146362624,1850.63647,1656.56604,1999.35095,1954.39221,1749.64746,2151.02368,10033,335.5150715274383,48.96465424573201,4,0,882,5,0,3552]
[999869574257851560,1999739148146362240,1926.51489,1479.078,2562.42773,1561.44141,1294.65857,2036.85828,10033,335.5090564565613,48.96435633389659,4,0,882,5,0,3552]
[999869574671079342,1999739148150418176,919.77533,857.255493,1002.24915,948.334656,884.511536,1018.53973,10033,335.50849431234883,48.965434394954606,4,0,882,5,0,3552]
[999869576794334518,1999739148136538240,3603.99097,1933.22107,5643.36523,10637.873,9267.19336,11969.1201,20033,335.51850739278416,48.96770692230874,4,0,882,5,0,3552]
[999869577241194707,1999739148135010048,3096.5813,2008.67383,4510.92627,9127.57617,7748.12061,11262.8711,10033,335.5224665552512,48.97067468870036,4,0,882,5,0,3552]
[999869578002272096,1999739148146362112,2690.88647,2422.11084,3112.65332,2621.78906,2349.86816,3018.61377,10033,335.5227137832073,48.97150449653495,4,0,882,5,0,3552]
[999869579821164219,1999739143843400960,2675.10669,1999.91797,3664.20605,2171.28931,1863.90942,2475.23364,10033,335.52626410841987,48.97491266272045,4,0,882,5,0,3552]
[999869763701429812,1999739526092131968,2862.16602,2109.00195,4839.9126,2084.01782,1870.16846,2348.68311,10033,335.5281232500825,48.97785320699989,4,0,882,5,0,3552]
[999869764761235853,1999739521800525056,3365.29517,2165.03247,5635.41211,4090.49805,3501.61938,4742.44775,10033,335.5321752270112,48.98069059571549,4,0,882,5,0,3552]
[999869767840945293,1999739526092131840,3508.13647,2485.67505,5525.20557,2931.37744,2600.51904,3251.5957,10033,335.5405103581694,48.984711204579696,4,0,882,5,0,3552]
[999869768966765181,1999739526103609600,4606.43457,3481.86597,6082.30078,3985.91968,3243.34937,5065.79492,10033,335.54049261493566,48.9858744621305,4,0,882,5,0,3552]
[999869769240822739,1999739521800528128,2502.78516,1630.21509,3999.69458,5134.98242,4404.83398,6329.26758,10033,335.54360801782707,48.98740918667604,4,0,882,5,0,3552]
[999869778504085800,1999739556160265984,4373.6543,3155.78491,6009.85986,2931.72583,2502.4126,3834.06958,10033,335.5503814554819,48.9867751614629,4,0,882,5,0,3552]
[999869778636429023,1999739560451890432,2943.49536,1853.82153,4316.44287,2974.57764,2597.7146,3310.55615,20033,335.5477926273302,48.985976190201214,4,0,882,5,0,3552]
[999869781050221279,1999739556160268288,3157.01807,1894.40002,4623.75928,5203.51367,4592.77344,6047.2666,10033,335.5480285758041,48.99043877870746,4,0,882,5,0,3552]
[999869782012390645,1999739556160269696,1151.99841,701.781677,2111.20044,1482.12451,1238.47681,1706.599,10033,335.5494816677646,48.99307507211144,4,0,882,5,0,3552]
[999869782615170370,1999739556160269056,3829.48511,2847.57373,5008.23096,3432.73633,3007.55957,4041.5813,10033,335.5577834443639,48.992181647647534,4,0,882,5,0,3552]
[999869786151727499,1999739560467319296,3173.62671,2067.92554,5099.70654,8810.78125,7427.98633,10666.1562,10033,335.55968877099616,48.99812408835506,4,0,882,5,0,3552]
[999869831580619745,1999739659239489536,2552.41211,1747.13452,3706.26855,3878.77441,3330.28296,4488.65918,10033,335.5739192298963,49.00352656286152,4,0,882,5,0,3552]
[999869832626770694,1999739663531105024,2374.42456,1183.33081,4163.2207,4499.90088,3974.6145,5048.2998,10033,335.5668544092175,49.00319145803917,4,0,882,5,0,3552]
[999869833336780206,1999739663531105152,3409.14917,2488.61743,4674.56738,2959.85107,2499.0603,3594.86548,10033,335.57270075433667,49.00589131793464,4,0,882,5,0,3552]
[999869833615514114,1999739663542562688,1759.65918,1700.59705,1833.1698,1733.66357,1683.82336,1782.95923,10033,335.5691492306982,49.00574093960913,4,0,882,5,0,3552]
[999869833836653018,1999739659239492608,1752.0094,1608.08374,1909.4364,1664.18311,1534.34692,1801.56995,10033,335.57108700948487,49.007112379626776,4,0,882,5,0,3552]
[999869836452319910,1999739659239493248,3131.43457,2165.25732,4732.8916,3194.98022,2836.83569,3706.37988,10033,335.57826061274926,49.00858521884363,4,0,882,5,0,3552]
[999869847469731788,1999739697902301312,3434.3147,3263.77686,3612.47339,3434.27515,3264.41602,3604.20166,10033,335.58369413030545,49.01059353348731,4,0,882,5,0,3552]
[999869851964921399,1999739693599237504,3325.38477,1958.04895,6052.05322,5839.83789,5102.56348,7166.14844,10033,335.59652069323784,49.0187923822058,4,0,882,5,0,3552]
[999869853956871806,1999739693599238400,3448.90186,2241.45288,5021.63379,6888.16943,6082.61035,7943.51562,10033,335.59101218713624,49.02042442050371,4,0,882,5,0,3552]
[999870587474780158,1999741171067992704,3449.7124,2417.15234,4673.02441,3930.55029,3450.62671,4546.99854,10033,335.61033600595584,49.02771662689249,4,0,882,5,0,3552]
[999870592116952016,1999741175371050496,1301.39001,940.940002,1917.85107,1411.76282,1258.02722,1562.66443,10033,335.6112757839742,49.030778828885694,4,0,882,5,0,3552]
[999870593136642487,1999741171067998464,2158.24146,1702.63025,2885.77393,2435.89795,2164.64551,2749.29712,10033,335.61805099096085,49.03395629265847,4,0,882,5,0,3552]
[999870602820643639,1999741209720931200,2532.56836,1344.81799,4653.76807,6318.11475,5496.73193,6958.19629,20033,335.62363272299075,49.03417727226561,4,0,882,5,0,3552]
[999870603087059474,1999741205428027776,4021.73218,2706.49878,7294.05176,3850.15015,3329.36133,4253.51318,10033,335.62610863622274,49.03560386277951,4,0,882,5,0,3552]
[999870603850377625,1999741209720934528,2696.75,1401.40137,4138.18701,5895.29297,5204.5918,6678.24658,20033,335.6277112449037,49.03695032965184,4,0,882,5,0,3552]
[999870604820647165,1999741205427742208,2745.34058,1970.41992,3739.7605,3423.82324,3002.35303,3976.78223,10033,335.6297714057124,49.0409476691034,4,0,882,5,0,3552]
[999870606666791022,1999741205427743488,2300.2793,1154.3634,3933.97217,6042.74902,5295.31543,6958.85547,20033,335.62429832693505,49.04216980351801,4,0,882,5,0,3552]
[999870607217919063,1999741209719309440,3074.35913,1716.09534,4541.83643,2805.97119,2486.7041,3150.38745,10033,335.6325284024826,49.04050284800308,4,0,882,5,0,3552]
[999870610860402828,1999741205427748736,1856.1405,1445.6792,2571.27686,1012.5896,940.0979,1105.23218,10033,335.635413251967,49.04786645395763,4,0,882,5,0,3552]
[999870655930967039,1999741312810003584,3785.42407,3102.16235,5051.12891,3316.20728,2845.7146,4081.4668,10033,335.6461077917164,49.05024931897301,4,0,882,5,0,3552]
[999870656398555162,1999741312810003200,6149.61963,4247.42578,8904.75,4809.30615,3952.37622,6107.19336,10033,335.6485398043736,49.05377720894803,4,0,882,5,0,3552]
[999870656800371636,1999741312800162560,4194.25098,1981.40796,7761.67383,4387.07324,3899.8855,4886.23828,20033,335.6433480043965,49.05142089776598,4,0,882,5,0,3552]
[999870658437008535,1999741308506971392,2493.3894,2165.93799,2921.04663,2437.49219,2206.44751,2654.71558,10033,335.64600329648914,49.05549536397256,4,0,882,5,0,3552]
[999870661015094763,1999741312798522240,2920.73047,1811.6582,4794.23828,2614.85254,2376.79736,2875.67114,10033,335.65133681099496,49.05633995060127,4,0,882,5,0,3552]
[999870661421841227,1999741308506973056,2694.23755,2266.25732,3290.11572,2579.97485,2281.86548,2994.90063,10033,335.6479406458921,49.05725704120669,4,0,882,5,0,3552]
[999870662380250072,1999741312798520448,139.006744,133.318207,144.853394,139.409302,133.141739,145.264969,10033,335.6535177327808,49.059451613281226,4,0,882,5,0,3552]
[999870671925782466,1999741347158260992,3514.15405,2307.06226,5120.45361,2188.30371,1900.953,2416.5437,10033,335.66386920122216,49.06085888342216,4,0,882,5,0,3552]
[999870672170584305,1999741342866714112,3290.32471,2060.23071,4886.70459,9217.10254,7740.6123,10979.7012,10033,335.65966962860887,49.06012449179331,4,0,882,5,0,3552]
[999870674123313390,1999741347158721408,3303.00269,2083.3396,4884.60693,4810.39307,4240.98193,5404.48096,10033,335.6575661390451,49.06194905610296,4,0,882,5,0,3552]
[999870674554002498,1999741347169740416,907.607117,860.01825,958.364929,897.553101,851.135254,945.4823,10033,335.6590478206775,49.06441788268974,4,0,882,5,0,3552]
[999870675051854661,1999741347169740928,1107.0874,1076.06873,1154.1366,1099.54346,1061.10583,1148.45337,10033,335.6667341971675,49.06657889940458,4,0,882,5,0,3552]
[999870677577476965,1999741347159926656,3417.37476,2023.01062,5402.43555,2996.42969,2610.76685,3410.99927,20033,335.67396155096856,49.06988279923808,4,0,882,5,0,3552]
[999870678804696942,1999741347169740160,5990.85596,4868.57178,7672.92578,4472.08154,3719.56616,5417.06152,10033,335.6707457636291,49.071141994931445,4,0,882,5,0,3552]
[999870862468723668,1999741720823855104,3388.59351,2139.10669,6666.51416,8761.44629,7631.22412,10305.6748,10033,335.68400668877644,49.07682698390915,4,0,882,5,0,3552]
[999870863372612924,1999741720823852672,3841.7666,2796.12036,5751.36963,4495.96143,3894.46118,5497.56689,10033,335.6783186167482,49.0756014413201,4,0,882,5,0,3552]
[999870865679395886,1999741725115843328,2514.1355,1756.35938,4204.92871,956.529114,845.717773,1570.83228,10133,335.68889218728646,49.07958473854158,4,0,882,5,0,3552]
[999870868474015088,1999741725117063296,2511.46021,1470.94788,3451.53564,13408.498,11897.8301,15171.4854,20033,335.6898251218232,49.08324162982886,4,0,882,5,0,3552]
[999870879945231695,1999741755183604608,4262.11816,3104.30273,6012.41406,3078.84009,2675.33545,3616.89941,10033,335.6964938988194,49.086235414661424,4,0,882,5,0,3552]
[999870880572289852,1999741755183851776,1533.48291,772.9646,2522.93652,1173.50195,989.298462,1373.42969,10033,335.6977641313745,49.088242513100695,4,0,882,5,0,3552]
[999870880676572889,1999741755183608064,5095.26367,3781.2251,7626.16016,4635.19043,3748.94214,5814.15234,10033,335.6987441787179,49.089634867553386,4,0,882,5,0,3552]
[999870884003381598,1999741759486751872,1414.35986,1343.22559,1499.86865,1408.09229,1338.66711,1489.0116,10033,335.71362216899223,49.095693529439295,4,0,882,5,0,3552]
[999870884215876105,1999741755183611904,1601.84241,1527.34753,1690.30029,1589.98926,1513.94556,1662.92908,10033,335.7044890737304,49.09221332174509,4,0,882,5,0,3552]
[999870885454797370,1999741759475580928,2959.75415,1744.71692,4603.29443,1920.41443,1693.03552,2161.90967,10033,335.71322485187403,49.0962733362898,4,0,882,5,0,3552]
[999870885798509862,1999741759486751488,4024.21826,3502.42358,4741.05664,3708.17871,3235.16406,4248.03467,10033,335.7091664162183,49.09646038742921,4,0,882,5,0,3552]
[999870931287966223,1999741862555291776,3813.59033,2472.92944,5420.51367,8995.9375,7816.09521,10402.2979,10033,335.71398712223464,49.09689490446801,4,0,882,5,0,3552]
[999870931778254791,1999741862554828288,3677.00879,2182.90112,5223.44385,5496.52881,4969.09912,6185.88428,10033,335.7180248907836,49.10050742557212,4,0,882,5,0,3552]
[999870935656774774,1999741862565966848,4433.88135,3627.00317,5639.29834,3617.34473,3117.47729,4862.52246,10033,335.7253951359732,49.10394762677001,4,0,882,5,0,3552]
[999870935746408304,1999741862554795136,3654.69873,2472.69971,5180.21143,3002.69922,2637.97998,3413.53247,10033,335.72322077429345,49.10418242520775,4,0,882,5,0,3552]
[999870936321790680,1999741862565965824,536.608398,530.307312,543.928406,537.371765,531.702026,544.011292,10033,335.7234042499544,49.10611581053281,4,0,882,5,0,3552]
[999870947604307371,1999741896914534144,3795.59863,2109.84717,6069.44336,3995.20532,3596.03613,4527.12354,10033,335.7407858438568,49.110846954892,4,0,882,5,0,3552]
[999870948235919716,1999741892622592512,4759.63574,3475.09497,6478.60596,3906.37695,3289.84546,5382.81982,10033,335.7410733974466,49.11273940765605,4,0,882,5,0,3552]
[999870949234144595,1999741896925703936,4092.12183,2746.03027,5507.4082,4151.42041,3594.01855,4900.71484,10033,335.73317378131287,49.11255191825863,4,0,882,5,0,3552]
[999870949592893357,1999741892622592640,3240.45093,1662.23047,5678.96484,4982.36523,4539.65967,5845.12793,10033,335.7380725773536,49.113041645581774,4,0,882,5,0,3552]
[999870951799989464,1999741896925705088,1756.68933,1403.00122,2219.3252,1745.12781,1544.97742,1992.79871,10033,335.750682084112,49.11662806067143,4,0,882,5,0,3552]
[999870951869373077,1999741892622853120,1400.94641,1073.53101,1845.72009,1421.52856,1261.64099,1600.25549,10033,335.749025586845,49.11677175728129,4,0,882,5,0,3552]
[999870952180128112,1999741892622601216,2548.75293,1507.33533,4049.93188,4194.18945,3665.15015,4774.46924,10033,335.7526242060328,49.11887858491073,4,0,882,5,0,3552]
[999870953311345023,1999741896925703808,1632.64819,1565.71484,1707.40796,1616.47754,1539.24097,1718.84082,10033,335.7424377912671,49.117117514338304,4,0,882,5,0,3552]
[999870954591522411,1999741892622854272,3082.16113,2047.82043,4643.6499,3165.26001,2726.09912,3598.44604,10033,335.7472717132486,49.12166106419191,4,0,882,5,0,3552]
[999873884545707071,1999747772430290816,3403.37573,2205.09399,5107.9375,1902.49866,1629.50085,2198.7854,10033,335.75643082242243,49.12121297153462,4,0,882,5,0,3552]
[999873884828987485,1999747768137866880,4152.3291,2613.61353,7267.81934,3074.29639,2670.68188,3480.43213,10033,335.75414122057447,49.12172513582041,4,0,882,5,0,3552]
[999873885191782262,1999747772431077504,3329.1814,1625.53271,5444.35254,9326.76172,8096.58447,10506.6309,20033,335.75848792085105,49.12181755365253,4,0,882,5,0,3552]
[999873885446790222,1999747768137869184,3170.88208,2066.66455,4591.77295,3465.48975,2952.46484,4494.94092,10033,335.7603964794596,49.12317688754969,4,0,882,5,0,3552]
[999873885682431589,1999747772431076864,3290.17603,1953.78345,4745.2002,5846.66699,5155.59229,6629.78955,20033,335.75753333109776,49.12274108833007,4,0,882,5,0,3552]
[999873888494597679,1999747772444842624,2346.89038,1425.58948,4626.02783,3509.39868,2799.44287,4415.22021,10033,335.76445921825285,49.1260496300992,4,0,882,5,0,3552]
[999873888729150966,1999747772430654080,1795.74817,1065.0144,2667.46777,1409.3728,1217.11218,1676.80164,10033,335.76707652819164,49.12719388096805,4,0,882,5,0,3552]
[999873889120261309,1999747772444842368,3348.58765,1981.18115,5206.70605,8923.81152,7519.46533,10778.7988,10033,335.7633943511174,49.12766205122564,4,0,882,5,0,3552]
[999873890925629337,1999747768137880704,4341.8623,3030.71753,6861.5918,3986.09009,3409.73853,5092.74414,10033,335.7632706275393,49.12985157711406,4,0,882,5,0,3552]
[999873902016736285,1999747802497630336,951.262634,838.303467,1091.2395,946.963806,875.032715,1048.29883,10033,335.7728638086376,49.13403182193938,4,0,882,5,0,3552]
[999873903110572454,1999747802497631488,3153.25,2159.33594,4513.18164,7559.49658,6429.20215,8926.52539,10033,335.777355764944,49.1371195755399,4,0,882,5,0,3552]
[999873903683418053,1999747806800702592,6096.69482,5155.37256,7528.60498,5635.79736,4920.99902,6532.86572,10033,335.77349520023427,49.13533607683679,4,0,882,5,0,3552]
[999873903816612967,1999747806789527552,3109.99536,1703.55884,5238.60645,3665.48804,3157.83228,4212.43604,10033,335.7729734734657,49.13598446164175,4,0,882,5,0,3552]
[999873907482182332,1999747806800702208,3087.19556,1994.56775,4116.84229,7013.52393,6229.60889,8080.8335,10033,335.7879637744295,49.14336582998776,4,0,882,5,0,3552]
[999873955789748427,1999747905576870656,3733.54199,3094.81543,4845.5459,3677.24683,2987.64331,4581.67041,10033,335.7911316889005,49.14917543439159,4,0,882,5,0,3552]
[999873956826316840,1999747905576874880,3395.5603,2206.13403,4997.52148,5998.93359,5258.14551,6944.75195,10033,335.7956619175762,49.15187297555191,4,0,882,5,0,3552]
[999873958391330305,1999747905577037184,634.240173,467.70166,885.529968,1696.01331,796.730103,2011.55188,10133,335.8058264039669,49.153459879033605,4,0,882,5,0,3552]
[999873958706665108,1999747909868742016,3332.44946,1926.74927,5659.90967,4349.30322,3768.11963,4919.97754,10033,335.8046329985137,49.153574149732194,4,0,882,5,0,3552]
[999873961053197960,1999747905576884224,4356.80127,3282.74463,5942.78662,3771.49243,3291.16016,4780.96826,10033,335.80330122485617,49.15800120107579,4,0,882,5,0,3552]
[999873970931025443,1999747944228479104,527.18927,490.998383,565.308777,541.871399,494.156891,574.21521,10033,335.8113177008521,49.15885179320464,4,0,882,5,0,3552]
[999873970966445705,1999747944239654656,3528.38013,2851.83716,4344.93115,3082.28271,2632.04248,3567.68262,10033,335.81132403109194,49.15943843162536,4,0,882,5,0,3552]
[999873972990565859,1999747944239652864,2841.2085,2574.8418,3112.44678,2642.94458,2409.06177,2885.86426,10033,335.8110090954558,49.1615519237278,4,0,882,5,0,3552]
[999873975035412955,1999747939938478080,921.969482,729.659546,1236.875,663.398438,567.425659,1003.99384,10133,335.8188674008124,49.16413475452145,4,0,882,5,0,3552]
[999873976134927151,1999747944239652992,3425.03711,2820.68408,4182.33887,3462.38379,3026.55615,4084.82324,10033,335.82399447427986,49.16780051997979,4,0,882,5,0,3552]
[999873977780084762,1999747944228982016,3163.96362,1730.83276,5368.39209,5070.37744,4422.17773,5915.79199,10033,335.82514688917644,49.16904102421934,4,0,882,5,0,3552]
[999873978383560353,1999747939937352704,1996.84631,1251.58557,3507.1521,6801.36572,5786.62061,8180.65674,10033,335.8255054195756,49.17129823993105,4,0,882,5,0,3552]
[999873978464969091,1999747939937352576,2626.26025,1591.34521,4254.18311,5546.08057,4930.47168,6458.44531,10033,335.82293635732054,49.171173087006935,4,0,882,5,0,3552]
[999874159458311300,1999748322196775680,6199.08057,4837.12256,8272.37988,4999.5791,3451.10449,6486.91895,10033,335.83147303505143,49.17045155432559,4,0,882,5,0,3552]
[999874160867971973,1999748317894475264,5365.09521,3663.66895,7864.1582,4123.5,3627.01758,4677.41846,10033,335.8343884279004,49.173412039114055,4,0,882,5,0,3552]
[999874162840466395,1999748317894475904,2962.53882,1510.04614,4264.08154,6574.21973,5787.97461,7247.62012,10033,335.83035883060575,49.175251964189606,4,0,882,5,0,3552]
[999874165381422429,1999748322186068480,3007.88647,1934.47339,4489.91016,2951.20361,2631.11108,3380.79492,10033,335.8452198860899,49.1814858228566,4,0,882,5,0,3552]
[999874165430609642,1999748322196774528,4849.42627,3379.14673,7211.25732,4276.1582,3691.74194,5097.74023,10033,335.83615977811206,49.176520769476,4,0,882,5,0,3552]
[999874167070789994,1999748322186067840,3238.78955,2186.37354,5098.66162,3830.98242,3377.3855,4149.70654,10033,335.84169398823553,49.181444000723566,4,0,882,5,0,3552]
[999874167118787695,1999748322196921856,3502.24927,2546.04712,5176.26904,3603.32373,3161.57715,4194.60693,10033,335.8418364945721,49.182130012577474,4,0,882,5,0,3552]
[999874167311656156,1999748322186500352,3276.32471,1804.69897,4849.66357,5918.34766,5261.604,7035.85498,10033,335.84225748272644,49.18269591884177,4,0,882,5,0,3552]
[999874176947206465,1999748356545806976,3038.46045,1654.146,6153.12207,1850.67224,1591.87549,2133.63379,10033,335.8495304910053,49.18233298698572,4,0,882,5,0,3552]
[999874178878217941,1999748356556659968,3805.96191,3280.51416,4828.97266,3411.90356,3035.7146,3875.98169,10033,335.8462023943688,49.1844020758763,4,0,882,5,0,3552]
[999874181132944287,1999748356545806336,3256.81934,2122.08252,5252.25879,3516.89868,3120.45288,3953.0752,10033,335.85519666381805,49.18783047408039,4,0,882,5,0,3552]
[999874181400061194,1999748356556660608,1495.48621,1409.97864,1576.71033,1502.14795,1411.35999,1587.34717,10033,335.857971242828,49.18955021254973,4,0,882,5,0,3552]
[999874181975313914,1999748356556660736,2537.89722,2366.82153,2735.4021,2407.93359,2244.76904,2631.15942,10033,335.8646026646459,49.19146535911089,4,0,882,5,0,3552]
[999874183060532154,1999748352254220800,4157.14355,2707.96216,5725.51904,4037.30664,3449.9668,8570.2998,10033,335.85896680567134,49.19173081427996,4,0,882,5,0,3552]
[999874183231656695,1999748356545799168,2165.11963,1094.55261,6179.62598,1911.25195,1630.29541,2160.59399,10033,335.8558206010337,49.1914059220585,4,0,882,5,0,3552]
[999874183873010130,1999748352254222720,4598.27148,3251.4126,6297.08984,5361.58691,4324.73682,6558.20557,10033,335.86155897711166,49.19347893030989,4,0,882,5,0,3552]
[999874184363493316,1999748356556659456,2712.79907,2468.56714,2938.35181,2597.78809,2416.52856,2859.69385,10033,335.859058333879,49.194200069145175,4,0,882,5,0,3552]
[999874228482475234,1999748459639650560,563.230896,325.78241,949.654968,1671.28613,1443.92334,1929.20642,10033,335.86796573605,49.1944830175873,4,0,882,5,0,3552]
[999874228502272855,1999748459635875456,2453.15796,2190.38135,2814.26318,2365.47607,2144.54663,2666.78174,10033,335.8685665250694,49.19503894090509,4,0,882,5,0,3552]
[999874229306307603,1999748459639650432,4217.73633,3135.2627,6334.66406,3485.10498,2819.10449,4126.78076,10033,335.87101429975326,49.19657604364631,4,0,882,5,0,3552]
[999874229595819088,1999748459625019648,1878.18713,1247.68994,2696.98779,1775.40979,1562.47668,1973.35132,10033,335.8727510593296,49.19797186126017,4,0,882,5,0,3552]
[999874231090584881,1999748459625014144,682.136658,560.256287,823.511414,744.584595,633.449768,838.904175,10033,335.87001268786764,49.19888340192577,4,0,882,5,0,3552]
[999874231891948931,1999748455328895616,3582.64404,2446.49243,5217.35254,4374.26367,3855.10352,5023.68457,10033,335.870983046563,49.20236134693464,4,0,882,5,0,3552]
[999874232096938636,1999748459635875584,1320.74292,1261.24048,1389.58862,1320.21094,1243.99158,1398.49841,10033,335.87538605503204,49.1981191505506,4,0,882,5,0,3552]
[999874233122939842,1999748459625057408,3281.29419,2152.52954,4720.29297,3384.49048,3048.74463,3778.85303,10033,335.88254897552696,49.20170002404944,4,0,882,5,0,3552]
[999874234445338215,1999748455328895488,3509.83203,2442.05493,5392.30371,7020.56055,5832.50342,8301.49219,10033,335.8774263749346,49.20265341739586,4,0,882,5,0,3552]
[999874235066213322,1999748459635874048,4752.73193,3690.13159,6310.12402,3308.27222,2718.32812,4257.22559,10033,335.8755771578374,49.20460376191682,4,0,882,5,0,3552]
[999874235807048361,1999748455328895872,2642.48877,1256.31433,4029.98462,3052.30591,2757.09497,3389.104,10033,335.8799241313732,49.20619654226307,4,0,882,5,0,3552]
[999874244903866816,1999748493984795648,3665.6731,2313.90381,5996.80566,6174.33008,5493.47607,6872.67773,10033,335.885348580895,49.20428069886931,4,0,882,5,0,3552]
[999874248087292295,1999748489688634880,3846.94971,2406.03345,6006.59424,5213.646,4462.0415,6025.44434,10033,335.8890099972672,49.21000111963184,4,0,882,5,0,3552]
[999874248310909746,1999748493995620992,3265.86255,2785.05835,3973.99194,3123.16821,2720.30884,3660.88208,10033,335.8884457687398,49.21153145417262,4,0,882,5,0,3552]
[999874249155588362,1999748493995613184,1679.83301,1618.50806,1740.7699,1654.35608,1612.15186,1702.91089,10033,335.8947069275,49.20994972624568,4,0,882,5,0,3552]
[999874249565481432,1999748489688634624,3968.31763,2513.11548,5796.62695,5441.22021,4600.36035,6593.52148,10033,335.897228791016,49.21231651181057,4,0,882,5,0,3552]
[999874249813309744,1999748489688634496,1947.75159,1441.34753,2971.39771,2881.62207,2427.10767,3390.84497,10033,335.89315258934465,49.21180951930822,4,0,882,5,0,3552]
[999874250461441436,1999748493995612800,4029.70898,2987.57471,5365.1167,3247.43018,2803.1582,4243.09131,10033,335.9000642157972,49.2147345435912,4,0,882,5,0,3552]
[999874250915882376,1999748489694698368,1340.76892,1160.64819,1615.2699,1420.04431,1285.39941,1610.71643,10033,335.8986635737003,49.215564014764446,4,0,882,5,0,3552]
[999874251181977265,1999748489688636800,2787.80981,1931.32568,4238.87891,6364.86768,5094.81738,7767.98438,10033,335.9010143492399,49.21695979622584,4,0,882,5,0,3552]
[999874252109114167,1999748493995611904,3179.17847,2686.27466,3988.27856,2704.96802,2363.91772,3864.30444,10033,335.894944530216,49.21586311978034,4,0,882,5,0,3552]
[999874252494371919,1999748489688636672,2652.4082,2079.26343,3463.25098,2775.93433,2397.73608,3212.33105,10033,335.89936152307945,49.21759462345297,4,0,882,5,0,3552]
[999874252723228709,1999748489688435840,939.833679,625.869812,1910.51111,6252.3291,5448.24219,7074.68799,10033,335.9014189222255,49.21834359075061,4,0,882,5,0,3552]
[999874253344613098,1999748489688636928,2846.29468,1987.95264,4113.42529,2734.84961,2432.50513,3082.39673,10033,335.89809657854335,49.21992925382136,4,0,882,5,0,3552]
[999874983918841365,1987740345244338688,4089.05957,2547.46289,5823.37305,3779.45044,3282.07617,4470.36963,10033,335.90769237503923,49.21791087180906,4,0,882,5,0,3552]
[999874984175555746,1999749971454444160,5431.19287,1930.26538,8540.31934,10914.4043,5025.34326,12464.7783,11133,335.9035839670846,49.21803782441811,4,0,882,5,0,3552]
[999874984981886214,1999749967157386880,2033.50232,1298.27173,3558.29761,2999.80518,2640.55566,3412.55737,10033,335.9112708462599,49.22107864990009,4,0,882,5,0,3552]
[999874986168891930,1999749971454444800,4411.49902,2678.92285,6418.42188,7993.8916,6935.21484,9204.02637,20033,335.90423231257233,49.22145977004311,4,0,882,5,0,3552]
[999874986297096775,1999749971454442752,2899.22607,1645.19714,4323.01123,4081.88354,3573.76733,4550.13721,20033,335.9011229687107,49.220425020419896,4,0,882,5,0,3552]
[999874988503223988,1999749967157387648,3499.9895,2358.54077,4803.73975,3747.8938,3345.04834,4184.66748,10033,335.914109798414,49.22439097401335,4,0,882,5,0,3552]
[999874989080748185,1999749971468138240,4297.07227,2641.4541,5751.15869,5342.82471,4693.97852,6316.91553,10033,335.9199288973151,49.226673828874034,4,0,882,5,0,3552]
[999874989491067689,1999749971464361984,3717.77832,2682.70947,6212.44775,4181.21582,3447.67529,5534.79346,10033,335.9174232312536,49.2264172345915,4,0,882,5,0,3552]
[999874990059920136,1999749967157387904,4473.55615,2795.73535,7257.57422,4660.02588,4100.69775,5471.92822,10033,335.9118599120956,49.22522681508428,4,0,882,5,0,3552]
[999874991402422584,1999749971453499264,3637.08643,2049.25757,5472.81299,4218.72852,3774.04224,4778.38428,10033,335.91895872928995,49.229839957942325,4,0,882,5,0,3552]
[999875001195297431,1999750005824100224,2445.03955,2235.46362,2707.2124,2568.71118,2348.12109,2888.93311,10033,335.9244842888972,49.23033724764901,4,0,882,5,0,3552]
[999875001882232560,1999750005824099968,2679.29956,1525.9762,4207.61035,null,null,null,20099,335.9275410941221,49.23168252521869,4,0,882,5,0,3552]
[999875001976839727,1999750001517127680,4267.46289,3141.56152,5579.92529,3375.36182,2795.78369,4161.60889,10033,335.927171808921,49.23182109408357,4,0,882,5,0,3552]
[999875003346325199,1999750001517127936,4288.56445,2945.43701,6756.125,7792.69287,6549.73145,9144.93066,10033,335.9230343391872,49.23347017181445,4,0,882,5,0,3552]
[999875004198953591,1999750005813236352,2838.13354,1620.00891,4087.12183,null,null,null,20099,335.9272102900044,49.23568316487663,4,0,882,5,0,3552]
[999875004241154958,1999750005814199808,3442.13452,2236.74414,4706.11523,9740.22266,8450.32129,11199.8477,10033,335.92697373366417,49.23630271597193,4,0,882,5,0,3552]
[999875004252522504,1999750005814200448,2372.91089,1463.49316,3601.47803,null,null,null,20099,335.92840845537745,49.235427154901885,4,0,882,5,0,3552]
[999875004285035298,1999750005824099200,1308.64526,1239.30859,1368.85828,1297.21313,1245.62769,1359.72339,10033,335.9279915586476,49.23581415264754,4,0,882,5,0,3552]
[999875004611356996,1999750005813609088,3708.61646,2305.0603,5456.67139,7863.20801,7062.13428,8905.94336,10133,335.92655713715635,49.23670845119673,4,0,882,5,0,3552]
[999875004891360856,1999750005814201344,3590.14111,2067.75586,5299.19287,8485.94531,7600.979,9687.93555,20033,335.9287596702397,49.23824671095099,4,0,882,5,0,3552]
[999875005438979859,1999750005824099840,2067.89453,1794.35217,2552.19946,1984.18542,1726.50391,2216.01343,10033,335.93579922930627,49.237010012097066,4,0,882,5,0,3552]
[999875005996727176,1999750005813237504,4261.59375,2697.51758,6000.06494,null,null,null,10099,335.93336664508496,49.237762988040686,4,0,882,5,0,3552]
[999875006013075904,1999750001517129984,4948.45459,3488.73413,6589.06152,3910.56616,3195.22144,4859.49316,10033,335.93398025231363,49.2381041211812,4,0,882,5,0,3552]
[999875007204478615,1999750005824099328,1478.03943,1307.75305,1707.26733,1535.69092,1388.52185,1747.75354,10033,335.9306253635833,49.23699166118669,4,0,882,5,0,3552]
[999875007660270033,1999750001517130496,6082.62256,4078.95581,8855.67676,2962.77539,2644.64136,3219.57861,10033,335.9330313603896,49.24007384324995,4,0,882,5,0,3552]
[999875055303082394,1999750104596347648,4990.0376,3042.26685,7523.10498,3127.49072,2792.57837,3461.40967,10033,335.9420178064965,49.24682559366638,4,0,882,5,0,3552]
[999875056341824034,1999750104596348288,3732.25317,2614.02661,5687.5874,7016.63477,6108.83838,8322.47266,10033,335.94680222803413,49.24937078409551,4,0,882,5,0,3552]
[999875057269746286,1999750104596348032,4601.88281,3247.75488,7142.76318,5354.06836,4511.58545,6622.84912,10033,335.9502590734801,49.24848848996522,4,0,882,5,0,3552]
[999875057694932427,1999750108893434880,3343.22876,1941.09937,4684.28516,3661.58789,3333.14282,4264.97363,20033,335.95630792158823,49.249711360097095,4,0,882,5,0,3552]
[999875058007941352,1999750108891056384,3167.58911,1946.25928,5446.43506,9523.9502,8040.59619,11657.4961,10033,335.9598121708928,49.25153043495508,4,0,882,5,0,3552]
[999875058143003079,1999750104596349696,6175.62354,4525.92676,8145.43115,4734.35498,3756.34448,6460.20557,10033,335.95915026613727,49.252263420269365,4,0,882,5,0,3552]
[999875058194179729,1999750108892449664,2426.93823,1528.49011,4448.18164,3772.02979,3353.77954,4365.96582,10033,335.9595811574732,49.25315221466344,4,0,882,5,0,3552]
[999875071429468073,1999750138956090752,1365.22058,1036.05457,1832.42981,1017.61401,903.779602,1147.91309,10033,335.9683557046717,49.259117653319365,4,0,882,5,0,3552]
[999875071866182232,1999750143252236160,2389.59351,1512.34448,3757.48535,4312.17578,3851.72729,4869.86084,10033,335.9597174603807,49.25724519820508,4,0,882,5,0,3552]
[999875071915693767,1999750143252186752,3378.43481,1986.15344,4660.94043,2424.125,2106.8667,2812.37842,10033,335.9621088893843,49.25721000553567,4,0,882,5,0,3552]
[999875072437640163,1999750143263050496,4241.32373,3222.63647,5554.51709,3440.29639,2959.14575,4262.14941,10033,335.960544764705,49.25841334944578,4,0,882,5,0,3552]
[999875073051253579,1999750143252185344,3038.9563,1719.48047,4514.146,3567.83618,3187.28906,3973.80493,10033,335.96738492068044,49.26100605461594,4,0,882,5,0,3552]
[999875073087128548,1999750138956092032,1816.73499,950.330811,3862.02246,3347.30737,2984.59253,3837.49829,10033,335.9673769795332,49.26117652799586,4,0,882,5,0,3552]
[999875073898213495,1999750143252187520,2923.08765,1687.66699,5028.90137,7187.87207,6246.04688,8144.20117,10033,335.9718798875916,49.25999558072217,4,0,882,5,0,3552]
[999875075362466937,1999750143263051392,4853.68066,3377.93506,7031.97217,2560.90381,2295.83936,2888.96777,10033,335.9776135439136,49.26502810063658,4,0,882,5,0,3552]
[999875077691667753,1999750143263049600,4431.95605,3389.41895,5651.0249,3783.35645,3116.39941,4744.16992,10033,335.9723263708678,49.26714926295186,4,0,882,5,0,3552]
[999875260036445663,1999750521209684352,3924.91284,2563.95752,6173.21582,6069.6499,5218.88818,7080.17383,10033,335.98703013559367,49.270803397273454,4,0,882,5,0,3552]
[999875260305367735,1999750521210308736,4313.88135,2341.94287,7796.34766,4256.42725,3784.53735,4774.45312,21033,335.983907223185,49.27085343147958,4,0,882,5,0,3552]
[999875260888030469,1999750521209769088,4098.2627,2618.01123,5788.58887,9856.13184,8701.95508,11437.7588,20033,335.9801993820012,49.269299289668325,4,0,882,5,0,3552]
[999875262746322689,1999750516913220992,2485.38306,1863.88013,3683.58887,2388.18701,2099.90088,2711.69019,10033,335.9850533048478,49.27597189294157,4,0,882,5,0,3552]
[999875264199746941,1999750516913221248,4512.14404,3457.92554,5898.69287,3705.45654,3132.64478,4677.83887,10033,335.9973753677273,49.27626976660036,4,0,882,5,0,3552]
[999875264531787115,1999750521220172032,2253.38599,2195.04883,2321.27832,2269.02173,2197.7998,2379.33276,10033,335.9922972824009,49.27616524658652,4,0,882,5,0,3552]
[999875266757831358,1999750516913224064,1689.12231,1491.13818,1883.08215,1597.98267,1461.04919,1786.36865,10033,335.9917356860667,49.28021954576089,4,0,882,5,0,3552]
[999875276147181057,1999750555580032256,3895.67188,2110.16504,5761.51562,5080.54541,4340.87354,6045.8374,10033,336.00157352297174,49.280152260279,4,0,882,5,0,3552]
[999875276510033462,1999750555569422336,4608.85693,2957.4939,6784.86523,7171.8999,6253.72412,8412.0127,10033,336.0011668052748,49.280272066825525,4,0,882,5,0,3552]
[999875276879818895,1999750555570054912,2666.37305,1421.52856,4767.10107,714.118103,554.19165,1000.17676,20133,336.0026126659884,49.28073197180133,4,0,882,5,0,3552]
[999875277263568708,1999750555570055040,3041.42871,1785.42627,4344.12451,6493.32861,5764.42041,7436.16504,20033,336.0025448307318,49.28158520693046,4,0,882,5,0,3552]
[999875277991001629,1999750555580032000,2139.6167,1848.31226,2461.35278,1955.67883,1736.24341,2212.73535,10033,335.9977763320624,49.281238607969264,4,0,882,5,0,3552]
[999875280820183047,1999750551272965504,3494.61108,2304.92407,5448.94238,3268.00391,2914.48218,3967.31348,10033,336.0106979738642,49.28686382085768,4,0,882,5,0,3552]
[999875282470968057,1999750555580031872,5407.95215,4363.3999,6915.76758,4538.73438,3698.35815,5519.09521,10033,336.01018886685955,49.28877390657952,4,0,882,5,0,3552]
[999875284052892496,1999750551272969600,4004.18164,2143.51172,5763.48242,9156.47656,5663.21436,10771.2119,10033,336.0138515013695,49.29304483357463,4,0,882,5,0,3552]
[999875328410936621,1999750658659247232,2816.59521,2161.51367,3940.61426,3391.52148,2855.14624,4201.77246,10033,336.02219288205447,49.29306678611412,4,0,882,5,0,3552]
[999875329179833228,1999750654352186624,1887.69385,1212.59241,3304.60645,3940.10132,3470.12524,4489.77393,10033,336.02539857063806,49.296503624615376,4,0,882,5,0,3552]
[999875330066226610,1999750654352185728,2209.33008,1260.41516,4135.82812,4450.64844,3926.17065,5136.61084,10033,336.0157379970419,49.29484309345387,4,0,882,5,0,3552]
[999875333771448688,1999750654352187648,3341.89282,1933.47925,5836.00146,4398.10547,3841.26001,4851.70898,10033,336.02534558033085,49.29901260013324,4,0,882,5,0,3552]
[999875344791508091,1999750693009014528,1698.8916,1029.29614,2521.9397,3418.75586,2983.05981,3750.83569,10033,336.0389129342204,49.30395137313809,4,0,882,5,0,3552]
[999875348089196289,1999750693018984960,3465.19897,2617.88477,4709.97705,2768.54248,2394.57544,3233.24683,10033,336.04200388973607,49.31046851975025,4,0,882,5,0,3552]
[999875349078155053,1999750693008486528,3019.21899,1563.52441,5834.74658,7687.55713,6487.48584,9049.82715,10033,336.0485215841944,49.30988044237517,4,0,882,5,0,3552]
[999875352718016027,1999750693018984576,4517.35791,3594.6853,5798.80176,3985.98462,3287.31836,4776.63135,10033,336.0501991001214,49.31668910019573,4,0,882,5,0,3552]
[999875352806180871,1999750693009015168,2796.65308,1304.245,4200.0874,8586.24805,7657.51953,9796.91309,20033,336.0515548388382,49.31782619611253,4,0,882,5,0,3552]
[999887081538173871,1999774156413249024,3115.73315,1568.04211,6302.78857,4062.33228,3455.302,4729.04492,10033,336.0591842020376,49.32045931210428,4,0,882,5,0,3552]
[999887082405556848,1999774156420382336,5589.49268,3562.12744,8184.08154,8178.39551,7066.1582,10138.4316,10033,336.05921818435195,49.323392849802936,4,0,882,5,0,3552]
[999887082446709405,1999774156413251072,3646.22363,2635.04834,4856.646,3790.73389,3251.82886,4711.52539,10033,336.060371432495,49.3240055570442,4,0,882,5,0,3552]
[999887084040788251,1999774160712810880,2585.23804,1808.43774,3861.89429,12025.7969,10598.8701,13976.1533,20033,336.07176204032,49.32542318706762,4,0,882,5,0,3552]
[999887100802078110,1999774195080298112,7876.48096,6677.27686,9785.16406,8449.04199,7316.26367,9463.65918,10033,336.0882724059457,49.33505898616418,4,0,882,5,0,3552]
[999887100839917575,1999774195080298240,764.787598,756.475891,774.328552,765.883362,757.011108,774.561646,10033,336.0900313335977,49.33545479421576,4,0,882,5,0,3552]
[999887103920429342,1999774190773006208,3904.12549,2826.80493,5324.18701,4583.25781,3751.19092,5689.19141,10033,336.0886159124749,49.34218316839531,4,0,882,5,0,3552]
[999887147222611531,1999774293852219392,2378.33203,1636.03772,3289.27588,2446.71802,2121.53223,2736.72778,10033,336.0957830677709,49.33953693138802,4,0,882,5,0,3552]
[999887148394581511,1999774298159513088,1189.90002,1116.05334,1282.11548,1211.42444,1151.48523,1286.88403,10033,336.10151630561205,49.34357137976921,4,0,882,5,0,3552]
[999887149262167921,1999774298159512960,1255.74329,1164.64624,1385.42822,1198.55493,1125.57373,1278.93152,10033,336.0913707742729,49.34214081883211,4,0,882,5,0,3552]
[999887149535901504,1999774298159512832,1343.01587,1221.17102,1499.19385,1261.06787,1165.81018,1362.12329,10033,336.0935957844119,49.343605956739566,4,0,882,5,0,3552]
[999887152791851724,1999774293852230784,4076.3186,2655.35425,5845.23145,2372.79126,2173.14722,2659.31836,10033,336.1107156210685,49.35009093608086,4,0,882,5,0,3552]
[999887166136952052,1999774328211976064,1569.93774,1414.03564,1739.57507,1619.22058,1498.97559,1799.75671,10033,336.118475024782,49.356729941484815,4,0,882,5,0,3552]
[999887168944094954,1999774328211976704,2770.78369,1761.09351,4656.1001,11777.1162,10604.1582,13886.1279,20033,336.12077616001795,49.35732290249518,4,0,882,5,0,3552]
[999887170201411547,1999774328211981568,3293.34082,1947.62366,5177.65381,2980.49463,2727.76001,3343.77417,10033,336.12573534187226,49.36192143484775,4,0,882,5,0,3552]
[999887171822679983,1999774328211984768,3797.01367,2591.51587,5869.73779,4918.57178,4158.88135,6186.19824,10033,336.1247955840984,49.36376729339215,4,0,882,5,0,3552]
[999887171902157680,1999774332519250432,1686.58582,1505.49194,1891.85645,1540.56482,1423.06702,1676.09314,10033,336.12677503818134,49.36351434965917,4,0,882,5,0,3552]
[999887172225075278,1999774332509572352,3524.71289,2660.19678,5117.56592,3799.84521,3158.53271,4555.77002,10033,336.12421878200223,49.36444183267454,4,0,882,5,0,3552]
[999887355345788820,1999774710468648576,3031.61523,1551.43457,4414.22559,3100.24829,1687.96265,4876.96777,20033,336.13032549586853,49.36622596167323,4,0,882,5,0,3552]
[999887360530059519,1999774706169121152,4674.48193,3556.20312,5957.00586,3092.49316,2352.46265,5461.26514,10033,336.140379957067,49.37574515931683,4,0,882,5,0,3552]
[999887360639576908,1999774710476372224,3627.49414,2629.07812,5163.63623,4661.22949,3920.00513,5391.76416,10033,336.14366346203707,49.374465005792025,4,0,882,5,0,3552]
[999887361527016943,1999774706169125248,3713.85913,2345.24268,6139.88916,3642.7312,3123.573,4174.41504,10033,336.146584577913,49.37857097607462,4,0,882,5,0,3552]
[999887370438304753,1999774740528858752,6415.51221,4680.30469,8500.19629,4892.76318,3506.84839,8409.64746,10033,336.1497564059964,49.37534335000303,4,0,882,5,0,3552]
[999887370743845148,1999774744828396288,3849.18701,2453.35449,5229.3999,3937.85742,3533.57373,4432.23486,10033,336.1531186770841,49.37714795604805,4,0,882,5,0,3552]
[999887371234589640,1999774744836110720,1676.84558,1456.21936,1972.74683,1711.32361,1546.80066,1896.17932,10033,336.15195996330243,49.37849134231587,4,0,882,5,0,3552]
[999887373908166382,1999774744826861696,3047.59302,1987.52747,4903.75537,1329.70288,1184.44214,1459.24719,10033,336.15559604636013,49.38273630572207,4,0,882,5,0,3552]
[999887376373395321,1999774740528873984,1870.8905,1726.87891,2021.99231,1897.30188,1758.87122,2059.00464,10033,336.16395801315264,49.386052465437366,4,0,882,5,0,3552]
[999887376717286527,1999774744836253184,1345.87292,1311.13623,1381.28308,1340.28638,1306.20679,1374.14087,10033,336.1575314527119,49.38320134117691,4,0,882,5,0,3552]
[999887422262450495,1999774843608092160,2686.17578,1822.24683,5539.28662,1345.62122,1247.05396,1461.38428,10033,336.1717569628826,49.38934179298728,4,0,882,5,0,3552]
[999887423957871913,1999774843608092928,4762.26514,3373.44043,6236.63721,4351.09375,3657.90186,5450.21436,10033,336.1674197447575,49.38932036445733,4,0,882,5,0,3552]
[999887424928806624,1999774843608097152,4840.81201,3161.18945,6839.97607,4864.50928,4188.89697,5941.18262,10033,336.16834138340124,49.39340369620497,4,0,882,5,0,3552]
[999887427141993558,1999774843610935424,906.713074,706.418762,1171.00781,984.600891,808.259705,1163.06982,10033,336.18047011584383,49.39718348029426,4,0,882,5,0,3552]
[999887428254108010,1999774847915468160,4507.11182,3206.75269,6348.56982,5360.32764,4342.14453,6562.16699,10033,336.1771522279552,49.39553194622224,4,0,882,5,0,3552]
[999887440260371810,1999774877967847680,5345.42676,3773.64331,7613.27588,4050.74731,3458.5686,4834.0415,10033,336.1935311147861,49.40281586774001,4,0,882,5,0,3552]
[999887440837103757,1999774882265814784,4646.78223,3460.96436,6035.59863,null,null,null,10099,336.19271667120427,49.40501151203087,4,0,882,5,0,3552]
[999887440852546225,1999774882275206400,5353.80518,4379.3501,6830.39746,4563.29639,3701.65454,5494.70898,10033,336.1932021873116,49.40531652193811,4,0,882,5,0,3552]
[999887441523498789,1999774882265814656,3269.72729,2309.55933,4417.40381,2519.02344,2200.18018,2815.12866,10033,336.1904194949775,49.40453222002148,4,0,882,5,0,3552]
[999887442342874513,1999774877967852288,3907.10889,3033.36353,4991.24805,3243.00317,2741.15137,3955.39624,10033,336.1905606404709,49.40520312830895,4,0,882,5,0,3552]
[999887442536514792,1999774882275206144,3929.06079,2661.2666,5497.69336,3346.35938,2779.16797,3853.94702,10033,336.1939165357902,49.40691205152769,4,0,882,5,0,3552]
[999888181595214055,1999776355436624640,1374.54395,1164.59753,1750.91528,1292.23743,1177.47302,1439.80615,10033,336.21079184374645,49.41955609153468,4,0,882,5,0,3552]
[999888186017767429,1999776355436634880,3460.45312,2610.93286,4640.14062,2828.31641,2442.15698,3548.77954,10033,336.21913814995463,49.42630849748341,4,0,882,5,0,3552]
[999888198903721935,1999776389796382592,3495.11914,2619.65698,4806.6123,3112.18921,2501.45142,3937.47705,10033,336.2288645122765,49.432407503356536,4,0,882,5,0,3552]
[999888199189023187,1999776389796384384,4495.68555,3290.49146,6265.76953,3909.65088,3291.5249,5087.9707,10033,336.23193418177124,49.43431146978424,4,0,882,5,0,3552]
[999888199237762667,1999776394103694208,8075.06006,6379.97607,9968.75391,6666.01807,5513.61865,8259.37207,10033,336.2350908425675,49.42934348720735,4,0,882,5,0,3552]
[999888201711454626,1999776389796384256,2057.28027,1315.96375,3101.67969,4926.97412,4300.75635,5765.93701,10033,336.23732237520863,49.43447715187053,4,0,882,5,0,3552]
[999888203183427674,1999776394103693056,1411.37903,1328.0896,1512.22803,1401.71631,1323.15869,1486.5188,10033,336.239314226683,49.43860501681678,4,0,882,5,0,3552]
[999888246816094576,1999776497175083520,2362.78296,1340.17383,4270.73926,7064.08057,6145.02979,8063.47168,20033,336.24829284355206,49.43765233119496,4,0,882,5,0,3552]
[999888246921762007,1999776497175083776,4428.03711,2449.67554,6664.62207,8526.83984,7568.99365,9794.60449,20033,336.24851618802273,49.43825202063581,4,0,882,5,0,3552]
[999888248014276930,1999776497173547776,2570.09937,1233.69592,4920.979,3619.15283,3246.02344,3994.91138,20033,336.25371259338215,49.44175397770262,4,0,882,5,0,3552]
[999888248286874552,1999776497185804672,4185.61572,2816.72437,5918.59082,6487.34277,5427.39648,8038.22998,10033,336.249482302896,49.4413639308136,4,0,882,5,0,3552]
[999888249544717210,1999776497175083136,2848.95923,1097.97375,5165.14111,11214.4023,9582.17871,12986.5518,20033,336.24508309904803,49.44210975317468,4,0,882,5,0,3552]
[999888250589187948,1999776492875613440,2934.64111,2004.35669,4335.7124,3591.19189,3052.28589,4461.85498,10033,336.2515900486833,49.44573056066415,4,0,882,5,0,3552]
[999888251345879511,1999776497182908800,4344.4375,2895.15112,6137.85742,4281.48584,3708.50024,4924.51318,10033,336.2547741172121,49.44333380432885,4,0,882,5,0,3552]
[999888252640166042,1999776497174031616,2297.26733,1459.0437,3350.83789,6186.06152,5331.82617,7100.6333,10033,336.2614439905167,49.447612097150525,4,0,882,5,0,3552]
[999888253407176596,1999776497182907648,919.765259,909.915527,929.44165,918.473389,906.82605,928.527893,10033,336.2565522386975,49.44796879616338,4,0,882,5,0,3552]
[999888253503908336,1999776497174882944,3359.46436,2248.12134,5858.36426,9180.80469,7811.46729,10820.2305,20033,336.2537287566158,49.44668401913836,4,0,882,5,0,3552]
[999888254638280849,1999776492881486464,847.059631,763.267639,973.766968,1122.12903,1014.08527,1287.28979,10033,336.25652964645707,49.44959174360062,4,0,882,5,0,3552]
[999888263826191079,1999776527235355520,5469.63428,3425.13843,7391.89795,6139.64355,5160.32373,7177.49512,10033,336.2652218740389,49.44874403687597,4,0,882,5,0,3552]
[999888264027477441,1999776531533286016,3692.29834,2332.41235,5467.24951,8735.07129,7784.49072,10256.1348,10033,336.2663803862121,49.44948952741255,4,0,882,5,0,3552]
[999888264325529594,1999776531542646784,3634.80225,2624.27075,5649.09229,4230.61475,3622.12109,5201.75391,10033,336.26272731850696,49.44973861351964,4,0,882,5,0,3552]
[999888264781491565,1999776527235357696,2579.53149,1550.26648,4704.58838,4980.12256,4248.98389,5832.21875,10033,336.2708695312279,49.45133550181625,4,0,882,5,0,3552]
[999888266611564386,1999776531542645632,4036.16162,3047.78589,5860.52637,3032.21167,2557.48706,3658.23291,10033,336.2640921896841,49.45375039968079,4,0,882,5,0,3552]
[999888266946279077,1999776527235361792,3496.18848,1970.93872,6980.22461,7022.76758,6103.32812,8330.0293,10033,336.2683336577752,49.45442977825714,4,0,882,5,0,3552]
[999888267355302003,1999776531542645504,6478.08594,4871.88232,8668.0957,5201.35693,4241.21826,6545.41992,10033,336.2701983259,49.45680067040194,4,0,882,5,0,3552]
[999888269662793899,1999776531534830080,2577.48535,1592.25391,4113.60742,8916.18848,7882.30469,10474.3945,20033,336.27755767071415,49.45857510418793,4,0,882,5,0,3552]
[999888270334628636,1999776531542645888,4673.97559,3754.96802,6047.40527,5141.27832,4141.87109,6225.6416,10033,336.2744839879311,49.45775090763436,4,0,882,5,0,3552]
[999888271286680748,1999776531542645376,6393.24707,5011.22607,7579.9585,5499.50537,4629.93115,6493.36328,10033,336.2770096560651,49.46037641052914,4,0,882,5,0,3552]
[999888271748679375,1999776527235371392,5841.61328,4393.51123,7341.0874,4450.99512,3685.67529,5426.48584,10033,336.27677985895787,49.46162385683586,4,0,882,5,0,3552]
[999888452643884976,1999776909490375296,4033.552,2560.8147,5509.17969,5839.9502,5027.1416,6702.521,10033,336.2831689272843,49.45992757206913,4,0,882,5,0,3552]
[999888454029002596,1999776909502709120,2814.07935,1619.23181,4173.83545,3023.98071,2626.67114,3330.74561,20033,336.2922984710262,49.465072723348165,4,0,882,5,0,3552]
[999888455310257321,1999776909490891776,4045.9751,2521.88306,7186.87109,4749.53271,4190.91602,5439.39307,10033,336.2812847665558,49.46436535204168,4,0,882,5,0,3552]
[999888455682173176,1999776909490369920,3608.58154,1929.79102,6094.33838,10708.1855,9418.22461,12601.6172,10033,336.28479068775613,49.467216973624176,4,0,882,5,0,3552]
[999888456772039592,1999776905192503168,3031.28711,2230.94897,4085.27344,3890.26538,3457.31421,4415.74609,10033,336.28740624248763,49.46943329620333,4,0,882,5,0,3552]
[999888456819820147,1999776909502664832,2428.47046,1493.26001,5878.21094,8636.6416,7461.29541,10144.666,10033,336.28783582507583,49.47005341727255,4,0,882,5,0,3552]
[999888458517866018,1999776905192503680,4203.70166,2925.51465,5774.17432,5095.86963,4393.94873,6399.13281,10033,336.2968156458187,49.47027208726768,4,0,882,5,0,3552]
[999888459627920012,1999776909490369408,3187.40503,2189.12183,4336.87109,5182.02148,4537.03564,6032.12109,10033,336.2903997440401,49.470540276097246,4,0,882,5,0,3552]
[999888459741535819,1999776905192505600,4258.76318,3298.0437,5462.91699,3917.65625,3316.99854,4703.47168,10033,336.2903554470086,49.47131019385338,4,0,882,5,0,3552]
[999888469840717691,1999776939555006336,3546.76758,2409.17285,4835.64697,2454.5603,2159.41309,2720.27783,10033,336.3029902320296,49.4725340832124,4,0,882,5,0,3552]
[999888472630020962,1999776939552250496,4270.82373,3205.23535,5585.62744,3437.5979,2810.4353,4473.75049,10033,336.29915759477217,49.47710492407244,4,0,882,5,0,3552]
[999888472666029100,1999776943850106112,2990.19409,2287.14575,3772.40601,3188.9729,2733.43872,3923.31592,10033,336.3007486806498,49.47749673597697,4,0,882,5,0,3552]
[999888472937791771,1999776939552253056,2500.85645,1572.93054,3985.23901,5799.16406,5055.38916,6884.3418,10033,336.3032477214797,49.47923995720791,4,0,882,5,0,3552]
[999888473489035287,1999776943850106880,4481.20752,3091.7334,6179.02295,4822.15039,4233.35645,5629.86816,10033,336.30943539986697,49.48099223623461,4,0,882,5,0,3552]
[999888474215621254,1999776943859671808,3457.00366,2210.34082,5058.46777,10105.0293,8558.66699,11732.0459,10033,336.3111465644587,49.47831883270765,4,0,882,5,0,3552]
[999888475246546823,1999776939552255616,6918.03809,5523.92432,8878.43262,6702.42578,5365.28418,9442.9668,10033,336.3176408199019,49.481601870750026,4,0,882,5,0,3552]
[999888475799265798,1999776943859671680,2612.28931,1972.56458,3592.16333,3287.81738,2812.99292,3892.30688,10033,336.3172969165385,49.4834185928515,4,0,882,5,0,3552]
[999888476739376390,1999776943859671424,3104.50586,2852.91309,3454.99609,2983.52002,2783.55908,3244.1228,10033,336.31357573001924,49.48423006186066,4,0,882,5,0,3552]
[999888477662219726,1999776943859671552,5019.41797,3434.02124,6786.00146,4597.03174,3840.76733,5792.65869,10033,336.3182885939912,49.48609526445099,4,0,882,5,0,3552]
[999888521435868385,1999777046930914816,3583.63379,1649.86011,5072.96094,2665.79614,2353.06177,2955.03247,20033,336.3228274657427,49.485077283626325,4,0,882,5,0,3552]
[999888526235557604,1999777042637245824,4978.91113,4071.58105,6108.271,4122.72998,3473.0293,4870.89502,10033,336.33204495762425,49.49231919715295,4,0,882,5,0,3552]
[999888527108628248,1999777042637245952,3065.125,1986.42249,4590.19678,2432.79883,2215.10693,2724.23633,10133,336.3385026034902,49.4954340600331,4,0,882,5,0,3552]
[999888527885585755,1999777046929843584,3317.56055,2364.40576,4571.23926,1916.57629,1711.79126,2132.75293,10033,336.33072314411856,49.494393235575984,4,0,882,5,0,3552]
[999888527991197462,1999777046938886272,4081.1394,3508.54614,4757.95312,4053.47998,3561.24463,4772.71777,10033,336.3307122743718,49.49495265459957,4,0,882,5,0,3552]
[999888528230642069,1999777046929843200,2691.15479,1808.94836,4197.85645,3411.35352,3023.29712,3781.46802,10033,336.3322572675464,49.4957306119781,4,0,882,5,0,3552]
[999888529021526152,1999777046938886016,3935.97363,3427.40015,4582.18994,3656.84692,3220.13867,4186.28076,10033,336.33427509748253,49.49733955050921,4,0,882,5,0,3552]
[999888529306696052,1999777046938886144,3028.54761,2691.3916,3424.82227,2681.72241,2382.13477,3374.00049,10033,336.33747299766384,49.49884867520478,4,0,882,5,0,3552]
[999888538607933762,1999777081290656384,5336.84766,3099.4209,9792.74316,4045.55469,3540.75757,4553.86768,20033,336.3414454392071,49.49712997007682,4,0,882,5,0,3552]
[999888539524282875,1999777081298624768,1419.26221,1378.25879,1469.17261,1417.4325,1382.22144,1455.54517,10033,336.34377149796666,49.50079929764626,4,0,882,5,0,3552]
[999888541684680285,1999777076991239424,5033.76562,2923.21387,7075.05811,9307.55957,7890.25439,11058.1104,10033,336.34091263319954,49.50367525812086,4,0,882,5,0,3552]
[999888543150961868,1999777081290659584,465.438843,296.264313,1183.88403,4399.56982,828.255188,4981.94189,20133,336.35452503454184,49.504791588242526,4,0,882,5,0,3552]
[999888545268725471,1999777076991246080,2882.23267,1659.74451,4851.1792,6322.31006,5417.10059,7602.37305,10033,336.3509926789173,49.50739708434384,4,0,882,5,0,3552]
[999888545659217594,1999777081289579648,3384.2937,2175.0918,6475.14355,2437.09204,2132.24854,2754.02441,20033,336.34707172009826,49.50804448599363,4,0,882,5,0,3552]
[999891477643329183,1999782956805921536,2541.86157,1602.79199,3769.0752,8779.97754,7567.34521,10056.7861,20033,336.3667994112951,49.513260191348,4,0,882,5,0,3552]
[999891480607227751,1999782956813885184,1075.37842,1028.54895,1124.94019,1091.32275,1038.42554,1148.24329,10033,336.3692870193211,49.51479503855212,4,0,882,5,0,3552]
[999891483014632731,1999782952512245632,5252.85254,3628.88647,7496.25635,5601.5459,4661.9751,7246.27344,10033,336.37014932925155,49.51918234344778,4,0,882,5,0,3552]
[999891484023813616,1999782952512245760,3552.80933,2701.04785,5077.79199,1830.95081,1696.43762,2029.34729,10033,336.37330273261813,49.52237571486693,4,0,882,5,0,3552]
[999891494056132702,1999782986871984256,2686.9624,2099.18774,3798.00928,3515.59546,3050.94458,4199.63867,10033,336.37951094791555,49.52269155433316,4,0,882,5,0,3552]
[999891494995107882,1999782986871984512,4792.54199,3427.95215,6535.99414,5234.28809,4153.36328,6751.19385,10033,336.3872861006586,49.526536188141705,4,0,882,5,0,3552]
[999891495391549854,1999782986874756992,4413.05566,3085.7644,6145.3042,4044.52759,3519.15698,4821.90918,10033,336.3861735886177,49.52724299337212,4,0,882,5,0,3552]
[999891495929355307,1999782991176398464,1679.67993,1618.41174,1752.63538,1700.5686,1620.07812,1768.18274,10033,336.3807334037777,49.52569833294293,4,0,882,5,0,3552]
[999891496357081935,1999782991164576384,4632.34082,3627.76587,5964.68945,4545.19531,3763.65015,5623.21533,10033,336.37692618487233,49.52661716441457,4,0,882,5,0,3552]
[999891497484073536,1999782991173622400,654.263916,637.413086,672.993713,660.02948,641.242737,678.478394,10033,336.3841501902025,49.52981582484946,4,0,882,5,0,3552]
[999891498230030949,1999782991164579328,5005.70215,2662.83105,6618.81982,2111.64697,1792.91504,2367.40137,10033,336.3920971557499,49.52998586412798,4,0,882,5,0,3552]
[999891498563584121,1999782991164578432,4774.50146,3569.08472,6463.90479,3196.86621,2724.37842,4141.28516,10033,336.3906229615933,49.52985993462024,4,0,882,5,0,3552]
[999891498577158332,1999782991173623040,2479.90259,2216.59961,2807.6228,2371.10767,2144.80127,2661.80518,10033,336.3895810233548,49.52981835068624,4,0,882,5,0,3552]
[999891499121042505,1999782991165663488,2698.74341,1448.28052,4153.31348,3172.93579,1928.87708,5168.6416,20033,336.3956629237542,49.53136582352792,4,0,882,5,0,3552]
[999891499637533689,1999782986871984896,4150.88379,2696.46094,7131.7334,4603.29834,3783.19971,5832.92676,10033,336.3954265183358,49.53296320410143,4,0,882,5,0,3552]
[999891499741773675,1999782986875076352,3736.94165,2626.23389,5109.2041,3799.38574,3276.06641,4586.53516,10033,336.39401763907114,49.53288784318179,4,0,882,5,0,3552]
[999891500232915042,1999782991165662720,2618.70044,1485.85193,4291.81299,2078.40552,1817.65686,2355.02954,20033,336.3910596086609,49.53195451420672,4,0,882,5,0,3552]
[999891500752643456,1999782986871985024,4512.24316,3315.2561,5970.89258,3798.71338,3218.23462,4618.10938,10033,336.38946386467194,49.533078834875575,4,0,882,5,0,3552]
[999891501962171171,1999782986871985152,5171.41064,3820.53003,6907.60352,6227.21191,5245.56641,7939.5083,10033,336.3938029984783,49.53692859430831,4,0,882,5,0,3552]
[999891548359291535,1999783089951200512,4059.7981,2369.1687,7965.50098,4217.19678,3786.21289,4802.6875,10033,336.4013454528476,49.53988171995586,4,0,882,5,0,3552]
[999891548685888145,1999783094252837120,3355.74707,2860.16602,3985.86377,3151.79297,2698.6604,3752.68359,10033,336.4050633134852,49.54191132326123,4,0,882,5,0,3552]
[999891548926027659,1999783089951200640,941.292542,796.499023,1187.80737,785.74115,563.916992,874.681763,10133,336.3997861396799,49.54153230824139,4,0,882,5,0,3552]
[999891550934464250,1999783089951188992,5267.02393,2998.50781,7128.06201,1422.04736,1174.83521,1585.37134,10033,336.4121044361128,49.543856194517616,4,0,882,5,0,3552]
[999891551817286847,1999783089951200896,4728.9873,2634.59521,6683.36084,5479.18262,4686.20654,6799.68896,10033,336.40984193117254,49.54488836666566,4,0,882,5,0,3552]
[999891552456156179,1999783089951201024,3244.80933,1863.15735,5015.21387,4008.46265,3520.61182,4572.6543,10033,336.4078162375326,49.54620035872093,4,0,882,5,0,3552]
[999891553355238923,1999783089951201152,1667.01953,1424.57214,1905.48291,1857.91394,1657.66455,2096.76221,10033,336.4122195012314,49.54838588035307,4,0,882,5,0,3552]
[999891564627371938,1999783128604619008,3397.01611,1801.93738,5806.05518,4157.8623,3792.26392,4645.22021,10033,336.417872085722,49.5497937560457,4,0,882,5,0,3552]
[999891564944999775,1999783128603527552,6297.53125,4185.68115,8512.72461,6827.77002,5647.15771,8246.52832,10033,336.41576098538604,49.55035732855109,4,0,882,5,0,3552]
[999891565063301027,1999783124310939776,4611.12402,3445.83667,5943.10791,4406.28369,3610.05981,5939.39844,10033,336.4156009099139,49.55091113139309,4,0,882,5,0,3552]
[999891565256600882,1999783124311002112,3368.24609,2619.10913,4551.99902,2800.97119,2347.8938,4172.07666,10033,336.41697220289467,49.55154217096818,4,0,882,5,0,3552]
[999891565428729982,1999783124310939648,3343.69141,2185.85669,5134.42969,3988.29785,3424.20605,4810.58252,10033,336.4206270475054,49.55133678296859,4,0,882,5,0,3552]
[999891566872055599,1999783128612575744,4556.15771,3883.50464,5222.74609,4041.97192,3515.33984,4888.03516,10033,336.4294864891349,49.553273220597454,4,0,882,5,0,3552]
[999891568014479359,1999783128603528576,2562.44849,2164.91113,3292.62671,2261.29126,2035.79211,2546.00635,10033,336.4352446058457,49.55712624560186,4,0,882,5,0,3552]
[999891568421756162,1999783128603528448,3196.46289,2064.67871,5375.7334,3813.7876,3226.92114,4481.75684,10033,336.43447811458174,49.55797200573352,4,0,882,5,0,3552]
[999891569974711152,1999783128603524224,2184.94434,1597.98242,3187.0061,2696.2937,2335.73169,3163.50171,10033,336.4319921317283,49.55846808812204,4,0,882,5,0,3552]
[999891570074407443,1999783128612573952,3458.88452,1892.31421,5532.21387,null,null,null,10099,336.43162996377407,49.55888168935743,4,0,882,5,0,3552]
[999891570109036293,1999783128603524480,3052.53979,1906.71326,5133.31934,2609.79565,2329.27051,2975.3938,10033,336.43159845811374,49.55927220536781,4,0,882,5,0,3552]
[999891752057721996,1999783506569697280,1724.5116,1535.93738,1961.44263,null,null,null,10099,336.4392795613691,49.56126100041958,4,0,882,5,0,3552]
[999891752170585928,1999783506569696768,2420.698,2369.08862,2470.7749,2391.75537,2337.57349,2447.30908,10033,336.43919667912496,49.56196198545052,4,0,882,5,0,3552]
[999891752776644996,1999783506560649216,1092.29187,1022.0058,1195.26685,1121.77502,1051.51624,1224.81201,10033,336.43984391454995,49.561470262235616,4,0,882,5,0,3552]
[999891753097878628,1999783502268062592,3493.04736,2042.24622,6154.35547,4735.71631,4099.08838,5435.92627,10033,336.4443261750366,49.56393855088999,4,0,882,5,0,3552]
[999891754309304986,1999783506561743232,2834.20972,1718.84692,4441.2998,7500.37354,6518.15625,8770.15918,20033,336.43759834149444,49.56478398432892,4,0,882,5,0,3552]
[999891754735744532,1999783506560645888,736.624451,691.701111,799.68396,726.844421,672.469421,782.915222,10033,336.44289046034106,49.565736909553024,4,0,882,5,0,3552]
[999891754825329068,1999783506569695744,1009.42236,793.56427,1204.83972,null,null,null,10099,336.4424071202686,49.56575578069543,4,0,882,5,0,3552]
[999891755516808006,1999783502268062720,4419.83691,3144.76562,6037.19043,5200.87842,4637.58691,6018.729,10033,336.44761987899005,49.56400363047382,4,0,882,5,0,3552]
[999891756277668385,1999783506561743872,4191.71484,2700.48291,5597.88135,6251.81152,5458.20068,7271.03076,20033,336.44720579947943,49.56634907070214,4,0,882,5,0,3552]
[999891756579926284,1999783506561167616,3222.33154,1741.58459,4771.08301,8768.47363,7625.86768,10070.8398,10033,336.45176091757907,49.56673221128326,4,0,882,5,0,3552]
[999891756704511585,1999783502268063232,3950.34937,3208.7605,5124.65527,3701.60547,3168.46289,4479.375,10033,336.45129286612007,49.56730658621137,4,0,882,5,0,3552]
[999891758012576146,1999783506569695232,1346.44946,1322.41333,1377.37317,1333.13562,1306.47986,1367.63013,10033,336.44561679266656,49.56838523180592,4,0,882,5,0,3552]
[999891758900361255,1999783506572473472,5160.66699,3419.53662,7675.3584,6454.10547,5718.48633,7557.75635,10033,336.44993992256474,49.57098922387272,4,0,882,5,0,3552]
[999891768733688907,1999783540929434752,6344.80713,4939.15625,7895.47607,5311.86914,4245.19189,6332.3208,10033,336.457949618643,49.5714828964189,4,0,882,5,0,3552]
[999891769724255679,1987773919012990080,1764.1239,883.911438,4101.31201,2242.47241,1076.302,4026.03418,20033,336.4638468546352,49.57407343873655,4,0,882,5,0,3552]
[999891772486013945,1999783540929431936,4769.83057,4077.62695,5685.2002,4362.95361,3862.95776,5050.28418,10033,336.45982634373667,49.57904354876192,4,0,882,5,0,3552]
[999891773639503666,1999783540929433216,925.171936,899.035278,950.419922,924.749451,896.201477,956.700195,10033,336.46773591462863,49.579986772715706,4,0,882,5,0,3552]
[999891774109849743,1999783536627802624,2785.29053,2001.89856,4464.09521,1773.8562,1631.58008,1929.91309,10033,336.47204736746187,49.58071817212725,4,0,882,5,0,3552]
[999891775081223561,1999783540921484672,3191.50122,2071.4248,4917.33008,11437.4385,10142.2803,13115.5674,20033,336.46581613117223,49.58026765546949,4,0,882,5,0,3552]
[999891821173933089,1999783644008947840,2613.74243,1578.53284,3994.36279,4777.7959,4263.57764,5264.80322,20033,336.4798999675427,49.58617853598163,4,0,882,5,0,3552]
[999891822338426359,1999783639707018496,4548.62012,2944.375,6576.91748,4740.44629,3912.66235,5773.80029,10033,336.4765902020581,49.58634852454033,4,0,882,5,0,3552]
[999891825107577750,1999783639707019136,4933.37158,3552.67383,6823.6167,5417.27539,4662.52051,6714.24072,10033,336.48603854976045,49.59135843062224,4,0,882,5,0,3552]
[999891827048984851,1999783644011481984,3902.1543,2212.02075,5661.03711,7309.51221,6593.43848,8445.85156,20033,336.48288828540905,49.59339141132602,4,0,882,5,0,3552]
[999891837133292892,1999783674066747648,422.693695,370.960815,484.236298,460.494171,403.333557,518.967224,10033,336.4945182024978,49.59417964128442,4,0,882,5,0,3552]
[999891840899796983,1999783678368552704,2855.87598,2442.84448,3500.10474,2701.15674,2371.79663,3118.60547,10033,336.49668234293875,49.60199357305663,4,0,882,5,0,3552]
[999891843591439869,1999783678368552832,3553.29565,2214.67432,4823.51807,1772.92627,1561.61023,1981.95764,10133,336.50322853836576,49.6036767507146,4,0,882,5,0,3552]
[999891844354086432,1999783674066759040,3021.23828,1986.97388,4402.37646,6931.48438,6045.62744,8045.24658,10033,336.50407702762305,49.60608104740449,4,0,882,5,0,3552]
[999892582538622397,1999785155828646656,2261.65991,1311.39014,3600.09888,4731.94727,4072.69165,5461.16455,10033,336.5236306203302,49.61690319641608,4,0,882,5,0,3552]
[999892583426994561,1999785151535509632,5820.85303,4500.59521,7511.34473,4660.69092,3693.15234,6029.77148,10033,336.5250424408696,49.6184559835498,4,0,882,5,0,3552]
[999892583978583865,1999785151535509760,3617.02612,2729.75024,5445.50195,3112.14722,2638.61523,3714.91577,10033,336.524909743314,49.62027876344369,4,0,882,5,0,3552]
[999892594799091978,1999785190188345088,2209.61646,1092.91223,4472.6875,null,null,null,20099,336.53632176756656,49.62397539464993,4,0,882,5,0,3552]
[999892594805948563,1999785190197040256,5079.11182,3672.52588,7339.29199,4355.12646,3588.36475,5450.35742,10033,336.53675916719146,49.62432555580879,4,0,882,5,0,3552]
[999892595960415971,1999785190188343424,668.172241,575.071228,830.077515,2779.61475,835.256226,3283.77808,10133,336.5323742235786,49.6245090163474,4,0,882,5,0,3552]
[999892596106000411,1999785190197039872,330.19281,316.890106,341.409882,329.89209,317.427032,345.128296,10033,336.53296094150903,49.62524301241,4,0,882,5,0,3552]
[999892596229940005,1999785190188344832,3447.41675,1717.76892,7414.88232,10090.1416,8791.66211,11960.6123,20033,336.53582487608264,49.62459520933127,4,0,882,5,0,3552]
[999892596363999525,1999785190199708032,3469.15771,1987.46338,6327.79248,6782.43506,5868.09131,7946.81201,20033,336.5353657312715,49.62535127838167,4,0,882,5,0,3552]
[999892600411714248,1999785190197039616,6477.24512,5318.16992,7936.30176,5909.91064,4880.62695,7241.19629,10033,336.542999624165,49.63146935440876,4,0,882,5,0,3552]
[999892601129439989,1999785190188745984,4464.56738,2703.4895,7397.90674,4070.21118,3685.99048,4569.61279,10033,336.5457676987735,49.63302101911402,4,0,882,5,0,3552]
[999892644850957585,1999785288974464768,2226.95117,1906.08411,2877.42017,1876.66492,1708.1521,2076.26221,10033,336.5557872357768,49.63268617255213,4,0,882,5,0,3552]
[999892645360220256,1999785288974464896,4160.09521,2870.94922,5655.29883,10275.084,8804.36328,11875.4814,10033,336.55395409226537,49.63345482551339,4,0,882,5,0,3552]
[999892645894910144,1999785293278923392,5208.10645,3874.44556,7355.33691,4055.47314,3351.12622,4938.16992,10033,336.55981317429064,49.63492576696893,4,0,882,5,0,3552]
[999892647445212783,1999785288974529280,2688.22485,1817.68127,3916.10596,1101.51196,952.065857,1252.0249,10033,336.5514602734649,49.63600878805721,4,0,882,5,0,3552]
[999892647968847864,1999785293267557248,1657.87634,791.038513,3705.7771,1205.35938,995.706482,1465.25171,10033,336.55552459463763,49.638224247559,4,0,882,5,0,3552]
[999892649412291985,1999785288974465664,5015.02979,3540.31641,6710.87939,2022.6853,1806.32874,2240.60913,10033,336.5617440290283,49.63865830527882,4,0,882,5,0,3552]
[999892650064791878,1999785293276255104,2195.50854,2113.71655,2286.81616,2181.93042,2106.91699,2270.55957,10033,336.56616833497947,49.640372293652206,4,0,882,5,0,3552]
[999892651282973709,1999785293267557632,3244.67529,1959.28552,4818.33154,6197.35449,5364.48828,7311.49561,10033,336.563403425162,49.6415109716737,4,0,882,5,0,3552]
[999892663712434479,1999785323334205824,3773.03882,2514.50122,6214.69775,6428.51074,5346.40674,8074.11816,10033,336.576269442516,49.64896357210353,4,0,882,5,0,3552]
[999892665242482084,1999785323334185728,456.130798,418.852448,488.275818,435.686951,409.928925,466.832672,10033,336.57800414605447,49.65062748381378,4,0,882,5,0,3552]
[999892665763077749,1999785327635992192,4290.96826,3101.58936,6447.21045,2613.87939,2264.35522,3006.94873,10033,336.57671560217165,49.65180137176557,4,0,882,5,0,3552]
[999892665763929736,1999785327627293568,2972.45312,1883.94788,4394.49707,null,null,null,10099,336.57648554933905,49.651753045458655,4,0,882,5,0,3552]
[999892665870548353,1999785323334206848,4579.08105,3050.81641,7462.07764,5450.98389,4811.24902,6560.68555,10033,336.57441564556166,49.65232922732553,4,0,882,5,0,3552]
[999892667193375093,1999785327627295872,2207.09473,1323.28821,3252.39062,6010.16846,5286.49658,6950.45215,10033,336.5850913151273,49.652172710971975,4,0,882,5,0,3552]
[999892667286372373,1999785327627295744,3121.9397,1822.61572,6531.39355,1195.40942,709.657532,1745.72607,10133,336.5861973141341,49.65321282386491,4,0,882,5,0,3552]
[999892667823652010,1999785327627338112,1054.39856,701.852234,1583.80676,2072.62231,1778.91919,2395.76196,10033,336.58519526769,49.65468107636672,4,0,882,5,0,3552]
[999892668297818148,1999785327635992320,5127.65625,3956.00293,7143.67871,4095.10425,3419.0874,4966.79102,10033,336.5784695184515,49.652559143332255,4,0,882,5,0,3552]
[999892669524343858,1999785327635992448,4306.70801,3308.42847,5690.72461,3879.1001,3171.65649,4893.82715,10033,336.58664120845634,49.65628464675942,4,0,882,5,0,3552]
[999892669557483976,1999785327627292928,1643.19434,1196.28101,2110.44409,1939.64734,1785.03796,2186.11523,10033,336.58696544094846,49.65690789050779,4,0,882,5,0,3552]
[999892670010086743,1999785327635991808,6174.25195,4906.83154,8186.125,5520.55029,4572.56641,6627.11475,10033,336.5857821701109,49.65765625378053,4,0,882,5,0,3552]
[999892670039825147,1999785327627292032,4032.73047,2760.0686,5781.36426,null,null,null,10099,336.5852273058196,49.6578593762599,4,0,882,5,0,3552]
[999892852711200929,1999785701291331072,4004.74121,2917.88232,5099.47461,4123.26758,3453.24243,4920.37891,10033,336.596322797351,49.661658783239616,4,0,882,5,0,3552]
[999892853506638130,1999785705584458880,4098.65283,2642.53442,7178.65088,3924.99927,1969.27979,12886.8369,20133,336.5865173301261,49.65990432806076,4,0,882,5,0,3552]
[999892856597770416,1999785701291331840,2230.49805,1850.1311,2866.37744,2191.00488,1950.104,2477.19336,10033,336.6033997521305,49.66542879665433,4,0,882,5,0,3552]
[999892857094184895,1999785701291331328,5230.56641,3235.28027,8507.58887,2649.71997,2367.01318,2841.72461,10133,336.59747903343805,49.66316277615729,4,0,882,5,0,3552]
[999892857367189191,1999785705584414208,3339.92798,2248.57764,5395.06787,null,null,null,10099,336.60030053136524,49.66489287876274,4,0,882,5,0,3552]
[999892857408004896,1999785701291331712,5449.06689,3796.68262,7780.45752,4621.17529,3956.67822,5525.02686,10033,336.60066168803786,49.665353366255566,4,0,882,5,0,3552]
[999892859014875061,1999785701291332736,5354.65137,3170.99976,8129.0459,7327.33643,6239.5874,9009.82715,10033,336.60427374128176,49.66974813302535,4,0,882,5,0,3552]
[999892869870155004,1999785735651072128,5290.74707,3744.34741,6970.32471,5334.93506,4352.66797,6482.66602,10033,336.6146560252138,49.67326300729663,4,0,882,5,0,3552]
[999892870681995638,1999785739944502400,3450.48706,2171.32422,5220.35889,1634.73328,1405.83691,1918.02161,10033,336.60606068906174,49.672010135625605,4,0,882,5,0,3552]
[999892871283889966,1999785735651072000,2122.65356,1758.96326,2702.73242,3067.28955,2562.84229,3759.03955,10033,336.6130129325116,49.67420886248104,4,0,882,5,0,3552]
[999892872217196878,1999785739945062144,2971.34863,1679.90479,3944.63623,5854.08936,5105.94189,6734.41016,20033,336.62062647319374,49.673762199902725,4,0,882,5,0,3552]
[999892872303715192,1999785735651071872,2794.54785,2224.50635,3611.58862,3216.17358,2807.55908,4130.51123,10033,336.6185859240622,49.67370769275475,4,0,882,5,0,3552]
[999892872400341024,1999785739945062912,3151.90723,1920.34924,4691.84961,6281.42383,5605.15039,7301.55518,20033,336.6212637690492,49.674092580669246,4,0,882,5,0,3552]
[999892873663717559,1999785739945064064,1884.11401,940.642212,2973.94385,6117.72266,5376.9917,6979.67871,20033,336.6264177715184,49.67826748681579,4,0,882,5,0,3552]
[999892875248177302,1999785739952850560,4073.24121,3197.84253,5458.74756,2525.25684,2161.05347,5523.30322,10033,336.61781185284843,49.67959783912435,4,0,882,5,0,3552]
[999892919460837484,1999785838730288512,2433.61621,1409.78552,4117.55762,11997.2041,2185.20605,14660.5303,20133,336.6301387265735,49.67973750103008,4,0,882,5,0,3552]
[999892920341924010,1999785843032066560,4817.07129,4034.5144,5897.42725,4040.56787,3476.04297,4856.90186,10033,336.6292516403343,49.68258896443676,4,0,882,5,0,3552]
[999892920703559386,1999785838733362176,4420.33252,2838.05859,6846.10107,5861.84766,4997.2832,7013.27588,10033,336.634449733835,49.68404667020364,4,0,882,5,0,3552]
[999892921221862272,1999785843032066304,4242.60938,3207.3501,5893.20947,3599.5564,3041.1582,4685.9751,10033,336.6330256208542,49.68511314906165,4,0,882,5,0,3552]
[999892922616311927,1999785843032066176,2481.18555,2364.30811,2600.88452,2440.92236,2323.81909,2545.05029,10033,336.63212589113687,49.68517660322568,4,0,882,5,0,3552]
[999892922840881334,1999785843023716224,2751.46362,1467.73132,4457.56494,4672.89404,4054.26636,5275.92529,10033,336.6328607773749,49.68682505874652,4,0,882,5,0,3552]
[999892924323295898,1999785838730289792,2783.85034,2401.54639,3326.00464,2658.94897,2357.9834,3155.34937,10033,336.63861132055735,49.68768454321909,4,0,882,5,0,3552]
[999892925320145030,1999785843023717632,3448.31104,2205.77832,5400.44043,3165.09082,2769.8125,3631.50513,10033,336.6420384369986,49.68959262201864,4,0,882,5,0,3552]
[999892925517449090,1999785843023717248,4137.43018,1979.31287,5477.94531,null,null,null,20099,336.6425257395683,49.69115777754987,4,0,882,5,0,3552]
[999892925530612434,1999785838730292608,5550.0083,4043.6709,6921.47168,5217.42578,4437.09619,6302.71729,10033,336.6428108729144,49.69140993627288,4,0,882,5,0,3552]
[999892925968050712,1999785843023716096,2976.68848,1854.88574,4781.0498,3006.42578,2664.42236,3363.48999,10033,336.6364437666814,49.68872638927515,4,0,882,5,0,3552]
[999892926526561064,1999785843023715968,4269.5127,2465.26831,6141.38525,5350.05615,4798.1167,6058.90283,10133,336.6351414876448,49.690319963685326,4,0,882,5,0,3552]
[999892927450434395,1999785838730289920,1597.82764,905.10437,2852.41724,1408.26013,1221.42859,1609.46252,11033,336.6399802678003,49.69234659527842,4,0,882,5,0,3552]
[999892938011520356,1999785877391912320,4125.17627,3488.88818,4948.20801,3552.90869,3183.59253,3952.75586,10033,336.65626913399285,49.69667847223113,4,0,882,5,0,3552]
[999892938500397407,1999785877391912192,1639.52881,1550.27527,1716.79077,1615.70508,1554.79712,1699.36853,10033,336.65503927578686,49.69757881900673,4,0,882,5,0,3552]
[999892939131679517,1999785877384021504,2874.93457,1568.47949,4030.30518,3212.16089,1590.13281,5096.73779,20033,336.64803594064995,49.69635878524959,4,0,882,5,0,3552]
[999892940424812893,1999785877391922048,4724.23389,2893.39233,6943.20752,3426.47021,2989.82153,3833.52588,10033,336.65171496146024,49.69976481593472,4,0,882,5,0,3552]
[999892940473626439,1999785873090028928,917.117249,766.178589,1097.02856,1520.52661,1293.48157,1755.82092,10033,336.6495140821425,49.69936484053815,4,0,882,5,0,3552]
[999892941964519406,1999785877383455744,1204.49854,868.195679,2080.24316,1573.88623,1339.77356,1799.55969,10033,336.6624377442601,49.700408650863565,4,0,882,5,0,3552]
[999892944369091806,1999785877391912064,1573.15613,1530.75378,1616.54932,1570.33716,1543.49561,1607.27588,10033,336.66221756837706,49.70455800112493,4,0,882,5,0,3552]
[999892944444505954,1999785877391911936,377.34903,373.198029,381.881805,376.569855,373.451111,380.713348,10033,336.664143516995,49.70551322515113,4,0,882,5,0,3552]
[999892944634564803,1999785877383453568,2679.74878,1697.02405,3885.6626,5608.15625,5005.7666,6462.46338,10033,336.65962458163426,49.70470285885526,4,0,882,5,0,3552]
[1000080592588830314,2000161188813084544,4133.14648,3406.84888,4988.98779,3805.5376,3284.3999,4527.3291,10033,336.6703823137329,49.70476054125816,4,0,882,5,0,3553]
[1000080593361227506,2000161188813084416,1227.73682,1071.92249,1467.73523,882.552612,829.44635,926.537964,10033,336.6713300366905,49.70596438619189,4,0,882,5,0,3553]
[1000080595050049913,2000161188813083776,4306.37891,3467.77173,5434.45801,3788.68213,2962.69116,4480.18018,10033,336.665105443174,49.70853596529354,4,0,882,5,0,3553]
[1000080595468675063,2000161184512265728,1865.59778,1187.7196,3136.49634,2235.13965,1977.74121,2489.7312,10033,336.6675784054874,49.7111727347765,4,0,882,5,0,3553]
[1000080595841200015,2000161188813084160,5011.77637,3362.04517,7181.76465,3538.12061,3183.16699,4038.02075,10033,336.6741670853992,49.71162586255015,4,0,882,5,0,3553]
[1000080596335537572,2000161184512265856,2869.40552,2642.51221,3109.38477,2734.60205,2533.16333,2979.88379,10033,336.6723156855877,49.7126698666261,4,0,882,5,0,3553]
[1000080598505945321,2000161184512266112,3878.69824,2590.33154,5406.40674,7247.37646,6219.72363,8535.14941,10033,336.68399792505403,49.71578480388801,4,0,882,5,0,3553]
[1000080599193679171,2000161184512265984,1541.11267,1312.79614,1895.30933,1337.12793,1223.15686,1439.48438,10033,336.67843125194344,49.71538121942739,4,0,882,5,0,3553]
[1000080609696472129,2000161218872004608,5280.4082,3838.60547,8520.36328,4550.71533,3847.86694,5543.30957,10033,336.68722030978023,49.71732499854244,4,0,882,5,0,3553]
[1000080609963449044,2000161218872004736,4784.81299,3586.33032,6573.6084,2343.04517,2132.63135,2610.37915,10033,336.6893960989516,49.71866718806591,4,0,882,5,0,3553]
[1000080610187517415,2000161218875888128,3729.05811,2481.57837,5124.69482,6262.36182,5519.15332,7239.50439,20033,336.686205183309,49.71829015825961,4,0,882,5,0,3553]
[1000080610442756619,2000161223177159296,4670.53418,3216.64795,6655.94043,4199.57568,3544.39404,4865.57324,10033,336.68841942386626,49.71934566189773,4,0,882,5,0,3553]
[1000080611355853432,2000161223160797952,2658.56665,1501.17432,4293.89453,6331.48389,5611.97705,7218.93066,20033,336.6922666118011,49.72144972848962,4,0,882,5,0,3553]
[1000080611367811188,2000161223177159168,3433.93237,1810.54077,4867.83252,3433.14844,2986.80322,3816.18677,10033,336.6933410614932,49.72178382680127,4,0,882,5,0,3553]
[1000080613648693525,2000161218872005760,2542.46802,2170.05518,3021.79248,2846.36743,2470.12573,3386.10645,10033,336.6909371574119,49.72547896963065,4,0,882,5,0,3553]
[1000080614316906556,2000161223172822272,1972.67749,1897.60486,2057.61719,1959.35718,1871.64563,2058.87427,10033,336.695409628112,49.72314346902388,4,0,882,5,0,3553]
[1000080615675644948,2000161218872006656,4145.10498,3016.9624,5464.71729,2247.69214,1977.39539,2468.14209,10033,336.7033976621402,49.727678141134646,4,0,882,5,0,3553]
[1000080616568860725,2000161218872006016,3945.58765,2210.38574,5965.69482,6074.47656,5369.31836,7038.00146,10033,336.6938254709969,49.72673407688854,4,0,882,5,0,3553]
[1000080617045008156,2000161218872006912,3971.15356,2992.22217,5254.96191,2066.79199,1898.62024,2266.85059,10133,336.70054019628594,49.72831687099446,4,0,882,5,0,3553]
[1000080617950263463,2000161218872007808,3388.96118,1825.43188,5632.72852,3685.97119,3313.56714,4130.40527,10033,336.7002232806004,49.73171518694691,4,0,882,5,0,3553]
[1000080661849502158,2000161326252037120,1742.33337,1661.22351,1830.92383,1720.04395,1616.09302,1802.16931,10033,336.70843333398,49.73082312286694,4,0,882,5,0,3553]
[1000080663519088353,2000161326241808128,2637.19092,804.049072,4253.5249,2685.02002,2350.33447,3028.81348,21033,336.70776951268823,49.73328814128605,4,0,882,5,0,3553]
[1000080664154793498,2000161321951223808,3681.22217,2689.45093,5126.0376,2930.30859,2543.83887,3287.94629,10033,336.70643469476505,49.73514302167787,4,0,882,5,0,3553]
[1000080665000781988,2000161326256374016,4066.40161,2588.12183,6383.30615,2357.00708,2091.09692,2597.68335,10033,336.7101206688079,49.736056882669175,4,0,882,5,0,3553]
[1000080666039288228,2000161326241810432,2907.13647,1659.75793,4362.41602,3039.58057,2732.15894,3435.86377,10033,336.7146482580868,49.73625154090269,4,0,882,5,0,3553]
[1000080666245945189,2000161321951224576,2570.48022,1592.80493,4593.07227,1733.83875,1552.54333,1943.75671,10033,336.7163802819578,49.7373430405,4,0,882,5,0,3553]
[1000080679684144975,2000161356310965248,3985.27686,3030.94019,5589.84082,3892.73755,3327.85864,4838.06494,10033,336.732220120876,49.74532270944866,4,0,882,5,0,3553]
[1000080680752381141,2000161360599742208,2134.65625,1304.11133,3767.38452,4433.40576,3963.55151,5185.18018,10033,336.72501547985684,49.74527315276509,4,0,882,5,0,3553]
[1000080682389206735,2000161356310967168,5079.49219,3730.05347,6914.22266,5097.61377,4272.01318,6831.45459,10033,336.7300234170156,49.749833109730965,4,0,882,5,0,3553]
[1000080683818825273,2000161356310967040,4015.1311,3025.35693,5835.2207,4221.96631,3470.25537,4903.92773,10033,336.7423113307561,49.75030723221522,4,0,882,5,0,3553]
[1000080867519494679,2000161734268089984,2468.75781,1532.71655,3584.92407,3731.69629,3319.21362,4124.4248,10033,336.74791162592214,49.7542982806983,4,0,882,5,0,3553]
[1000080868165959688,2000161738556864128,2159.33594,1445.02844,3931.82812,7837.95361,6855.85107,9133.79395,10033,336.746882058263,49.75640766636645,4,0,882,5,0,3553]
[1000080868820841705,2000161738556864384,3265.93188,1505.54663,6874.32715,5021.73242,4512.95117,5530.18604,20033,336.7490948362561,49.756863929468,4,0,882,5,0,3553]
[1000080869107945237,2000161734267912192,694.569702,596.543213,822.90686,885.94812,760.566528,1031.05408,10033,336.752605236361,49.75887591140606,4,0,882,5,0,3553]
[1000080870837830079,2000161738556873216,4006.64087,2258.16602,5689.57275,3768.99365,3352.8252,4136.2085,10033,336.75060673751904,49.76081796310585,4,0,882,5,0,3553]
[1000080873224907240,2000161734268093056,3905.54126,2639.11816,6045.05762,5150.19287,4427.32812,6015.90137,10033,336.7576402784794,49.76352327621573,4,0,882,5,0,3553]
[1000080874517305156,2000161734267912704,1343.02417,841.780518,2850.1936,1093.98621,909.258667,1319.46045,10033,336.75345133535325,49.76422453582854,4,0,882,5,0,3553]
[1000080885200388336,2000161772916601472,3428.33691,2123.00684,7256.66699,6224.72705,5182.6543,7211.33984,11033,336.7667491206968,49.76749231255391,4,0,882,5,0,3553]
[1000080886245764688,2000161772928635136,4382.18359,3422.88159,6108.49756,3745.00366,3050.58813,4580.84961,10033,336.7705821969766,49.77042663955152,4,0,882,5,0,3553]
[1000080890984590788,2000161768627833600,2554.6145,2293.96606,2905.53662,2491.13623,2291.72168,2831.36401,10033,336.77281544929446,49.774727040172856,4,0,882,5,0,3553]
[1000080891987061652,2000161768627834112,2635.13403,1836.92395,4275.30859,3434.77954,2950.51294,3961.97974,10033,336.77618038706424,49.77682756930916,4,0,882,5,0,3553]
[1000080892798291278,2000161772928633600,1446.7605,1395.84216,1493.82471,1425.776,1385.77209,1475.56799,10033,336.7781265233673,49.78013694072438,4,0,882,5,0,3553]
[1000080937083300995,2000161875995815424,5137.21924,3410.27954,7967.07764,7011.44385,6091.42188,8645.8252,10033,336.7881395840165,49.780081740443215,4,0,882,5,0,3553]
[1000080937212746559,2000161871707050240,4859.09619,3523.33032,6287.85449,3709.25073,3072.24023,4235.12061,10033,336.79065137996304,49.78058102217502,4,0,882,5,0,3553]
[1000080937467008260,2000161871707049856,3916.86914,2431.05151,5716.6377,7902.79736,6907.80615,9401.46582,10033,336.787146087606,49.7803408095608,4,0,882,5,0,3553]
[1000080939131642416,2000161871707050752,5432.8623,4011.09863,7784.53564,5113.61719,4327.42236,6604.94873,10033,336.7862722831042,49.78257138452728,4,0,882,5,0,3553]
[1000080939637604871,2000161875996775552,3176.77686,1347.16687,8500.41992,13192.0635,11945.2881,15025.7451,10033,336.78561022719765,49.78385977260447,4,0,882,5,0,3553]
[1000080939754846978,2000161875997644416,5098.15869,2946.72192,8079.8667,null,null,null,99,336.78452768445885,49.78423215500941,4,0,882,5,0,3553]
[1000080943255974008,2000161876008002176,3615.12134,2381.927,4921.87891,3555.51562,3159.06494,4080.27466,10033,336.7926145899238,49.78905011193916,4,0,882,5,0,3553]
[1000080943387565274,2000161876008002560,5053.8623,4287.22314,6286.66113,4157.30322,3553.88599,4846.29932,10033,336.7963819598556,49.788147852590455,4,0,882,5,0,3553]
[1000080943523593058,2000161875996277376,3211.74121,2177.11963,4780.48633,7101.36572,6103.83154,8666.66992,10033,336.79616188655297,49.78909116789123,4,0,882,5,0,3553]
[1000080954802580489,2000161910367740800,2704.88257,2318.73755,3155.71216,2433.7959,2171.07031,2798.70215,10033,336.8060763833511,49.79358589808332,4,0,882,5,0,3553]
[1000080956203889282,2000161910367740288,6391.23193,4195.26074,8591.54492,13785.5781,5316.92285,16299.6719,10133,336.8031979573369,49.79571395192706,4,0,882,5,0,3553]
[1000080957301492034,2000161910367740160,3629.11255,2196.84351,5125.1416,2629.71362,2380.60864,2937.19922,10033,336.80739798414385,49.79893554644879,4,0,882,5,0,3553]
[1000080959406620676,2000161910356513792,2803.52124,1570.22229,3995.87817,5092.47461,4563.06348,5874.81396,10033,336.81904455170906,49.80132960992586,4,0,882,5,0,3553]
[1000080959835041079,2000161910356015232,800.222534,609.127686,1262.99878,2042.28979,1704.94177,2375.37549,10033,336.81429450776403,49.79970496723611,4,0,882,5,0,3553]
[1000080961161072406,2000161906066796160,2728.10059,1826.50806,3917.4646,6409.14844,5741.76514,7718.09521,10033,336.8150634110749,49.80232478549696,4,0,882,5,0,3553]
[1000081692994744372,2000163387836490496,3477.54126,2575.53491,4827.14746,2985.83984,2509.89941,3573.34106,10033,336.8268180857368,49.80421640874096,4,0,882,5,0,3553]
[1000081693048658140,2000163387824765440,5800.88867,4110.06201,7386.7998,null,null,null,10099,336.82691726453686,49.80454734141662,4,0,882,5,0,3553]
[1000081693866340903,2000163387836490240,3467.17017,2081.37671,6023.48389,6670.98145,5884.12646,7786.5293,10033,336.82954208600216,49.80795897628472,4,0,882,5,0,3553]
[1000081697503881942,2000163387836927232,3007.88257,1380.22485,5497.4248,6372.79443,5682.16357,7273.4834,20033,336.8395126983348,49.81167484739398,4,0,882,5,0,3553]
[1000081698342798617,2000163383535548544,3717.62085,2372.64819,6501.6958,6777.38281,5863.04102,8037.76904,10033,336.82918970192145,49.809790802374586,4,0,882,5,0,3553]
[1000081698732379992,2000163387836489728,2496.2605,2356.25293,2733.87549,2503.66992,2344.9502,2659.11182,10033,336.8334284869759,49.81291947631159,4,0,882,5,0,3553]
[1000081698853175463,2000163383535548672,4461.20068,2888.82007,6426.34717,7225.5459,6131.78906,8502.56445,10033,336.8294566049223,49.81173497574041,4,0,882,5,0,3553]
[1000081699316993834,2000163387824764160,2111.95508,1293.98828,3458.07959,2818.69507,2543.1416,3121.12573,10033,336.8339126229915,49.81240810254776,4,0,882,5,0,3553]
[1000081700138700376,2000163387840713856,2014.56677,1436.44104,2723.19629,1964.65186,1680.5697,2219.18604,10033,336.8361340365254,49.81581582174084,4,0,882,5,0,3553]
[1000081709511983973,2000163422184534912,2312.37427,1413.66614,4344.97803,1790.18384,1574.48059,2075.19678,10033,336.84088691925217,49.81431513222171,4,0,882,5,0,3553]
[1000081709723256320,2000163417895288704,5453.02979,3522.35571,8192.94336,1742.3429,1605.69946,1890.72742,10133,336.8407197448456,49.81568097692942,4,0,882,5,0,3553]
[1000081711964059839,2000163422184534528,3530.59253,1746.01697,8506.79785,3301.17725,2991.89185,3727.85522,10033,336.84135089761054,49.81939877587926,4,0,882,5,0,3553]
[1000081712618204338,2000163422184501248,2318.03125,1384.57458,3493.30005,8443.01074,7419.2085,10064.7197,10033,336.8459771834046,49.82125992163085,4,0,882,5,0,3553]
[1000081713561827402,2000163417899148288,4540.40332,3260.63916,6142.7168,5002.7373,4200.15137,5921.3623,10033,336.8534731961677,49.82053798671512,4,0,882,5,0,3553]
[1000081714505755058,2000163417895290880,2823.1167,1871.71021,4343.80518,4027.53467,3569.41602,4625.77979,10033,336.85560775499937,49.82298048117433,4,0,882,5,0,3553]
[1000081716603128261,2000163422196227200,3486.89062,3139.17163,3863.65161,3295.76782,3049.01636,3603.38354,10033,336.85361920766,49.82529067064056,4,0,882,5,0,3553]
[1000081717256819452,2000163417895291904,1691.56738,1501.52075,2063.86597,1686.19189,1555.71729,1838.97607,10033,336.854429414119,49.82827530806744,4,0,882,5,0,3553]
[1000081761667466129,2000163525275443328,5723.81055,4932.25928,6910.27637,5194.74023,4621.60156,5941.76416,10033,336.8659092955829,49.82848324205491,4,0,882,5,0,3553]
[1000081762838289948,2000163525263715328,3549.29224,2289.14233,7342.27734,3488.9021,3103.36475,3938.88843,10033,336.859689555251,49.82892072081997,4,0,882,5,0,3553]
[1000081764104461981,2000163520974509184,3554.66943,2032.8988,5796.03027,3268.63354,2942.01636,3616.36157,10033,336.8675191284792,49.83363617886542,4,0,882,5,0,3553]
[1000081765803876824,2000163525264649216,2429.28003,1402.39783,4164.44629,3011.2959,2708.96118,3322.71948,10033,336.87309544060145,49.83524580654591,4,0,882,5,0,3553]
[1000081765972993642,2000163520974509696,4600.29199,3342.36084,7199.30029,2914.96655,2650.47388,3286.56006,10033,336.8762212966354,49.8348562168242,4,0,882,5,0,3553]
[1000081766399289402,2000163525275881344,3413.25513,1960.49536,5486.43896,7530.70264,6625.08643,8607.68555,20033,336.8739103812533,49.83500876593972,4,0,882,5,0,3553]
[1000081766736859236,2000163525275442048,3754.2876,2954.89307,4878.64404,2388.75415,2046.3667,2612.19189,10033,336.8774752780024,49.83735748099389,4,0,882,5,0,3553]
[1000081767763630261,2000163520974510848,3275.70874,2418.52661,4540.71533,3733.64429,3301.72339,4418.31055,10033,336.8706322305838,49.837135257415575,4,0,882,5,0,3553]
[1000081768592659378,2000163525275441280,3651.10693,3325.76611,4104.79492,3497.51538,3144.20654,3911.18506,10033,336.87296971843875,49.83882145240462,4,0,882,5,0,3553]
[1000081778852153884,2000163559635180544,4645.2207,3395.94458,6320.2085,4937.4458,4214.80029,6037.46484,10033,336.8857411061357,49.84089443335292,4,0,882,5,0,3553]
[1000081778944097602,2000163559623454208,3451.46045,2196.72998,6068.74219,null,null,null,10099,336.8855807510296,49.841087427562464,4,0,882,5,0,3553]
[1000081779166031702,2000163555334174336,3588.51709,2398.55005,5257.12646,4654.89453,4141.95947,5458.34863,10033,336.8868762598768,49.842140442340536,4,0,882,5,0,3553]
[1000081779516026022,2000163559623452544,4344.10303,2439.24243,6503.04492,4531.15283,4017.61011,5184.37109,10033,336.884454621403,49.84300440457414,4,0,882,5,0,3553]
[1000081779888111879,2000163559635180288,537.975708,532.3349,542.299133,539.964355,533.971436,544.640625,10033,336.87912642381536,49.84030912508612,4,0,882,5,0,3553]
[1000081780548278223,2000163559635178624,2715.61768,1841.96082,3693.28052,3478.40552,3116.14282,3894.6394,10033,336.8771508352105,49.8428625594847,4,0,882,5,0,3553]
[1000081780597487925,2000163555334251776,2851.854,2203.05591,3928.77539,4118.60742,3582.98047,4918.625,10033,336.87794026386746,49.84322215776929,4,0,882,5,0,3553]
[1000081780926278767,2000163559635180032,4066.24927,3337.54224,5159.69434,3451.77051,3025.45825,4066.22778,10033,336.8829494445608,49.84309966222221,4,0,882,5,0,3553]
[1000081785226251486,2000163555334254720,4338.83008,2909.37769,6393.30273,6274.72656,5233.78711,7588.74951,10033,336.892298040425,49.84928141474894,4,0,882,5,0,3553]
[1000081786035347208,2000163555334255744,4254.68213,2677.67969,6514.74414,5891.80615,5302.48438,6777.06592,10033,336.8941185561425,49.852435074709575,4,0,882,5,0,3553]
[1000081971339545329,2000163937592301952,4512.3877,3166.29614,6554.39307,7237.98682,6035.45947,8794.77637,10033,336.9131266683594,49.85815061468709,4,0,882,5,0,3553]
[1000081972509798545,2000163937592301184,2140.99951,2017.1593,2290.91724,2159.30615,2053.7002,2280.07373,10033,336.9174732602178,49.8613986529253,4,0,882,5,0,3553]
[1000081972619314332,2000163937592301056,1518.04504,1481.05078,1551.32886,1504.36658,1471.08228,1541.15784,10033,336.9140822224653,49.86008379953363,4,0,882,5,0,3553]
[1000081985007551538,2000163971941709824,3280.06104,1584.63245,4772.64111,3402.71167,3037.89355,3730.3042,11033,336.9241674412729,49.86503495083788,4,0,882,5,0,3553]
[1000081987421869472,2000163971952192896,4681.00781,3739.84668,6057.7207,4248.22119,3643.73633,4987.91797,10033,336.92496546317227,49.86954303821057,4,0,882,5,0,3553]
[1000081990357192256,2000163971941710592,2166.08057,1152.38989,3475.02515,2600.72192,2233.07983,2913.67993,20033,336.9281819321104,49.87100020505985,4,0,882,5,0,3553]
[1000081991407615781,2000163971952038272,8273.9541,7029.00342,9879.71973,7757.18115,6376.54932,9674.50098,10033,336.93274958978026,49.87367334723694,4,0,882,5,0,3553]
[1000082036103349144,2000164075031253632,2676.8374,2495.52051,2860.87354,2564.79395,2361.86914,2800.36499,10033,336.9378807196791,49.87591221735402,4,0,882,5,0,3553]
[1000082038496316379,2000164075031251840,2859.21631,2595.77466,3126.3894,2807.72852,2589.58838,3091.14453,10033,336.9374752636813,49.880404528973976,4,0,882,5,0,3553]
[1000082038935867511,2000164070729613056,2987.32275,2182.87817,4226.2041,2480.44214,2188.11621,2812.58374,10033,336.94541384872275,49.88149659897659,4,0,882,5,0,3553]
[1000082040222852546,2000164070730250752,2621.98047,1709.30603,4036.32568,4949.52148,4374.94873,5666.77002,10033,336.9473208556996,49.88113268047539,4,0,882,5,0,3553]
[1000082043020356994,2000164075020929792,2191.68896,1243.32422,3400.28784,1616.45984,1407.90173,1873.15125,20033,336.9507332557968,49.886062577418144,4,0,882,5,0,3553]
[1000082043704732042,2000164075020929920,3723.25488,2191.82593,6364.90283,1993.81104,1725.50171,2272.37817,10033,336.9533401302048,49.888505768388775,4,0,882,5,0,3553]
[1000082052908338008,2000164105089353728,3682.46826,2472.58105,5822.88086,3980.54175,3551.39551,4386.75244,10033,336.9618827372785,49.888026713066125,4,0,882,5,0,3553]
[1000082053626426259,2000164109379769216,5028.3501,3090.99634,7498.05713,3312.56958,2913.72534,3680.79321,10033,336.9621291921279,49.8882493032583,4,0,882,5,0,3553]
[1000082055229531348,2000164109380533248,3994.7998,2166.47021,5670.3291,7231.93066,6396.76514,8484.30078,20033,336.9548706121719,49.88963324751541,4,0,882,5,0,3553]
[1000082056393687824,2000164105089355776,4532.44336,3068.53711,5999.39746,3762.82031,3323.7666,4425.63135,10033,336.9615644348587,49.89393573495234,4,0,882,5,0,3553]
[1000082057702750070,2000164109391146112,3260.85962,2287.71582,5149.25049,4529.20166,3712.25049,5304.40576,10033,336.9691558563489,49.89512752245255,4,0,882,5,0,3553]
[1000082058151845065,2000164109379732992,3192.66382,1758.96973,4743.91064,null,null,null,10099,336.97278209777187,49.89619015235576,4,0,882,5,0,3553]
[1000082058160946607,2000164109391146240,2736.59302,1604.63782,4991.94238,1824.10022,1636.5752,2130.95093,10033,336.9726683661361,49.896446842437214,4,0,882,5,0,3553]
[1000082058582102997,2000164109379732736,4026.83081,2496.85547,6773.98145,3651.92529,3296.11597,4086.32422,10033,336.9707358544664,49.89633011860497,4,0,882,5,0,3553]
[1000082060563130979,2000164105093920896,5192.72998,3066.34033,7524.42676,10029.7207,8848.56934,11337.9766,10033,336.9733727244908,49.90060514140982,4,0,882,5,0,3553]
[1000082060702425153,2000164105089360512,3793.9165,2626.93677,5279.16309,5978.88379,5070.60303,7310.97412,10033,336.97059156952974,49.89999465280077,4,0,882,5,0,3553]
[1000084992508198505,2000169984895930752,2316.54175,1227.22119,4124.68506,4655.25488,4185.27637,5250.03027,20033,336.9754048484746,49.90117213453027,4,0,882,5,0,3553]
[1000084992578179533,2000169984895462272,2339.15771,1378.20215,3734.24487,6319.82715,5592.29688,7108.76904,10033,336.9770579851913,49.902063224219866,4,0,882,5,0,3553]
[1000084993977714488,2000169980608308608,868.002991,729.915283,1009.82928,748.913635,673.209717,830.77356,10033,336.9825423646074,49.906429935517465,4,0,882,5,0,3553]
[1000084994492374323,2000169984894993024,2684.7312,1572.65466,3966.30273,null,null,null,20099,336.9818441984415,49.90781466397284,4,0,882,5,0,3553]
[1000084994509391454,2000169980604622976,5673.271,4173.146,7309.50586,7153.70703,2879.98828,9408.0293,10133,336.9811184147692,49.90785381874965,4,0,882,5,0,3553]
[1000084995757620025,1988160358688553600,3614.43481,2787.0498,5053.53662,4888.69092,4061.76611,5951.65283,10033,336.9937087861604,49.907605536756726,4,0,882,5,0,3553]
[1000084997765431721,2000169984906406784,4360.88965,2659.60693,6747.13037,5482.87012,4724.146,6450.9292,10033,336.9878472281057,49.91108019830268,4,0,882,5,0,3553]
[1000084998152842876,2000169984910595584,3678.77002,2127.23315,6611.3877,4412.17773,3935.7876,5146.41699,10033,336.99346927787883,49.91160303073127,4,0,882,5,0,3553]
[1000084998630681733,2000169980604625920,4447.06201,3267.51733,6175.83887,2249.2937,2003.34949,2471.17261,10033,336.9913995711459,49.91252676356809,4,0,882,5,0,3553]
[1000085007616635752,2000170014964362624,3415.34985,2286.44824,5293.53857,2270.18408,2001.98022,2526.62671,10033,336.99580769045417,49.91015545459268,4,0,882,5,0,3553]
[1000085010298551496,2000169984895932160,2929.1626,1517.07166,4562.72461,6027.30664,5418.91406,6733.10059,20033,336.99330854758125,49.91456363267529,4,0,882,5,0,3553]
[1000085010480427568,2000170019254768128,4033.95898,2469.33911,6854.37549,4037.98657,3555.86768,4484.63428,10033,336.9961035676287,49.91611360412488,4,0,882,5,0,3553]
[1000085011806552035,2000170019253652992,223.076538,213.409653,229.736664,221.995697,212.778564,233.41539,10033,337.0067416452485,49.91621725118719,4,0,882,5,0,3553]
[1000085012691140361,2000170014964369408,2514.78882,1850.02527,3529.20435,1869.19263,1610.77246,2301.74438,10033,337.00853301200965,49.91978909683329,4,0,882,5,0,3553]
[1000085013218171318,2000170014964367744,3879.05347,2427.46191,5554.74805,2319.85571,2114.73926,2512.34277,10033,337.01435864394267,49.92108619307392,4,0,882,5,0,3553]
[1000085013914837775,2000170014964370688,1901.53381,1723.67542,2121.77612,1821.20752,1678.56995,2043.026,10033,337.0138083475945,49.923968522366735,4,0,882,5,0,3553]
[1000085014395032620,2000170019254730880,2387.72461,1451.84863,3895.45312,2739.59961,2398.62891,3118.04492,10033,337.0077547671089,49.92157051182338,4,0,882,5,0,3553]
[1000085014404798817,2000170019266144768,746.124939,362.530609,1466.24707,null,null,null,10099,337.00769849638806,49.92176231852347,4,0,882,5,0,3553]
[1000085014850763920,2000170019254726272,3273.94629,1919.37476,5380.66016,2262.13965,2031.53772,2462.16528,10033,337.00802417516815,49.92326568347629,4,0,882,5,0,3553]
[1000085014867155421,2000170014964368768,4403.46826,3187.15845,6202.95117,2490.16528,2219.48193,2808.15479,10033,337.0059528770914,49.92242833492447,4,0,882,5,0,3553]
[1000085015048284611,2000170019266144896,3805.14355,2501.28638,6191.28662,4835.25586,4161.90869,5850.0542,10033,337.0095972127235,49.92223768129894,4,0,882,5,0,3553]
[1000085015540940340,2000170019266144128,2735.65454,1682.94373,4125.17285,3057.98022,2792.51294,3442.54224,10033,337.00821810312533,49.92305315921025,4,0,882,5,0,3553]
[1000085059783311778,2000170122345360128,1809.79211,1642.73816,2055.76099,1773.59082,1624.81702,1953.17664,10033,337.0162722338475,49.92506588747436,4,0,882,5,0,3553]
[1000085060821833888,2000170122333942272,3985.20508,2132.61792,6257.00879,null,null,null,10099,337.0202661478668,49.9278631762374,4,0,882,5,0,3553]
[1000085062269885194,2000170118043587072,3036.23511,2136.82178,4408.34082,3594.79175,3172.76123,4215.64258,10033,337.0198611400971,49.92823328125287,4,0,882,5,0,3553]
[1000085062762314986,2000170122333982976,3854.34473,2422.65161,5392.85889,3841.64941,3378.24927,4384.86572,20033,337.02278478471385,49.93143466282658,4,0,882,5,0,3553]
[1000085063063209173,2000170122333982848,3496.05127,2057.01831,5147.40674,5933.34717,5124.45117,6899.51611,10033,337.0211570006903,49.930933056491774,4,0,882,5,0,3553]
[1000085065244425077,2000170118043589888,389.332184,385.138489,393.655548,390.567505,386.488434,394.059296,10033,337.0325312322136,49.934354867356845,4,0,882,5,0,3553]
[1000085066297416009,2000170122345358848,957.4245,901.776489,1008.72308,948.341797,890.744324,1015.86676,10033,337.02642878147043,49.93438237211505,4,0,882,5,0,3553]
[1000085066360737483,2000170122333940352,1400.55371,1076.26392,1900.63147,1971.21411,1690.57727,2349.32642,10033,337.0272382687169,49.93498566358705,4,0,882,5,0,3553]
[1000085066386640227,2000170122345358720,1651.00183,1339.84314,1958.82068,null,null,null,10099,337.02702246088336,49.93515129265488,4,0,882,5,0,3553]
[1000085066627027220,2000170122334887808,3861.83643,2449.4624,8034.7832,3260.49023,2812.42969,3734.59375,20033,337.0308656809167,49.93505557316366,4,0,882,5,0,3553]
[1000085076284714917,2000170152403327872,4540.28613,2622.40503,6833.98193,3989.82983,3531.479,4482.38916,10033,337.0372178352429,49.93483827416672,4,0,882,5,0,3553]
[1000085078174591687,2000170152403331584,4023.60205,3143.55127,5298.68701,3500.63477,2922.9209,4124.44043,10033,337.0437473445186,49.941138173301134,4,0,882,5,0,3553]
[1000085078726296291,2000170156705097344,1867.9552,1723.9043,2017.14929,1852.03455,1717.65161,1982.34302,10033,337.0369085719397,49.9395268086125,4,0,882,5,0,3553]
[1000085079590895185,2000170156705096704,1405.10242,1262.05042,1550.83179,1451.21106,1341.21936,1544.66943,10033,337.03779265457075,49.94093277346492,4,0,882,5,0,3553]
[1000085079771878823,2000170156694627328,3114.18188,1851.58203,4846.49512,4353.03174,3694.98706,4869.93066,20033,337.0423536304129,49.94245553954706,4,0,882,5,0,3553]
[1000085081348626573,2000170156694627456,4290.45605,2030.85315,6308.19385,13685.543,3076.88257,15938.0918,20133,337.04669990380535,49.94360543245956,4,0,882,5,0,3553]
[1000085084711156429,2000170152403335808,4388.81592,3098.17554,6712.10742,4769.07178,4091.14502,5853.51416,10033,337.05030456539066,49.95064143334271,4,0,882,5,0,3553]
[1000085267463294955,2000170530360457472,3738.46582,2933.92627,5188.19189,2486.84644,2229.04077,2773.40332,10133,337.0529569933512,49.94962523258271,4,0,882,5,0,3553]
[1000085268508045273,2000170530360459392,3293.27612,2080.04858,4790.93994,2843.73169,2554.2478,3247.44238,10033,337.0589614010909,49.95313314222495,4,0,882,5,0,3553]
[1000085269766256286,2000170530360460032,6560.64551,4612.24561,8805.65137,2760.08301,2448.03101,2982.63477,10033,337.0675002713653,49.95385826425225,4,0,882,5,0,3553]
[1000085270277569558,2000170530360461056,1117.4624,1069.14966,1165.50037,1121.66919,1070.37561,1167.36035,10033,337.065185590217,49.95620917082409,4,0,882,5,0,3553]
[1000085270354387125,2000170530360461184,3753.20679,2329.63525,8487.39355,5064.24463,4370.80762,6060.35645,10033,337.0673447722782,49.95583043931723,4,0,882,5,0,3553]
[1000085270931315973,2000170534662218880,3828.81152,3169.8335,5035.69824,3484.08276,2994.69336,4156.46826,10033,337.07318677181013,49.958044431397816,4,0,882,5,0,3553]
[1000085271288000542,2000170530360461568,1682.21375,1344.88416,3124.23877,1284.34399,1180.62122,1426.27722,10033,337.06939799238086,49.95803166397511,4,0,882,5,0,3553]
[1000085272485298614,2000170534651750528,3563.94946,2285.60107,5118.54541,5144.13721,4642.37598,5673.93311,20033,337.06492598877026,49.95888874326705,4,0,882,5,0,3553]
[1000085272620646994,2000170530360462464,3405.90039,2203.61108,4843.80957,5532.66455,5008.58203,6349.1709,10033,337.064359528077,49.95968356178973,4,0,882,5,0,3553]
[1000085282397309326,2000170564720913920,2253.24268,1850.81323,2804.38086,2407.76831,2123.82764,2813.20337,10033,337.07432493257204,49.95849945264046,4,0,882,5,0,3553]
[1000085283974341357,2000170564720203136,3674.58911,2588.92871,6379.01221,5260.24316,4693.92578,6055.99219,10033,337.07853301151545,49.962670211529925,4,0,882,5,0,3553]
[1000085284232079112,2000170569021956480,3537.87207,2276.42725,5273.92969,1698.71509,1391.15979,2113.00537,10033,337.07955700323794,49.96515347168929,4,0,882,5,0,3553]
[1000085285914624915,2000170569021956352,2947.17627,2624.31958,3404.58984,2845.68481,2569.82471,3278.11475,10033,337.08114469164656,49.9662141983968,4,0,882,5,0,3553]
[1000085287361190151,2000170569021956608,3695.79492,2888.96436,4859.04688,2937.55542,2565.95361,3431.94922,10033,337.0828437843672,49.96673098938618,4,0,882,5,0,3553]
[1000085333985760595,2000170672090705408,4124.42676,1811.99683,6569.07275,5178.41797,4592.30078,5788.01465,20033,337.09596762877084,49.971373394626994,4,0,882,5,0,3553]
[1000085334354094736,2000170667799423232,4095.91406,2014.30945,7030.2832,11637.6484,9683.2041,14201.2832,10033,337.09650830115623,49.97318939355778,4,0,882,5,0,3553]
[1000085335486820549,2000170667799425024,1543.19507,1389.16052,1805.64148,1736.68188,1563.85742,1915.67126,10033,337.1019897019402,49.97684761557832,4,0,882,5,0,3553]
[1000085337089552835,2000170672105296128,4245.00977,3079.59009,6280.26074,4517.13037,3810.68335,5373.4126,10033,337.0946635836053,49.9782141027009,4,0,882,5,0,3553]
[1000085337454510504,2000170672101170816,2624.05176,1896.05652,4012.29199,2735.93042,2480.79126,3088.11987,10033,337.1007335307297,49.97841546954693,4,0,882,5,0,3553]
[1000085337611951721,2000170672089746048,5270.55029,3440.50928,7666.28369,3551.3186,3102.81689,4009.65771,10033,337.1011979730145,49.97988748050262,4,0,882,5,0,3553]
[1000085337853645455,2000170667799426304,3262.60986,1856.99109,4855.57812,5610.09814,4991.81445,6404.09619,10033,337.0966134774969,49.97964408624379,4,0,882,5,0,3553]
[1000085338358701174,2000170672090561280,839.710388,540.645935,1449.42847,1433.0011,1153.19165,1730.44751,10033,337.10405505082616,49.97776166846066,4,0,882,5,0,3553]
[1000085340250584481,2000170672101170432,3017.42065,2607.22095,3543.57861,2783.4707,2470.29614,3152.50317,10033,337.10948265442954,49.98368869837873,4,0,882,5,0,3553]
[1000085341982584004,2000170667799430400,3722.68896,3348.80786,4179.17773,3534.04834,3193.72119,3975.30298,10033,337.1068441317507,49.98459878918001,4,0,882,5,0,3553]
[1000085342438102241,2000170672101169536,1781.59265,1692.31787,1903.69006,1823.46497,1724.40356,1927.57812,10033,337.1099639196397,49.98719564995061,4,0,882,5,0,3553]
[1000085351612666391,2000170706449966976,2578.41138,2143.3562,4501.58105,2536.73267,2231.02002,2973.70776,11033,337.1173263968749,49.986504475419714,4,0,882,5,0,3553]
[1000085351621561415,2000170702159783552,3962.66724,3806.18457,4155.80713,3963.87964,3804.97095,4120.10205,10033,337.1128951974641,49.98407004425936,4,0,882,5,0,3553]
[1000085352690724483,2000170706461068800,2961.37549,1927.16528,4461.68701,null,null,null,10099,337.11748454782,49.98690223205708,4,0,882,5,0,3553]
[1000085354809683407,2000170706465101056,1656.65527,1399.82312,1913.72937,1661.20044,1518.60059,1844.89417,10033,337.1194929305454,49.99179372091735,4,0,882,5,0,3553]
[1000085355885647267,2000170706461068672,1129.82153,1106.59351,1146.89746,1136.98584,1114.08289,1158.12134,10033,337.1259962585204,49.99190878909503,4,0,882,5,0,3553]
[1000085356088136113,2000170702159171584,4373.71924,2345.15942,6774.08789,5568.77051,4864.52881,6631.65479,10033,337.1217151475175,49.991253260348486,4,0,882,5,0,3553]
[1000085356927220023,2000170706450007296,3404.8313,2247.35352,5240.82227,6846.63721,5851.74756,7866.0918,10033,337.1313534157846,49.99473952976475,4,0,882,5,0,3553]
[1000085358282769896,2000170706461067904,1709.10425,1624.81165,1795.77271,1716.96362,1639.81067,1796.93738,10033,337.1219276711505,49.99487100198399,4,0,882,5,0,3553]
[1000085358430026240,2000170706461201408,4063.1416,2701.81812,5356.33545,8189.62012,7156.86279,9640.94629,20033,337.1243368897029,49.99566430412789,4,0,882,5,0,3553]
[1000085359022650077,2000170702159175040,2036.41272,1648.19348,2472.55615,2178.75146,1911.10889,2439.93408,10033,337.1290954359375,49.99731348095412,4,0,882,5,0,3553]
[1000086089903927437,2000172179627924352,2483.80518,2291.97803,2733.83496,2474.13989,2283.51172,2698.83008,10033,337.1345962649175,49.995637204150974,4,0,882,5,0,3553]
[1000086090529307242,2000172179627924736,6693.58203,4926.06934,8948.45801,4706.0708,3809.52612,6318.9834,10033,337.1316657429576,49.99743414740498,4,0,882,5,0,3553]
[1000086091659778545,2000172183929818240,4824.33936,4320.87549,5257.35547,4428.19189,4086.99414,4829.68311,10033,337.1376290563605,50.00090689598248,4,0,882,5,0,3553]
[1000086091800142711,2000172183919593728,1286.34863,634.217102,2000.46094,5388.4165,4756.24756,6024.83545,20033,337.1403380699927,50.001783332737766,4,0,882,5,0,3553]
[1000086092673135251,2000172183919585792,3048.46289,1706.26843,4860.71826,null,null,null,20099,337.1298995695328,50.0003272645716,4,0,882,5,0,3553]
[1000086093945704459,2000172183933850752,2587.35107,1917.646,3768.47632,3495.09131,2989.78442,4151.81641,10033,337.13917407940727,50.00490058277642,4,0,882,5,0,3553]
[1000086094078141468,2000172183919592832,3662.41284,2201.28223,5132.3916,3672.00195,1979.64685,5672.3623,20033,337.1388914560711,50.00563979583936,4,0,882,5,0,3553]
[1000086095373253919,2000172183929818368,3579.66431,3164.80981,4120.95557,3537.05054,3175.92773,3897.74829,10033,337.147532007834,50.00518739026639,4,0,882,5,0,3553]
[1000086107243555941,2000172213987670528,4474.75586,3646.41772,5461.57471,4015.77856,3476.08228,4766.11719,10033,337.1536832622985,50.00880063613162,4,0,882,5,0,3553]
[1000086107328416091,2000172213987670656,632.654663,556.186707,768.5495,724.809631,661.160217,819.496704,10033,337.1563479101162,50.00888824773923,4,0,882,5,0,3553]
[1000086109716882639,2000172213987672704,3305.15405,2109.47876,5875.01074,7954.56494,7156.73193,9462.76172,10033,337.15009839822795,50.01178928935123,4,0,882,5,0,3553]
[1000086109751408234,2000172218293588992,553.86554,414.870178,889.825745,2613.90088,2330.2356,2971.74463,10033,337.1510533675997,50.01198595655895,4,0,882,5,0,3553]
[1000086110385557606,2000172218293590784,3131.92676,2074.15771,4885.33301,10136.4482,8849.59766,11605.8623,10033,337.15564153401084,50.013981428538486,4,0,882,5,0,3553]
[1000086111470048255,2000172218289556480,3849.03223,2987.90283,5183.17188,5566.5166,4672.70508,6516.27197,10033,337.1619439972708,50.01427068760731,4,0,882,5,0,3553]
[1000086111536550056,2000172218289556224,1135.76941,1120.04785,1156.13501,1139.59253,1116.85986,1159.48877,10033,337.16313251797,50.01494274856725,4,0,882,5,0,3553]
[1000086111913960450,2000172218289555840,3198.94214,1640.91858,8744.08887,2745.98389,1473.7356,7451.34521,10133,337.16353005411173,50.01556161959076,4,0,882,5,0,3553]
[1000086112297223499,2000172213988134656,531.308411,494.582581,568.073364,544.616699,514.84436,571.12561,10033,337.16506024675414,50.01731480186009,4,0,882,5,0,3553]
[1000086112345766719,2000172218278756224,3747.82837,1697.05554,5615.25342,4141.91797,3728.84106,4559.57275,20033,337.164995689853,50.01800478637546,4,0,882,5,0,3553]
[1000086112551765497,2000172218293590912,4663.90869,3372.54541,6285.67383,null,null,null,10099,337.1675445293585,50.01745864490727,4,0,882,5,0,3553]
[1000086112692568226,2000172213987676160,4511.76074,2332.95142,8095.354,11555.333,2576.05322,14162.0117,20133,337.1704172908454,50.01836675409781,4,0,882,5,0,3553]
[1000086112920122853,2000172218289564800,3154.72925,2155.50879,4394.56348,3270.49414,2829.61572,3847.82422,10033,337.1672597388384,50.01781430759517,4,0,882,5,0,3553]
[1000086159027393433,2000172317066894720,3650.91406,3003.43286,4725.04541,3578.06104,3012.74292,4101.42285,10033,337.1760035106703,50.02237561599118,4,0,882,5,0,3553]
[1000086162385877870,2000172317067462528,2245.21899,1373.09192,3368.66211,6769.11816,6094.67529,7845.98682,10033,337.17645739685634,50.02777302331874,4,0,882,5,0,3553]
[1000086163796544803,2000172321368770560,3335.90918,3131.61987,3559.46069,3287.20288,3103.0415,3513.86963,10033,337.18379318669304,50.029292548837645,4,0,882,5,0,3553]
[1000086165697932874,2000172321357664384,3875.95752,2298.57935,5395.1792,5762.9624,4919.36475,6775.50098,10033,337.1795138805648,50.030972435893865,4,0,882,5,0,3553]
[1000086165752012496,2000172321368769920,1253.17627,1152.21008,1362.74854,1290.34497,1220.57056,1370.92505,10033,337.1802342571913,50.03150740357879,4,0,882,5,0,3553]
[1000086167100082989,2000172317066901760,4249.96191,2624.61035,6255.72949,3127.5,2735.49683,3520.50464,10033,337.1874534462366,50.03608003373307,4,0,882,5,0,3553]
[1000086176625677028,2000172351426639744,1993.52686,1375.64941,3034.96021,3189.99316,2749.78394,3677.09839,10033,337.19424980674734,50.035204469592585,4,0,882,5,0,3553]
[1000086177033304201,2000172355728508800,4068.63843,2885.49829,5311.61572,6407.97559,5347.33447,7948.81055,10033,337.1974736754041,50.03619592224811,4,0,882,5,0,3553]
[1000086180628500325,2000172355717447936,2870.29272,1209.87244,5367.52637,4985.84473,4427.2627,5721.44287,10033,337.2023796048314,50.039596539945215,4,0,882,5,0,3553]
[1000086184130431605,2000172355728507776,369.029419,365.784485,372.123871,368.964172,365.901489,371.77597,10033,337.20850146512583,50.04765072089484,4,0,882,5,0,3553]
[1000086367234514476,2000172729383770240,1597.15979,1088.39587,2597.93994,2013.48914,1783.86133,2210.5918,10033,337.21366224473377,50.04940305426877,4,0,882,5,0,3553]
[1000086372715115954,2000172729383776896,2153.70264,1764.35913,2897.43359,1723.42615,1553.00476,1918.8999,10033,337.2276420786441,50.058782123937874,4,0,882,5,0,3553]
[1000086372899434902,2000172729383777024,1855.27954,1769.01172,1944.92896,1832.04272,1730.81726,1923.26746,10033,337.22391761878663,50.05798401625842,4,0,882,5,0,3553]
[1000086373159877429,2000172733674521088,3882.90649,2598.58984,5762.43115,7915.8208,6930.34375,9459.48535,10033,337.22571457478745,50.059388413838406,4,0,882,5,0,3553]
[1000086382138111152,2000172763743513728,2724.38403,1688.97546,4302.52295,3224.62817,2905.36328,3601.22168,10033,337.23332826020766,50.05663256812525,4,0,882,5,0,3553]
[1000086382353881173,2000172763743515136,2539.96069,1634.90027,3880.57104,2588.65356,2294.2959,2870.57568,10033,337.23420618733013,50.058584760001,4,0,882,5,0,3553]
[1000086383609886373,2000172763743517056,5632.28662,4049.51123,7989.93604,5375.33789,4663.32471,6444.05566,10033,337.2368419300629,50.06155891363374,4,0,882,5,0,3553]
[1000086385337960534,2000172763743518464,3776.09277,2688.01611,6010.13184,5346.44531,4394.7793,6295.73877,10033,337.2349284980949,50.06343243789131,4,0,882,5,0,3553]
[1000086387450116580,2000172768045368320,299.759857,296.53891,302.496521,299.608063,296.59198,302.517944,10033,337.24616866320633,50.06603344745244,4,0,882,5,0,3553]
[1000086388628982949,2000172768045367680,4864.01758,3965.89258,6203.06543,4064.78198,3475.81567,4965.86816,10033,337.2414396211611,50.06663953570685,4,0,882,5,0,3553]
[1000086433679268905,2000172866822738176,4556.93604,3427.49414,6144.69043,3299.91162,2727.9314,4179.32227,10033,337.2528904098683,50.06885192157742,4,0,882,5,0,3553]
[1000086436690482518,2000172866827216640,2660.2854,1878.16858,3994.46997,3049.20361,2673.34082,3414.98975,10033,337.2542554020843,50.07444039354543,4,0,882,5,0,3553]
[1000086436839073980,2000172871124582272,1761.87012,1589.53674,1958.18787,1891.27258,1735.64978,2131.98633,10033,337.2548560205666,50.07522264353191,4,0,882,5,0,3553]
[1000086439119859711,2000172871124583040,864.690979,818.835266,911.81604,890.896545,848.321533,939.867554,10033,337.2691479235962,50.07895558991698,4,0,882,5,0,3553]
[1000086439139449476,2000172871114419584,2963.79858,1955.88171,4150.98584,null,null,null,20099,337.26961167766194,50.07932896320701,4,0,882,5,0,3553]
[1000086450991876998,2000172905473523200,3060.78296,1822.00635,4848.68164,4201.12744,3686.30298,4769.85791,20033,337.27222166079383,50.08172163765212,4,0,882,5,0,3553]
[1000086452358305267,2000172905474293760,3993.604,1884.97961,5512.87646,6816.93652,6036.26465,7786.58887,20033,337.274875290672,50.08554847573294,4,0,882,5,0,3553]
[1000086453685261987,2000172901182486784,4004.97803,2610.33618,6487.61914,6057.79248,5241.48145,7127.26465,10033,337.26978949708644,50.086532255742085,4,0,882,5,0,3553]
[1000086456687336670,2000172905473568768,3364.73193,1833.19482,5269.02783,4060.05273,3643.41162,4464.30518,20033,337.2839825976114,50.091755861828695,4,0,882,5,0,3553]
[1000086456820069447,2000172905484425856,4247.36475,2817.18359,6065.28906,7198.16113,6292.05566,8098.01172,10033,337.2872816418307,50.09262386232992,4,0,882,5,0,3553]
[1000086457060154962,2000172905473522944,1609.18762,989.700989,2875.54395,3028.56323,2668.73828,3435.34888,10033,337.2789508364209,50.08935933831712,4,0,882,5,0,3553]
[1000098185213839119,2000196373186087680,4631.03076,3993.45947,5615.10596,4369.71045,3813.33398,5264.90234,10033,337.2895282635949,50.09511811003431,4,0,882,5,0,3553]
[1000098186223889091,2000196368883798400,3494.52295,2397.12622,4911.41357,2148.96655,1953.05457,2384.17065,10033,337.2934583129804,50.097496806605655,4,0,882,5,0,3553]
[1000098187220310916,2000196368883798656,4891.00732,3584.40405,6353.85791,11673.0293,10647.9941,13221.3604,10033,337.2894090457405,50.097651793196114,4,0,882,5,0,3553]
[1000098190786548558,2000196373176517120,1221.77454,781.137939,1804.56238,7743.40723,6723.37402,8644.1377,20033,337.30605807561534,50.10516016319273,4,0,882,5,0,3553]
[1000098191086883455,2000196368883801600,2444.9729,1689.42517,3440.73901,5488.83105,4776.69824,6562.37305,10033,337.2988476338223,50.10241854743264,4,0,882,5,0,3553]
[1000098192069813760,2000196373186087552,5336.43799,4333.9624,7184.60303,4139.42334,3440.27393,5038.52832,10033,337.304273868222,50.10530273254635,4,0,882,5,0,3553]
[1000098201777731812,2000196407545826176,2165.29565,1993.58057,2401.51636,2148.13354,1953.09131,2425.80225,10033,337.3101077761366,50.10526183272508,4,0,882,5,0,3553]
[1000098201952677394,2000196407536790784,3487.41992,1922.80273,5003.00439,3429.56079,2947.96069,3814.56567,10033,337.3125293903888,50.10645717520987,4,0,882,5,0,3553]
[1000098204424639015,2000196407545825792,6240.72607,4559.42773,9527.68945,6627.67432,5617.06592,7813.5752,10033,337.30868349756946,50.10998736464836,4,0,882,5,0,3553]
[1000098204540980747,2000196407545825664,984.684753,942.389404,1040.74451,961.894226,922.892761,1009.68896,10033,337.30746201674793,50.11028362948791,4,0,882,5,0,3553]
[1000098204817354995,2000196407545825536,2272.81348,1626.81348,3053.29785,2704.64526,2454.95117,3088.65259,10033,337.309899338866,50.11195123700811,4,0,882,5,0,3553]
[1000098205219356036,2000196407535765376,2133.69214,1109.70544,4042.98047,4703.52051,4151.89355,5368.26123,10033,337.3161536453005,50.112740280876125,4,0,882,5,0,3553]
[1000098205532360649,2000196403243545344,4658.13428,3267.76733,6378.21533,4111.7583,3543.75562,4737.91504,10033,337.31234708807875,50.11258843631485,4,0,882,5,0,3553]
[1000098206199326257,2000196407544853632,4489.94873,2598.39185,7457.08496,3971.12402,2546.36646,5970.91406,10033,337.3223628655739,50.111639714513885,4,0,882,5,0,3553]
[1000098206521991246,2000196403243545088,1548.2865,1359.92261,1849.00342,1380.83093,1287.83679,1492.03198,10033,337.3197820538722,50.11231196349476,4,0,882,5,0,3553]
[1000098207930876939,2000196407535773312,4109.71826,2435.30225,6272.13965,2487.63647,2120.50122,2783.71899,10033,337.3254584453154,50.116793185593664,4,0,882,5,0,3553]
[1000098253965435142,2000196510616937472,2147.33154,1155.59253,3574.48022,6559.84082,5689.02539,7411.55957,20033,337.33084442205006,50.11896882585321,4,0,882,5,0,3553]
[1000098256527114144,2000196506322767616,994.284668,911.704773,1119.43994,795.842529,753.637024,843.646362,10033,337.3321234008134,50.123064550272005,4,0,882,5,0,3553]
[1000098258164368790,2000196506322768512,3187.51099,2554.66968,4064.9502,3182.73193,2768.82544,3724.58423,10033,337.3379957937054,50.12494682283096,4,0,882,5,0,3553]
[1000098261094414733,2000196506322772608,2960.646,1749.83911,4542.38135,3555.49976,3242.32861,4030.34424,10033,337.34489102809664,50.130641744453634,4,0,882,5,0,3553]
[1000098271358999505,2000196540682513408,6724.73389,5710.97021,7649.15771,7514.55762,6094.89893,9208.57129,10033,337.3516758225529,50.1330464788848,4,0,882,5,0,3553]
[1000098272165672125,2000196540682513536,4427.42334,2900.20532,6491.73877,7262.2124,6487.08154,8364.23633,10033,337.3537586681155,50.13455626558709,4,0,882,5,0,3553]
[1000098272236902217,2000196540682513664,3787.93677,2780.125,5189.47119,4598.56689,4006.94775,5338.37207,10033,337.3558714635897,50.13455240832255,4,0,882,5,0,3553]
[1000098274018472263,2000196544974716672,2747.1748,1668.17065,4911.77637,2738.2312,2414.32861,3154.05371,10033,337.3548846096715,50.13738951857436,4,0,882,5,0,3553]
[1000098275145736200,2000196540682516736,5046.104,3600.50464,8845.14648,5575.52197,4645.62305,6896.4624,10033,337.3615126966365,50.13768970677734,4,0,882,5,0,3553]
[1000098275392186936,2000196544984778752,3163.83203,2566.99756,3828.44897,2734.77808,2387.20459,3199.74072,10033,337.3592942088237,50.13770675185058,4,0,882,5,0,3553]
[1000098276095810679,2000196544987670528,1163.47974,1008.32477,1300.03699,1378.13013,1251.13989,1583.19812,10033,337.36757437419806,50.14028368972404,4,0,882,5,0,3553]
[1000098276189415358,2000196544974718080,3836.68481,2202.99292,6889.71875,null,null,null,10099,337.3669841180941,50.140449879152825,4,0,882,5,0,3553]
[1000098276322003862,2000196540682516992,3616.37329,2390.05176,4907.78174,4574.27979,3870.07739,5299.42334,10033,337.3638675491596,50.13969595856653,4,0,882,5,0,3553]
[1000098276749687958,2000196544974716928,2130.37842,1275.43237,3586.48315,1806.96606,1560.24414,2046.53223,10033,337.3658159977347,50.1421399426708,4,0,882,5,0,3553]
[1000098276901242289,2000196540683014528,4518.91113,3161.51782,6782.37988,5564.38525,4634.38086,6843.64941,10033,337.35861576199545,50.13878108784606,4,0,882,5,0,3553]
[1000098459968968402,2000196922941900544,2119.68726,1887.47095,2394.61987,2157.11475,1962.53845,2425.08691,10033,337.3690747620138,50.14333139275119,4,0,882,5,0,3553]
[1000098460358082355,2000196918639643136,5194.45557,3557.58301,7581.12402,3996.21436,3373.66211,4701.85352,10033,337.37072986382856,50.14515593754057,4,0,882,5,0,3553]
[1000098462232844863,2000196918639645184,6504.56885,4939.85596,8745.55566,6180.06396,5349.26318,7282.74463,10033,337.3676679234449,50.147032207797295,4,0,882,5,0,3553]
[1000098463121485626,2000196922931837056,2347.63696,1559.69299,3713.42676,2740.60742,2378.19556,3077.30176,10033,337.3709795087103,50.14849570872123,4,0,882,5,0,3553]
[1000098466086562971,2000196922941900032,4270.61279,3020.8208,6153.49854,3512.98608,3087.4834,4653.76465,10033,337.3793803370631,50.151660836866185,4,0,882,5,0,3553]
[1000098467776677724,2000196922941899264,2190.68237,1921.32397,2478.56982,1997.56677,1809.41553,2237.54712,10033,337.38298063690803,50.156341030473634,4,0,882,5,0,3553]
[1000098477487127067,2000196957291586688,3963.36182,2592.54395,5437.84912,2220.99634,2003.41956,2491.86304,10033,337.3898847542088,50.15688452070513,4,0,882,5,0,3553]
[1000098477834910858,2000196957291586944,3644.66919,2099.45068,5432.3667,2841.50684,2488.97363,3162.82983,10033,337.3944821391416,50.15794221190639,4,0,882,5,0,3553]
[1000098480485085532,2000196957304530560,4083.47168,1785.5426,5916.85205,1458.29675,1335.28589,1634.67932,10033,337.3919854723882,50.162149732619255,4,0,882,5,0,3553]
[1000098480871825310,2000196952999391872,5138.2041,3361.67041,7102.86475,2943.97363,2676.85034,3367.52173,10033,337.3995617504682,50.159529527058815,4,0,882,5,0,3553]
[1000098481599927640,2000196957301638528,2082.30688,1959.48767,2217.7356,2051.4353,1919.24963,2184.13647,10033,337.3995992633048,50.16154153308717,4,0,882,5,0,3553]
[1000098481934269020,1988187331081724544,4178.82129,2906.1499,6441.53809,5406.35986,4716.11572,6354.44531,10033,337.4043353208478,50.16227128854971,4,0,882,5,0,3553]
[1000098481946173468,2000196957288535936,5482.97705,2572.27295,8065.76074,null,null,null,20099,337.4044225423578,50.16260426141242,4,0,882,5,0,3553]
[1000098482503831113,2000196957301638144,2235.604,1966.64758,2720.1958,2166.02588,1949.81067,2487.46436,10033,337.4031845165328,50.16408889348633,4,0,882,5,0,3553]
[1000098528110651383,2000197060370791552,3774.76074,2188.42725,5628.89307,7275.29492,6312.41602,8384.06543,10033,337.40942460713023,50.16553046131005,4,0,882,5,0,3553]
[1000098528630851141,2000197060370790400,2771.0144,1561.94666,5285.1001,7534.49414,6472.12012,8991.82324,10033,337.40773775009774,50.16706366614424,4,0,882,5,0,3553]
[1000098530793803734,2000197060370787584,2117.9248,1389.45911,2944.06055,7795.72705,6890.47705,9048.32812,10033,337.4070374098114,50.170058703576885,4,0,882,5,0,3553]
[1000098530836641153,2000197056078615680,3059.30127,2559.10156,3518.52344,2895.04834,2548.6333,3311.36719,10033,337.40654805860834,50.17059859258336,4,0,882,5,0,3553]
[1000098532215189726,2000197060380851328,2841.29736,2632.3125,3051.16821,2783.78027,2604.27832,2959.51147,10033,337.4131691741043,50.174771396914295,4,0,882,5,0,3553]
[1000098532649663545,2000197056078617216,4987.58838,3167.68018,7139.03564,6002.95117,5126.91846,7112.5835,10033,337.42026721160164,50.17298485106515,4,0,882,5,0,3553]
[1000098533787181141,2000197060370790272,919.564819,607.712769,1270.16748,1798.24072,1520.54199,2050.99341,10033,337.42639664784286,50.17657966051945,4,0,882,5,0,3553]
[1000098534556385136,2000197060383745536,4100.18311,2845.04443,6463.39941,6311.22803,5096.59375,7952.83838,10033,337.41742448435946,50.1746727355152,4,0,882,5,0,3553]
[1000098534832685269,2000197060370788096,2734.17334,1485.20569,4375.23535,3431.26147,3030.60742,3871.36353,10033,337.4206447180037,50.17632529235078,4,0,882,5,0,3553]
[1000098536595863269,2000197056078623104,4211.84863,2852.02222,6190.78418,5210.55518,4418.35791,6007.07568,10033,337.4232745543149,50.18169171761409,4,0,882,5,0,3553]
[1000098545384579021,2000197094732067072,3560.7395,2160.99683,5608.85791,2967.44556,2660.23682,3341.5625,10033,337.42695782969,50.17771604118367,4,0,882,5,0,3553]
[1000098545771456064,2000197094740590976,1592.52771,1437.44714,1786.42017,1645.73755,1507.33044,1835.20972,10033,337.4276114712766,50.17861201763981,4,0,882,5,0,3553]
[1000098546314753282,2000197094740591488,4778.72363,3243.74194,6545.39648,5122.13184,4418.07324,5848.12402,10033,337.4335492814655,50.18039659184225,4,0,882,5,0,3553]
[1000098548065291741,2000197094731022720,4780.23926,2643.06567,7193.56152,3241.02197,2816.25537,3566.69067,10033,337.42567385992163,50.18270313910935,4,0,882,5,0,3553]
[1000098548482036206,2000197090438736768,2742.96362,1661.00085,4004.20337,3497.73877,3107.8186,3822.88916,10033,337.43061734490914,50.18336749780512,4,0,882,5,0,3553]
[1000098548794204116,2000197090438364800,2621.23633,1808.61133,4053.20801,4009.91675,3424.8938,4744.9751,10033,337.4355182924636,50.18548613253508,4,0,882,5,0,3553]
[1000098551081424928,2000197090438366592,1667.40808,1400.03955,2050.61572,1394.88464,1258.85986,1559.50635,10033,337.4464581857092,50.189428741770485,4,0,882,5,0,3553]
[1000098551259450869,2000197094730990720,6858.57617,4998.19238,9121.16016,5702.66846,4831.65967,7425.38965,10033,337.441281283859,50.1881601214312,4,0,882,5,0,3553]
[1000098551288977543,2000197094743527936,4759.92041,3942.57886,5856.30127,4171.24072,3605.18164,4836.12305,10033,337.4421494310034,50.18893125743928,4,0,882,5,0,3553]
[1000098551416819793,2000197094732529920,188.3452,155.080902,244.332611,3986.17456,2327.70996,4498.35889,20133,337.4448088519265,50.18939102459794,4,0,882,5,0,3553]
[1000098551690800441,2000197094732527744,1733.92493,818.613953,2638.39722,5602.50781,4950.979,6267.28174,20033,337.43656458524737,50.18656315777983,4,0,882,5,0,3553]
[1000098552001160493,2000197094740739328,926.642151,901.26593,956.234192,931.02002,905.008789,958.268616,10033,337.4397793032051,50.18826818845261,4,0,882,5,0,3553]
[1000099285297648447,2000198572199740672,3419.73169,2084.31787,4836.46826,1473.04724,1284.94897,1701.20947,10033,337.45505808899964,50.19349841943165,4,0,882,5,0,3553]
[1000099285873168035,2000198572199739904,2191.36963,1513.92407,2917.53491,1183.82812,1037.91565,1343.66467,10033,337.45382983605674,50.19550158955472,4,0,882,5,0,3553]
[1000099288676708768,2000198567907121920,2689.54614,1611.69275,4322.22363,10393.5273,8578.04199,11794.7256,10033,337.45984921130497,50.19779681494016,4,0,882,5,0,3553]
[1000099288807246980,2000198572199740032,2585.19653,1959.79114,3607.70752,null,null,null,10099,337.45734853570497,50.197077479327,4,0,882,5,0,3553]
[1000099288811092214,2000198572209489024,2929.10205,2409.87012,3821.5249,2494.552,2188.29932,2966.90405,10033,337.4570493073848,50.19707612233019,4,0,882,5,0,3553]
[1000099290027701227,2000198567907125120,2782.30151,1801.64734,4234.42822,3896.37402,3453.09912,4389.12793,10033,337.4607539835269,50.20068182150021,4,0,882,5,0,3553]
[1000099290287838185,2000198572200276736,873.077515,441.486847,2258.19287,1317.27502,1048.32129,1702.04895,20033,337.46394069296514,50.2023957452188,4,0,882,5,0,3553]
[1000099291885778981,2000198572209488640,4093.46313,2693.19141,6651.85449,3681.92798,1498.60278,6034.33691,10133,337.46280659787925,50.203716923195095,4,0,882,5,0,3553]
[1000099301539659304,2000198606569227264,4831.47461,3866.31665,6212.78174,3817.27124,3220.74634,4604.2583,10033,337.4694058733802,50.203424730723896,4,0,882,5,0,3553]
[1000099301944345966,2000198606561025152,3783.33423,2166.6853,5406.65381,2162.75073,996.162415,3879.76929,20033,337.4686136803809,50.20406327341919,4,0,882,5,0,3553]
[1000099302204087673,2000198606559477504,3741.03906,2487.47363,5386.99561,null,null,null,10099,337.47034479692473,50.20682430185364,4,0,882,5,0,3553]
[1000099303014937324,2000198606559510656,3800.66016,2448.70923,5963.13965,5317.41357,4782.05127,6099.63965,10033,337.4740985942201,50.20719244842447,4,0,882,5,0,3553]
[1000099304362424075,2000198602266869248,2535.91577,1752.89209,3501.45435,3552.75562,3164.44971,4093.05322,10033,337.47023106714,50.20721878545999,4,0,882,5,0,3553]
[1000099305062965722,2000198602266871808,2225.50244,1684.73596,3262.90601,1721.05225,1517.51208,1900.87366,10133,337.46923201649594,50.20987900213724,4,0,882,5,0,3553]
[1000099305838323420,2000198606569227136,6072.18164,4720.87842,7665.28369,4872.3584,4080.83813,5879.06445,10033,337.47904206053715,50.20955001442185,4,0,882,5,0,3553]
[1000099352762718064,2000198709638692992,2729.84448,1636.40076,5041.97656,1411.88306,1242.8623,1633.64807,10033,337.488702749357,50.214354614663804,4,0,882,5,0,3553]
[1000099352831810870,2000198705346090368,3378.4021,2684.6665,4517.71289,2989.14746,2629.15796,3408.12207,10033,337.486930999306,50.214438658400304,4,0,882,5,0,3553]
[1000099357549468031,2000198709648441984,1474.94312,1333.80176,1621.177,1514.40491,1408.63171,1618.00415,10033,337.49616287081733,50.221470431784425,4,0,882,5,0,3553]
[1000099357746668216,2000198709640248576,2447.87817,1216.05603,3850.62012,4305.59521,3856.59912,4840.2168,20033,337.49660972549634,50.22279561179338,4,0,882,5,0,3553]
[1000099358745420237,2000198709640249728,2969.06396,1585.43213,5268.57422,8154.88037,7205.29053,9310.03418,20033,337.50046391188084,50.22495459857444,4,0,882,5,0,3553]
[1000099358836700533,2000198705346099072,4296.82715,3119.52075,5947.11523,4104.30469,3674.69409,4802.74561,10033,337.50200512466125,50.22618488925221,4,0,882,5,0,3553]
[1000099359282825838,2000198709638690176,3651.85645,2888.18945,4821.63086,3693.46045,3147.96021,4868.06641,10033,337.4944495497265,50.22336182462071,4,0,882,5,0,3553]
[1000099359656733684,2000198709648441344,5727.26367,4492.15771,8015.40479,4275.32422,3746.01538,4974.64062,10033,337.49458414775813,50.22402244122947,4,0,882,5,0,3553]
[1000099361149396940,2000198705346102016,1192.04553,976.554688,1597.7179,1106.849,992.62854,1228.83948,10033,337.50221278656613,50.22966779310971,4,0,882,5,0,3553]
[1000099369858419189,2000198743998430720,5103.56934,3769.28467,6827.59229,6989.2959,5062.50977,8393.35156,10033,337.50650491412745,50.22530799285688,4,0,882,5,0,3553]
[1000099372822216086,2000198744008179456,1230.64062,1202.62415,1264.22913,1221.57043,1197.23486,1245.07214,10033,337.5071404325525,50.23171471219999,4,0,882,5,0,3553]
[1000099374679152607,2000198744010969216,3150.56616,1886.22546,4403.83203,6669.06934,5980.65918,7913.34277,10033,337.52069530166364,50.23555118818206,4,0,882,5,0,3553]
[1000099375141136432,2000198739705846528,907.781372,813.012451,1003.56958,808.085938,756.25946,859.483032,10033,337.5183807993294,50.23602102879028,4,0,882,5,0,3553]
[1000099376507719964,2000198743998427392,2944.94189,2009.37915,4292.75684,5868.99219,5155.59131,6845.32275,10033,337.516150660894,50.23626856573254,4,0,882,5,0,3553]
[1000099377534805784,2000198739705848192,3540.70435,2537.87256,4692.4707,3043.87695,2746.47778,3458.5564,10033,337.5192594604135,50.23850259953816,4,0,882,5,0,3553]
[1000099377798581343,2000198739705850112,1276.07776,1209.43115,1365.7074,1270.98633,1200.27393,1342.51416,10033,337.52273971528683,50.240348034444125,4,0,882,5,0,3553]
[1000099558933107025,2000199121965302016,4530.16699,3996.88696,5133.9873,4481.91357,3942.53271,4933.96924,10033,337.5275195539993,50.238676718481656,4,0,882,5,0,3553]
[1000099559853192661,2000199117663395584,1782.94116,1572.66211,2018.0459,1790.22937,1621.00696,1992.48315,10033,337.5296423601549,50.242327716599256,4,0,882,5,0,3553]
[1000099560037525963,2000199117662973696,3647.22754,3277.31738,4091.20654,3575.3208,3234.44824,3939.18042,10033,337.5309834013918,50.24119484863386,4,0,882,5,0,3553]
[1000099562040612001,2000199121955547136,1605.54236,973.886414,3068.448,3769.02539,3368.54004,4266.8208,10033,337.5281427763723,50.24603168177026,4,0,882,5,0,3553]
[1000099562745543050,2000199121957117440,4183.38086,1792.03235,5784.32422,13463.3818,3113.03223,16408.6074,20133,337.52944960668646,50.2464184066369,4,0,882,5,0,3553]
[1000099563152902116,2000199121957119104,2839.36548,1682.10156,4622.16357,6523.2085,5816.80615,7448.85107,20033,337.53710040826616,50.24408447062236,4,0,882,5,0,3553]
[1000099564771115602,2000199121965301248,5655.11816,4577.58301,7453.16895,4691.17578,3935.65308,5405.80713,10033,337.54037040314216,50.2484911526543,4,0,882,5,0,3553]
[1000099564982329448,2000199117662978944,1318.80322,1141.30652,1559.20667,1222.17078,1119.74109,1321.755,10033,337.54124482477323,50.25025093693061,4,0,882,5,0,3553]
[1000099565894515651,2000199121965300992,4567.88184,3275.40186,6586.94482,3071.28345,2486.87207,3897.98389,10033,337.53557824151113,50.24918395040266,4,0,882,5,0,3553]
[1000099576666526931,2000199156315287552,5187.06299,3401.34302,7345.52783,8006.08545,7149.96582,9259.30273,20033,337.5470828917852,50.252685935333965,4,0,882,5,0,3553]
[1000099578644991654,2000199156325039232,4284.26416,3535.67163,5319.06201,3846.07861,3330.07739,4427.94629,10033,337.5485029973027,50.25602832887119,4,0,882,5,0,3553]
[1000099578978056020,2000199156315284864,3999.40039,2823.12476,6136.8291,4340.74268,3531.03076,5439.07227,10033,337.5468535350918,50.25587260441194,4,0,882,5,0,3553]
[1000099579797768098,2000199152022723456,1565.22034,1420.573,1730.0459,1471.32739,1362.89856,1621.84143,10033,337.54973320558383,50.25794796619729,4,0,882,5,0,3553]
[1000099579907687418,2000199156327829120,3395.70947,2378.53711,4903.34473,3685.90308,3286.84204,4368.06494,10033,337.5484868454588,50.25810049535962,4,0,882,5,0,3553]
[1000099580596947643,2000199152022724352,3505.31323,2364.23828,4968.3916,1867.25317,1679.41833,2000.17468,10033,337.5596536471381,50.25788789569454,4,0,882,5,0,3553]
[1000099580802800861,2000199152022724224,3782.57886,2695.5354,5289.62744,3986.01758,3420.34473,4861.23438,10033,337.560291352612,50.25931885726817,4,0,882,5,0,3553]
[1000099581720067975,2000199156315324416,3664.12842,2033.32922,5657.79834,3397.97388,3009.62061,3817.88525,10033,337.5651813193052,50.26118861924349,4,0,882,5,0,3553]
[1000099581832764833,2000199156325039488,3371.4729,3076.20386,3737.79883,3393.66064,3127.21582,3729.33643,10033,337.5634394642373,50.26169115893502,4,0,882,5,0,3553]
[1000099584019691233,2000199152022729216,2642.53491,2042.59253,3354.03589,3713.40674,3274.66553,4200.94141,10033,337.5632220409341,50.26518160797084,4,0,882,5,0,3553]
[1000099628203159501,2000199255101943552,2052.70532,1540.48755,2895.94336,6537.90576,5408.71533,8179.59326,10033,337.5668602208439,50.26468204889575,4,0,882,5,0,3553]
[1000099630062751570,2000199255101946368,3403.71216,2540.69946,4710.32764,2322.73535,2088.74316,2573.06006,10033,337.5688732244172,50.26777065178279,4,0,882,5,0,3553]
[1000099631167177132,2000199259404253440,5191.18799,4752.38281,5906.57959,5187.25195,4816.3457,5622.97656,10033,337.5733986529615,50.27106051324933,4,0,882,5,0,3553]
[1000099631352276672,2000199255101948672,4855.89648,3300.88135,6827.99609,3284.41772,2918.7207,3657.29712,10033,337.56849159817205,50.26989526387476,4,0,882,5,0,3553]
[1000099631790156134,2000199259396079360,2767.25366,1590.01562,4093.83618,4112.55859,3684.36646,4588.24463,20033,337.5721608876358,50.27272953650999,4,0,882,5,0,3553]
[1000099632502019003,2000199259396080000,4421.00977,2874.50269,7915.20996,2459.48901,2111.74023,2800.39893,20033,337.57701676320283,50.270878483682765,4,0,882,5,0,3553]
[1000099634293779790,2000199259404253568,6222.72559,5141.03662,7431.3335,6081.39648,5107.07617,7099.58203,10033,337.57675489405483,50.272684918366906,4,0,882,5,0,3553]
[1000099645429893495,2000199293754237056,3279.66479,2045.65991,4844.34619,4025.91162,3442.60474,4724.70508,10033,337.5856701281018,50.27692229413679,4,0,882,5,0,3553]
[1000099646887606755,2000199293763991424,5218.03027,3472.0647,6860.45215,3498.41846,2956.5957,4087.61743,10033,337.58412234261067,50.27718331769542,4,0,882,5,0,3553]
[1000099648342303489,2000199289461698560,5182.95752,3835.06372,7291.9624,4240.83887,3403.99878,5416.43848,10033,337.5935763745375,50.28322202733765,4,0,882,5,0,3553]
[1000099648371022329,2000199289461698688,3509.80127,2657.10962,4779.67871,2876.66455,2524.35132,3302.02344,10033,337.5918925841949,50.2825974036822,4,0,882,5,0,3553]
[1000099648665766883,2000199289461697792,2859.1355,2104.2146,4276.80127,2621.32422,2464.78906,2979.81763,10033,337.5878012917432,50.28288892321629,4,0,882,5,0,3553]
[1000099648804053011,2000199289461698432,6858.48779,5191.46045,9163.00781,8293.88965,7387.98193,9528.68457,10033,337.59101072111685,50.28381249669885,4,0,882,5,0,3553]
[1000099649718704955,2000199289461698816,4413.54053,2868.52759,6044.30322,8632.91699,7516.67773,10162.3291,10033,337.595553503417,50.28288207348519,4,0,882,5,0,3553]
[1000099650360522272,2000199293763991552,3890.2793,3058.24609,5071.81445,3191.30176,2714.47119,3745.82959,10033,337.60192986309283,50.28554218851401,4,0,882,5,0,3553]
[1000099652039880339,2000199289462013184,2590.5752,1372.98718,3474.9187,1001.74298,875.793823,1152.52307,10033,337.5965843040905,50.28710554945084,4,0,882,5,0,3553]
[1000102582673814766,2000205169279419904,3967.91821,2743.62158,5766.15576,4829.37549,4178.37598,5365.37695,10033,337.6057665504151,50.287606011523565,4,0,882,5,0,3553]
[1000102586116081754,2000205164976969472,6055.94775,4505.9585,8847.06348,5477.40234,4421.36377,6493.21924,10033,337.6113439997122,50.294518661654,4,0,882,5,0,3553]
[1000102586251140597,2000205164976968448,3995.10327,2680.17383,5867.2373,6022.72266,5212.89844,7210.07568,10033,337.60856030768514,50.2938423089364,4,0,882,5,0,3553]
[1000102586453285676,2000205164976970240,3599.33423,2312.67432,5274.66943,6060.86621,5248.06055,7340.3916,10033,337.60947944481103,50.29546365628931,4,0,882,5,0,3553]
[1000102587146849686,2000205169270043008,3097.82788,2217.43042,4338.43066,4547.96826,3799.18433,5523.37744,10033,337.62034761233093,50.295104107161904,4,0,882,5,0,3553]
[1000102587252495908,2000205164976970112,4406.18506,3496.77002,5573.49805,3672.46436,3242.70532,4185.80127,10033,337.6188332827046,50.29505889150367,4,0,882,5,0,3553]
[1000102588109776175,2000205169270042880,4358.42871,2841.71045,6305.15674,5577.75293,4950.07471,6574.07129,10033,337.6218876655564,50.29750205637508,4,0,882,5,0,3553]
[1000102588631373970,2000205164976973056,1866.45166,1425.99744,2579.6333,4050.29321,3547.82739,4522.53516,10133,337.6207986983884,50.29866297528002,4,0,882,5,0,3553]
[1000102589881048839,2000205164976973568,4363.63965,2920.46289,6489.76807,4424.68652,3854.84692,5095.74023,10033,337.61543470127646,50.29924908253857,4,0,882,5,0,3553]
[1000102600514524233,2000205199336714624,5104.89453,3784.23438,6782.66357,3762.53564,3220.21436,4653.26904,10033,337.6270652528398,50.30178152825464,4,0,882,5,0,3553]
[1000102600698215280,2000205203629780864,3302.95703,2279.67725,4492.82275,4570.42188,3848.63574,5408.50977,10033,337.62856497470614,50.30324942817632,4,0,882,5,0,3553]
[1000102601430087001,2000205203639158144,2902.4458,2663.76636,3252.9541,2861.43213,2642.80005,3123.59497,10033,337.62987089314976,50.30390002172186,4,0,882,5,0,3553]
[1000102601815733692,2000205203639164160,3451.67285,2374.90161,5358.64941,4029.74878,3458.60205,4725.18701,10033,337.6237916350821,50.30120873570343,4,0,882,5,0,3553]
[1000102602840414069,2000205203639157248,3383.7688,2759.88818,4512.79785,2979.99219,2579.07153,3616.43945,10033,337.62714603612284,50.30626753929129,4,0,882,5,0,3553]
[1000102603131460205,2000205199336719488,989.966248,968.658264,1018.20978,993.420776,970.592041,1019.62878,10033,337.62945865347467,50.30626587540756,4,0,882,5,0,3553]
[1000102604502048552,2000205199336718976,3266.70435,2680.48926,3942.05835,3529.10205,2978.16479,4186.77539,10033,337.63491340501287,50.305830551161925,4,0,882,5,0,3553]
[1000102605215446365,2000205203630828672,2259.41943,1192.3739,4321.81934,6109.80371,5208.45605,7033.15625,20033,337.640053156509,50.30873831713831,4,0,882,5,0,3553]
[1000102605384525740,2000205203629781120,3446.97046,1719.27771,5074.3335,2152.38721,1789.79187,2527.11499,10033,337.6442758537578,50.309872026341125,4,0,882,5,0,3553]
[1000102607256447186,2000205203639157760,1744.323,1668.98523,1827.22998,1695.6167,1624.36462,1786.51514,10033,337.6404618188889,50.31132804336177,4,0,882,5,0,3553]
[1000102607340097010,2000205203629778688,4633.4043,3574.44995,6007.79102,4768.78711,4092.27856,6046.16211,10033,337.6393572172765,50.31167077342271,4,0,882,5,0,3553]
[1000102607793790181,2000205203630828800,3346.26245,1423.22388,5525.93311,3817.69971,3385.81396,4441.94727,20033,337.63965884357435,50.31289644838055,4,0,882,5,0,3553]
[1000102651538906971,2000205306710044544,3229.85669,1873.4895,5094.10205,4269.61572,3895.65381,4741.49414,20033,337.6485065592448,50.31295805733353,4,0,882,5,0,3553]
[1000102651806043475,2000205302415939712,3203.03442,1702.99097,6304.16895,4050.17676,3591.26099,4669.2998,10033,337.64534280505,50.312914868317854,4,0,882,5,0,3553]
[1000102652106641949,2000205306718372992,3684.40259,2898.06445,5399.34424,3444.50415,2923.08838,3946.69775,10033,337.6489066769223,50.31477608414954,4,0,882,5,0,3553]
[1000102652205380757,2000205306721032320,4523.4585,2710.90845,6922.62891,4223.229,3712.45044,4827.44629,10033,337.6468511738664,50.31496190704191,4,0,882,5,0,3553]
[1000102652449575294,2000205306718373120,4533.51025,3001.46313,7053.84863,3706.80933,3171.58325,4354.81885,10033,337.6496968468125,50.31451630435384,4,0,882,5,0,3553]
[1000102653988602453,2000205306708992768,2149.15161,1491.73401,3020.61328,3982.15503,3444.10913,4727.85303,10033,337.6448454810594,50.316347762706336,4,0,882,5,0,3553]
[1000102654072824678,2000205306709870592,3396.00269,1783.06213,5661.00928,8354.09766,7361.72119,9602.29883,10033,337.6424824454765,50.3164263217857,4,0,882,5,0,3553]
[1000102654321526354,2000205302415946112,3318.34497,2782.55542,4055.86792,3055.29834,2613.3374,3553.81006,10033,337.64575798043296,50.317725956923645,4,0,882,5,0,3553]
[1000102655334432609,2000205302415946880,1863.34509,1663.30786,2111.02148,1873.49939,1714.14819,2058.4624,10033,337.6513044052686,50.32048136957472,4,0,882,5,0,3553]
[1000102655392581114,2000205306718379136,3016.61328,1648.64294,5093.12451,null,null,null,10099,337.6505978542249,50.320715441744255,4,0,882,5,0,3553]
[1000102655961273759,2000205306710045568,3871.69067,2429.84204,5384.83887,2269.39062,1866.9978,2595.31982,20033,337.6582626190677,50.31973634454004,4,0,882,5,0,3553]
[1000102656824429874,2000205306718372608,3545.99829,3030.27271,4599.14844,2881.61377,2345.90698,4162.47119,10033,337.66122722173907,50.32172456968443,4,0,882,5,0,3553]
[1000102659144812490,2000205306708991616,2254.90039,1420.37085,3431.18677,2986.31836,2659.56958,3332.80713,10033,337.66160287989123,50.32509156006558,4,0,882,5,0,3553]
[1000102659577641812,2000205302415951872,1856.5459,1658.61255,2110.5271,1831.23865,1677.14148,2064.51807,10033,337.6607500874842,50.32615823332544,4,0,882,5,0,3553]
[1000102668544936124,2000205341078111104,3090.22827,2653.40552,3612.81738,2845.55981,2418.42139,3410.68359,10033,337.6652605712018,50.32365385606631,4,0,882,5,0,3553]
[1000102669365062543,2000205341069784832,2370.70728,1289.69727,3785.75977,6151.59131,5421.44971,6927.64502,20033,337.66654917553257,50.32681623303632,4,0,882,5,0,3553]
[1000102671751768193,2000205341069785216,4348.49658,2904.93823,6143.604,3515.46948,3171.98901,3894.83228,10033,337.6680103885131,50.32950443172141,4,0,882,5,0,3553]
[1000102672385122579,2000205341078108928,2104.73535,2002.82239,2204.44849,2119.04614,2026.49573,2207.63184,10033,337.6686716276133,50.3321586076845,4,0,882,5,0,3553]
[1000102672491271308,2000205336775976192,1774.93689,1103.36865,2638.59546,3569.11743,3161.78491,4113.69482,10033,337.67165674926053,50.33254011344974,4,0,882,5,0,3553]
[1000102673278854647,2000205341069786368,2043.70557,1010.07874,5315.61914,6074.48047,5437.00928,6767.89648,20033,337.6748367841394,50.33103724545507,4,0,882,5,0,3553]
[1000102675601197446,2000205336775976704,1241.21765,904.694946,1686.47412,1026.27954,915.467224,1133.90247,10033,337.67324725480427,50.33487137109815,4,0,882,5,0,3553]
[1000102857896861245,2000205719025851904,4344.61816,2728.9978,5924.59863,5297.9751,4667.24072,6084.45898,10033,337.6890270486017,50.33867458267831,4,0,882,5,0,3553]
[1000102858562794697,2000205719035232512,959.26239,942.081482,976.738831,955.126099,936.538757,973.507507,10033,337.69219967736376,50.33944743288172,4,0,882,5,0,3553]
[1000102859133197094,2000205719025849728,2210.58154,1281.64099,4790.32861,2739.44116,2407.86182,3053.23071,10033,337.68991065502485,50.34056976596434,4,0,882,5,0,3553]
[1000102859845498038,2000205719026909056,3183.98364,1825.15393,5496.44287,5591.98193,4951.04834,6518.17627,20033,337.6867221090244,50.34031295336989,4,0,882,5,0,3553]
[1000102861329420999,2000205719025846528,4034.63477,2779.58301,5697.2002,3415.04346,3052.85181,3828.32349,10033,337.68878974678,50.34383895575786,4,0,882,5,0,3553]
[1000102861760510233,2000205719035232384,1240.95129,1214.86426,1263.401,1247.8728,1229.37207,1268.36206,10033,337.6962865596224,50.341771632114245,4,0,882,5,0,3553]
[1000102862260763547,2000205719025849600,1565.82056,1207.69812,2007.76697,894.147583,809.532104,975.650391,10033,337.6949045644902,50.34332720852488,4,0,882,5,0,3553]
[1000102862420345072,2000205719035231488,895.408203,854.0802,952.761108,866.376343,824.281372,907.947266,10033,337.6958717682212,50.34423497285602,4,0,882,5,0,3553]
[1000102863617827986,2000205714732829440,4653.37793,3736.66455,6024.29053,4003.96436,3413.15601,4856.00439,10033,337.70306934079423,50.34775244800989,4,0,882,5,0,3553]
[1000102863887987782,2000205719035231104,4125.01465,2666.70581,6130.16064,3337.52002,2456.15723,4188.28711,10033,337.694885308266,50.344805887930896,4,0,882,5,0,3553]
[1000102865450092076,2000205719025846272,3250.1748,2066.06543,5480.90967,2991.62524,2665.3313,3435.06665,10033,337.69734745645184,50.34844697262651,4,0,882,5,0,3553]
[1000102865840197365,2000205714732831488,3066.07349,2182.63818,4230.57178,4376.55469,3830.43066,4988.45117,10033,337.70060752564865,50.350929721273374,4,0,882,5,0,3553]
[1000102876144195671,2000205753385586944,4320.20312,3239.39819,5931.70996,5255.80029,4178.66309,6408.02783,10033,337.71396326707827,50.35376382814798,4,0,882,5,0,3553]
[1000102876548173895,2000205749092573696,1214.20325,1108.05371,1358.88159,960.802734,922.539368,1001.16864,10033,337.71317922062224,50.354305893819664,4,0,882,5,0,3553]
[1000102877190659423,2000205753394968960,2431.77466,2090.22021,2802.86377,2417.91089,2198.75684,2724.6311,10033,337.70749161916274,50.353472015763,4,0,882,5,0,3553]
[1000102877965487150,2000205753394968704,1261.37866,1237.21045,1285.68909,1259.75647,1237.41418,1283.46387,10033,337.70858171777184,50.35476797611387,4,0,882,5,0,3553]
[1000102882369912515,2000205753397630592,1849.20801,1355.03845,2557.59863,1485.57495,1348.98608,1647.72107,10033,337.7204387825308,50.36078122519552,4,0,882,5,0,3553]
[1000102927261406629,2000205856474184320,4910.22949,2972.15332,8364.47168,3358.83569,2989.7915,3767.20605,10033,337.73103903977204,50.363167021188346,4,0,882,5,0,3553]
[1000102928366553391,2000205856474183552,2645.71167,2362.20264,2922.01001,2546.42529,2335.29932,2799.92847,10033,337.7230820758893,50.36269830622794,4,0,882,5,0,3553]
[1000102928818521589,2000205856476845568,4691.81445,4157.81592,5332.6875,4577.92676,4085.86133,5186.75098,10033,337.72289748519006,50.364110655405504,4,0,882,5,0,3553]
[1000102929433908856,2000205856464796800,2628.12231,1507.95642,3548.23071,1154.94458,989.400391,1309.57507,10033,337.7299594042359,50.36674773546192,4,0,882,5,0,3553]
[1000102933219163059,2000205852171804032,3965.26636,3312.90308,4960.16357,3391.91528,2818.38501,4089.40796,10033,337.7330098566432,50.37080983439884,4,0,882,5,0,3553]
[1000102933906680542,2000205852171805824,2534.40356,2098.61865,3254.854,2316.75317,2056.02856,2548.81372,10033,337.74104954979987,50.3730792945007,4,0,882,5,0,3553]
[1000102944014906612,2000205890833921664,3555.41187,3010.10596,4436.00391,3428.17236,2884.39819,4006.32227,10033,337.7452479357405,50.37438785880524,4,0,882,5,0,3553]
[1000102944567996302,2000205890824536576,2330.10767,1591.48547,3299.45581,1980.19592,1691.5481,2224.81738,10033,337.7514826855892,50.37622429215817,4,0,882,5,0,3553]
[1000102945376077180,2000205890825605632,2812.79272,1737.53772,3797.90649,2756.24316,2449.99854,3119.84717,20033,337.7532741722484,50.37942740682929,4,0,882,5,0,3553]
[1000102945883741642,2000205886531548928,780.057739,698.21991,936.913635,802.150757,734.285156,869.119568,10033,337.7465792921233,50.37714815980785,4,0,882,5,0,3553]
[1000102948015616017,2000205886531552000,3600.89307,2279.3562,5516.65527,8122.3877,6792.28027,9447.15527,10033,337.75751611244704,50.38019208092592,4,0,882,5,0,3553]
[1000102951820273740,2000205890824531968,2452.68774,1529.41711,3556.94751,2633.31226,2324.80664,2911.58203,10033,337.760585481252,50.38800223659152,4,0,882,5,0,3553]
[1000103682498857440,2000207368293837952,2436.75952,1413.12695,3741.04712,873.445251,750.144775,995.69342,10033,337.76891469700723,50.3869435046538,4,0,882,5,0,3553]
[1000103684596334653,2000207368302835712,1702.9967,1624.88623,1773.79358,1746.30042,1671.87244,1815.16638,10033,337.7651540802325,50.38921449904657,4,0,882,5,0,3553]
[1000103685378351371,2000207368302944768,3835.77124,2275.99512,6088.09033,9261.56738,8048.41309,10893.1426,20033,337.76817880509265,50.39041839726188,4,0,882,5,0,3553]
[1000103686109961730,2000207364000314752,4041.4165,2807.2312,5517.271,3962.44824,3519.83105,4661.17383,10033,337.7716303329763,50.39335223811977,4,0,882,5,0,3553]
[1000103686310027330,2000207364000590464,582.331055,506.261536,691.986511,594.125244,532.71814,657.199768,10033,337.77550792862525,50.38952827710244,4,0,882,5,0,3553]
[1000103687318535971,2000207368302835968,2211.51318,2047.81897,2431.05615,2118.81006,1969.88708,2361.32642,10033,337.7778730685106,50.3942018022088,4,0,882,5,0,3553]
[1000103687707719473,2000207368293837824,3825.5498,2516.22632,5735.89355,4120.95801,3547.65088,4604.77441,10033,337.78368981253686,50.39463768340015,4,0,882,5,0,3553]
[1000103687829976850,2000207368305394688,3162.53149,2944.18384,3443.72412,3039.40527,2822.69702,3333.23779,10033,337.78204717888286,50.39547906887998,4,0,882,5,0,3553]
[1000103689218870286,2000207364000316544,2616.91675,1381.13989,5917.63281,6443.97852,5651.88232,7285.48828,11033,337.7732740103242,50.39589397964675,4,0,882,5,0,3553]
[1000103701914752448,2000207398360059904,1428.96472,1306.42004,1638.76477,1418.52637,1316.99805,1540.7959,10033,337.7826102949713,50.40062932968728,4,0,882,5,0,3553]
[1000103702348012330,2000207398360061440,5385.22021,3634.34619,7151.74707,4411.43506,3847.22632,5209.68848,10033,337.7861879382907,50.40309579655186,4,0,882,5,0,3553]
[1000103703153796185,2000207398360063104,4628.83057,3006.20532,6327.55859,7508.84375,6556.8125,8818.09668,10033,337.7886304105958,50.404646416563786,4,0,882,5,0,3553]
[1000103704007783383,2000207402662574208,4801.85254,4011.39795,6009.86963,4060.61743,3490.50146,4660.81348,10033,337.79860776633734,50.40558975549217,4,0,882,5,0,3553]
[1000103704810951450,2000207398360066176,3314.27124,2222.3916,5523.73828,3585.19604,3123.5647,4008.17139,10033,337.80116100038725,50.40699291628124,4,0,882,5,0,3553]
[1000103705221713187,2000207402653573248,2679.42139,1912.90063,5611.10596,3304.79272,2917.78467,3815.72363,10033,337.7986700271123,50.40675419501567,4,0,882,5,0,3553]
[1000103705653938459,2000207398360293632,2628.15771,1623.12292,3986.09497,1485.93945,1326.50439,1632.51636,10033,337.7928185633,50.40468872878998,4,0,882,5,0,3553]
[1000103751078944150,2000207505732789376,3171.8186,1970.61536,4605.01758,4647.09668,3920.18311,5256.11914,10033,337.80899418104696,50.41023420945207,4,0,882,5,0,3553]
[1000103751208286372,2000207505741788928,1116.26025,1096.13562,1142.61511,1110.77454,1088.771,1131.51855,10033,337.80890428021365,50.41095879780836,4,0,882,5,0,3553]
[1000103752005331702,2000207505741788672,4221.4502,2869.94775,5764.28125,5176.35645,4160.04346,6264.90381,10033,337.8107807917248,50.41225946728412,4,0,882,5,0,3553]
[1000103752157841485,2000207505741789056,1423.36084,1380.74268,1472.93225,1412.93225,1357.81311,1458.56592,10033,337.8142283489557,50.41349539445123,4,0,882,5,0,3553]
[1000103752487006928,2000207505741788544,4637.36914,3281.92041,6594.83643,6150.38574,5307.0332,7816.96777,10033,337.80901411244787,50.41321004125549,4,0,882,5,0,3553]
[1000103753891413615,2000207501439292032,4536.18018,3137.08691,5802.3374,4944.25684,4135.21631,5947.00586,10033,337.80623400360304,50.41550359613141,4,0,882,5,0,3553]
[1000103755346436954,2000207501439292416,2851.9729,2242.3103,3528.52246,2297.89429,2092.13208,2550.19531,10033,337.8179359145707,50.41622790899916,4,0,882,5,0,3553]
[1000103756291976973,2000207501439544064,4742.354,3160.38257,6565.29199,1749.01099,1606.12122,1893.30859,10033,337.82090866109183,50.41816504040968,4,0,882,5,0,3553]
[1000103756946013251,2000207505741788288,3931.28369,2561.67212,5701.73242,null,null,null,10099,337.82204797634296,50.42044442377131,4,0,882,5,0,3553]
[1000103768924302548,2000207540101654400,4138.78223,2106.60938,6166.52686,6117.67773,5476.13477,6926.48779,20033,337.8280352327414,50.42454104808292,4,0,882,5,0,3553]
[1000103769743778700,2000207540104086272,4894.4624,3285.47534,7366.96289,6180.31104,5252.3916,7332.81445,10033,337.8295378545911,50.42601878625038,4,0,882,5,0,3553]
[1000103770026555233,2000207535799039872,3074.91943,2088.13965,4338.35254,4687.18164,4074.64771,5283.00928,10033,337.83225432866493,50.42798360616081,4,0,882,5,0,3553]
[1000103771044679397,2000207540101526016,4038.07886,3158.39722,5081.35889,3566.16504,2967.94019,4675.03906,10033,337.82457210444005,50.42732219610557,4,0,882,5,0,3553]
[1000103771269270069,2000207535799039104,4281.55713,3031.19238,6455.00635,9120.08789,7868.49902,10150.2158,10033,337.82809385590093,50.42663065928807,4,0,882,5,0,3553]
[1000103774378846582,2000207540092829184,1640.0564,902.598511,2556.45386,6424.52881,5669.35352,7291.78418,10033,337.83297383235146,50.42916204644997,4,0,882,5,0,3553]
[1000103776240187316,2000207540092572544,3242.47485,2077.26294,4798.94824,5624.97803,4913.11768,6662.27979,10033,337.8406658117001,50.43525009820188,4,0,882,5,0,3553]
[1000103957875056049,2000207918058648320,3774.86743,2900.03247,5058.91846,3284.50684,2795.89746,3798.11328,10033,337.84626239127607,50.43644273947757,4,0,882,5,0,3553]
[1000103958402780166,2000207918061208448,2268.09912,1415.05994,3349.99609,6591.72705,5762.24365,7811.37793,10033,337.8521304857221,50.43772603503585,4,0,882,5,0,3553]
[1000103959938506950,2000207913756172672,1702.4646,919.966125,3678.03296,4049.05249,3647.41748,4484.38721,10033,337.8456389016512,50.43905503513198,4,0,882,5,0,3553]
[1000103963333003980,2000207913756175488,4675.6748,3420.47412,6527.49805,5103.33838,4370.79102,5857.82666,10033,337.853087063713,50.44118720997986,4,0,882,5,0,3553]
[1000103964413754187,2000207918050514304,3278.80078,2177.66309,4813.39355,2466.66187,2088.27563,2805.64966,20033,337.8591040593395,50.44442378514343,4,0,882,5,0,3553]
[1000103974587178268,2000207948115919616,1977.91882,1520.82373,2968.77393,4329.36133,3867.10986,5184.23975,10033,337.86829538370426,50.44790368757302,4,0,882,5,0,3553]
[1000103975576413795,2000207948115921920,3799.49438,2537.13086,5482.896,2945.05176,2584.80347,3188.16113,10033,337.8713979051564,50.44971477302283,4,0,882,5,0,3553]
[1000103976184070978,2000207952409383808,4392.24902,3158.56738,5620.55713,null,null,null,10099,337.87198376984384,50.45213658667444,4,0,882,5,0,3553]
[1000103976518363666,2000207952409736960,3837.47095,2378.91724,5680.75244,4042.302,3644.28076,4526.11816,10033,337.8656504305779,50.44912127924855,4,0,882,5,0,3553]
[1000103977647122736,2000207952418385792,6621.0752,5044.55713,8688.17969,4982.12402,3932.95898,6135.604,10033,337.87162032330946,50.45257062190058,4,0,882,5,0,3553]
[1000103977882815607,2000207952418385664,3308.23096,2638.41089,4223.9248,3502.21313,2951.48975,4180.09814,10033,337.8682771538108,50.45215247620817,4,0,882,5,0,3553]
[1000103978949109466,2000207948115924480,877.671448,767.395264,991.734802,1670.92566,1530.19287,1844.63086,10033,337.8742389635434,50.45247725671671,4,0,882,5,0,3553]
[1000104027424454536,2000208051195151616,2136.58374,1852.08789,2526.51807,1926.1001,1751.51501,2184.68823,10033,337.8903324332788,50.46236821918358,4,0,882,5,0,3553]
[1000104027664805087,2000208051195151744,6000.49365,4369.05566,8461.00098,5310.0835,4358.91162,6504.62158,10033,337.89159755226854,50.46375053149326,4,0,882,5,0,3553]
[1000104028846164925,2000208051199315584,3027.87744,1684.84424,4568.2041,4659.61719,4130.47021,5569.48633,10033,337.8888666479337,50.46270116928466,4,0,882,5,0,3553]
[1000104028990954452,2000208055488596224,754.572266,605.983643,1003.53455,1189.39307,989.406311,1418.93726,10033,337.88775114009763,50.46340645244543,4,0,882,5,0,3553]
[1000104029098740829,2000208055497600256,3956.52368,2014.38733,6823.29932,null,null,null,10099,337.89078727498674,50.46395707923222,4,0,882,5,0,3553]
[1000104029911224646,2000208055488939648,4027.06763,2754.75952,5951.49756,8472.43848,7187.48975,9837.30273,10033,337.8954503170517,50.46252385429946,4,0,882,5,0,3553]
[1000104030706154907,2000208051195154688,2624.39893,1965.07544,3981.03784,2179.60889,1960.32715,2490.58911,10033,337.8961426840437,50.46529777046768,4,0,882,5,0,3553]
[1000104030850439761,2000208055488598272,4353.22461,3084.64844,6241.84521,4668.47607,3806.10107,5668.58936,10033,337.89680983539125,50.46630784923521,4,0,882,5,0,3553]
[1000104031960444557,2000208051195451008,3792.76025,2266.67627,5641.24902,6647.08252,5779.49463,7954.52686,10033,337.9016259114422,50.46981901863683,4,0,882,5,0,3553]
[1000104032049097713,2000208055500161024,3981.27563,2006.0022,6363.91406,5997.74121,5321.48291,6770.77148,20033,337.8928652030218,50.4653386384482,4,0,882,5,0,3553]
[1000104032545064482,2000208055489476480,3222.31812,1639.33606,4995.38525,2509.1189,2153.4707,2794.28442,20033,337.8963208798368,50.46855306130599,4,0,882,5,0,3553]
[1000104032653209204,2000208051195155712,2174.94019,1651.86194,3028.62012,1192.59802,1056.47302,1344.37085,10033,337.8932916254401,50.46763869373309,4,0,882,5,0,3553]
[1000104033742084209,2000208051195158272,3225.65234,2001.05347,4751.62695,8295.55859,7163.04248,9783.89551,10033,337.89884942743026,50.47090525713405,4,0,882,5,0,3553]
[1000104043502838678,2000208089857338240,610.757874,604.730164,617.682129,611.196106,603.823608,616.434875,10033,337.90397190078966,50.471331872092,4,0,882,5,0,3553]
[1000104044082673759,2000208085555189504,4441.62012,3155.99976,5972.78516,5380.76221,4566.6416,6442.18506,10033,337.91126188353724,50.47350688272279,4,0,882,5,0,3553]
[1000104045618817762,2000208089857336832,3128.01514,2604.76538,4028.01929,2710.06885,2429.19409,2992.51294,10033,337.90215993257226,50.47388196875525,4,0,882,5,0,3553]
[1000104045925648466,2000208089849215616,4547.0083,2356.65381,7184.47656,8344.25293,7312.0459,9742.20605,20033,337.90504916702287,50.47603086896744,4,0,882,5,0,3553]
[1000104047181469988,2000208089857339008,616.571533,586.85199,653.808899,615.393433,585.51001,659.690918,10033,337.91545703119465,50.47553986066492,4,0,882,5,0,3553]
[1000104047778276807,2000208085555189888,1877.81458,1653.28369,2231.51245,1663.67664,1520.70728,1875.16736,10033,337.91345054796426,50.47685666042868,4,0,882,5,0,3553]
[1000104048417551161,2000208085555190272,888.880188,835.575012,980.035095,924.109802,871.043091,985.454346,10033,337.9224979473469,50.47893423999125,4,0,882,5,0,3553]
[1000104050775379040,2000208089848329728,3308.34058,2323.16846,4487.42139,2485.81909,2130.98926,2971.77515,10033,337.9215443718053,50.483642430215575,4,0,882,5,0,3553]
[1000104051069919493,2000208085555190912,1745.21545,1575.31641,1940.87659,1690.2207,1541.56482,1809.80237,10033,337.91816062454416,50.48390368474544,4,0,882,5,0,3553]
[1000104051188730277,2000208085555190784,2452.37476,2072.1438,2849.0874,2346.09961,2076.55518,2662.6665,10033,337.9213289322866,50.48447071949513,4,0,882,5,0,3553]
[1000150962236897042,2000301926289250304,4324.86084,3273.64111,5924.19482,4787.06934,4081.63696,5705.88037,10033,337.93004561722404,50.48477944316827,4,0,882,5,0,3553]
[1000150962374947179,2000301926289503488,3669.87573,2179.34692,6050.66455,2847.60767,2526.31738,3225.10718,10033,337.9320745860556,50.48523818853313,4,0,882,5,0,3553]
[1000150962462149262,2000301926301394432,4853.52637,3650.49707,6861.39404,3797.92773,3280.28833,4524.05859,10033,337.93418669867407,50.48643786421884,4,0,882,5,0,3553]
[1000150962611078943,2000301926301308288,2063.77393,1706.3595,2608.9541,1640.77539,1515.63916,1761.18433,10033,337.92883510182475,50.48483912691285,4,0,882,5,0,3553]
[1000150963636875097,2000301922000735488,3120.22974,2485.55859,3881.17993,2870.51758,2441.43164,3397.5459,10033,337.9274531491096,50.48688702576677,4,0,882,5,0,3553]
[1000150964069693380,2000301922004096768,3527.81641,2383.63696,5455.43506,2683.37158,2379.50122,2921.89282,10033,337.9262745498706,50.487802735950254,4,0,882,5,0,3553]
[1000150964638669816,2000301926301394176,1298.62988,1249.33179,1343.81201,1281.80676,1227.66589,1343.85706,10033,337.93075345766323,50.48891150740715,4,0,882,5,0,3553]
[1000150965102444695,2000301926289501824,2728.92676,1433.37427,4276.47852,3849.88696,3404.84961,4260.91406,10033,337.9308421684312,50.49030906633206,4,0,882,5,0,3553]
[1000150967019174684,2000301922000736000,4463.21973,2669.99854,6178.0752,6698.37646,5964.19385,7712.93945,10033,337.94012379046205,50.49241186831668,4,0,882,5,0,3553]
[1000150967754033260,2000301926291251968,2424.73486,1352.45117,7745.59912,4609.28223,4055.87695,5176.78955,11033,337.93526019507243,50.49154460441565,4,0,882,5,0,3553]
[1000150968324736840,2000301926301393792,1318.78052,1268.44226,1372.30786,1316.23132,1261.12317,1366.6615,10033,337.9360844182848,50.4933601274972,4,0,882,5,0,3553]
[1000150968757404489,2000301922000736512,4967.21875,3364.49609,7421.54639,4092.37988,3569.42529,5008.92432,10033,337.93853994467696,50.49437646686837,4,0,882,5,0,3553]
[1000150979507508331,2000301960650996224,2162.67139,1143.27722,3431.71436,5099.44385,4550.89014,5740.35938,20033,337.9512719551647,50.49783145777416,4,0,882,5,0,3553]
[1000150980526919871,2000301960661132288,5994.30566,5026.49072,6989.35449,6156.67285,5253.84961,7110.91992,10033,337.94395867266275,50.49685730836405,4,0,882,5,0,3553]
[1000150981123674488,2000301960661293312,3053.74268,1601.6228,7657.19629,2653.24976,2359.8999,2991.16333,10033,337.9432309223956,50.49933526239669,4,0,882,5,0,3553]
[1000150983833348607,2000301956360475648,4245.35254,2783.75854,6023.09424,3092.70532,2759.53906,3445.17432,10033,337.96276231830524,50.503356711558666,4,0,882,5,0,3553]
[1000150984183067031,2000301956360476160,2383.65454,1712.01331,3711.18604,4656.8584,4127.68506,5488.80029,10033,337.9610759889732,50.50463823830762,4,0,882,5,0,3553]
[1000150984570980556,2000301960651000960,2864.81421,1622.09851,4662.23145,7522.19727,6717.18604,8634.36133,20033,337.96298507349775,50.50641773450703,4,0,882,5,0,3553]
[1000150986572378780,2000301960661132032,3241.07446,2621.79419,4162.44434,3272.77002,2902.72998,3723.94019,10033,337.9612844906605,50.508501515697525,4,0,882,5,0,3553]
[1000151029743579922,2000302059439691520,1410.76404,1285.32874,1573.5083,1372.42468,1267.04236,1488.78735,10033,337.9653129105293,50.50510091529864,4,0,882,5,0,3553]
[1000151032563203112,2000302063728453248,4971.25195,2852.78589,8024.81006,5905.74365,5209.39648,6720.21094,10033,337.9622621359551,50.51041299717418,4,0,882,5,0,3553]
[1000151033583764200,2000302063740346752,967.637329,949.176758,982.80658,966.255188,950.351196,979.893677,10033,337.9681252846875,50.51323036513666,4,0,882,5,0,3553]
[1000151034103705757,2000302063728456192,1580.40967,1473.2019,1713.26758,1567.6814,1479.63269,1684.69727,10033,337.9770199259929,50.51204338766062,4,0,882,5,0,3553]
[1000151034145425434,2000302063740347520,1536.8772,1427.80005,1699.25269,1506.87183,1371.37122,1658.32629,10033,337.97660286449184,50.51255502190941,4,0,882,5,0,3553]
[1000151035405935493,2000302063740349568,3056.01538,2151.57202,4535.46875,2460.46411,2199.01562,2769.96655,10033,337.98278086251287,50.51589115305171,4,0,882,5,0,3553]
[1000151036059873071,2000302059439695360,3317.89844,2391.39551,4789.55176,4070.15308,3425.40039,4860.13232,10033,337.98097147086617,50.51778123485761,4,0,882,5,0,3553]
[1000151047189910340,2000302093799492480,3215.59985,2681.79468,4062.80859,3157.2644,2721.37695,3667.60059,10033,337.98833514777675,50.51886548539484,4,0,882,5,0,3553]
[1000151047877141378,2000302093799491328,1129.55688,1117.83154,1143.08167,1125.474,1111.4176,1139.87549,10033,337.98618062583967,50.52106953246711,4,0,882,5,0,3553]
[1000151048690444683,2000302093799435520,6158.91357,4524.23535,8008.8208,4898.17773,4172.09668,6003.57861,10033,337.9884952184685,50.522753918959545,4,0,882,5,0,3553]
[1000151050104833280,2000302098089960064,2863.20337,1536.9541,4645.3208,8483.51758,7696.16943,9862.83008,20033,337.9861078961797,50.52509319065489,4,0,882,5,0,3553]
[1000151051829262486,2000302098100085376,2409.604,2135.43042,2751.28418,2258.24609,2027.94189,2511.9126,10033,337.9950112818796,50.52523522013032,4,0,882,5,0,3553]
[1000151235953694440,2000302476045314688,4316.6582,2220.66357,6538.61084,3478.02124,3085.52734,3855.01074,10033,338.005996325201,50.529734381576766,4,0,882,5,0,3553]
[1000151239081961700,2000302471756562688,2779.60278,1698.19739,4454.99121,10654.7861,8103.25195,12333.5283,10033,338.0061272776748,50.53711513875248,4,0,882,5,0,3553]
[1000151240623169475,2000302471756563072,3061.80884,1605.5365,5111.64795,8023.56055,7061.58984,9343.97461,10033,338.01728585164864,50.53773689284307,4,0,882,5,0,3553]
[1000151243629498019,2000302476045311744,4586.57422,3534.53345,6321.11133,3546.83545,3004.88208,4464.73926,10033,338.0189328920369,50.542871671049824,4,0,882,5,0,3553]
[1000151243806330614,2000302476057206784,3879.29932,3454.19531,4431.5376,3657.771,3215.66797,4088.43457,10033,338.0203769102889,50.54352465428661,4,0,882,5,0,3553]
[1000151253085524843,2000302506116302848,3941.20386,2392.13745,5890.00244,9184.28125,8120.77783,10436.5547,10033,338.0258367836588,50.54162916656333,4,0,882,5,0,3553]
[1000151253374883940,2000302506116303488,517.151855,477.327454,570.470886,500.852692,464.274292,538.037476,10033,338.0279098031161,50.54313385847214,4,0,882,5,0,3553]
[1000151258433148065,2000302510405051264,4769.39453,3481.25952,6865.49805,3920.16089,3488.84375,4398.31445,10033,338.03999602796654,50.5501484172288,4,0,882,5,0,3553]
[1000151258527921773,2000302510405069440,2606.79761,1559.78662,4026.42407,null,null,null,10099,338.0411635783436,50.551269947672125,4,0,882,5,0,3553]
[1000151258581507311,2000302506116308096,3001.81177,2296.50659,4066.98779,3114.10767,2697.32739,3625.39355,10033,338.04038103236684,50.55132560593823,4,0,882,5,0,3553]
[1000151260294180321,2000302510405068928,4280.83789,2393.10181,6722.99023,4138.15674,3605.44043,4638.69092,10033,338.0341709587936,50.55413477017588,4,0,882,5,0,3553]
[1000151260772578626,2000302510416944640,1745.62183,1532.18494,2050.96558,2125.46558,1925.71912,2409.521,10033,338.039098830391,50.55440916921716,4,0,882,5,0,3553]
[1000151306467518289,2000302609195527040,5001.88184,2682.19043,8377.95312,11094.0049,9843.82129,13107.9209,10033,338.0502549227105,50.56003316840603,4,0,882,5,0,3553]
[1000151307827735862,2000302609195557248,2177.34717,1428.36743,4125.87305,1211.8324,1049.45569,1416.03284,10033,338.04838173671266,50.5594064785612,4,0,882,5,0,3553]
[1000151308209762517,2000302609195528704,3481.91895,2591.80151,4810.76953,3736.70679,3183.19824,4372.57764,10033,338.05297109768327,50.56243932020271,4,0,882,5,0,3553]
[1000151310669408192,2000302609195532288,4848.47461,3743.68799,6360.61914,4251.6084,3534.9353,5321.43408,10033,338.0588342960788,50.564820180333,4,0,882,5,0,3553]
[1000151310735563309,2000302613484264064,3501.22754,2006.15454,4831.24805,1973.16406,1682.34302,2185.52344,10033,338.0598005522847,50.56544607381642,4,0,882,5,0,3553]
[1000151311876560549,2000302613496158592,4140.43408,3116.15332,5499.58887,3132.44702,2713.64893,3565.33813,10033,338.054834726872,50.5654703386082,4,0,882,5,0,3553]
[1000151312075311771,2000302613496158336,1143.66833,1056.47314,1236.08386,1124.78772,1031.4104,1191.74121,10033,338.0567019379414,50.56743127105013,4,0,882,5,0,3553]
[1000151321777179684,2000302613496160384,120.465797,120.271034,120.703796,120.480263,120.309319,120.679375,10033,338.06490111791487,50.56516879079191,4,0,882,5,0,3553]
[1000151322476568864,2000302647844002048,2518.65991,1587.59888,4437.48438,3498.43262,3140.17798,3904.92896,10033,338.0647568278804,50.56820328660216,4,0,882,5,0,3553]
[1000151326498487293,2000302647844002560,4596.08008,3284.36963,7073.79053,4615.82227,3994.6748,5290.27148,10033,338.0778904016205,50.57408080987504,4,0,882,5,0,3553]
[1000151326984856070,2000302643553761664,4238.57568,2818.6377,6398.22314,5654.56494,4883.71973,6601.40723,10033,338.07791864299656,50.57554901416189,4,0,882,5,0,3553]
[1000151328212027166,2000302643553762176,6095.95215,4578.38965,7939.46045,3161.12524,1980.88916,7890.12305,10133,338.0831333358242,50.57986074406136,4,0,882,5,0,3553]
[1000151328517811610,2000302643558557184,3476.93726,2035.32605,5088.12891,7003.45752,6206.69141,7756.12256,10033,338.0769134172788,50.576574975104,4,0,882,5,0,3553]
[1000151328648081014,2000302647845799936,4213.29932,2642.43701,5896.11182,7706.99512,6698.39893,8969.23633,20033,338.07625174196664,50.577179570195575,4,0,882,5,0,3553]
[1000152062364413003,2000304121022513408,1422.5813,1223.21118,1681.68237,1711.87451,1548.8374,1904.78748,10033,338.090010881527,50.58395441369396,4,0,882,5,0,3553]
[1000152063439060123,2000304121022513152,4208.97559,2869.88501,5999.16895,7729.28613,6766.72998,8870.53711,10033,338.0831546940642,50.58392509673421,4,0,882,5,0,3553]
[1000152063702329727,2000304121027307264,3720.65674,2272.46777,5651.8418,3033.09253,2732.20752,3402.12085,10033,338.0863420550087,50.5854703368702,4,0,882,5,0,3553]
[1000152064477480061,2000304125312748160,2572.85303,1916.46912,3360.5625,4270.854,3598.16675,4882.46094,10033,338.088573045103,50.58655280861731,4,0,882,5,0,3553]
[1000152065355624534,2000304121022514176,2169.06372,1794.9585,2770.72339,1696.37793,1577.74512,1871.0155,10033,338.0946478783154,50.58525782791257,4,0,882,5,0,3553]
[1000152065943346020,2000304125314553728,3597.95312,2308.87061,5260.30811,null,null,null,20099,338.10089305963555,50.58757998707798,4,0,882,5,0,3553]
[1000152066045043133,2000304121022515328,1599.43701,1312.29114,2139.9939,1485.01099,1356.54541,1642.3269,10033,338.1008103794665,50.58805003930453,4,0,882,5,0,3553]
[1000152066674503678,2000304125324804224,1689.8136,1640.14038,1755.84534,1690.13416,1639.65283,1751.23193,10033,338.10060580570826,50.59024992589143,4,0,882,5,0,3553]
[1000152079276819619,2000304155382258304,1613.42358,1507.94141,1791.49329,1515.14368,1433.74744,1632.60925,10033,338.1133144091115,50.59607745737969,4,0,882,5,0,3553]
[1000152079418470876,2000304159673458304,2513.87329,1457.28284,4338.61035,5289.32812,4592.58154,5877.66602,10033,338.11131148172933,50.595520040068365,4,0,882,5,0,3553]
[1000152079607308259,2000304159673014400,3173.08936,1975.41711,4740.78467,7557.88232,6656.09668,9165.00488,10033,338.1123058324732,50.59610187744613,4,0,882,5,0,3553]
[1000152080595650355,2000304155382257792,2496.71558,1972.14832,3119.72363,2501.25562,2197.17017,2849.76099,10033,338.1047211712719,50.59597342109557,4,0,882,5,0,3553]
[1000152082110867985,2000304159673015168,1516.55518,1060.77197,2299.33301,1479.92175,1285.44324,1673.93921,10033,338.1171680477829,50.59722137602133,4,0,882,5,0,3553]
[1000152083906857246,2000304155382262272,3054.05493,1743.23315,5132.1665,7251.9292,6306.34961,8384.25586,20033,338.1216720794258,50.60208491798907,4,0,882,5,0,3553]
[1000152129560495108,2000304262763757568,7345.78955,5829.97412,9383.96973,6585.21875,5350.16504,8894.39648,10033,338.1286401933241,50.60417975746052,4,0,882,5,0,3553]
[1000152129991538016,2000304262753511424,4655.99609,2993.25977,6493.09717,5075.87939,4508.3999,5667.82324,20033,338.1265362508124,50.60533120412367,4,0,882,5,0,3553]
[1000152130310170281,2000304258461479680,3934.74585,2992.396,5498.89258,3060.25513,2665.26929,3551.67554,10033,338.1308948586174,50.60492281945255,4,0,882,5,0,3553]
[1000152131282532618,2000304262763757440,2102.2334,1971.03918,2267.8208,2042.50342,1947.04053,2176.25195,10033,338.1319915055657,50.609026586414736,4,0,882,5,0,3553]
[1000152131351729357,2000304262752228224,4847.70557,3141.29224,6720.68311,3413.03564,3025.12549,3780.46826,10033,338.1328940204968,50.60968424346332,4,0,882,5,0,3553]
[1000152131786406571,2000304258461481216,5928.15674,4036.66724,8304.88379,7907.62109,7011.68604,9141.31348,10033,338.1262735407953,50.60716782802455,4,0,882,5,0,3553]
[1000152133609281525,2000304262752264448,3134.17041,1908.70874,4587.7334,4731.80469,4100.11035,5389.16016,10033,338.1373586502145,50.60872826831652,4,0,882,5,0,3553]
[1000152134719641567,2000304262752228864,3015.42896,1250.22864,5051.76074,2535.62744,2262.7251,2893.19751,10033,338.1426585882523,50.61229400860096,4,0,882,5,0,3553]
[1000152137249841368,2000304262752226688,4189.47949,3010.93091,5969.62256,3147.02075,2813.29932,3525.35425,10033,338.1422864687886,50.61719215134959,4,0,882,5,0,3553]
[1000152137542289366,2000304262752225408,2105.36279,1280.78601,3060.47998,1512.25061,1286.90625,1732.02271,10033,338.1393071097894,50.61763062644084,4,0,882,5,0,3553]
[1000152146454011008,2000304292821225984,4417.05273,3046.92993,6334.11621,5389.78955,4625.95508,6490.8501,10033,338.14540900172915,50.61438918200263,4,0,882,5,0,3553]
[1000152146761237918,2000304292821227648,1217.31348,1063.20166,1419.35645,1273.05811,1159.23706,1396.23547,10033,338.15000933437074,50.61627804418575,4,0,882,5,0,3553]
[1000152147907527990,2000304292821230592,1498.74121,1198.302,2000.72766,1221.3363,1103.82776,1382.81335,10033,338.15388481717474,50.619641830777695,4,0,882,5,0,3553]
[1000152148859604974,2000304297113252864,4659.67871,2637.50732,9873.87988,4986.89355,4414.00439,5606.28711,20033,338.14643824580344,50.61868801643974,4,0,882,5,0,3553]
[1000152149110130981,2000304297113252224,3013.97314,1910.60742,4563.2915,2194.31128,1895.39343,2507.18091,20033,338.143812546404,50.61857539960843,4,0,882,5,0,3553]
[1000152149135404846,2000304292821229824,2800.1001,2276.17114,3567.46509,3129.1543,2608.58789,3782.38354,10033,338.1428738302401,50.61878720575056,4,0,882,5,0,3553]
[1000152150197852385,2000304297123494784,2842.98413,2497.22778,3210.87158,2741.49878,2451.15356,3119.2041,10033,338.148937867214,50.62200471412846,4,0,882,5,0,3553]
[1000152150440223812,2000304297123495040,4149.03418,3207.41309,5274.37744,3525.89209,2938.91357,4347.06201,10033,338.1512484826433,50.62297498806748,4,0,882,5,0,3553]
[1000152151136716610,2000304292821235072,2599.73364,1824.19189,3888.11035,2143.50708,1936.77881,2418.09644,10033,338.1587123639671,50.62278235393946,4,0,882,5,0,3553]
[1000152151723652473,2000304297123495424,3839.14038,2924.66943,4986.49072,2920.17041,2503.67358,3572.68237,10033,338.158627129269,50.624677250864096,4,0,882,5,0,3553]
[1000152152228911678,2000304292821241088,4094.23462,2890.75854,6386.19873,4657.17432,4151.59766,5213.59424,10033,338.1628904288931,50.62587910197532,4,0,882,5,0,3553]
[1000152152665334897,2000304292821240704,2099.65161,1842.1073,2459.51099,1842.90747,1683.5614,2041.2196,10033,338.1640492523545,50.62706261261309,4,0,882,5,0,3553]
[1000152152843178610,2000304297111964672,3055.18115,2034.95227,4464.36084,4814.84863,4170.63477,5506.48242,10033,338.16364675534464,50.62826933338984,4,0,882,5,0,3553]
[1000152153125802797,2000304297123495168,2521.89966,2049.99463,3219.46875,2753.48633,2406.68091,3286.61963,10033,338.15689832131386,50.62453864712632,4,0,882,5,0,3553]
[1000152154951834243,2000304292821244672,4660.5166,2939.88037,6858.23291,3089.95825,2714.84521,3414.55078,10033,338.1623922118923,50.63091336341305,4,0,882,5,0,3553]
[1000152335391022559,2000304670778363008,3690.20581,2642.19873,5423.6123,4949.87793,4178.23047,5986.89111,10033,338.1660201698798,50.62588323930658,4,0,882,5,0,3553]
[1000152335592762103,2000304675080617600,1737.44727,1503.0885,2178.05591,1577.78735,1429.65723,1722.97021,10033,338.1668170376201,50.62742049738264,4,0,882,5,0,3553]
[1000152337581918340,2000304675070378496,3441.33105,1969.34631,7152.96826,5668.83057,4976.22705,6376.93018,10033,338.1642218340951,50.62960289140279,4,0,882,5,0,3553]
[1000152338484596056,2000304675069083520,2810.86011,1749.02869,4523.27393,4550.59082,4123.21387,5057.1499,10033,338.16529116924886,50.632841670750125,4,0,882,5,0,3553]
[1000152339560820084,2000304675069082880,4895.26709,3514.14038,6844.70459,5234.30762,4533.11719,6021.729,10033,338.1707104320941,50.63599894290341,4,0,882,5,0,3553]
[1000152341449630221,2000304675080616704,1645.09827,1551.78284,1732.84521,1647.47021,1556.94885,1785.91943,10033,338.1805495383482,50.63772119358621,4,0,882,5,0,3553]
[1000152342479954255,2000304670778374528,3106.5105,2514.96313,4407.80469,2386.83643,2129.44409,2695.79102,10033,338.1745935861554,50.63787610853458,4,0,882,5,0,3553]
[1000152342494659892,2000304675069083008,3299.35669,1290.55505,6017.7207,null,null,null,20099,338.17491130430733,50.63816882742813,4,0,882,5,0,3553]
[1000152343278456290,2000304675069085056,948.572815,790.976013,1123.77588,1082.2406,916.865295,1233.37305,10033,338.1830747960826,50.64076698150642,4,0,882,5,0,3553]
[1000152343515280849,2000304675069083136,3993.93433,2389.5083,6520.62061,6105.78076,5204.58496,7047.82227,10033,338.1795574155089,50.64026660956586,4,0,882,5,0,3553]
[1000152343738106621,2000304675084409472,2650.98999,2528.93359,2780.16919,2611.63306,2482.60742,2783.3877,10033,338.18174425026194,50.64163841908172,4,0,882,5,0,3553]
[1000152354913296242,2000304705138120064,3223.57935,2188.99927,5131.33203,2475.97974,2258.27686,2736.66968,10033,338.18443921661805,50.64282337525746,4,0,882,5,0,3553]
[1000152356842499953,2000304705138131840,5280.29736,4217.45947,6761.62598,4184.71729,3560.0354,4944.73975,10033,338.19214009305364,50.64939745389727,4,0,882,5,0,3553]
[1000152357134455984,2000304705138123520,6375.48096,4660.60693,8595.58203,5077.50977,4082.91211,6688.77148,10033,338.19889078505304,50.64562466771292,4,0,882,5,0,3553]
[1000152357877766363,2000304709440354688,3864.42383,3678.88184,4088.70361,4040.79053,3779.43994,4241.354,10033,338.19858737704675,50.6487289360296,4,0,882,5,0,3553]
[1000152359828159200,2000304705138132224,2041.57861,1500.7688,2624.6311,1459.74756,1327.12561,1612.75757,10033,338.196471912631,50.650453490426735,4,0,882,5,0,3553]
[1000152404219111436,2000304808217345920,2098.47534,1369.19495,3263.68799,4347.05811,3746.72949,4879.41797,10033,338.2070967759893,50.65153437567478,4,0,882,5,0,3553]
[1000152404629679756,2000304812519570048,1477.84863,1371.01111,1601.92993,1420.18286,1348.1239,1487.77417,10033,338.2100567008279,50.65395601217583,4,0,882,5,0,3553]
[1000152405138478311,2000304812519569536,2038.84375,1921.5647,2172.03101,2002.7124,1897.35413,2140.36548,10033,338.2091365029774,50.65507796920611,4,0,882,5,0,3553]
[1000152405840335270,2000304808217355136,6068.24219,4612.01807,8331.08691,4723.38037,3974.51685,5895.94238,10033,338.2125449254877,50.65639042273848,4,0,882,5,0,3553]
[1000152405968826009,2000304812508034688,4919.88623,3519.57129,6560.42432,5881.02832,4680.58008,7296.66602,10033,338.21163550589506,50.65681093151847,4,0,882,5,0,3553]
[1000152406164239030,2000304812508077952,2778.42236,1351.0061,4577.24219,9108.38477,7854.53174,10906.3154,10033,338.21207072013567,50.657522006266085,4,0,882,5,0,3553]
[1000152406328807452,2000304812519569152,4381.07568,2972.06128,5993.84424,4396.1543,3807.40381,5157.72461,10033,338.2061233170703,50.65417330400535,4,0,882,5,0,3553]
[1000152407461296415,2000304812508077696,3328.53271,2002.71899,4384.7168,5915.95898,5282.07715,6574.77246,20033,338.21151833560134,50.65817554777248,4,0,882,5,0,3553]
[1000152407636344788,2000304812508077824,3296.97217,1755.99219,5489.33301,5918.69189,5186.27051,6867.88184,10033,338.2120580766774,50.65825221950728,4,0,882,5,0,3553]
[1000152408489829176,2000304808217354496,2356.31421,1882.87427,3075.65308,2742.32495,2382.59131,2997.70557,10033,338.2183522317074,50.65738642737037,4,0,882,5,0,3553]
[1000152410659781831,2000304812508032896,4386.24854,2497.74756,5885.7959,6556.87842,5502.99902,7833.44336,10033,338.2154644388178,50.66045217541225,4,0,882,5,0,3553]
[1000152411238682589,2000304812519567616,3411.22754,2488.02393,4935.77148,2712.17407,2292.69385,3145.20117,10033,338.2139547866379,50.661805898038274,4,0,882,5,0,3553]
[1000152421670724700,2000304846883101184,3064.3479,1814.87439,4684.69873,7572.29883,6664.66553,8814.45801,10033,338.23003281609664,50.6652874013183,4,0,882,5,0,3553]
[1000152422157597540,2000304846879306752,2400.73633,1840.0741,3802.48901,1454.86768,1346.61401,1642.75842,10033,338.2287433372156,50.66645684965923,4,0,882,5,0,3553]
[1000152422175680147,2000304846879307136,2551.88672,2312.86084,2859.34424,2454.26123,2184.88257,2803.22607,10033,338.2299573274878,50.66630737791288,4,0,882,5,0,3553]
[1000152422239656592,2000304846867771648,3469.80566,2009.67358,5172.03711,null,null,null,10099,338.2280589867721,50.666413726729466,4,0,882,5,0,3553]
[1000152423050975593,2000304842577104256,3757.39551,2910.8728,4741.44043,3649.86133,3121.11621,4451.38867,10033,338.2308563644397,50.66796560398135,4,0,882,5,0,3553]
[1000152426664640387,2000304842577108480,2464.29565,1912.82104,3221.2771,2319.48779,2106.27588,2636.62891,10033,338.2415666062127,50.67152887902162,4,0,882,5,0,3553]
[1000155359321477649,2000310722383033088,2991.16382,1964.38867,4462.66455,4941.98096,4446.04688,5619.1875,10033,338.2489822145856,50.67602779790676,4,0,882,5,0,3553]
[1000155359994343921,2000310722383029504,2245.75684,1221.44775,3704.74609,11774.5137,10384.1475,13789.8174,20033,338.24760599062745,50.67833340372757,4,0,882,5,0,3553]
[1000155360044718924,2000310722394566528,1206.05334,1176.57434,1236.51025,1201.73303,1174.45496,1226.901,10033,338.2480569407132,50.67910053727067,4,0,882,5,0,3553]
[1000155360199941822,2000310722394567552,3575.02148,3074.84473,4035.40259,3366.10571,2976.9624,3966.46313,10033,338.2529364324098,50.67854624109461,4,0,882,5,0,3553]
[1000155360274695096,2000310722383032064,3873.8313,2489.33325,6421.82129,7605.14014,6471.46484,9128.88379,10033,338.25201577952873,50.6786303300276,4,0,882,5,0,3553]
[1000155361249414826,2000310722383028736,5149.47217,3695.98047,7472.55859,4300.84326,3577.51685,5216.66064,10033,338.2457243351548,50.6784212577716,4,0,882,5,0,3553]
[1000155364347847208,2000310722394727168,5083.09521,4601.25,5601.02148,5340.04785,4671.15918,6131.79346,10033,338.2591837616307,50.6849820461559,4,0,882,5,0,3553]
[1000155365403136994,2000310722384343296,2957.35474,1475.50269,4788.78418,3356.7063,2986.23608,3768.14795,20033,338.2634151433152,50.68793405381122,4,0,882,5,0,3553]
[1000155365472204901,2000310722394727040,2260.77832,2030.06482,2655.30688,2160.69238,1962.04236,2441.33569,10033,338.2645974617698,50.68879218733587,4,0,882,5,0,3553]
[1000155366580925725,2000310722383485824,4798.61035,2438.77319,6226.7876,3600.86572,3163.9209,4082.11426,10033,338.2609963975298,50.68690986142731,4,0,882,5,0,3553]
[1000155377016904967,2000310752452131328,5537.97607,4072.43164,7651.10107,5321.9209,4567.37695,6127.66602,10033,338.2674488521729,50.69035303265955,4,0,882,5,0,3553]
[1000155379278774479,2000310752452134400,2092.0061,1662.82642,2756.34839,1552.67822,1426.47986,1697.07288,10033,338.2679982138785,50.693693131236046,4,0,882,5,0,3553]
[1000155380405045386,2000310752452139136,2547.78857,1931.47925,3593.44531,2573.01514,2309.98047,2929.48486,10033,338.2722672171184,50.696833608128586,4,0,882,5,0,3553]
[1000155381335375133,2000310752452137344,897.987793,765.986023,1153.84412,699.701355,639.664001,761.178162,10033,338.2785209634946,50.695795624342416,4,0,882,5,0,3553]
[1000155383621166792,2000310752453318016,161.593338,156.493042,167.592285,163.916367,158.907883,168.988464,10033,338.2767424796204,50.69980252113216,4,0,882,5,0,3553]
[1000155383899641405,2000310756754465024,3090.66187,2633.53857,3631.68164,2789.92896,2433.04688,3352.25146,10033,338.2803702164902,50.69981390262634,4,0,882,5,0,3553]
[1000155427989263566,2000310859823298048,3054.63599,1879.83691,5993.06641,7785.83887,6915.74609,8918.20508,20033,338.2887911138757,50.700784284035045,4,0,882,5,0,3553]
[1000155428623505571,2000310859833680384,2862.78955,2591.46631,3280.68628,2911.19946,2630.6748,3365.35229,10033,338.289375701058,50.70246538660649,4,0,882,5,0,3553]
[1000155431775607640,2000310855531370240,3599.30347,2144.65259,5488.45801,12489.6699,11032.6465,13997.8818,10033,338.2908110509942,50.7084610457229,4,0,882,5,0,3553]
[1000155433036758248,2000310855531372160,3519.07422,2716.36353,4656.3335,3433.87427,2978.08911,4151.64746,10033,338.2987482368909,50.70902430014838,4,0,882,5,0,3553]
[1000155434015411495,2000310859833680256,2765.10376,2390.11572,3329.67944,2648.25854,2324.20703,3128.60791,10033,338.3049127574478,50.71167728347855,4,0,882,5,0,3553]
[1000155434450457294,2000310859823298432,3217.57959,1981.12,5433.65234,894.582581,813.382446,947.877075,20122,338.29611102369967,50.70975994420749,4,0,882,5,0,3553]
[1000155434815806283,2000310859822907264,3323.72974,2142.85962,5041.22705,8133.95361,7116.00293,9814.03809,10033,338.2964600966114,50.710237271322846,4,0,882,5,0,3553]
[1000155436239993089,2000310859833679488,5277.68945,4977.39404,5713.64551,5331.67822,4998.61816,5671.34961,10033,338.30273775728256,50.71495417455037,4,0,882,5,0,3553]
[1000155436296674983,2000310859822436224,1862.95264,1773.35974,1956.06897,null,null,null,10099,338.3029474335496,50.71544999543482,4,0,882,5,0,3553]
[1000155446288073136,2000310889891120256,6339.72607,4836.02734,7984.10254,5077.09912,4203.60742,6030.5459,10033,338.3147661911313,50.71529602296725,4,0,882,5,0,3553]
[1000155446530367844,2000310894193418368,3753.73071,2420.95142,5630.87646,2333.26001,2037.92969,2616.40552,10033,338.3155751070775,50.71740977988642,4,0,882,5,0,3553]
[1000155446835023339,2000310889892282112,2691.39624,1781.71118,3581.24561,1180.62585,1031.2301,1322.35571,10033,338.3142254701582,50.71706730523916,4,0,882,5,0,3553]
[1000155447560290045,2000310894193427200,2043.5813,1892.51819,2217.53247,2100.07129,1966.30652,2238.15186,10033,338.3089372436532,50.71664137054999,4,0,882,5,0,3553]
[1000155448176897087,2000310894193427328,3878.03027,2514.31787,6007.3252,3537.15967,3109.2002,3933.10352,10033,338.31087675609933,50.71703516972013,4,0,882,5,0,3553]
[1000155449697405640,2000310894193418240,6563.86719,5563.63135,8308.96973,6480.18311,5419.70117,7931.45459,10033,338.3200806202127,50.71996513802149,4,0,882,5,0,3553]
[1000155450366007423,2000310894193660032,3447.09473,1898.39465,5339.61523,10853.8721,9465.50977,12663.8193,20033,338.3229351017223,50.72070415873938,4,0,882,5,0,3553]
[1000155452001410843,2000310894193417728,2649.00098,2088.63794,4657.32617,3667.1814,3166.39331,4593.83594,10033,338.3162302513505,50.72240233560982,4,0,882,5,0,3553]
[1000155452735282225,2000310889891130240,3413.23682,2485.39111,5367.08496,4494.04395,3940.7937,5190.71729,10033,338.3237934869028,50.724649485469946,4,0,882,5,0,3553]
[1000155634631067816,2000311267848253696,5980.14502,4662.43604,7747.93652,5650.57471,4823.67139,6592.56152,10033,338.3262926355836,50.72560039932567,4,0,882,5,0,3553]
[1000155636517337562,2000311267848257024,3664.39038,2659.90747,5222.51221,5788.93115,4856.50293,7171.04834,10033,338.32773715170543,50.72881196898685,4,0,882,5,0,3553]
[1000155638102996074,2000311267848262528,4945.8291,2953.87378,8268.20508,7071.68506,6129.21875,8627.07129,10033,338.3329400013103,50.73321506456166,4,0,882,5,0,3553]
[1000155638372573954,2000311272139297920,3714.54175,2317.55664,5168.30371,4620.04834,3859.36084,5695.82568,10033,338.3381760528028,50.73018807790603,4,0,882,5,0,3553]
[1000155639232182835,2000311272139807872,3076.26831,2015.73669,4312.90332,8852.67383,7601.25488,10414.3164,10033,338.3400440572002,50.73357128389832,4,0,882,5,0,3553]
[1000155639397525501,2000311272139297536,2397.74829,1607.88806,3375.77344,null,null,null,10099,338.3440138232933,50.7332607367804,4,0,882,5,0,3553]
[1000155639406990488,2000311272150540160,693.029663,663.776855,721.220032,722.905579,688.467224,759.496948,10033,338.34412755394385,50.73355246455214,4,0,882,5,0,3553]
[1000155639994839338,2000311272140054400,2998.89917,1822.70398,4692.68164,4814.47314,4349.93115,5306.18018,20033,338.34242044937497,50.73514314441466,4,0,882,5,0,3553]
[1000155641603503631,2000311272150539520,4580.01904,2601.67163,7667.46045,3186.19482,2821.84399,3502.8689,10033,338.3414457173867,50.736448573538325,4,0,882,5,0,3553]
[1000155651133657926,2000311306510278400,2786.69482,1673.79517,4491.33838,3823.31396,3491.49023,4293.83984,10033,338.34849985844744,50.73577849198849,4,0,882,5,0,3553]
[1000155651694978290,2000311302208005248,1173.62781,1032.54016,1390.8562,983.831665,903.757874,1063.06616,10033,338.3475845590833,50.7373903602296,4,0,882,5,0,3553]
[1000155653774447082,2000311306510277504,6533.12305,5409.84473,7742.70215,5569.43945,4808.95898,6817.34814,10033,338.3504142404607,50.74195963983947,4,0,882,5,0,3553]
[1000155655948569671,2000311302208015872,3341.83081,2722.50024,4151.61475,3363.30786,2857.37329,3930.22534,10033,338.35718754700275,50.74294006822374,4,0,882,5,0,3553]
[1000155657708827864,2000311306500268800,2934.13281,1728.21863,4915.79004,11744.0166,10285.6426,13498.1592,20033,338.3569183768583,50.74559042007644,4,0,882,5,0,3553]
[1000155658771152392,2000311302208023680,2873.42798,2428.53516,3409.40894,2858.37671,2544.2981,3312.99316,10033,338.36152817568524,50.74825749388894,4,0,882,5,0,3553]
[1000155702985217292,2000311409579114368,2632.77246,1453.51489,4468.30078,5282.25195,4703.19336,5759.66943,20033,338.37171448131687,50.749468384102855,4,0,882,5,0,3553]
[1000155704583714671,2000311405287246976,5727.19775,4045.49048,9108.94238,6351.58447,5361.10156,7751.75928,10033,338.37540006842147,50.75423742972597,4,0,882,5,0,3553]
[1000155706229877853,2000311405287249792,3938.74463,2838.34302,5370.32422,2743.01465,2455.00586,3038.44409,10033,338.3760626672235,50.75620889996386,4,0,882,5,0,3553]
[1000155706374939703,2000311409593167360,3988.85645,2374.92383,6459.22266,5929.78027,5339.55127,6776.20703,10033,338.3745808262732,50.75673824598962,4,0,882,5,0,3553]
[1000155707449130991,2000311405287249664,1510.28564,1234.4646,1836.48743,1409.6969,1265.62207,1547.49731,10033,338.38148507633605,50.75678693827907,4,0,882,5,0,3553]
[1000155709080412103,2000311405287258496,3637.66235,2696.55054,4785.57227,2772.271,2443.78052,3220.80688,10033,338.38663947187774,50.76183668204263,4,0,882,5,0,3553]
[1000155710259047013,2000311409578241152,4370.2085,2952.82446,6233.271,5101.21875,4290.38623,5884.95703,10033,338.38282335051395,50.76032797734043,4,0,882,5,0,3553]
[1000155720065667419,2000311439646994944,3704.68188,2286.07349,6411.35156,5130.2666,4327.82373,6009.63916,10033,338.3890661222909,50.76133153469884,4,0,882,5,0,3553]
[1000155720678970021,2000311439646998400,3901.85522,2282.7832,7372.62354,3608.64673,3231.3584,3957.92554,10033,338.3904933633538,50.76301292339263,4,0,882,5,0,3553]
[1000155721005938725,2000311443949231104,4976.65479,3652.55151,6683.39941,4707.18848,3912.34155,5704.4375,10033,338.3942321610635,50.76354057967269,4,0,882,5,0,3553]
[1000155722123264190,2000311443939240192,4867.52197,2801.17505,6867.10449,9735.10059,8711.0498,11191.2441,20033,338.3870059607448,50.76351530119369,4,0,882,5,0,3553]
[1000155722318581912,2000311443937979136,1225.67273,934.541138,1723.44092,1178.55237,989.69397,1359.88574,10033,338.39090931788047,50.7649888415163,4,0,882,5,0,3553]
[1000155722582652451,2000311443937978624,5507.14551,3750.07324,7057.35986,5901.27588,5229.64307,6994.80615,10033,338.3872458510861,50.76477342872714,4,0,882,5,0,3553]
[1000155723718413692,2000311439647006464,3404.12793,2370.61938,4623.94189,3242.89795,2846.18359,3732.15137,10033,338.39094079962945,50.76773793159971,4,0,882,5,0,3553]
[1000155724958127191,2000311439647008640,4515.65137,3014.94116,6523.40479,5293.92188,4678.42529,6049.17236,10033,338.400099681641,50.76879289359788,4,0,882,5,0,3553]
[1000155727244968297,2000311439647015168,6930.6084,4984.4248,9265.95605,5352.69727,4269.69238,6607.09424,10033,338.3978396748321,50.77253887443714,4,0,882,5,0,3553]
[1000155727729442992,2000311439647019776,4434.92773,3191.39429,6608.25537,3915.80859,3298.04785,4570.6543,10033,338.4063815638268,50.774538544434336,4,0,882,5,0,3553]
[1000155728337101396,2000311443952904960,3996.17212,2551.57349,6450.83301,2460.49048,2204.92651,2787.01831,10033,338.4036741227407,50.77610881446911,4,0,882,5,0,3553]
[1000156459028661113,2000312921417980416,3585.07349,2267.91553,5334.77979,2937.2876,2559.28979,3217.86768,10033,338.4121975195938,50.7745063462893,4,0,882,5,0,3553]
[1000156459113665527,2000312921408003072,2814.52515,1558.36475,4714.80615,2952.80249,2604.77271,3271.79004,20033,338.40871001142455,50.77332899745859,4,0,882,5,0,3553]
[1000156461245469654,2000312917115769472,2754.63647,2480.90894,3133.24805,2825.07471,2556.75781,3139.44751,10033,338.4066508192267,50.7760873021874,4,0,882,5,0,3553]
[1000156463128297928,2000312921408010112,3244.79907,1730.87,5011.82129,2477.69165,992.630188,4375.72119,20133,338.4213109652384,50.779086938545895,4,0,882,5,0,3553]
[1000156463140614174,1988303295199642112,4084.33618,2900.71484,5708.4165,4560.47754,3860.16895,5182.15039,10033,338.42224365871107,50.77946352099538,4,0,882,5,0,3553]
[1000156465355444986,2000312921406726144,2780.81836,1730.18726,4778.86377,1491.69958,1293.62146,1736.60864,10033,338.42204477444386,50.78324969829566,4,0,882,5,0,3553]
[1000156465867561515,2000312917115779072,4446.32178,2831.07739,6634.39551,4121.50293,3597.35547,4832.41113,10033,338.4196317335351,50.78460075941387,4,0,882,5,0,3553]
[1000156476431112001,2000312955766946816,2372.50122,1553.42017,3780.12451,2172.72144,1876.92749,2479.13135,10033,338.42874252400713,50.78644931537991,4,0,882,5,0,3553]
[1000156477240270007,2000312951476824320,2141.67334,1497.703,3840.30005,1377.18921,1211.63245,1548.12366,10033,338.43683472125014,50.78945771254574,4,0,882,5,0,3553]
[1000156477368491334,2000312955777875328,1504.44934,1135.37805,2259.2793,3085.05225,2786.55371,3512.64404,10033,338.43425395111257,50.78861771523463,4,0,882,5,0,3553]
[1000156477682693802,2000312955766946560,1686.24902,1509.54492,1901.99829,null,null,null,10099,338.43724861973567,50.79030233329564,4,0,882,5,0,3553]
[1000156477721417108,2000312955777875200,2306.91113,2224.03027,2415.56787,2278.41699,2170.85449,2389.88623,10033,338.43712521777906,50.79084099292003,4,0,882,5,0,3553]
[1000156479392622231,2000312951475529600,301.661713,290.439056,317.593964,300.874664,285.659973,313.315826,10033,338.43428413664725,50.792037098400655,4,0,882,5,0,3553]
[1000156479549879676,2000312955767755776,2781.01294,1075.28308,3816.55347,11238.8438,8654.56445,13265.2686,20033,338.4322660140447,50.79193671359285,4,0,882,5,0,3553]
[1000156480104507755,2000312955766947200,979.704102,754.631958,1307.05383,3031.19971,1014.45093,3531.11426,10133,338.44065031854467,50.79055704538166,4,0,882,5,0,3553]
[1000156480112818700,2000312955781780864,3136.45801,2221.8667,4819.375,null,null,null,10099,338.4405822755527,50.79075134021945,4,0,882,5,0,3553]
[1000156480784964950,2000312955777875072,2764.11206,2470.07227,3138.59644,2656.9104,2371.71069,2982.63843,10033,338.4394876739787,50.793093702588735,4,0,882,5,0,3553]
[1000156481697113745,2000312951475536000,4081.00293,3086.74829,5468.71875,3482.6958,2998.03198,4113.33154,10033,338.44430146592936,50.79506774605998,4,0,882,5,0,3553]
[1000156482574108985,2000312955767760000,2956.92358,1743.28931,4145.67041,12077.1826,10776.1348,13197.499,20033,338.4415364402578,50.79574832885768,4,0,882,5,0,3553]
[1000156530247080816,2000313058846202112,871.350891,675.905518,1208.15186,1747.13965,1468.01196,1985.87012,10033,338.4498986773265,50.80204306717686,4,0,882,5,0,3553]
[1000156531463206920,2000313058857089536,3380.3186,3043.18457,3823.85254,3315.27612,2884.9436,3730.52588,10033,338.45457522355457,50.80603469052863,4,0,882,5,0,3553]
[1000156531970663270,2000313054554765184,3152.98389,2421.35767,4155.44531,3020.9187,2546.76758,3451.55078,10033,338.4639177046261,50.80509466182826,4,0,882,5,0,3553]
[1000156534014445544,2000313058857089792,3848.95752,2999.54077,5107.53955,3063.78491,2626.88086,3934.95288,10033,338.4610622255482,50.80690375490878,4,0,882,5,0,3553]
[1000156544558401014,2000313093205899392,4250.95459,3111.22363,5806.88037,3968.86548,3392.18604,4707.9082,10033,338.4706456716877,50.80893915341746,4,0,882,5,0,3553]
[1000156544765778473,2000313093216828416,6396.80078,5424.78516,7670.5249,5926.99707,5092.62061,7157.62305,10033,338.4718063760725,50.80976007323285,4,0,882,5,0,3553]
[1000156548248341066,2000313088914519424,4750.50635,3491.14185,6441.03467,3048.44287,2740.8125,5800.30762,10033,338.47226072244183,50.81575703572093,4,0,882,5,0,3553]
[1000156548719781652,2000313093216827392,883.0896,852.46106,921.87384,840.400024,824.705505,860.212646,10033,338.4755721269579,50.81880662730852,4,0,882,5,0,3553]
[1000156549280808329,2000313093216828288,5584.63965,4654.47266,6925.09033,5006.39062,4335.02051,5701.271,10033,338.4834387779833,50.81778445773438,4,0,882,5,0,3553]
[1000156552648065599,2000313093216827264,1269.78479,1217.22864,1327.75464,1281.47058,1222.3407,1325.12,10033,338.4825243450745,50.82234866754698,4,0,882,5,0,3553]
[1000156734937441481,2000313466871656192,4170.76318,2565.67041,6476.39111,4177.66846,2561.79956,7271.92529,20033,338.4976333695344,50.82571884520461,4,0,882,5,0,3553]
[1000156736356395335,2000313466871657344,2836.43628,1670.96362,4442.85352,9724.52441,8354.66211,11503.4531,10033,338.488324930122,50.82641810602081,4,0,882,5,0,3553]
[1000156737619234596,2000313471173948800,3926.57251,2491.5332,6379.74707,4328.62256,3818.8208,4910.69336,10033,338.49526092699494,50.83012156710016,4,0,882,5,0,3553]
[1000156751001544845,2000313505533688448,4697.85596,2712.24805,7158.16309,7177.4502,6247.77295,8546.69238,10033,338.51458163813857,50.83504696246533,4,0,882,5,0,3553]
[1000156751031019388,2000313505522758400,4275.48438,2973.646,6086.29102,3402.41431,2994.22168,3936.84033,10033,338.5125885379017,50.834636188351446,4,0,882,5,0,3553]
[1000156751081645140,2000313505533688192,5344.19629,3799.51611,7136.35889,4388.1875,3747.15112,5290.64062,10033,338.51305775405376,50.83542588748143,4,0,882,5,0,3553]
[1000156755973340332,2000313505533687296,551.953857,548.511902,555.578491,552.044189,547.849243,555.55481,10033,338.5240463135498,50.8437098605885,4,0,882,5,0,3553]
[1000156756356774140,2000313501232434688,4605.09277,3118.21362,6682.92188,5753.07422,4971.41748,6614.14307,10033,338.5296101448219,50.84390927117123,4,0,882,5,0,3553]
[1000156756553477938,2000313505522756096,1875.26355,1638.70105,2193.71216,2436.52417,2235.51318,2692.71313,10033,338.5247257653584,50.84294866194793,4,0,882,5,0,3553]
[1000156756754059857,2000313505537256192,3208.78906,1608.56812,5086.36084,590.782837,469.994537,3564.09302,10133,338.5254237330167,50.844362139168936,4,0,882,5,0,3553]
[1000156758123836939,2000313505523607296,3639.11011,2047.71521,6247.73535,7657.04492,6921.24805,8602.25293,20033,338.5218854601554,50.84661947628068,4,0,882,5,0,3553]
[1000156806258334542,2000313608612900992,5080.64941,4155.54248,6327.3335,4299.32031,3781.59668,5214.55127,10033,338.53728331371696,50.8542631110636,4,0,882,5,0,3553]
[1000156806737226459,1988303982394667392,2409.64941,1768.73596,3190.35986,4792.74219,4087.64697,5594.66943,10033,338.54433195383257,50.85212002071703,4,0,882,5,0,3553]
[1000156807768800908,2000313604310269184,3853.67725,2527.45752,5875.64941,3706.80981,3358.15479,4217.06836,10033,338.54672520451106,50.85545413780213,4,0,882,5,0,3553]
[1000156807976187060,2000313604310652160,3649.06445,2607.13306,5691.63135,5482.17334,4805.83301,6621.80566,10033,338.5487037696514,50.85626703817125,4,0,882,5,0,3553]
[1000156808242000572,2000313608612901632,7684.72119,6436.21045,9454.41406,6838.47998,5802.45947,8335.25195,10022,338.54490733797746,50.85631316862605,4,0,882,5,0,3553]
[1000156809450692027,2000313608601963648,2424.44678,1801.67859,3571.55347,1341.93018,1181.87854,1486.41626,10033,338.541211592207,50.85714172782719,4,0,882,5,0,3553]
[1000156809526654636,2000313608601963776,2782.54932,1931.0033,4176.63184,4704.06592,4204.42725,5313.85352,10033,338.5426753341681,50.857830895650295,4,0,882,5,0,3553]
[1000156810038432969,2000313608612901248,3587.45288,3012.90381,4401.66943,3244.19531,2872.9519,3831.66211,10033,338.54809953425223,50.85880628912822,4,0,882,5,0,3553]
[1000156810386763544,2000313608612900480,3678.54907,2123.1394,6675.83984,7391.50977,6386.87402,8877.20215,10033,338.5431394980834,50.85916613017343,4,0,882,5,0,3553]
[1000156821478785138,2000313642961703296,3441.55518,1607.00195,5492.56445,5237.91553,4601.35303,5930.78711,10033,338.5594782376061,50.86497641168727,4,0,882,5,0,3553]
[1000156821855953460,2000313638670398592,2837.99829,1584.97192,4753.03613,3190.90796,2911.55908,3494.35669,10033,338.553316920958,50.86207109261183,4,0,882,5,0,3553]
[1000156822959023006,2000313638670402176,2774.34375,2232.02759,3888.0127,1811.20593,1643.02124,1982.51917,10033,338.5567517957789,50.8645945499388,4,0,882,5,0,3553]
[1000156823206866884,2000313642976209024,3728.07202,1493.55444,6352.84863,2592.89087,2273.9209,2873.62573,10033,338.5550692176076,50.86537006981979,4,0,882,5,0,3553]
[1000156823654578935,2000313642962568192,3436.38379,1857.07605,5483.97168,3575.42554,1730.20056,5873.03076,20033,338.56202421380294,50.862898519918005,4,0,882,5,0,3553]
[1000156823933626698,2000313638670403840,1932.53857,1582.24731,2419.28027,2691.27075,2401.05151,3135.8855,10033,338.563767668508,50.864335065143095,4,0,882,5,0,3553]
[1000156824253389766,2000313642962568320,3483.47803,1894.56482,5356.61475,11702.3799,10322.041,13425.5439,20033,338.5627337214804,50.86508307250588,4,0,882,5,0,3553]
[1000156824346313494,2000313642972639488,4248.33887,3216.91333,5708.68262,5089.19824,4408.97998,5988.61377,10033,338.5602065498256,50.86528615244822,4,0,882,5,0,3553]
[1000156826833903018,2000313642962568448,1663.6051,919.252258,2852.61377,2709.896,2443.52441,3188.71289,20033,338.56298172514767,50.87068314925031,4,0,882,5,0,3553]
[1000156827900482699,2000313642972638336,4119.90039,3360.82471,5157.58643,3745.2019,3158.62207,4325.11084,10033,338.5671813673599,50.87348386788267,4,0,882,5,0,3553]
[1000168553278478882,2000337106372701312,1059.87378,851.027039,1474.56213,966.338318,836.465637,1130.87646,10033,338.5732422345004,50.86970868845409,4,0,882,5,0,3553]
[1000168553576260203,2000337106371718784,5084.91357,3499.19775,7189.18262,5459.91748,4548.96143,7096.47705,10033,338.5760685922269,50.8716242806326,4,0,882,5,0,3553]
[1000168555062589147,2000337110674245888,3949.73096,3658.15869,4296.65283,3823.25317,3530.46973,4209.30273,10033,338.5784376722549,50.87432100652135,4,0,882,5,0,3553]
[1000168556181637485,2000337110674245632,3089.81372,2892.05396,3431.48999,3007.47437,2785.59521,3252.021,10033,338.5713898257163,50.87505420611015,4,0,882,5,0,3553]
[1000168558198596481,2000337110674245760,1901.88635,1326.23962,3056.03442,1590.84424,1422.46289,1878.23169,10033,338.58060673419027,50.877472626167794,4,0,882,5,0,3553]
[1000168558302986194,2000337106371725696,3304.06665,2473.04297,4554.67041,3334.2251,2897.89355,3770.65527,10033,338.58401948796023,50.87784066966005,4,0,882,5,0,3553]
[1000168559241735054,2000337110664262656,1616.27185,1025.17932,2834.89819,1783.87317,1509.22107,2052.80615,10033,338.58637970202284,50.88012736244096,4,0,882,5,0,3553]
[1000168570461242079,2000337145024272256,4138.66895,2992.61353,5388.61523,3761.60303,3219.45215,4680.08545,10033,338.5941200370498,50.881976631569465,4,0,882,5,0,3553]
[1000168570874362310,2000337140731473536,4576.72021,3357.50903,5840.0127,3932.44312,3351.07007,4782.12256,10033,338.595540912462,50.88418053453103,4,0,882,5,0,3553]
[1000168571118513684,2000337140731474560,2583.9021,1802.89868,3595.0564,2803.72119,2511.82349,3137.98071,10033,338.59268992705177,50.883809450072114,4,0,882,5,0,3553]
[1000168571348633889,2000337140731474432,4330.56396,3220.68433,6079.76416,4157.09131,3609.21191,4828.20361,10033,338.593068568281,50.88497224542345,4,0,882,5,0,3553]
[1000168571931878663,2000337145026080000,3179.79175,1934.54443,4817.54639,7677.40576,6819.12354,8548.23438,20033,338.600930704934,50.88695474438519,4,0,882,5,0,3553]
[1000168572160770079,2000337145034071168,3729.2771,2051.49023,5976.57324,2448.87085,2192.19043,2732.92847,10033,338.5962510030061,50.88653074648225,4,0,882,5,0,3553]
[1000168572418153163,2000337145026079232,2623.30542,1494.17285,3897.34814,6933.81689,6190.98682,8004.75586,20033,338.59860731622456,50.88799793729496,4,0,882,5,0,3553]
[1000168575653050782,2000337140731484032,4013.95605,2772.89453,6031.91943,3926.48413,3461.5752,4566.14307,10033,338.60423623221254,50.89123477595236,4,0,882,5,0,3553]
[1000168576833688635,2000337145024271744,3564.98242,2072.47485,6209.3584,3926.83618,3502.49121,4363.46533,10033,338.60100844347284,50.890161727149184,4,0,882,5,0,3553]
[1000168577732329975,2000337145034070784,2918.52026,2817.75757,3019.32593,2947.13428,2846.15503,3033.71558,10033,338.60411135682824,50.89423933518395,4,0,882,5,0,3553]
[1000168623371448125,2000337248103487232,4151.70947,3194.43579,5826.86084,5184.29541,4440.58057,6165.93994,10033,338.62156902395856,50.89878444861262,4,0,882,5,0,3553]
[1000168623839349496,2000337248113286144,2971.21704,2088.2915,4561.34961,3731.71802,2964.69482,4619.66602,10033,338.6199206443623,50.899662990153146,4,0,882,5,0,3553]
[1000168624882062282,2000337248113285760,5157.0708,3945.8479,7226.9209,4775.81201,3993.39697,5780.16113,10033,338.6132134892945,50.89920519059402,4,0,882,5,0,3553]
[1000168625336319840,2000337243810712704,3937.59595,2074.09204,6330.21289,5751.94531,5212.23682,6885.82178,10033,338.6165636815367,50.90036456464672,4,0,882,5,0,3553]
[1000168627126235880,2000337248103501440,1373.79822,849.882629,2189.11304,3435.72583,2996.56885,3851.08594,10033,338.6264842992556,50.90338800809905,4,0,882,5,0,3553]
[1000168628424788617,2000337248103501312,4745.70215,2807.5564,6971.02734,4719.34863,4075.83301,5359.49072,10133,338.62227653657754,50.90279813749199,4,0,882,5,0,3553]
[1000168629985032425,2000337243810723456,4197.69238,3142.87622,5643.45947,3555.84985,2998.63989,4434.37402,10033,338.62594736824,50.90695212060789,4,0,882,5,0,3553]
[1000168639664498980,2000337278170462080,2915.1438,2251.6167,4489.28857,4721.87061,3941.84912,5956.35303,10033,338.6317217328965,50.90680412025506,4,0,882,5,0,3553]
[1000168641292641227,2000337278170465280,611.679382,589.441833,633.239746,593.545959,575.146729,616.126892,10033,338.6315628915572,50.90880420453997,4,0,882,5,0,3553]
[1000168642302085855,2000337278170471424,4430.09326,3077.33691,6403.88184,3801.40723,3235.74512,4473.63965,10033,338.6344278325906,50.91341618566909,4,0,882,5,0,3553]
[1000168642787507321,2000337282465048448,1445.90063,688.462585,2058.04932,6580.95654,5878.64062,7460.02637,20033,338.6401966217803,50.91418633653491,4,0,882,5,0,3553]
[1000168644024688818,2000337278170472192,2872.81982,1774.96399,4331.14844,3310.98486,3002.25659,3641.74438,10033,338.6433203984814,50.913582545690296,4,0,882,5,0,3553]
[1000168644965786523,2000337282473024384,1780.12976,1568.10388,2009.45618,2003.63635,1827.76355,2203.10132,10033,338.6511560262498,50.91742005002115,4,0,882,5,0,3553]
[1000168829094406796,2000337656127607424,1908.07996,1297.67993,2980.94043,2524.85376,2288.47656,2815.44629,10033,338.6566035838117,50.92195405561731,4,0,882,5,0,3553]
[1000168829154472144,2000337660420347008,4346.4917,2609.39648,6987.93848,10096.96,8467.32031,11915.5967,10033,338.65886773816624,50.9202638609481,4,0,882,5,0,3553]
[1000168830766969665,2000337656127607808,2843.07422,2227.2771,3750.16211,2562.49292,2229.13428,2869.44067,10033,338.651737108839,50.9218280004265,4,0,882,5,0,3553]
[1000168831686838550,2000337660422177280,3662.66919,2148.13599,5826.96338,2278.36353,1962.77966,2543.78735,20033,338.65905387959594,50.92517874095584,4,0,882,5,0,3553]
[1000168836479933047,2000337660430145536,1251.5448,1014.78723,1567.06519,1635.32678,1484.07385,1838.00879,10033,338.67094313834616,50.933446523231,4,0,882,5,0,3553]
[1000168845323435434,2000337690487357952,4466.29785,3296.87329,6562.68896,6523.41602,5703.97559,7893.27197,10033,338.67506661192454,50.9300939467045,4,0,882,5,0,3553]
[1000168846045381118,2000337690487363840,3142.93384,2408.38257,4103.89111,4159.35791,3495.22485,5068.82861,10033,338.6744661555469,50.93315453559264,4,0,882,5,0,3553]
[1000168846563118222,2000337694780099840,3224.16724,1815.27161,5289.33984,4194.02002,3642.20288,4719.81836,10033,338.6796832444173,50.93419894643322,4,0,882,5,0,3553]
[1000168848773754476,2000337690487369856,4736.6377,3422.74927,6444.44873,3913.97583,3291.79102,4901.97949,10033,338.6795598726229,50.93703509261474,4,0,882,5,0,3553]
[1000168849745412162,2000337694782092928,2260.32275,1192.1217,3850.01953,8771.50195,7834.29443,10036.4062,20033,338.685220624413,50.93681997717309,4,0,882,5,0,3553]
[1000168851241138024,2000337690487375488,1390.73206,1131.46912,1801.91968,1982.2002,1763.34351,2179.97168,10033,338.69001564787544,50.940861913782186,4,0,882,5,0,3553]
[1000168897338100200,2000337797861141504,3644.99438,2376.2605,5539.77051,12574.8486,3819.21948,15010.7314,20133,338.6940773213823,50.94307423120353,4,0,882,5,0,3553]
[1000168899076440061,2000337793566597120,3569.84521,2071.96338,5536.0415,6183.57275,5222.5127,7183.52051,10033,338.6924810602554,50.94520954457908,4,0,882,5,0,3553]
[1000168899081628845,2000337797859298048,2856.69873,1682.80713,4795.72168,4745.76318,4175.74561,5268.95703,10033,338.6928295066146,50.94525864982808,4,0,882,5,0,3553]
[1000168914740602805,2000337832228836992,1863.83569,1632.48474,2133.82007,1934.96973,1729.05823,2235.5293,10033,338.7144011049535,50.95661965659531,4,0,882,5,0,3553]
[1000168915149637583,2000337827926355328,3649.53589,2645.5564,5931.39062,4414.22705,3779.81934,5097.91748,10033,338.72102374814415,50.95769090576053,4,0,882,5,0,3553]
[1000168916111606847,2000337832219052800,2572.15137,1594.56677,3936.68481,2735.44971,2379.54004,3018.90625,10033,338.7131082714115,50.95627890677909,4,0,882,5,0,3553]
[1000168920190177369,2000337832219035904,1262.06458,1089.3623,1494.72266,1610.07361,1452.79395,1800.63745,10033,338.7326699712402,50.96619867968775,4,0,882,5,0,3553]
[1000168920266886496,2000337832228836736,3741.82617,2752.94897,4941.68604,4093.81616,3504.71753,4936.48877,10033,338.733724137057,50.96718206727833,4,0,882,5,0,3553]
[1000168921819418379,2000337832219034624,2857.57642,2117.04175,3913.36401,3022.98901,2739.86499,3479.12793,10033,338.73252857613704,50.96780994149888,4,0,882,5,0,3553]
[1000169653615134135,2000339305395123840,3386.52368,2254.19409,5285.71094,4291.17578,3729.04688,5184.26221,10033,338.7383299338738,50.969854234511466,4,0,882,5,0,3553]
[1000169655557041214,2000339305395126144,3362.47681,2473.6687,4514.70898,2757.08838,2494.48853,3085.93701,10033,338.7321342734617,50.9711626745157,4,0,882,5,0,3553]
[1000169655959071881,2000339309689254272,6372.78906,2260.78662,7492.96875,5660.12891,4938.02783,6448.67529,20033,338.738481185597,50.971860623865695,4,0,882,5,0,3553]
[1000169656186577666,2000339309689296000,3347.66064,1972.09021,6012.28418,7488.35986,6659.20703,8772.08008,10033,338.7411373923595,50.97279164265604,4,0,882,5,0,3553]
[1000169656540833226,2000339305395130496,2262.56421,1549.38538,3039.01953,2023.85535,1805.21606,2224.27539,10033,338.73995945890294,50.97415552262082,4,0,882,5,0,3553]
[1000169656832183228,2000339309689644032,3192.51831,2011.49036,4635.49072,3615.68677,3198.44604,4043.54883,20033,338.7415637145403,50.97573686531591,4,0,882,5,0,3553]
[1000169656870287709,2000339305395995008,3258.34814,1953.33215,5571.64746,2145.07788,1890.76184,2386.25366,10033,338.74017468755915,50.9754629731746,4,0,882,5,0,3553]
[1000169657725494883,2000339309700891904,3052.875,2096.74365,4479.86621,1529.94531,1362.10278,1678.32275,10033,338.7449384353045,50.97475864972956,4,0,882,5,0,3553]
[1000169659099380247,2000339309689646848,2842.63745,1474.3042,4146.104,4027.07959,3569.33618,4539.65479,10033,338.7538920627468,50.9796628265264,4,0,882,5,0,3553]
[1000169669913195045,2000339344057324800,3450.96997,2532.52246,5229.90088,2140.79639,1902.23792,2384.10669,10033,338.75572108479804,50.97792038804161,4,0,882,5,0,3553]
[1000169669928304132,2000339339754876800,5455.31201,4576.37207,6158.91748,5226.08545,4654.90137,6670.24121,10033,338.75614672411183,50.97822161820039,4,0,882,5,0,3553]
[1000169671283595461,2000339339754883968,3154.13257,2584.81812,3896.77222,3790.4751,3171.01904,4387.24561,10033,338.7640589574597,50.98319457219832,4,0,882,5,0,3553]
[1000169672160577137,2000339344057483776,6810.60596,5877.15186,8501.81934,5903.12695,5071.22119,6720.41846,10033,338.753940766919,50.98121384204753,4,0,882,5,0,3553]
[1000169673679673389,2000339344048521088,3116.08325,1725.07739,4902.92432,6957.05908,6017.38818,8071.47607,20033,338.75837693285246,50.985678565679976,4,0,882,5,0,3553]
[1000169673922968085,2000339339754889856,3475.63306,2283.20947,6316.42871,5006.47119,4257.49072,6024.00781,10033,338.7618979692374,50.98702285777846,4,0,882,5,0,3553]
[1000169675009578334,2000339344057484032,3389.49805,1838.55713,6144.40527,5759.26123,4954.06934,6728.61182,10033,338.76763129812883,50.98681673643582,4,0,882,5,0,3553]
[1000169676265528553,2000339339754896256,1211.12122,934.635437,1637.5708,1632.69312,1475.94678,1845.59497,10033,338.7738840767718,50.99145725383726,4,0,882,5,0,3553]
[1000169722017808931,2000339442834113152,3403.41162,1944.0199,5719.05566,6213.76855,5274.43408,7071.09424,10033,338.77611827812615,50.99226172896061,4,0,882,5,0,3553]
[1000169722245562068,2000339442834114048,4965.24121,3336.6521,7190.00879,2875.53394,2508.82031,3251.18945,10033,338.7785033928033,50.9930618617268,4,0,882,5,0,3553]
[1000169722564463828,2000339442834955136,2490.06763,1563.55945,4266.42139,3107.00708,2760.9126,3473.70532,10033,338.7825052224703,50.99346282208761,4,0,882,5,0,3553]
[1000169723750179743,2000339447127201152,5318.23047,3419.92505,7239.99268,5032.27051,4349.36377,6158.68213,10033,338.7746699473919,50.99418713434903,4,0,882,5,0,3553]
[1000169726674182432,2000339442834129792,1597.41931,1526.84888,1694.82886,1636.25208,1553.47559,1712.79724,10033,338.78832938894163,50.99982840203192,4,0,882,5,0,3553]
[1000169726836557769,2000339447136699008,1532.02832,1430.62512,1630.51392,1550.02246,1455.06909,1686.25146,10033,338.7921433381901,50.999426007449294,4,0,882,5,0,3553]
[1000169727187681759,2000339442834124160,611.921082,559.016418,665.336731,658.588806,607.874939,709.998596,10033,338.7939404703157,51.00094863017556,4,0,882,5,0,3553]
[1000169727694171844,2000339447127201792,1545.01392,1312.88928,1830.43567,1664.7948,1482.84924,1816.84314,10033,338.7948076934568,51.00295935021887,4,0,882,5,0,3553]
[1000169728773440567,2000339447136698112,6052.96045,4628.96729,7634.28076,4420.9209,3673.51587,5986.87012,10033,338.7875630022045,51.00296030525677,4,0,882,5,0,3553]
[1000169729509161160,2000339447136698240,1040.4436,994.553406,1106.80139,1053.10059,1000.17853,1107.61584,10033,338.7894952849356,51.00389557713741,4,0,882,5,0,3553]
[1000169738703607694,2000339481496437120,689.884277,684.480652,695.7453,690.303894,684.689331,695.687012,10033,338.7977273421262,51.00287459507992,4,0,882,5,0,3553]
[1000169741203047655,2000339481496436736,1501.55579,1460.13501,1541.11755,1490.6709,1448.31201,1533.88147,10033,338.7975902548314,51.00772968132272,4,0,882,5,0,3553]
[1000169743539175956,2000339477193879296,4115.78125,2525.37964,6520.01953,5581.49023,4953.87793,6335.00684,10033,338.80731967887283,51.01069644466551,4,0,882,5,0,3553]
[1000169743989426160,2000339481496436864,2520.47974,1701.13684,3603.26611,1898.31067,1726.07812,2084.14087,10033,338.8129185633459,51.01130597835797,4,0,882,5,0,3553]
[1000169743996296249,2000339481486940416,2470.94336,1593.06921,3729.44385,null,null,null,10099,338.8130988814018,51.01163017619388,4,0,882,5,0,3553]
[1000169745317710301,2000339477193881856,4630.45068,3080.83618,6374.22119,6422.11475,5746.89648,7280.3457,10033,338.80820023799714,51.01248783881348,4,0,882,5,0,3553]
[1000169745432117260,2000339477193886464,5437.30273,3214.41382,7839.80713,4008.29565,3488.33423,4790.02344,10033,338.80973358550165,51.01391311221626,4,0,882,5,0,3553]
[1000169745923537895,2000339481496435968,4507.04297,2990.44189,6241.16748,4280.06836,3757.82275,4847.26416,10033,338.80891495788444,51.01496202517605,4,0,882,5,0,3553]
[1000169747152983428,2000339481486977408,2850.39307,1495.71484,5582.96045,5117.14453,4665.72266,5802.50195,10033,338.813061924124,51.018692136378405,4,0,882,5,0,3553]
[1000169928607645654,2000339855151016192,2701.31738,1682.72131,5232.62451,7986.54883,6632.37012,9482.3623,10033,338.8204576263103,51.01896396778619,4,0,882,5,0,3553]
[1000169928732286328,2000339859444061824,4881.93115,3468.71045,7748.15283,6470.34326,5418.31348,7781.85693,10033,338.82453866965835,51.01798593590197,4,0,882,5,0,3553]
[1000169928961596873,2000339859444061696,2799.9917,2077.39429,3678.46582,4319.14746,3459.47852,5122.64844,10033,338.82492398253595,51.01895622324308,4,0,882,5,0,3553]
[1000169930795898630,2000339859444060160,3682.7251,2422.10718,5270.82129,4725.64844,4257.99023,5189.20312,10033,338.8210491816071,51.01988804711161,4,0,882,5,0,3553]
[1000169932577685505,2000339859453558400,785.782715,779.815063,794.455688,786.174316,779.574036,791.893921,10033,338.82663566476685,51.022620840932746,4,0,882,5,0,3553]
[1000169933204226385,2000339855151025408,1957.44104,1310.12793,4499.24805,1641.47913,1458.73877,1854.41101,10033,338.8337782451999,51.02529738751655,4,0,882,5,0,3553]
[1000169935540091033,2000339859453557504,3641.01416,3117.59399,4444.37402,3611.27588,2846.7002,4346.14258,10033,338.83329987124046,51.02889580472011,4,0,882,5,0,3553]
[1000169945747202186,2000339893813296256,367.040253,365.457764,368.669159,367.041626,365.593536,368.490631,10033,338.8398828253997,51.03049561079894,4,0,882,5,0,3553]
[1000169946279017991,2000339889510775040,987.931458,903.014465,1111.99512,995.237183,906.656128,1079.83545,10033,338.8452533231044,51.03206992789308,4,0,882,5,0,3553]
[1000169947401653463,2000339893813295744,3494.25903,2483.78613,5477.53564,5288.12744,4310.0083,6482.02832,10033,338.8405817539149,51.032697378555824,4,0,882,5,0,3553]
[1000169947812104913,2000339893803796608,3800.58887,2555.73364,5301.51123,11794.7783,10675.3545,13155.5654,10033,338.83958416500565,51.033287240755776,4,0,882,5,0,3553]
[1000169950086764581,2000339893805218304,3310.16553,1698.92419,6714.02197,3715.9834,3341.5918,4206.24023,20033,338.8517489772913,51.03727730004629,4,0,882,5,0,3553]
[1000169950134810188,2000339893805218560,2804.06006,1218.78735,4408.88184,5448.86719,4832.86475,6202.84277,20033,338.8534727715586,51.03529766300955,4,0,882,5,0,3553]
[1000169952513467884,2000339893803796224,3484.27734,2183.34692,5782.44385,4888.10156,4322.41992,5491.80273,10033,338.8524892099359,51.040084308474825,4,0,882,5,0,3553]
[1000169953223585243,2000339893803793920,3282.08203,2241.47949,4733.17969,1810.776,1599.30811,2041.29956,10033,338.8531944381212,51.04215775604633,4,0,882,5,0,3553]
[1000169997804933678,2000339992590012160,3015.40625,2130.52856,4091.30078,4481.72119,4005.6123,5092.03369,10033,338.86538094139047,51.04367654632864,4,0,882,5,0,3553]
[1000169998711151617,2000339992590013056,2504.84863,2074.8562,2898.25146,2720.40869,2348.54565,3140.1106,10033,338.85935914379786,51.04259184352555,4,0,882,5,0,3553]
[1000169999090338020,2000339996892510080,6268.21533,5206.36914,8080.94043,5914.02295,4895.00293,6901.90088,10033,338.85727524393616,51.04393360582974,4,0,882,5,0,3553]
[1000170000708977197,2000339996884436096,3793.37769,2201.89404,5560.31787,3254.85547,2872.69092,3608.39697,20033,338.87068480222246,51.045622746157086,4,0,882,5,0,3553]
[1000170001840079095,2000339992590019968,5154.64062,4212.46094,7046.12402,4454.00098,3515.11328,5220.71777,10033,338.8730814115995,51.04843868882052,4,0,882,5,0,3553]
[1000170003950853587,2000339992590022784,2679.53613,1947.60303,3774.27026,6941.97852,5848.50244,8092.93311,10033,338.8723634516357,51.05121981280284,4,0,882,5,0,3553]
[1000170015835682047,2000340026949767552,2707.00928,1636.38171,4070.84326,5255.44531,4693.45605,5902.52002,10033,338.8784790147617,51.05500770825288,4,0,882,5,0,3553]
[1000170015918641633,2000340031255432704,3227.28979,2151.92334,4733.47168,4109.45801,3571.56982,4643.77295,10033,338.8810021377298,51.055401731228606,4,0,882,5,0,3553]
[1000170019802668716,2000340026949782400,4142.2168,2385.10767,6941.09424,5727.99463,4966.04395,7174.58154,10033,338.8970429751142,51.06355821657415,4,0,882,5,0,3553]
[1000170022001384119,2000340031243288192,1756.86169,944.950378,3332.15698,2797.8833,2414.50659,3163.95874,10033,338.8957815200419,51.06692710891633,4,0,882,5,0,3553]
[1000170022018548219,2000340026949790592,5570.75244,3962.47852,7155.6582,5140.22412,4138.63965,6542.26367,10033,338.8964088382352,51.06732126628691,4,0,882,5,0,3553]
[1000172951972098657,2000345906758008192,3915.50806,2611.37769,5231.46777,3675.79395,3244.41675,4123.89844,10033,338.8999555473144,51.0652732415013,4,0,882,5,0,3553]
[1000172954325318455,2000345906767678720,2599.58545,1390.24524,3620.32129,7326.60205,6452.18115,8437.16602,20033,338.8992938969009,51.06912229095623,4,0,882,5,0,3553]
[1000172958770252248,2000345902465066880,4496.6875,3010.21313,6093.2832,4254.91748,3748.14453,5105.94824,10033,338.91452355920023,51.0749892582616,4,0,882,5,0,3553]
[1000172959608784721,2000345902465071232,3887.2395,2692.76758,5236.80127,4274.53271,3509.68994,5215.04834,10033,338.9159760005378,51.07837313485077,4,0,882,5,0,3553]
[1000172968442298985,2000345941117747840,2677.84497,1547.70813,4474.72363,2471.06494,2150.91382,2740.15601,10033,338.9211334145811,51.07516311180279,4,0,882,5,0,3553]
[1000172969278095456,2000345941119181184,3466.36328,2020.87354,6420.55762,7964.26416,7049.18164,9398.68359,20033,338.92268712428915,51.07839080692585,4,0,882,5,0,3553]
[1000172970323657578,2000345941118759168,2993.29419,2006.24561,4456.4209,5461.52393,4914.34717,6214.20117,10033,338.9271245021019,51.080783577496064,4,0,882,5,0,3553]
[1000172970459446874,2000345936824815360,3336.20117,2147.85327,5305.72217,5478.30322,4820.51221,6302.12793,10033,338.9264841534832,51.0815924742679,4,0,882,5,0,3553]
[1000172972720036387,2000345936824814592,4687.97314,3313.36011,7316.49121,4417.8623,3886.01782,5407.28271,10033,338.93067331858,51.08080199946134,4,0,882,5,0,3553]
[1000173020255950914,2000346039904041984,3380.46973,2035.07068,5434.9751,4452.89014,2702.97363,6797.34619,20033,338.94348366632033,51.088430629265446,4,0,882,5,0,3553]
[1000173023631105520,2000346044198398208,3164.56421,1648.79651,5712.47363,4151.12012,3762.78833,4616.42334,20033,338.94755650574683,51.09584143139811,4,0,882,5,0,3553]
[1000173026522328516,2000346044206625024,1801.01819,1654.15051,1960.91895,1859.98999,1734.5437,2006.15344,10033,338.9514441533587,51.09734307041034,4,0,882,5,0,3553]
[1000173027437287493,2000346039904062592,3756.31836,2570.01758,5424.9209,7580.48389,6449.3999,9174.09277,10033,338.95250217865146,51.100626448156994,4,0,882,5,0,3553]
[1000173038523013131,2000346078557240832,2363.25269,1611.9845,3762.09473,6994.54785,6171.6333,8003.56445,10033,338.969836989228,51.10386681714647,4,0,882,5,0,3553]
[1000173038958453003,2000346074263809152,3430.74121,2815.17065,4409.38965,3039.3064,2662.68359,3731.74341,10033,338.9672608902297,51.10490627978865,4,0,882,5,0,3553]
[1000173041245919537,2000346078566363008,4452.34082,3386.3833,5993.00879,4128.09912,3519.88623,4956.75488,10033,338.96897145436884,51.10893137294509,4,0,882,5,0,3553]
[1000173042084585197,2000346078566363520,3516.72852,2443.06836,5227.64502,3415.99561,3027.23584,3915.90503,10033,338.97323876941283,51.10791855735561,4,0,882,5,0,3553]
[1000173042200254864,2000346078557990656,4210.18604,2088.4458,7399.66113,9500.44238,7822.93848,10869.3975,20033,338.972032763071,51.10810358600052,4,0,882,5,0,3553]
[1000173043958712539,2000346074263819136,3874.24609,2326.44019,6621.18066,3696.20435,3205.74243,4253.36182,10033,338.9746932512634,51.11065226367413,4,0,882,5,0,3553]
[1000173045683700676,2000346452220950656,2952.8728,1789.82397,4360.08398,9791.8623,8666.87305,11670.6953,10033,338.97895030628194,51.11598621352936,4,0,882,5,0,3553]
[1000173228831654906,2000346456514320768,3954.29761,2622.04761,6444.37158,6128.25342,5291.29492,7189.6543,10033,338.98007670096166,51.11584514880256,4,0,882,5,0,3553]
[1000173229933039881,2000346456514320640,4118.30664,2829.24097,6052.17822,4045.19043,3510.05811,4589.00098,10033,338.9861658191082,51.118887221512864,4,0,882,5,0,3553]
[1000173229954873957,2000346456523484416,1820.97754,1622.45679,2080.22778,1738.68994,1613.11658,1901.84534,10033,338.9872611561751,51.1195121853654,4,0,882,5,0,3553]
[1000173232126584689,2000346452220963456,2253.74048,1824.27112,3121.75464,2358.09937,2115.66968,2717.31958,10033,338.9980762554121,51.12265421868523,4,0,882,5,0,3553]
[1000173232690606275,2000346456523484672,2262.16504,2160.34448,2369.2959,2236.03564,2146.70483,2315.02222,10033,338.9906736653949,51.12064349436356,4,0,882,5,0,3553]
[1000173233631320271,2000346452224426496,4500.64355,2647.87183,6402.51074,7289.29346,6343.69873,8509.72656,10033,338.99640366630325,51.12304199504212,4,0,882,5,0,3553]
[1000173233867651534,2000346452220965888,4013.72656,1811.12292,6308.71973,2874.14453,2501.38696,3190.03491,10033,338.99655894949706,51.12477620922833,4,0,882,5,0,3553]
[1000173234611613843,2000346452220971136,2297.17334,1810.80066,2891.04541,1972.76245,1779.54028,2227.7439,10033,338.9973608735511,51.12727857664101,4,0,882,5,0,3553]
[1000173243800623524,2000346486584710656,3870.9646,2639.99438,6228.16797,4253.06543,3592.70654,4871.65234,10133,339.0061234959249,51.12637814722086,4,0,882,5,0,3553]
[1000173244254743618,2000346490874060160,3417.1936,2150.97754,5366.75879,null,null,null,10099,339.0047288904118,51.12717169044936,4,0,882,5,0,3553]
[1000173244297189092,2000346490883223296,3915.27148,2618.62061,5973.7876,2073.68774,1888.99841,2280.53882,10033,339.0054420218774,51.12739606705002,4,0,882,5,0,3553]
[1000173246298052368,2000346486580714368,4841.06982,3229.16602,7041.61768,7261.6582,6505.93066,8643.28418,10033,339.0038771374216,51.12985606402573,4,0,882,5,0,3553]
[1000173246532511544,2000346486580713472,4614.20996,3192.70557,7445.71826,2568.74048,2329.46606,2835.8728,10033,339.0072378520584,51.12944256818431,4,0,882,5,0,3553]
[1000173248724636172,2000346486580719104,3673.1731,2790.67236,4820.17383,3414.65332,2938.30542,4031.16528,10033,339.0197361773064,51.13260746897155,4,0,882,5,0,3553]
[1000173249982826017,2000346486580721408,4584.57959,3287.19116,6451.66406,1861.11218,1646.66968,2947.81934,10133,339.01300075447784,51.13410670484563,4,0,882,5,0,3553]
[1000173295865302026,2000346593962437632,3464.22339,2347.69653,5093.00879,3295.47168,2724.30176,3741.47681,10033,339.0268797105926,51.14013982378655,4,0,882,5,0,3553]
[1000173296952059262,2000346589659951488,2334.19556,1560.70874,3170.30151,2357.97241,2120.10107,2678.61572,10033,339.0308693102753,51.14302000519218,4,0,882,5,0,3553]
[1000173297068593886,2000346589659944704,3525.01245,2509.32935,5320.62158,4457.66357,3809.8374,5310.15039,10033,339.02378655946734,51.13926816235702,4,0,882,5,0,3553]
[1000173298289626406,2000346593954530176,2723.72461,1528.28357,4682.25293,3655.9126,3309.30298,4108.25,20033,339.02795801602895,51.14299213196632,4,0,882,5,0,3553]
[1000173301657574210,2000346593953271296,3642.03052,1557.08533,5654.96631,1993.80457,1783.69373,2294.00464,10033,339.03646901831894,51.14695873154292,4,0,882,5,0,3553]
[1000173302022225489,2000346589659961600,581.690674,515.436218,657.442505,517.858459,478.785645,568.498352,10033,339.03274725983283,51.14743957985427,4,0,882,5,0,3553]
[1000173312519135380,2000346624019705344,3215.33203,1925.5155,5267.91846,2851.60474,2540.78418,3186.76294,10033,339.04737121757574,51.15053686346935,4,0,882,5,0,3553]
[1000173312619673259,2000346624019705856,3588.00024,2403.31592,5054.87158,6614.87793,5876.854,7886.69189,10033,339.04461392069385,51.14938836566459,4,0,882,5,0,3553]
[1000173312692829624,2000346628313567872,3628.0708,2456.49927,5478.9917,8058.1123,6817.11865,9241.20703,10033,339.04309743751617,51.14962799149637,4,0,882,5,0,3553]
[1000173313442485978,1988337002108177408,3104.13232,2236.89966,4735.07275,3812.84326,3409.57715,4366.13281,10033,339.0538248451348,51.15281288816598,4,0,882,5,0,3553]
[1000173313506785679,2000346628314279552,2695.32812,1196.672,3990.49902,8799.69922,7853.72314,10250.8223,20033,339.0524632206779,51.15288901918125,4,0,882,5,0,3553]
[1000173313993774652,2000346624019714048,4654.5835,3300.94971,6196.59668,4362.86133,3588.14355,5331.49268,10033,339.0524634101555,51.15442032126638,4,0,882,5,0,3553]
[1000173314189118556,2000346624019705728,3781.32471,2956.83496,5554.82275,3333.59155,2785.20679,4340.44238,10033,339.04251314709313,51.150371509728274,4,0,882,5,0,3553]
[1000173315227211281,2000346628313054208,3216.41333,1916.51953,4893.75635,3003.62109,2562.22266,3420.27661,10033,339.0460478947513,51.155767832463184,4,0,882,5,0,3553]
[1000173316507778767,2000346628322175872,2447.79785,2152.88257,2929.30444,2573.21021,2194.52783,2941.92944,10033,339.0557553080359,51.15467850332268,4,0,882,5,0,3553]
[1000173318643988468,2000346628313006080,3841.28467,2031.32507,8096.14111,9208.92676,8108.22119,10554.0645,10033,339.05298209445743,51.1577995913558,4,0,882,5,0,3553]
[1000173319163439877,2000346624019722752,4069.69629,2736.41968,6151.9292,3399.94458,3093.19702,3754.15063,10033,339.05145951618226,51.15891505465442,4,0,882,5,0,3553]
[1000174051717873177,2000348105790924800,887.907227,861.4151,918.034729,877.419312,847.167603,912.555115,10033,339.06618159720324,51.16338139777477,4,0,882,5,0,3553]
[1000174052792075990,2000348101492414976,4427.34082,3153.86206,6044.37305,6079.95508,5279.33252,7538.26709,10033,339.07131543705424,51.16641937259344,4,0,882,5,0,3553]
[1000174053009390545,2000348105781755008,2687.39429,1893.24451,4241.90234,null,null,null,10099,339.0649826506458,51.163759609654015,4,0,882,5,0,3553]
[1000174053027279719,2000348101487609472,4530.80908,3057.39722,6476.3252,4031.26929,3538.89404,4588.18506,10033,339.0631348495656,51.16295202500884,4,0,882,5,0,3553]
[1000174053197296961,2000348105781755136,1131.90234,956.836243,1454.60913,1019.87762,921.257202,1109.11841,10033,339.0658899297936,51.16420642872085,4,0,882,5,0,3553]
[1000174053258081321,2000348105781755776,2680.24658,1762.35742,4312.51025,3049.54663,2729.34399,3411.04639,10033,339.0668589367208,51.164666019063006,4,0,882,5,0,3553]
[1000174054039321151,2000348101488486528,1634.07996,1415.23352,1949.73535,1918.28625,1727.93005,2107.74951,10033,339.0697675422816,51.16611095670248,4,0,882,5,0,3553]
[1000174055146474044,2000348101488487296,4701.13281,3530.51196,6306.44238,4756.17871,4031.9834,6143.604,10033,339.07632236135595,51.166453755105294,4,0,882,5,0,3553]
[1000174055753702204,2000348101488489728,1046.604,776.210876,2208.62402,1618.4668,1421.68579,1879.13855,10033,339.0739672995037,51.1680813677258,4,0,882,5,0,3553]
[1000174057703228146,2000348101488499584,4106.18945,2747.55835,7627.44873,4569.94141,3845.38232,5353.8457,10033,339.0772557391484,51.17208125188813,4,0,882,5,0,3553]
[1000174059264184296,2000348101488502784,1418.03809,1193.32483,1718.91077,1359.96436,1212.44531,1502.11328,10033,339.08141828755043,51.17561253490673,4,0,882,5,0,3553]
[1000174068503810298,2000348140142998912,3081.88672,1755.3053,4748.22314,6686.37695,5939.65674,7589.16113,20033,339.08446683740544,51.17339864981625,4,0,882,5,0,3553]
[1000174068666010174,2000348140142782208,3297.04907,1939.34973,5437.11328,3597.24121,3189.74536,4107.20117,10033,339.0859705271177,51.1744364401781,4,0,882,5,0,3553]
[1000174068822839940,2000348140142783360,3810.16626,2048.53589,6680.13574,1717.99072,1450.39441,1972.35339,20033,339.0892736322758,51.175716417588944,4,0,882,5,0,3553]
[1000174072003893528,2000348140142784896,3404.89795,2012.55933,5629.44385,2301.97485,1971.13892,2598.80249,20033,339.09183997328336,51.18125342240128,4,0,882,5,0,3553]
[1000174075244903873,2000348135848257792,3700.22803,2703.68652,5481.30859,4967.2417,4228.479,5875.0166,10033,339.0973501688514,51.18421977024061,4,0,882,5,0,3553]
[1000174075953429586,2000348140143007360,2407.04102,1182.45447,5162.48535,6721.10938,5975.46826,7588.52686,20133,339.10295500346456,51.18698512491562,4,0,882,5,0,3553]
[1000174076040715846,2000348140142013312,4753.53613,3493.51367,6502.01562,6434.37598,5312.9873,8157.63281,10033,339.09952026141144,51.18608168089997,4,0,882,5,0,3553]
[1000174076092636851,2000348135848260352,2486.18579,1890.60266,3806.16821,2958.72046,2578.42725,3328.77881,10033,339.1004711876294,51.186330696414615,4,0,882,5,0,3553]
[1000174076429704342,2000348140143006720,593.724243,317.900116,1072.90906,381.994293,317.687683,419.411743,20133,339.10137795940545,51.18788990377224,4,0,882,5,0,3553]
[1000174119472720740,2000348243230046464,4859.47412,3831.47388,6413.92139,4089.14233,3491.90845,5320.1123,10033,339.10632799083044,51.18364441723149,4,0,882,5,0,3553]
[1000174119602626512,2000348243222006656,4247.47363,2519.8042,7651.85742,3055.45435,756.931946,5365.98242,20133,339.10632186026163,51.18435741917338,4,0,882,5,0,3553]
[1000174120959715032,2000348243222338560,3482.26587,2213.03369,4956.11719,6346.98096,5526.26123,7173.07617,20033,339.1148006413408,51.18923717408225,4,0,882,5,0,3553]
[1000174121229985845,2000348238927481088,5651.06445,4216.65332,7683.69092,5550.55322,3280.10278,6814.45947,10033,339.1112894262989,51.18928199799348,4,0,882,5,0,3553]
[1000174121277911962,2000348243221270912,3162.57178,1988.0553,4531.23975,null,null,null,10099,339.1118731933915,51.1895602525596,4,0,882,5,0,3553]
[1000174122270890493,2000348243221228288,2144.30273,1447.28491,3576.38232,4741.8833,4264.07812,5356.16602,10033,339.1060639825464,51.189734494632944,4,0,882,5,0,3553]
[1000174122329057252,2000348243230045952,1236.46582,1206.3905,1269.42151,1235.75403,1205.8446,1263.14648,10033,339.1036532260001,51.18948693863361,4,0,882,5,0,3553]
[1000174123846192862,2000348243230046208,3862.71338,3347.30835,4563.02393,3393.92456,3052.43213,3868.18677,10033,339.11881002793456,51.190712680104085,4,0,882,5,0,3553]
[1000174124505713102,2000348243230046080,4559.10156,2426.5083,7067.60156,4664.12744,4202.06055,5149.22363,10033,339.11673122860947,51.19268424055458,4,0,882,5,0,3553]
[1000174124942310274,2000348238927489408,1874.56372,1479.16357,2528.44434,1673.96118,1506.59766,1834.47546,10033,339.12286656689656,51.19384339995275,4,0,882,5,0,3553]
[1000174127003855274,2000348238927493504,4670.50244,3186.06104,6192.65918,3934.19238,3380.40234,4389.27832,10033,339.1209017138427,51.19603606286219,4,0,882,5,0,3553]
[1000174136876880843,2000348277581009408,2788.23633,1414.2998,4354.82568,3622.50513,3131.56104,3957.28247,20033,339.1278980782711,51.197324040399295,4,0,882,5,0,3553]
[1000174138155441175,2000348277580967296,3432.15259,2409.42065,5207.7085,4647.86133,4077.69092,5436.98145,10033,339.134452960707,51.20122814913048,4,0,882,5,0,3553]
[1000174140307929231,2000348273287793280,1277.29468,1031.08008,1934.3811,909.650269,817.848694,986.4646,10033,339.13274416024126,51.20436520224891,4,0,882,5,0,3553]
[1000174142627452016,2000348277589792384,4293.03516,3498.88501,6080.66455,4059.95874,3506.46558,4979.52539,10033,339.1435006192922,51.20719750585911,4,0,882,5,0,3553]
[1000174142910102891,2000348277580966912,2824.87695,1568.9801,5320.68945,2197.39526,1938.22388,2460.45776,10033,339.14619486288865,51.20898156453973,4,0,882,5,0,3553]
[1000174143723235863,2000348273287256064,2737.04346,2447.39307,3310.23584,2774.4104,2418.15283,3173.07642,10033,339.1361140264899,51.207210104203845,4,0,882,5,0,3553]
[1000174143751510475,2000348277581255424,3714.646,2224.55933,6654.68506,5064.64844,4556.14551,5750.57324,10033,339.13716946980384,51.20795616466528,4,0,882,5,0,3553]
[1000174144605993347,2000348277580964608,3911.95776,2763.16577,5640.63574,5582.18311,4899.83887,6480.41846,10033,339.1432692603994,51.210491589452346,4,0,882,5,0,3553]
[1000174144911444703,2000348277581009024,3478.30078,2340.69214,4832.86816,9483.46484,8088.13379,10792.5156,10033,339.14133203842334,51.21104885861191,4,0,882,5,0,3553]
[1000174327937141847,2000348651244383488,3984.57764,2025.67822,6035.38867,7593.50342,6600.25098,8475.98242,10033,339.1454340855572,51.21169977383413,4,0,882,5,0,3553]
[1000174328555814204,2000348655549852672,3081.33838,1766.07324,7122.15723,null,null,null,10099,339.14665423890455,51.21426679341551,4,0,882,5,0,3553]
[1000174328559335420,2000348655538083712,491.319977,474.45163,509.530121,493.663361,476.307434,510.090149,10033,339.1468644482032,51.214526946789206,4,0,882,5,0,3553]
[1000174330180936354,2000348651244393216,4962.10547,3115.95044,6743.48975,6675.48779,5978.89355,7732.99219,10033,339.1596388664794,51.21625344028487,4,0,882,5,0,3553]
[1000174330234229489,2000348651244393088,2785.07373,1733.85437,5000.47705,5058.73633,4445.9043,5872.12598,10033,339.1613069480664,51.21586432700925,4,0,882,5,0,3553]
[1000174332081710711,2000348651244394240,1464.46216,1093.47083,2014.56873,2156.15552,1944.7168,2441.87793,10033,339.1572727704873,51.21707296200723,4,0,882,5,0,3553]
[1000174332773684363,2000348655546904320,4627.80664,3116.62085,7753.646,2638.56421,2367.29419,2991.90234,10033,339.1555769349233,51.2195065425518,4,0,882,5,0,3553]
[1000174333881040175,2000348655538889600,2923.41528,1584.1106,4932.63379,1992.38477,1742.68225,2245.11938,20033,339.1622795385596,51.22293386624183,4,0,882,5,0,3553]
[1000174343683959908,2000348685604145152,2430.73804,1610.87012,4023.46582,8278.49707,7148.53369,9602.63477,10033,339.1716589451101,51.22380179226825,4,0,882,5,0,3553]
[1000174344224610486,2000348689898095616,2886.24268,1647.90796,5580.93848,2396.67212,2128.50854,2714.57349,10033,339.17795654570745,51.225466577823056,4,0,882,5,0,3553]
[1000174346178556360,2000348689906643072,2552.21094,2002.4928,4045.93945,2333.21289,2036.34619,2660.71655,10033,339.1726553876523,51.227102700756056,4,0,882,5,0,3553]
[1000174346310354533,2000348689898631168,5306.3291,3292.66797,7609.39844,11417.584,10131.9316,12912.8975,20033,339.1756321127427,51.22770838453061,4,0,882,5,0,3553]
[1000174346377718120,2000348689897824384,3596.60083,2587.59521,5307.74219,5095.41113,4376.49658,5878.44141,10033,339.1770310167436,51.22851822974459,4,0,882,5,0,3553]
[1000174346511645982,2000348685604158848,2640.80225,2147.26855,3247.28979,3826.03491,3297.35034,4438.18555,10033,339.17652741090245,51.22922419348632,4,0,882,5,0,3553]
[1000174346951213133,2000348689897820928,2057.39795,1355.17664,3006.88281,2100.21509,1866.92505,2354.54834,10033,339.1761295543418,51.23056517539457,4,0,882,5,0,3553]
[1000174349300404928,2000348689906643200,2643.25806,2052.0498,3779.25195,3202.54541,2817.50122,3681.34277,10033,339.1775930583833,51.2295440318318,4,0,882,5,0,3553]
[1000174350481149945,2000348689897869312,3171.05713,1846.11609,5565.73389,3617.40234,2068.43921,5824.93262,10033,339.18287784266914,51.23325928563251,4,0,882,5,0,3553]
[1000174350850093188,2000348689897820160,3494.00073,2500.92676,4788.36523,8531.87793,7511.06299,9914.05371,10033,339.1865969731893,51.235873794475374,4,0,882,5,0,3553]
[1000174394494215676,2000348792985859456,3008.87427,2869.04614,3142.97632,3051.25366,2926.68701,3212.1897,10033,339.1898740971962,51.23300078769269,4,0,882,5,0,3553]
[1000174394628415702,2000348792972382208,3940.43115,2750.0752,5413.35938,5769.375,5052.76855,6759.16553,10033,339.19283440859806,51.23374073259448,4,0,882,5,0,3553]
[1000174395398010485,2000348788683386368,4564.91943,2943.73584,6584.146,4884.89014,4369.79199,5514.30518,10033,339.19235471042487,51.237061415486345,4,0,882,5,0,3553]
[1000174396320079530,2000348792985858688,3719.89648,2962.28564,4929.3335,3816.55396,3230.51172,4526.3999,10033,339.197515443695,51.23897346643951,4,0,882,5,0,3553]
[1000174399518337487,2000348792985858432,2486.80225,2316.21509,2684.59106,2492.2168,2343.64258,2642.3269,10033,339.2026887646718,51.24191525407854,4,0,882,5,0,3553]
[1000174400644430335,2000348792977036800,4944.22168,3938.29712,6232.56201,4453.28906,3245.28394,6099.81348,10033,339.208756973063,51.24578817485535,4,0,882,5,0,3553]
[1000174402140030306,2000348792985857152,1425.16833,1290.81116,1570.08203,1493.7843,1322.79077,1714.35327,10033,339.2062211263726,51.24592845994331,4,0,882,5,0,3553]
[1000174411760737843,2000348827336776320,4314.65967,2984.75366,5815.24951,4734.32568,4028.61133,5720.44434,10033,339.21106176267085,51.246031705106944,4,0,882,5,0,3553]
[1000174412192281182,2000348827345596032,2807.54321,1267.77881,4718.72559,null,null,null,10099,339.2088854218146,51.24619784196253,4,0,882,5,0,3553]
[1000174413553403742,2000348827348544384,3692.95752,2473.96045,5894.58008,2882.6062,2628.09033,3226.19629,10033,339.21759945900857,51.25115623419571,4,0,882,5,0,3553]
[1000174413554697667,2000348827345595776,4481.40967,2580.58765,6305.58398,3245.69629,2836.86914,3622.16846,10033,339.21781641130457,51.25129678504081,4,0,882,5,0,3553]
[1000174416840089154,2000348823043156736,1902.71802,1427.62451,2644.97144,1845.14404,1655.3595,2074.81006,10033,339.223813618962,51.25494626040442,4,0,882,5,0,3553]
[1000174417323513587,2000348823043157888,3614.5105,2316.85449,6005.47363,9420.46777,8034.12891,11033.96,10033,339.2276201880304,51.25545334200861,4,0,882,5,0,3553]
[1000174417987867635,2000348827337076096,4009.43213,1921.578,7710.46875,6126.31152,5314.1167,6873.44531,20033,339.2195471230456,51.25353651346646,4,0,882,5,0,3553]
[1000174418991444775,2000348827345593856,4191.66113,3403.76147,5142.07324,3823.78955,3335.27173,4400.86328,10033,339.2224508005268,51.2580925864562,4,0,882,5,0,3553]
[1000925017748189885,2001850038661487232,3334.8833,2159.56299,5362.1167,3314.63794,2902.27368,3711.81641,10033,339.23053839390536,51.25812778070296,4,0,882,5,0,3556]
[1000925018199548936,2001850034371641600,1964.86267,1505.90479,3037.51294,3281.91016,2764.01416,3822.94238,10033,339.23370300238275,51.26073442456749,4,0,882,5,0,3556]
[1000925019414384063,2001850038672513408,2098.53271,1957.08496,2261.46851,2091.72217,1939.69592,2269.85229,10033,339.2309159980283,51.26030921606549,4,0,882,5,0,3556]