{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3183,"rows_kept":3183,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[966022117811195049,1932044205782865024,1011.065,826.833374,1304.77979,1217.01294,1063.79663,1376.76648,10033,347.99945185286646,44.989191309062186,4,0,862,4,0,857]
[967523318805505258,1935046628441557376,2021.76904,1265.23669,2979.05444,4805.89941,4216.09961,5572.05713,10033,347.9934405648516,44.98997976287008,4,0,862,4,0,859]
[967523328844438465,1935046628441581056,3476.57446,2725.96924,4620.49268,3393.2832,2880.62695,4173.9209,10033,347.99482081482233,45.00048562377015,4,0,862,4,0,859]
[967523355054717271,1935046701459466880,630.328796,625.970825,634.029785,630.73053,626.10321,634.97644,10033,347.9868871359424,45.004160198369725,4,0,862,4,0,859]
[967523364018782029,1935046697161081088,2154.71436,1258.00464,3318.9126,5423.11328,4772.82324,6149.10352,10033,347.9868628919973,45.0119630476324,4,0,862,4,0,859]
[967523458045484593,1935046907615651328,2583.18359,1529.04858,3997.50293,2969.9751,2590.28027,3352.01294,20033,347.99181593939824,45.020514141848494,4,0,862,4,0,859]
[967523466970906673,1935046907617998976,5182.73047,3942.96021,7644.77002,4232.22607,3547.65674,5200.17871,10033,347.9838361345427,45.02365122818842,4,0,862,4,0,859]
[967523503144564255,1935046972039047168,3254.49097,2112.72803,5141.87695,1165.66504,1038.4021,1263.67322,10033,347.98683071015773,45.042281717428985,4,0,862,4,0,859]
[967523869860823050,1935047727953294464,1697.76001,1069.49768,2923.46948,10744.2324,8019.94971,13151.0352,10033,347.9862708644146,45.04414747074939,4,0,862,4,0,859]
[967523877531260957,1935047727953301760,2292.45239,1979.25061,2648.32251,2744.98706,2386.00049,3217.84106,10033,347.97770125369993,45.04709025860054,4,0,862,4,0,859]
[967523878570209189,1935047732251718784,2163.29834,1420.50549,4112.33057,7378.81152,6112.37158,9253.66992,10033,347.98259251508483,45.0496558229404,4,0,862,4,0,859]
[967523903306995739,1935047800968851840,2144.10498,1225.58679,3675.95044,7546.41016,6708.59375,8762.84863,20033,347.97408707932743,45.05212355616629,4,0,862,4,0,859]
[967523913946663455,1935047796672807296,2444.83984,1669.90247,3985.47974,3520.9646,3083.81323,3889.77441,10033,347.9718625311928,45.06120810863195,4,0,862,4,0,859]
[967524014836628849,1935048002831260544,2404.25635,1998.2262,3290.53564,3071.82324,2683.22266,3571.72705,10033,347.9741593162949,45.07265374710837,4,0,862,4,0,859]
[967524052616397482,1935048075849096576,2312.94165,1604.72766,3471.76294,7790.15283,6361.42139,9421.82031,10033,347.97102667317864,45.0902322963548,4,0,862,4,0,859]
[967525521560388151,1935051026488286976,2474.57983,1546.37646,3434.729,6664.10986,5778.97754,7792.87061,10033,347.9704243637025,45.097123123355125,4,0,862,4,0,859]
[967525529630528424,1935051026488297088,1575.3219,917.988464,2450.16553,1539.6073,1274.84583,1762.90491,10033,347.97026480390656,45.10105301679844,4,0,862,4,0,859]
[967525563492888526,1935051095207799424,5682.25439,4385.92871,7740.19678,5201.70264,4416.86572,6060.5293,10033,347.96213249784535,45.11227087349579,4,0,862,4,0,859]
[967525657447714802,1935051301366240896,3888.1731,2681.82129,6242.59131,14518.3672,6613.68994,17390.9863,10033,347.96105024390675,45.117068048022965,4,0,862,4,0,859]
[967525658220947584,1935051305662267904,2999.36743,1607.85303,4474.16309,4377.30371,3824.97656,4975.77393,20033,347.9640405919291,45.11826120301584,4,0,862,4,0,859]
[967525664971001311,1935051305664502400,1085.16882,1071.98438,1102.37671,1089.83728,1073.77393,1108.83618,10033,347.96504404762226,45.12329343632184,4,0,862,4,0,859]
[967525700208407459,1935051370085758336,1113.58411,822.568665,1648.6886,2533.41577,2216.00342,2878.92603,10033,347.95522991546056,45.13517383580559,4,0,862,4,0,859]
[967526070079132246,1935052126000018048,3043.17432,1924.88196,4665.4292,6749.24658,5845.25781,7918.87451,10033,347.9534456648274,45.14253906990957,4,0,862,4,0,859]
[967526080070795062,1935052126000035840,2119.47681,1322.55298,3185.67285,6926.17676,6109.22217,8036.47656,20033,347.957508676028,45.15294120787349,4,0,862,4,0,859]
[967526103197247118,1935052199017697536,2797.81592,2641.71265,2958.81763,2758.60718,2624.82422,2921.23047,10033,347.957566094612,45.15527162093075,4,0,862,4,0,859]
[967526111550591689,1935052199015077376,3218.75415,2222.49463,5025.15186,1649.83032,1489.7334,1787.12244,10133,347.95459263704714,45.16011968504154,4,0,862,4,0,859]
[967526111918080002,1935052194720314368,1747.09631,1332.69983,2316.54639,7144.0708,5996.64648,8487.20996,10033,347.9529829523012,45.16043624145454,4,0,862,4,0,859]
[967526208249025433,1935052400877974400,1445.31531,1092.42664,1995.21326,1103.68469,982.294006,1269.89417,10033,347.95353515203107,45.16914577903013,4,0,862,4,0,859]
[967526216551513895,1935052405173802880,2901.62988,1508.09094,6954.94482,3283.67505,2950.72534,3692.33228,10133,347.94900413736843,45.173512604247065,4,0,862,4,0,859]
[967526242712180688,1935052473893060992,3388.52612,2190.19824,5000.48291,1953.12708,1758.68054,2222.12183,10033,347.9515240510083,45.1828309403929,4,0,862,4,0,859]
[967526248711320800,1935052473893282304,2188.03613,1349.19922,3782.36597,11600.0098,7256.02637,13983.3896,20033,347.9455000018523,45.184631604284526,4,0,862,4,0,859]
[967526249665757816,1935052469597487872,3457.42188,2683.99194,5063.99902,5656.98242,4846.87549,6736.82275,10033,347.9497727363495,45.18682560467106,4,0,862,4,0,859]
[967526251822094406,1935052469597495296,2679.94653,1765.42114,4071.21436,5417.7876,4670.02637,6323.30566,10033,347.9488930894132,45.19013814850901,4,0,862,4,0,859]
[967532123747285778,1935064224926175104,1118.8252,638.47876,1883.56921,3029.20874,2668.71094,3458.3667,20033,347.9378116521089,45.19366939283933,4,0,862,4,0,859]
[967532125333141945,1935064220628038912,2536.05396,1447.03625,3575.36621,8516.01855,7024.11816,10134.8564,10033,347.94720835492615,45.20035272165805,4,0,862,4,0,859]
[967532127093615245,1935064220628039808,2267.66211,1329.31104,3165.25732,2942.80811,2555.63525,3456.70728,10033,347.94193088647853,45.20034601143124,4,0,862,4,0,859]
[967532150298473251,1935064289347523328,2650.01953,1715.62744,4330.64453,5347.95264,4675.42822,6201.75293,10033,347.94360759208195,45.20355889408532,4,0,862,4,0,859]
[967532158434094316,1935064293645601024,1129.4978,1047.38464,1221.39551,942.717773,894.542542,1000.26715,10033,347.93845588547555,45.20812965304206,4,0,862,4,0,859]
[967532161162996290,1935064293643491200,2255.74194,908.146362,5252.90088,480.51474,301.422729,3320.37476,20113,347.9431544855421,45.21338639959891,4,0,862,4,0,859]
[967532264687961990,1935064495506000000,1413.85522,1145.48474,1883.44385,1013.13593,911.288147,1092.15857,10033,347.9393492113973,45.22642231318919,4,0,862,4,0,859]
[967532287861201345,1935064568521193472,2019.09521,1027.80945,3444.69556,4213.48291,3723.47241,4666.14258,20033,347.9390546519372,45.22868317143632,4,0,862,4,0,859]
[967532295093713562,1935064564225485312,2018.35767,1406.26367,3005.47144,2987.45117,2645.00635,3488.0332,10033,347.9308750303476,45.230341585311166,4,0,862,4,0,859]
[967532296999438458,1935064568523505280,538.29303,520.682739,559.744019,539.911072,526.971619,556.523987,10033,347.93815792055705,45.236817975276665,4,0,862,4,0,859]
[967532664709231112,1935065324435438208,3592.78931,2277.88721,5633.32666,8504.32031,7044.90771,9983.29883,10033,347.93099220238514,45.23752658790641,4,0,862,4,0,859]
[967532667914430710,1935065320139756160,1769.06042,1248.15649,2480.00708,2222.9314,1943.54529,2443.54468,10033,347.9342973147484,45.243639834944254,4,0,862,4,0,859]
[967532673615000300,1935065320139756928,2744.49536,1881.5614,3839.78516,7371.8916,6444.42041,8533.79102,10033,347.92724489026745,45.24453674526925,4,0,862,4,0,859]
[967532700490964201,1935065393157224704,1696.76318,1659.00806,1748.53455,1698.75854,1651.75342,1759.52905,10033,347.9295217805226,45.25337637623845,4,0,862,4,0,859]
[967532708797943337,1935065388859266304,693.594177,564.461792,889.146912,855.138672,720.270996,1010.16296,10033,347.9301706646174,45.25924433060165,4,0,862,4,0,859]
[967532804216688813,1935065599315653248,2124.00952,2074.03516,2183.10425,2116.30298,2060.81934,2170.34668,10033,347.9220121891426,45.265600018650495,4,0,862,4,0,859]
[967532804261251392,1935065599315653632,86.3658981,86.1122589,86.6454163,86.3553619,86.0303268,86.7365341,10033,347.9223746774427,45.26487406668107,4,0,862,4,0,859]
[967532810479072612,1935065599313019008,3562.70605,2422.89648,5852.02148,3705.43091,3241.06348,4034.64258,10033,347.9210240822659,45.26706965696219,4,0,862,4,0,859]
[967532812391087812,1935065599315652736,1037.69531,936.274109,1155.07446,1106.46179,1000.15594,1214.50708,10033,347.92831255527614,45.273658268459386,4,0,862,4,0,859]
[967532838681181243,1935065663737206272,1894.42566,1319.04724,2648.36304,3705.85547,3288.80127,4190.48438,10033,347.92071933515973,45.27794977626416,4,0,862,4,0,859]
[967534313656813538,1935068622972627072,2374.36304,2111.84619,2689.32056,2386.85571,2154.51538,2726.44702,10033,347.91499579380127,45.28488546644923,4,0,862,4,0,859]
[967534313719209000,1935068622969990528,3056.66699,1663.67114,4248.45117,1785.03479,1506.96497,2016.77393,10033,347.9164496571265,45.28571018017056,4,0,862,4,0,859]
[967534314642373723,1935068618674727040,3104.93433,2180.60645,4690.96191,5401.93555,4605.45117,6550.65576,10033,347.9179012957076,45.28913009090992,4,0,862,4,0,859]
[967534314737357337,1935068622972626688,1014.31647,915.571045,1139.57104,1113.18811,1002.0321,1237.76831,10033,347.9203550659476,45.28833478979543,4,0,862,4,0,859]
[967534316261034214,1935068618674740608,2259.67065,1334.052,3742.80884,9164.30371,8140.07568,10644.9062,10033,347.9173711404706,45.290948801863415,4,0,862,4,0,859]
[967534323096283507,1935068622972626176,626.98468,621.268127,632.855347,626.961853,620.872131,632.267151,10033,347.91623621811465,45.29448942301359,4,0,862,4,0,859]
[967534326451546276,1935068618674747008,3322.59766,2315.37939,4517.66064,4226.32373,3633.86621,4878.09033,10033,347.92033723257856,45.30138574040695,4,0,862,4,0,859]
[967534348659862260,1935068691692102400,442.50589,438.372833,446.790253,441.388184,437.688293,446.02829,10033,347.9130670267659,45.30027880448876,4,0,862,4,0,859]
[967534350186049820,1935068691689464192,1845.07117,1072.09778,3027.65186,3568.80737,3107.24243,4000.56982,10033,347.91075224053753,45.30064196637356,4,0,862,4,0,859]
[967534356959786465,1935068687394231808,3710.68457,2734.37646,5291.38721,4012.99561,3454.12964,4643.51025,10033,347.91343551344715,45.3058316979581,4,0,862,4,0,859]
[967534451170682296,1935068893552671744,1454.55103,1163.65503,2019.76758,956.760925,893.48407,1045.5647,10033,347.91032950885943,45.310793767483375,4,0,862,4,0,859]
[967534462139246858,1935068893553176320,3286.67822,1915.17334,5400.9126,5204.9624,4602.02148,6102.3916,10033,347.9089612565086,45.32094600507863,4,0,862,4,0,859]
[967534487191605162,1935068962272176512,1855.61365,920.133179,3604.43652,4273.37256,3792.19019,4840.33301,20033,347.90981345818346,45.32743313973153,4,0,862,4,0,859]
[967534494241867208,1935068962272181504,3786.06738,2257.10352,6985.375,2002.6449,1798.91943,2226.42334,10033,347.90513388261206,45.329683787288175,4,0,862,4,0,859]
[967534497598660766,1935068966570005760,3785.75342,3027.19141,4929.01367,3176.77319,2452.10156,4744.77197,10033,347.91245415008456,45.33669100906942,4,0,862,4,0,859]
[967534497992183234,1935068966570005376,1541.56848,1484.0144,1602.55078,1540.39014,1477.28564,1609.45959,10033,347.90849177733355,45.33716276686885,4,0,862,4,0,859]
[967534874068678652,1935069718186455936,664.72168,563.554199,819.901611,660.893066,578.83905,754.416321,10033,347.9083436683075,45.34792988907792,4,0,862,4,0,859]
[967534908968264666,1935069791203723136,1323.74255,1244.03857,1433.56104,1271.52966,1218.93018,1341.30322,10033,347.9002800269056,45.35895272315842,4,0,862,4,0,859]
[967535004984840804,1935069993064395392,687.137817,579.618042,801.168457,719.456848,619.678284,833.664062,10033,347.9038361860263,45.36964487496996,4,0,862,4,0,859]
[967535009846785916,1935069993064392832,2021.04639,1421.50281,2979.30444,2896.23438,2542.6604,3362.40601,10033,347.89667824977414,45.36764246696003,4,0,862,4,0,859]
[967535012298624703,1935069993064398848,4482.06543,3554.55225,5867.69238,4712.99707,3786.97998,5869.6123,10033,347.8932843738148,45.3711767510431,4,0,862,4,0,859]
[967535036588524516,1935070061783881472,951.271973,863.659485,1079.78149,826.955383,777.418518,889.528503,10033,347.9004117913224,45.37646491372408,4,0,862,4,0,859]
[967535037982237625,1935070061783885312,3142.80444,2324.99756,4582.42627,2437.40015,2164.1543,2752.48535,10033,347.8921094607295,45.37689266810727,4,0,862,4,0,859]
[967558513831487743,1935117001481575424,910.899292,900.269287,922.02179,911.483154,899.075378,922.500305,10033,347.8881827906533,45.394193922762135,4,0,862,4,0,859]
[967558514826620955,1935117001484235264,1686.39636,1486.28333,1982.06079,1519.46631,1413.55725,1658.12805,10033,347.8935343372702,45.39729315831269,4,0,862,4,0,859]
[967558539289162628,1935117070201487744,2091.22461,1299.24878,3300.33154,9546.60742,8165.74561,11552.0889,20033,347.893607118643,45.40320345581364,4,0,862,4,0,859]
[967558545942957132,1935117065906008064,1607.49084,1262.37854,2087.5332,1371.9884,1258.32654,1525.40393,10033,347.88583596479367,45.40304986651133,4,0,862,4,0,859]
[967558546660139483,1935117070201628672,3109.58887,1536.28125,5520.06006,4694.55615,3982.09912,5363.01416,21033,347.8871161812389,45.40515017987857,4,0,862,4,0,859]
[967558649531778915,1935117276359865344,1688.08142,940.769043,3470.12305,6556.5,5704.50342,7300.24268,20033,347.8819627684593,45.4166479436576,4,0,862,4,0,859]
[967558651376777182,1935117276363654528,5518.36426,4210.44189,8023.72705,3969.52979,3323.39551,5426.61523,10033,347.8826040773103,45.41931298356678,4,0,862,4,0,859]
[967558678377824482,1935117340783950208,638.968079,499.492676,831.124634,431.40564,388.052185,500.510834,10033,347.887403934415,45.42945622334745,4,0,862,4,0,859]
[967558684361949750,1935117340783950848,1514.12207,1095.00146,2378.98462,2465.48706,2187.49463,2804.61475,10033,347.8831027713117,45.42983052237083,4,0,862,4,0,859]
[967559053275732030,1935118096698202752,2309.23877,1748.74133,3844.12158,4229.70361,3521.33936,5005.50391,10033,347.8778858700673,45.43558784209757,4,0,862,4,0,859]
[967559054852544905,1935118096698203904,1474.74976,1048.66614,2414.0437,1757.79834,1452.70935,1998.54492,10033,347.8760502147801,45.4367102489044,4,0,862,4,0,859]
[967559061865832271,1935118100995856128,2985.64868,2570.18164,3636.08838,2864.14014,2492.85498,3327.21924,10033,347.876257348405,45.44175338461104,4,0,862,4,0,859]
[967559063587240889,1935118096698213632,2642.68018,2143.90161,3612.09717,2201.82471,1947.34204,2485.72998,10033,347.8754098032906,45.44357699329605,4,0,862,4,0,859]
[967559191710176395,1935118371576141312,3228.09009,1909.03796,5105.85742,7694.47949,6511.61035,9314.86133,10033,347.875263226904,45.462225270281984,4,0,862,4,0,859]
[967559201300661707,1935118375871971968,2184.07593,1340.65686,3390.55957,7911.71582,6947.51514,9854.22266,20033,347.87112275582285,45.469898981685546,4,0,862,4,0,859]
[967559201381005183,1935118371576150144,4959.83252,3699.79321,6361.98926,5508.20898,4716.44971,6603.94678,10033,347.86816803011766,45.46876776389564,4,0,862,4,0,859]
[967559226918312587,1935118440295635200,4736.76318,3546.67896,7292.51416,4183.53809,3534.37158,4932.30615,10033,347.86911501519086,45.47525536813176,4,0,862,4,0,859]
[967559227118644443,1935118440295912832,1569.17542,1013.69836,2540.35352,8711.23047,7456.87891,10550.1084,10033,347.87004844561886,45.47672830826357,4,0,862,4,0,859]
[967560703622152668,1935121399528304384,1370.16248,775.09552,2248.50073,2574.0918,2238.70312,2882.19238,20033,347.8694184191309,45.48764873026887,4,0,862,4,0,859]
[967560704173983022,1935121399530810624,1097.26562,1034.16052,1172.875,1096.90356,1048.37451,1156.38672,10033,347.8640725499492,45.48660181012006,4,0,862,4,0,859]
[967560713762816068,1935121399530810368,2558.74927,2365.80444,2757.90869,2556.6272,2418.38867,2752.80249,10033,347.8666207510232,45.494961014483856,4,0,862,4,0,859]
[967560736491757338,1935121468247955968,2235.2478,1514.37598,3427.40405,12053.248,9902.57129,14283.624,10033,347.8622153129782,45.49632549169775,4,0,862,4,0,859]
[967560738614710739,1935121468250286976,1527.79419,1461.1958,1592.93091,1514.72144,1442.77991,1591.06897,10033,347.8599445760159,45.4992719361456,4,0,862,4,0,859]
[967560745176893912,1935121468247956864,3305.78027,1653.07458,7691.30176,4883.52051,4329.64697,5544.36182,10033,347.8613947423043,45.50273961636365,4,0,862,4,0,859]
[967560746650314286,1935121468250286848,2782.04443,1494.77625,5058.60986,1763.44592,1543.58398,2031.09998,10033,347.8632406665691,45.5065162524933,4,0,862,4,0,859]
[967561262918608430,1935122499042435968,814.213135,805.255249,823.142822,813.815674,804.21167,824.004456,10033,347.8519255017178,45.54428059035453,4,0,862,4,0,859]
[967561286466825189,1935122563464317824,4917.47852,3570.45557,6888.65967,6356.25635,5345.35791,7802.24854,10033,347.85013038093814,45.5464642926124,4,0,862,4,0,859]
[967561288212464041,1935122563464318592,1823.65283,1409.41833,2541.79541,2306.0918,1998.85815,2643.37939,10033,347.8470441891042,45.54728434831263,4,0,862,4,0,859]
[967561289940621842,1935122567761912320,237.506409,232.241287,241.932495,237.793304,233.650665,242.043732,10033,347.8524101125277,45.55270236318949,4,0,862,4,0,859]
[967561423536333100,1935122838342246656,4813.21045,3837.44116,6725.74365,4244.1792,3611.04541,4992.85596,10033,347.8426882454176,45.5691456614676,4,0,862,4,0,859]
[967561433502577214,1935122842637324032,522.03064,406.464294,693.949951,1574.51282,1380.13477,1834.65967,10033,347.8486944191157,45.58040469108198,4,0,862,4,0,859]
[967561435529767420,1935122838342256640,5274.75293,4013.36719,7350.30908,4814.66113,3944.61133,5789.61621,10033,347.8456384037831,45.5830415071128,4,0,862,4,0,859]
[967567301524153727,1935134589372781312,3061.271,1925.48926,5019.80225,2269.42139,1960.9375,2617.76416,10033,347.8414192867486,45.586992524643016,4,0,862,4,0,859]
[967567303091576978,1935134593670338560,1787.70996,1587.42493,2172.51904,2080.41211,1840.94153,2315.3728,10033,347.8463381387948,45.59103491249317,4,0,862,4,0,859]
[967567308515944419,1935134589372783616,1056.33447,847.746033,1326.01917,886.499634,796.124756,990.5354,10033,347.8387849076481,45.5909695127959,4,0,862,4,0,859]
[967567335396793373,1935134658092266112,2475.71143,1366.50635,4336.86865,4377.34326,3863.44873,5018.35498,10033,347.84175763635074,45.60052141999911,4,0,862,4,0,859]
[967567343789799199,1935134658092269696,2819.21338,1988.85413,4005.8667,5736.37158,4840.82861,6968.39893,10033,347.8392263525707,45.60616535850727,4,0,862,4,0,859]
[967567437327075076,1935134864250700928,1063.50354,908.325439,1224.82947,828.355591,770.165894,882.341003,10033,347.83504200544206,45.60963392704287,4,0,862,4,0,859]
[967567472436113458,1935134937267719296,11431.5469,8790.92383,14278.7559,11974.7139,10763.9463,12961.6758,10033,347.83321333616726,45.62299955523937,4,0,862,4,0,859]
[967567474098922379,1935134932970188672,3370.22266,2385.29761,5183.01807,7134.12891,5939.07812,8397.82422,10033,347.8347675990882,45.62536988146413,4,0,862,4,0,859]
[967567482877229343,1935134937267718400,1491.43555,1448.91431,1545.63367,1487.61438,1444.86365,1522.54504,10033,347.83442229632743,45.63200217388595,4,0,862,4,0,859]
[967567849957366230,1935135693179463296,925.593811,584.722778,1353.21851,5272.8584,4511.46289,6139.77441,10033,347.8302842642128,45.63417757650582,4,0,862,4,0,859]
[967567884818611596,1935135761901438464,4116.51904,3242.46118,5883.8042,4061.04102,3305.18115,4884.31787,10033,347.8278220530299,45.64836240687721,4,0,862,4,0,859]
[967567886117171448,1935135761901437824,1709.77588,1143.94775,2568.0332,3621.68335,3233.62451,4109.88037,10033,347.82469091549297,45.64930765658041,4,0,862,4,0,859]
[967567894845017261,1935135761902918784,2196.302,1544.71277,3260.76929,1665.52576,1512.13782,1867.745,10033,347.8230677988536,45.6563950225778,4,0,862,4,0,859]
[967567986225033213,1935135968059867264,2055.63892,1383.51489,2745.95654,2289.37134,2027.33325,2551.1665,10033,347.81889672679915,45.65558615110342,4,0,862,4,0,859]
[967567995437225948,1935135968057568640,1533.68262,943.487183,2372.97266,7066.65283,6166.34521,8195.90527,20033,347.8165241094883,45.66312223973055,4,0,862,4,0,859]
[967567996521291690,1935135968059881088,2387.45972,1233.99109,4287.07959,9673.9541,8301.0752,12384.8652,10033,347.82159405791754,45.66646059979542,4,0,862,4,0,859]
[967568021637003980,1935136032481838464,1114.33386,994.406982,1263.59314,1162.73071,1057.12244,1261.4325,10033,347.8212777632306,45.670762250258,4,0,862,4,0,859]
[967568030792624815,1935136036776845696,2096.60815,1263.84998,3256.18262,1937.94885,1684.26648,2253.83545,10033,347.81933285219617,45.67878890398575,4,0,862,4,0,859]
[967569499218805225,1935138991716841728,1847.33862,1598.81006,2150.9397,2263.86597,1922.94836,2647.84082,10033,347.8175250943968,45.68341708121424,4,0,862,4,0,859]
[967569500720164095,1935138987419345408,1252.40259,849.062866,2363.71143,2014.66919,1631.80151,2283.27393,10033,347.811941638943,45.68480109564965,4,0,862,4,0,859]
[967569508070556437,1935138987419347968,1494.97034,908.900146,2316.91064,10990.6367,9517.05859,12828.042,20033,347.81805006259685,45.6908354385039,4,0,862,4,0,859]
[967569533992875323,1935139060436316928,6261.97217,5126.99658,7988.01855,5424.68848,4582.98877,7106.40283,10033,347.81427097998693,45.69665406496316,4,0,862,4,0,859]
[967569534379946353,1935139056138827008,4047.03564,2606.64795,6909.12109,3701.93848,3130.81372,4291.58398,10033,347.8162618077479,45.69871077519725,4,0,862,4,0,859]
[967569670339438821,1935139331016853888,1353.63977,790.541321,2177.86133,10798.3711,1066.9292,14462.8135,10133,347.8021293678681,45.71778145966488,4,0,862,4,0,859]
[967569682613099267,1935139331016742528,3461.95361,2367.59546,5494.55566,5080.25537,4212.25684,5951.84131,10033,347.80795123306365,45.73352039747023,4,0,862,4,0,859]
[967570048247604128,1935140086930986368,2897.71167,1725.95117,4630.94531,8343.67285,6915.5918,9907.72168,10033,347.80371556354737,45.73215763547977,4,0,862,4,0,859]
[967570057488085616,1935140086930987392,1046.40784,752.473328,1881.85571,1188.98596,977.081604,1376.0072,10033,347.80360009457286,45.73903786520646,4,0,862,4,0,859]
[967570082502557622,1935140159947939840,5566.25,4922.53027,6470.7207,5198.1875,4514.1377,5950.6958,10033,347.80027889777523,45.74411480704156,4,0,862,4,0,859]
[967570083003723542,1935140159945654144,1624.12146,977.986755,2662.71851,3445.45703,3031.3562,3918.61328,20033,347.79959324654976,45.74517933438655,4,0,862,4,0,859]
[967570092898665822,1935140159947938560,1050.86462,1031.88757,1071.77307,1055.48877,1037.24512,1073.13647,10033,347.79354130343665,45.75070814960891,4,0,862,4,0,859]
[967570093400233641,1935140155650663680,5300.35303,3850.48853,7066.03027,2982.91309,2558.13916,6479.85352,10033,347.79351416159096,45.75199029517749,4,0,862,4,0,859]
[967570187288309827,1935140366104084480,1252.20862,615.739502,2247.6228,3147.26807,2741.94995,3463.26831,20033,347.80134921739983,45.76122604387999,4,0,862,4,0,859]
[967570188071007920,1935140361808896640,3142.17603,2323.35547,4410.55225,2282.64795,2082.25854,2619.68677,10033,347.7920509642564,45.759617812418654,4,0,862,4,0,859]
[967570195528193910,1935140366104084864,1982.89722,1145.71411,3274.48389,3643.94409,3154.30054,4083.10425,20033,347.7979088225622,45.765958386130464,4,0,862,4,0,859]
[967570229171255534,1935140430528374016,2028.22131,1477.1228,2741.14062,3597.05151,3184.64771,4096.375,10033,347.7916770925912,45.7770021423347,4,0,862,4,0,859]
[967570231816537052,1935140434823285888,2833.60669,1308.59668,5619.44824,null,null,null,20099,347.7944663587017,45.78089056360401,4,0,862,4,0,859]
[967570231821743605,1935140430528374144,2695.43701,1789.92126,4839.69238,2272.07129,1990.88257,2589.46704,10033,347.7949461687907,45.78116926564276,4,0,862,4,0,859]
[967664057146333771,1935328103418773504,2290.36182,1679.87769,3077.48047,4891.04346,4059.5542,5856.7832,10033,347.7929970996972,45.78190823661702,4,0,862,4,0,859]
[967664066808146375,1935328107716803584,1572.22083,1515.06372,1624.42993,1560.06335,1519.51282,1611.71887,10033,347.7851870281101,45.78786810099372,4,0,862,4,0,859]
[967664067214738355,1935328103418794368,1655.96851,1446.07019,2011.50183,2175.72339,1959.26477,2529.79395,10033,347.7877413801419,45.79046073751976,4,0,862,4,0,859]
[967664091264840520,1935328176436279552,1669.17383,1611.94202,1740.72876,1679.02344,1613.45496,1738.38354,10033,347.78739970848403,45.79491419392163,4,0,862,4,0,859]
[967664092626561673,1935328172138282624,4984.20166,3427.6814,6570.04102,5838.7002,4794.8125,7166.11523,10033,347.78368338290454,45.794909819326215,4,0,862,4,0,859]
[967664094626133285,1935328172138294272,2922.09473,2257.0603,5744.33105,3218.82104,2750.20459,3752.70337,10033,347.7908653987664,45.80151235109074,4,0,862,4,0,859]
[967664195777220565,1935328382595813888,4596.81445,3748.29541,6328.37793,3941.68872,3435.49976,4679.55078,10033,347.7793538987478,45.80727263522752,4,0,862,4,0,859]
[967664203169995276,1935328378296749568,719.697693,667.936523,800.475464,827.710571,758.055237,890.260071,10033,347.78429743901887,45.81301421809369,4,0,862,4,0,859]
[967664237550877313,1935328447016254720,2492.29517,1717.47473,3862.50439,6351.81689,5214.99854,7513.021,10033,347.7822722326132,45.82533492185631,4,0,862,4,0,859]
[967664239077262563,1935328447016255232,3679.46631,2607.74414,5697.45605,4109.99707,3470.8689,4731.28223,10033,347.77383581838325,45.82568366147346,4,0,862,4,0,859]
[967664605999298335,1935329207228426112,3295.35889,2761.36987,4105.29102,3445.90332,2905.78296,4051.1062,10033,347.77476508943016,45.82938086594756,4,0,862,4,0,859]
[967664608510680007,1935329202930514560,1812.35242,1128.31311,2962.78125,1127.07544,952.890442,1320.92957,10033,347.7732093490176,45.83323957054064,4,0,862,4,0,859]
[967664608552177504,1935329207225726208,1783.25623,991.288452,2912.35449,null,null,null,20099,347.7738046261841,45.83334417383053,4,0,862,4,0,859]
[967664609500149089,1935329202930523136,1862.77319,1426.77661,2459.32227,1884.33948,1667.00085,2100.08154,10033,347.7817193022448,45.837408120941575,4,0,862,4,0,859]
[967664617648939700,1935329207229533312,2707.82568,1803.13025,4060.94873,4001.95361,3459.58887,4624.62207,10033,347.77742058379323,45.84064940969709,4,0,862,4,0,859]
[967664642118876344,1935329275945671552,2989.93555,1301.29761,5220.06299,2659.85986,2262.69263,3052.24463,10033,347.779481641568,45.84741224717947,4,0,862,4,0,859]
[967664649822947459,1935329271650029312,2246.55811,1602.58752,3062.46948,4932.52197,4150.95166,5689.17334,10033,347.7739417340406,45.84944262589247,4,0,862,4,0,859]
[967664651789364512,1935329275948044416,2434.41431,1344.81555,4325.55566,5809.98242,5109.4502,6978.20557,10033,347.77184759229874,45.8537132710841,4,0,862,4,0,859]
[967664743660418100,1935329482107439488,2508.35864,2136.01367,3116.00293,2507.68237,2137.33813,2942.99634,10033,347.7698449131713,45.85515966700049,4,0,862,4,0,859]
[967664746879496238,1935329482104104064,3276.21387,1258.3656,5674.47852,9054.35449,7637.82129,10803.3184,20033,347.77446329999566,45.8614150421872,4,0,862,4,0,859]
[967664747098636790,1935329482106432128,1489.16174,1352.85095,1636.30042,1231.15637,1184.51929,1276.59863,10033,347.77109269510134,45.86073226842044,4,0,862,4,0,859]
[967664754226535481,1935329482106432000,2270.27246,2003.85962,2523.77246,2202.93921,2041.39343,2409.77002,10033,347.7682335861927,45.86331684147593,4,0,862,4,0,859]
[967664780697360803,1935329550825908608,756.259949,731.943787,781.785767,758.839478,733.423096,784.837341,10033,347.7656260865024,45.87205317978185,4,0,862,4,0,859]
[967664788895827581,1935329546527997312,1286.43054,766.927795,2671.45728,4291.87158,3794.09717,4875.43555,10033,347.76159090148445,45.87610362450333,4,0,862,4,0,859]
[967664789294255384,1935329550826939136,4661.29102,3566.76831,6000.45117,7843.48682,6432.68701,9467.4834,10033,347.7636889767548,45.878235418970256,4,0,862,4,0,859]
[967666257618208065,1935332501465513728,1454.93665,1276.03906,1743.90344,1278.02393,1161.11963,1414.25549,10033,347.76242712998305,45.882673456382015,4,0,862,4,0,859]
[967666266190811355,1935332501465527424,2988.14111,2067.15454,4344.73682,4832.08936,4164.41748,6184.32324,10033,347.7613349860548,45.88877791968105,4,0,862,4,0,859]
[967666298882593124,1935332574482884480,1925.44702,1866.26782,1978.20557,1937.71533,1889.06531,1997.39685,10033,347.7589160041819,45.89920001846256,4,0,862,4,0,859]
[967666300232072569,1935332574480364032,1832.67529,1335.17822,2559.14551,2074.18652,1827.82397,2294.7583,10033,347.75637057896915,45.89958546515373,4,0,862,4,0,859]
[967666429239376358,1935332845062979328,2498.82031,1350.06946,6068.45801,7323.77148,6517.86719,8685.89941,10033,347.7516999509594,45.91929359921567,4,0,862,4,0,859]
[967666436248688766,1935332845062988416,3181.62671,2259.1897,4294.72363,1488.03418,1323.89734,1664.75928,10033,347.75179751935786,45.92342533911992,4,0,862,4,0,859]
[967666808050445329,1935333605275088896,2374.24023,1416.71472,3842.58032,2171.16235,1256.5376,3457.86353,20033,347.7519081178961,45.9327039723206,4,0,862,4,0,859]
[967666813503019263,1935333605275034496,4455.02588,2990.22534,6413.64697,10447.9258,8650.66211,12279.0156,10033,347.7478544679981,45.933846364969725,4,0,862,4,0,859]
[967666816785305666,1935333605272511872,2251.88403,1793.74976,2965.21045,3131.66064,2727.27393,3876.63306,10033,347.7507871980812,45.93997789126637,4,0,862,4,0,859]
[967666817268842273,1935333605275034112,693.001526,688.913269,698.234009,692.757324,686.712769,698.297302,10033,347.7497656068249,45.94069037479056,4,0,862,4,0,859]
[967666840026779291,1935333673994510720,554.731445,548.750488,559.167053,556.161316,551.483337,561.058105,10033,347.747661310862,45.9423262778283,4,0,862,4,0,859]
[967666841032022811,1935333673994510592,3839.40259,3134.41992,4637.52295,3606.82886,3070.45459,4146.95996,10033,347.75145172228866,45.94454394879942,4,0,862,4,0,859]
[967666850969575578,1935333669696774528,3049.34888,2184.0144,4917.89502,2495.15405,2182.78296,2802.03394,10033,347.74734521481685,45.95101164907476,4,0,862,4,0,859]
[967666942314420205,1935333875855206272,2166.50146,1287.98633,2922.95483,2255.78979,912.601135,4161.44336,20033,347.74274967518244,45.95177667368713,4,0,862,4,0,859]
[967666942603126414,1935333880150485376,844.628296,652.334412,1104.42444,1125.98022,969.636475,1315.07629,10033,347.744846682444,45.95359072486775,4,0,862,4,0,859]
[967666952981370364,1935333880150626944,1907.42517,1017.06616,2919.72339,7026.45752,6124.76709,8244.18164,20033,347.73966079935803,45.96036589893042,4,0,862,4,0,859]
[967666987217835141,1935333948872441984,2146.3208,1254.14062,3279.8562,4825.15137,4253.54492,5432.38721,10033,347.7443101879096,45.97686921446461,4,0,862,4,0,859]
[967672888148563016,1935345764324775936,2633.9209,1978.4624,4049.84033,4797.94092,4015.26489,5813.67236,10033,347.73768738938514,45.99332646288019,4,0,862,4,0,859]
[967672890464355012,1935345764324783488,2753.91309,2021.39563,4598.58447,1677.52441,1530.73376,1819.1394,10033,347.73639653989426,45.99751811837342,4,0,862,4,0,859]
[967672898327209151,1935345764323220224,1438.38647,1077.39893,1978.97241,1631.91174,1434.5863,1862.44238,10033,347.73447956289823,46.00071389724065,4,0,862,4,0,859]
[967673000497120912,1935345974778537472,2023.05078,1128.19385,3353.33862,3686.68335,3268.85547,4109.08301,10033,347.72765433210856,46.011198005504845,4,0,862,4,0,859]
[967673024259298267,1935346043500320000,609.78125,590.337646,626.241455,607.6745,590.296387,629.388,10033,347.7292560188943,46.01507696820682,4,0,862,4,0,859]
[967673024894335095,1935346043497823360,418.727997,312.363953,540.998596,1195.15454,825.143982,1466.20386,10033,347.7271530685513,46.0169110365701,4,0,862,4,0,859]
[967673027607622333,1935346039201128192,2247.17529,1559.07715,3465.3374,2880.87109,2558.44751,3291.302,10033,347.733695247396,46.02187750788725,4,0,862,4,0,859]
[967673033629582613,1935346043500319232,5120.71289,3964.93066,6931.23438,4547.71631,3814.36841,5772.17773,10033,347.72966258862346,46.02225207836289,4,0,862,4,0,859]
[967673403652885985,1935346795115374464,2831.27856,2224.85034,3623.59351,4054.48755,3609.38574,4951.81396,10033,347.7268914270066,46.03076058084511,4,0,862,4,0,859]
[967673403792442801,1935346795115374720,1959.02368,1276.50159,2953.92456,7290.00537,6286.84961,8526.0498,10033,347.72921142191666,46.03153905397309,4,0,862,4,0,859]
[967673404140648222,1935346795115374208,2348.68945,1874.26697,3038.96387,2803.31152,2533.86938,3131.13794,10133,347.7207173296014,46.02849653476373,4,0,862,4,0,859]
[967673412378938204,1935346799412342016,1034.98596,500.153229,1651.45227,11367.8418,1259.77942,14390.7793,20133,347.7279657019389,46.03780711686576,4,0,862,4,0,859]
[967673438635181711,1935346868131587584,1881.89819,1169.44189,3017.08423,5888.15186,5076.94482,7098.19238,10033,347.72016764845654,46.04161822940529,4,0,862,4,0,859]
[967673445631220975,1935346868134038400,1089.91235,1011.26605,1189.63574,1146.17896,1063.44714,1229.24634,10033,347.71964577431635,46.04663048694157,4,0,862,4,0,859]
[967673445677654196,1935346868135074176,1142.3407,1064.18066,1279.55505,1132.26233,1047.32959,1216.28308,10033,347.72004296038324,46.04682810007775,4,0,862,4,0,859]
[967673446302992779,1935346863834855040,4621.20605,3173.28418,7492.31592,9053.83887,7935.34277,10558.0186,10033,347.7251761479812,46.04901509954769,4,0,862,4,0,859]
[967673574105716904,1935347138712765952,2367.06348,1996.02637,2937.45581,2600.42065,2268.2959,2960.76245,10033,347.7145458833144,46.06447471421428,4,0,862,4,0,859]
[967673586374670831,1935347138712770304,2471.56641,1227.12988,3967.62036,2716.63672,1043.84949,4094.64722,20033,347.7179232308053,46.07813351149046,4,0,862,4,0,859]
[967675054724887801,1935350093650271360,2972.48901,1958.01135,4487.82666,2486.08228,2170.18066,2783.95239,10033,347.71659068577287,46.082894502459055,4,0,862,4,0,859]
[967675062411926934,1935350097949440768,1705.297,1329.92639,2251.50293,null,null,null,10099,347.7061949384622,46.0848160528808,4,0,862,4,0,859]
[967675062435404612,1935350097946895744,4801.98291,3471.13696,6655.16113,3428.53076,2952.63232,4069.36914,10033,347.70583335631284,46.08518683317492,4,0,862,4,0,859]
[967675087256259047,1935350166668916864,2915.22583,2640.95386,3305.29541,2779.62769,2484.9751,3040.71802,10033,347.7104915975253,46.092203775016216,4,0,862,4,0,859]
[967675191621939612,1935350368528191488,2755.68896,1473.54285,4758.19287,4264.26221,3706.94458,4778.34424,10033,347.7044566621576,46.10584875321887,4,0,862,4,0,859]
[967675197975538343,1935350368528193408,1839.92773,959.820801,2824.61255,2901.72363,2515.47583,3251.24609,10033,347.7031734521589,46.10805843187342,4,0,862,4,0,859]
[967675199292132883,1935350368528196096,3483.35718,2186.62231,5539.06982,4171.55078,3595.60889,4898.43359,10033,347.7093283397349,46.11322523852463,4,0,862,4,0,859]
[967675224559735078,1935350441546821376,835.451355,768.244751,915.088196,776.170776,735.948914,819.38739,10033,347.7043270189183,46.11601502157763,4,0,862,4,0,859]
[967675225153719320,1935350441546821120,3111.43872,2791.23462,3456.47681,2944.10229,2643.5354,3353.89185,10033,347.6996618043924,46.11501535741139,4,0,862,4,0,859]
[967675234962380171,1935350437247680512,1701.9895,1148.50684,2529.80469,2440.14136,2155.54956,2788.63086,10033,347.7030834876786,46.12519318982202,4,0,862,4,0,859]
[967675603991990057,1935351193161928064,2239.79419,1924.50696,2661.14209,2229.35522,1997.31506,2505.72046,10033,347.69720031591345,46.13050595757882,4,0,862,4,0,859]
[967675610523249621,1935351197461063936,512.308777,501.199249,523.261169,515.716309,505.221344,529.33313,10033,347.69732328722256,46.1344301953062,4,0,862,4,0,859]
[967675611862908497,1935351197461063168,4139.1665,3807.95654,4592.09277,3968.5481,3653.86865,4412.22168,10033,347.69398306330345,46.13452092710655,4,0,862,4,0,859]
[967675635259197811,1935351266180540032,678.664307,670.756226,687.252014,680.165955,669.487061,689.266418,10033,347.69282953482514,46.13588915450016,4,0,862,4,0,859]
[967675635547945581,1935351266177985664,2472.23267,1911.33313,3134.40308,3815.25562,3304.18164,4503.13232,10033,347.69420576929,46.1373559755952,4,0,862,4,0,859]
[967675636952679925,1935351261881414656,1618.59766,1199.62976,2317.72559,1574.66113,1409.59167,1720.75244,10033,347.6983854329208,46.14128870183932,4,0,862,4,0,859]
[967675647729525836,1935351261881757056,2786.5647,1817.53784,4367.82764,12174.7676,10451.9727,13876.8164,10033,347.6940807020823,46.15020113420466,4,0,862,4,0,859]
[967675738736915602,1935351472338968576,3303.46729,2879.47485,3807.94092,3273.17578,2922.60376,3734.82178,10033,347.69166148619684,46.150339577687895,4,0,862,4,0,859]
[967675741352459212,1935351468039855104,2077.65283,1475.54077,2904.69897,5348.71094,4457.68506,6404.61084,10033,347.6920412134445,46.15488792002668,4,0,862,4,0,859]
[967675742042682387,1935351472336482560,1530.09607,800.154968,3237.49854,2691.00171,2336.68164,3124.32495,10033,347.69673965390103,46.15733626979015,4,0,862,4,0,859]
[967675748860613910,1935351468039860736,2976.54395,2052.93701,4052.17114,2326.30859,2093.26465,2626.31934,10033,347.6956632046519,46.16085455484284,4,0,862,4,0,859]
[967675750184680089,1935351468039860864,2991.43872,2084.96631,4973.38721,2228.32983,2035.34119,2480.33398,10033,347.6918328037889,46.1607530513296,4,0,862,4,0,859]
[967675773124449918,1935351536759340032,2225.88037,1440.95496,3620.98706,1938.88037,1650.23938,2311.03223,10033,347.6880768281088,46.16298395072726,4,0,862,4,0,859]
[967699244005137891,1935398472161965568,2834.24097,2067.19019,4030.36719,8385.36133,6976.15771,10201.7051,10033,347.6893060100537,46.18088830300714,4,0,862,4,0,859]
[967699250900453910,1935398472161969920,1499.70349,861.654541,2480.75806,579.50354,388.999512,3422.54492,20133,347.6888324055222,46.18548224962226,4,0,862,4,0,859]
[967699251204643354,1935398472161966848,2942.37988,1989.11438,4229.59521,13690.1846,11831.5146,16296.2002,10033,347.6819728633064,46.1829035481251,4,0,862,4,0,859]
[967699276774999926,1935398545180527232,1290.86011,1147.46375,1460.54431,1390.68701,1260.25769,1550.2251,10033,347.6866078997509,46.19200055286034,4,0,862,4,0,859]
[967699278289522246,1935398540881454848,3416.39355,2536.20386,4577.49658,4567.39307,3841.92017,5417.49756,10033,347.6866370095564,46.19337172283242,4,0,862,4,0,859]
[967699283691637212,1935398540881455360,4292.35205,2952.49512,5864.04883,5725.39941,4636.87549,6969.51416,10033,347.68209089619006,46.193766689914746,4,0,862,4,0,859]
[967699286687388487,1935398545180526464,2375.91675,2113.95605,2792.17163,2383.09229,2171.6084,2646.95264,10033,347.6815411534933,46.1977972344395,4,0,862,4,0,859]
[967699378894991267,1935398751336387968,2555.20044,1623.69678,3599.28491,5707.02002,2299.91504,14566.6807,10133,347.6809347586334,46.20012349585759,4,0,862,4,0,859]
[967699379438619804,1935398751340005888,2575.90503,2374.77881,2822.70703,2487.17505,2310.19189,2724.6543,10033,347.68046794862266,46.20177348187271,4,0,862,4,0,859]
[967699388983326514,1935398747039899264,1001.08563,755.441589,1363.71912,785.392883,689.941956,909.073547,10033,347.67609083732424,46.20905757256137,4,0,862,4,0,859]
[967699412677543459,1935398815759380352,753.465576,571.561401,1129.32117,1268.14197,1127.99548,1427.04346,10033,347.6769257570406,46.21316680874756,4,0,862,4,0,859]
[967699424857414125,1935398815759257088,379.986969,378.487061,381.988739,379.445557,377.492889,381.116364,10033,347.6779738627249,46.2257960041602,4,0,862,4,0,859]
[967699792095787702,1935399575970098560,1870.07617,1206.27502,3002.84766,9366.69141,7910.60889,11121.8018,10033,347.67832522140327,46.22877038265447,4,0,862,4,0,859]
[967699798845131784,1935399575970097536,7548.69482,1794.88818,9773.24316,3308.56323,2911.36719,3678.68188,11033,347.6692965980183,46.22928721102557,4,0,862,4,0,859]
[967699800776088327,1935399571673652096,2704.16772,1643.7262,5129.46045,10114.8047,7011.0083,12530.0488,10033,347.67467718884774,46.23520709463034,4,0,862,4,0,859]
[967699800876437540,1935399575970195200,2908.77295,1630.39954,4829.52441,3510.73999,3063.18408,3981.07544,20033,347.6668574196539,46.23095831802979,4,0,862,4,0,859]
[967699825651745279,1935399644689898624,1602.75684,831.717468,2697.61768,11936.7598,10239.5537,14256.0576,20033,347.67264394451314,46.2380236541098,4,0,862,4,0,859]
[967699827155874596,1935399640393135232,2907.34326,1898.31006,4781.70947,13445.3877,11842.8418,15871.208,10033,347.6687920993586,46.24067920618875,4,0,862,4,0,859]
[967699938058481639,1935399850848331264,1355.40894,693.48938,2155.2876,1736.05103,847.766418,3363.94141,20033,347.6686008992661,46.25874556057441,4,0,862,4,0,859]
[967699965281468278,1935399919567809920,2072.69946,1177.4425,4169.21289,8407.37891,7099.2373,9800.98926,20033,347.6653819316643,46.266322679406336,4,0,862,4,0,859]
[967699973095658415,1935399919570133248,1732.24158,1001.16388,3016.20581,3220.03491,2759.38159,3621.39355,20033,347.65950615935003,46.27039674063101,4,0,862,4,0,859]
[967701440487223711,1935402874507550080,4582.78809,3398.00146,5744.26904,3832.39209,3161.54541,4744.31201,10033,347.6613231215281,46.27423505842592,4,0,862,4,0,859]
[967701440826241219,1935399915271090944,1605.02441,1290.75037,2045.48413,1663.83142,1510.49512,1919.74988,10033,347.665573705112,46.27644488046618,4,0,862,4,0,859]
[967701442676334684,1935402874507606144,3827.41675,2111.81079,7372.97607,1571.63611,1326.60999,1780.36365,10033,347.6609858776644,46.27780874684364,4,0,862,4,0,859]
[967701450289542747,1935402870208598144,2349.4043,1987.56995,2824.74341,2937.50464,2518.91406,3389.18359,10033,347.65356863152925,46.28105199092656,4,0,862,4,0,859]
[967701474347067605,1935402938928079360,4524.76318,3245.91992,7044.00146,4705.79736,3906.53833,5685.60059,10033,347.6526318965261,46.28526328057104,4,0,862,4,0,859]
[967701474796575686,1935402943224601728,4001.53467,2253.11865,6496.97852,6343.42969,5610.0376,7626.73389,10033,347.6567344110125,46.288438611787846,4,0,862,4,0,859]
[967701485740316123,1935402938928092544,1721.43774,1095.12268,2873.04004,1628.35583,1416.96191,1901.91138,10033,347.6546993447064,46.29647713501073,4,0,862,4,0,859]
[967701579430677460,1935403149383221760,1861.48694,1029.76062,3020.67847,6505.72754,5723.77148,7462.66309,20033,347.6504484666843,46.30119509772872,4,0,862,4,0,859]
[967701588279748869,1935403149383031808,2572.9043,1493.01025,4355.53906,4284.3125,3819.85645,4819.18408,10033,347.6469870082655,46.3077589074948,4,0,862,4,0,859]
[967701612873478455,1935403218104989312,6298.47021,4186.03271,8977.1123,4836.58057,2212.86475,7296.66016,10133,347.65137534908564,46.31337449123014,4,0,862,4,0,859]
[967701619980501508,1935403213806021504,3519.44043,2098.71875,7213.4126,7200.62256,6201.94092,8682.99219,10033,347.64426753951403,46.31532015751405,4,0,862,4,0,859]
[967701621943719121,1935403213806022272,1895.26855,1232.28979,2761.24976,2119.0647,1889.44385,2377.85034,10033,347.643219107535,46.31692764847744,4,0,862,4,0,859]
[967701622619225812,1935403213806025856,3064.65234,2107.49878,4283.75195,6157.30957,5136.20312,7556.61426,10033,347.6428501047453,46.31943766831225,4,0,862,4,0,859]
[967701998697071840,1935403969720281088,5546.80811,1961.34607,8229.00781,2876.4751,2546.24121,3255.05469,11033,347.6430296273936,46.3301871875143,4,0,862,4,0,859]
[967702001434946709,1935403969720285824,3376.25708,2099.63916,4984.77295,5757.24414,4905.52246,6441.83545,10033,347.6484957117501,46.33578294822748,4,0,862,4,0,859]
[967702034736702005,1935404042736489472,3743.02319,1679.4082,5835.44385,7370.53174,6625.02197,8503.2832,20033,347.640611618541,46.34492165098091,4,0,862,4,0,859]
[967702130656118524,1935404244598210816,3263.84521,1958.73938,5781.28809,9518.47949,8331.88477,11020.5723,10033,347.64226414971864,46.35412357592549,4,0,862,4,0,859]
[967702162978845782,1935404317617631360,2947.37695,2495.65503,3696.12598,3183.88599,2744.70288,3687.5769,10033,347.6396976810835,46.364044802824864,4,0,862,4,0,859]
[967702163630073798,1935404313317697280,3189.00439,2493.45679,4332.62988,3605.10938,2979.95361,4258.78418,10033,347.6358280462139,46.3638499590704,4,0,862,4,0,859]
[967702172302011235,1935404313317700608,2573.72266,1595.72974,3537.52515,2048.94873,1698.10571,2337.4502,20033,347.6312127066116,46.36861910657359,4,0,862,4,0,859]
[967702172798514111,1935404313317701248,247.715179,238.896027,256.031097,244.907776,236.592819,253.290909,10033,347.63515167864944,46.36943984289436,4,0,862,4,0,859]
[967708039415331521,1935416068647137152,1555.974,1439.948,1662.81104,1542.71191,1458.42847,1633.19324,10033,347.6294521490904,46.376228627135966,4,0,862,4,0,859]
[967708039981067084,1935416068647137280,3034.1792,1563.40112,5321.45117,7145.58203,6174.22998,8683.58594,10033,347.6372816208201,46.37741301802407,4,0,862,4,0,859]
[967708040534128804,1935416068644654848,1947.00732,1237.2428,2692.1665,4636.51123,4182.53467,5245.60986,10033,347.6360848995019,46.37890597017707,4,0,862,4,0,859]
[967708045418436707,1935416068644654592,2467.01807,1637.26904,3635.75122,2913.55737,2617.69971,3260.33765,10033,347.63252368280564,46.37821519908711,4,0,862,4,0,859]
[967708046329939067,1935416064348240640,2242.38037,2098.70483,2464.06348,2187.27002,2012.00452,2338.58545,10033,347.6332243880119,46.38014386429544,4,0,862,4,0,859]
[967708074079431362,1935416133067714304,2962.90454,2012.39539,4171.20215,7776.64014,6595.02539,9721.15039,10033,347.6310412645845,46.38821209619893,4,0,862,4,0,859]
[967708081949997086,1935416133067718144,2317.17017,1793.65491,3016.65527,2645.30273,2292.6582,3192.17017,10033,347.62745838593963,46.39375401065749,4,0,862,4,0,859]
[967708176536998287,1935416343525043072,2075.31006,1738.55664,2461.59106,2330.17554,2118.98193,2706.55493,10033,347.62537710418474,46.400161775918185,4,0,862,4,0,859]
[967708183029489697,1935416339226157824,2830.41187,2054.25049,3730.85791,6833.2002,5659.81396,8322.64648,10033,347.6251772019521,46.4039914073666,4,0,862,4,0,859]
[967708184635016234,1935416339226161408,3022.27832,1943.47119,4896.01709,6597.75,5582.59912,7967.13184,10033,347.6301013983831,46.40849328483058,4,0,862,4,0,859]
[967708210343002828,1935416412242071808,2873.4624,1622.84399,4731.37109,5842.91553,5032.60059,6852.34473,10033,347.62698390017385,46.4139946426238,4,0,862,4,0,859]
[967708210565815253,1935416412242034048,1427.48486,970.288818,2046.04199,2748.49243,2454.34937,3097.177,10033,347.6187784800045,46.41010150499726,4,0,862,4,0,859]
[967708218507495635,1935416407945650432,4355.49756,3035.87646,6684.23291,5773.58984,4789.73535,6925.49268,10033,347.62273548753444,46.41740782009337,4,0,862,4,0,859]
[967708219349279565,1935416412242246784,1901.37878,1021.58484,3903.24878,2456.23047,2164.01514,2791.71191,10033,347.6204567661732,46.41764116945989,4,0,862,4,0,859]
[967708220138583015,1935416407945650304,3295.87915,2316.09692,4790.46631,3811.9436,3254.6062,4486.09814,10033,347.62263809870444,46.41930575701819,4,0,862,4,0,859]
[967708586603630697,1935417168158763008,2520.91748,2450.68604,2607.90088,2478.59155,2406.69824,2543.86938,10033,347.61971104283947,46.42121790268072,4,0,862,4,0,859]
[967708588640318658,1935417168156554496,1596.30286,734.434265,3476.27808,null,null,null,99,347.61757590775045,46.42276453775458,4,0,862,4,0,859]
[967708596702015439,1935417163859899648,3445.35962,2401.24854,4940.80127,6478.479,5179.11182,7879.30029,10033,347.62153112543217,46.43071673688034,4,0,862,4,0,859]
[967708598320607479,1935417163859900032,1184.83533,736.509766,1837.85645,869.168152,727.911255,1023.9624,10033,347.6216371802673,46.43269623014936,4,0,862,4,0,859]
[967708621411252085,1935417236875970048,1480.84265,819.032043,3149.43481,4269.61084,3712.65845,4804.12988,10033,347.61573197154473,46.43422676308062,4,0,862,4,0,859]
[967708623615686357,1935417236875970688,1948.4093,968.19458,2847.37891,3922.90674,3496.72461,4461.2876,20033,347.615280687989,46.43780498577767,4,0,862,4,0,859]
[967708623766606662,1935417236878250880,2069.86133,1252.94714,3028.79663,5330.86182,4553.51709,6309.08057,10033,347.61568200295073,46.438925419948255,4,0,862,4,0,859]
[967708631639078472,1935417232579381376,2121.81616,1235.97595,3271.77905,4902.3584,4268.10059,5818.03076,10033,347.6128393023813,46.442199872615895,4,0,862,4,0,859]
[967708632315889365,1935417236875771904,2110.10596,1247.59058,3840.21094,4848.12646,4276.82129,5465.63135,10033,347.61290636108606,46.44453125770701,4,0,862,4,0,859]
[967708632333914667,1935417232579383808,2686.7749,1777.19397,4297.38818,2698.02637,2380.03906,3056.0293,10033,347.61386192918235,46.44467696586396,4,0,862,4,0,859]
[967708632407923180,1935417232579383680,1359.50134,1268.02454,1480.74243,1427.0116,1332.32629,1543.8136,10033,347.61548212246714,46.443156087819176,4,0,862,4,0,859]
[967708725846327224,1935417443036667648,3157.67456,1931.50012,4752.07764,2538.53247,2270.79932,2843.30176,10033,347.6084815861853,46.44644502007768,4,0,862,4,0,859]
[967708726166470327,1935417443036677504,2214.72363,1655.02161,2927.07617,2730.25488,2395.03516,3244.6748,10033,347.61300300173804,46.44874966512422,4,0,862,4,0,859]
[967708733554398872,1935417438737820288,941.733582,747.628723,1185.8512,1619.82764,1310.43872,1903.25305,10033,347.6144986282939,46.45421698546495,4,0,862,4,0,859]
[967708736123974742,1935417438737822336,10075.4346,7354.83447,11884.5332,7524.01025,5638.85303,8378.41895,10033,347.61280930137934,46.45819702669399,4,0,862,4,0,859]
[967708760068724098,1935417507457300864,1622.65686,1139.80298,2505.33667,1022.57617,895.418579,1169.02185,10033,347.61398010291884,46.46294794618152,4,0,862,4,0,859]
[967708768248067560,1935417507457302272,3241.17847,2635.02026,4719.18994,3766.02417,3012.93457,6026.81543,10033,347.6101672250573,46.466654304592026,4,0,862,4,0,859]
[967710235941563497,1935420466693642624,2350.021,1941.97998,3049.85767,1633.83569,1501.37866,1775.0946,10133,347.6051280339663,46.4705523385132,4,0,862,4,0,859]
[967710237099236473,1935420466693642496,2776.50732,1966.92944,3691.07593,3228.80884,2860.38867,3681.74561,10033,347.61233220542243,46.474792053348,4,0,862,4,0,859]
[967710237438557595,1935420466691442432,1766.68481,724.80249,3437.06274,6871.13623,5895.34131,8224.12793,20033,347.6111827011407,46.47433095797925,4,0,862,4,0,859]
[967710271425470254,1935420531114285952,1763.6687,1120.20435,3101.54443,1385.46936,1207.59595,1575.24561,10133,347.6091228724897,46.48673150659694,4,0,862,4,0,859]
[967710274120717762,1935420531114286720,4093.63623,2659.09863,5477.02832,3692.97632,3294.927,4222.77588,10033,347.60726329099447,46.49124310614956,4,0,862,4,0,859]
[967710281934106152,1935420531114288000,2441.44531,1693.01929,4264.66748,3611.34424,3169.89136,4141.95215,10033,347.60452607921155,46.49369487673283,4,0,862,4,0,859]
[967710381982626335,1935420741572573824,2267.12061,1466.32886,3193.95947,1803.7251,1532.48206,2063.93311,20033,347.59702903183864,46.50140481272634,4,0,862,4,0,859]
[967710409047258639,1935420805992199936,2490.2063,1772.63977,4413.46582,2028.8219,1771.82153,2213.73389,10033,347.5972784966157,46.510089407351344,4,0,862,4,0,859]
[967710417710817673,1935420810288767488,1740.83606,961.941711,2992.99365,8274.71094,6967.75586,9764.07129,20033,347.5975413194122,46.51708145917853,4,0,862,4,0,859]
[967710417937804125,1935420810288524672,1481.62988,998.304321,2297.22192,2235.13452,1989.93445,2519.75,10033,347.5978184222123,46.51798713587335,4,0,862,4,0,859]
[967710787662245312,1935421561906446848,2059.39478,1526.23901,3153.08276,1418.87231,1238.02625,1615.88318,10033,347.59023156742273,46.52251548680925,4,0,862,4,0,859]
[967710795424402917,1935421561906448768,2974.3269,1709.54382,5779.9707,945.010193,855.904785,1036.58191,10033,347.5965241682807,46.5295705634357,4,0,862,4,0,859]
[967710795624738409,1935421566205265536,414.446747,401.882812,430.718811,417.00766,404.261963,431.313263,10033,347.5920402198373,46.52873524891287,4,0,862,4,0,859]
[967710796320241741,1935421561908104704,514.437317,446.559174,649.082214,541.946045,487.340454,626.059387,10033,347.5902042631917,46.52872456484628,4,0,862,4,0,859]
[967710796542799691,1935421561906448128,3289.46558,2126.69946,7581.72119,4408.79541,3841.62402,5122.17188,10033,347.5870851588983,46.52800404800568,4,0,862,4,0,859]
[967710829224484535,1935421630625927936,4330.95459,3139.14185,6222.11816,5778.69629,4763.64648,7241.9585,10033,347.58826080855926,46.54025058840684,4,0,862,4,0,859]
[967710924146982666,1935421836784358656,2414.52271,1709.16101,3600.16699,1285.18262,1121.21143,1464.78271,10033,347.5921673840303,46.54738837985386,4,0,862,4,0,859]
[967710933212757745,1935421841080920064,562.482361,365.42746,865.109924,null,null,null,20099,347.5890621788992,46.55454478749524,4,0,862,4,0,859]
[967710933303051177,1935421836784359040,2682.15991,2049.93652,3626.34302,3812.23901,3264.25708,4518.41064,10033,347.5882599108682,46.55464740389026,4,0,862,4,0,859]
[967710959932679462,1935421905503836416,3225.79858,2326.22339,4763.09668,4153.52197,3597.49487,4971.51758,10033,347.5789323027643,46.55963683127771,4,0,862,4,0,859]
[967710960986931696,1935421905503836544,804.185547,595.838501,1253.92383,3713.07275,3281.75317,4384.9624,10033,347.5830284039392,46.56275091510915,4,0,862,4,0,859]
[967710967043360991,1935421909803680000,1392.03174,767.124451,2546.06274,5979.6377,5258.55957,6650.69727,10033,347.5863127348423,46.56554998713961,4,0,862,4,0,859]
[967710967272311487,1935421905503836672,3377.50098,2429.6145,4904.55225,1562.83704,1436.17798,1753.72107,10033,347.5829182278334,46.56479467402026,4,0,862,4,0,859]
[967710969407518574,1935421905503836928,1900.55115,1245.57629,2807.89233,2337.78784,2074.04639,2585.07788,10033,347.5816752927934,46.56770120489242,4,0,862,4,0,859]
[968086304249168524,1936172601364400896,2292.40283,1260.0293,3752.63135,3038.41675,2623.63745,3369.87231,10033,347.5817010134453,46.5837953746076,4,0,862,4,0,859]
[968086406061097402,1936172807522369408,2336.69507,1205.35303,3669.96484,2261.22144,2018.61609,2617.96729,10033,347.5694683148081,46.59158718928359,4,0,862,4,0,859]
[968086406110517178,1936172807525260800,1650.84448,1192.48303,2273.97998,3314.6936,2906.06055,3883.33374,10033,347.5703195036099,46.592005917788974,4,0,862,4,0,859]
[968086409222348234,1936172803227356928,2267.2439,1571.14612,3674.46851,4803.4917,4180.93994,5768.37402,10033,347.5756383421241,46.59796167131177,4,0,862,4,0,859]
[968086409266249366,1936172803227356800,2930.91553,2070.37891,5036.70996,3221.12769,2758.13477,3850.42969,10033,347.5733814626739,46.59745117179442,4,0,862,4,0,859]
[968086443300532034,1936172871946853376,2216.79346,1785.88049,2802.81836,2071.76343,1836.04639,2299.38696,10033,347.56871948681265,46.61000242298873,4,0,862,4,0,859]
[968086449561260545,1936172871946856576,1622.57043,1055.78674,2275.63599,1777.60278,1557.50537,2060.74072,10033,347.5646130372595,46.61211883961198,4,0,862,4,0,859]
[968086450341592586,1936172871946859264,1230.09326,760.354797,2038.28796,9102.91797,7485.50684,11452.7207,10033,347.5721204900136,46.61459183201568,4,0,862,4,0,859]
[968086450829770471,1936172876244734848,3204.64648,2458.60889,5214.15332,4569.13428,3750.49048,5336.26514,10033,347.5735745934591,46.61639440744552,4,0,862,4,0,859]
[968086826821061905,1936173632158977536,1863.6261,1801.30652,1927.72815,1852.89575,1784.63855,1922.88062,10033,347.56110071786463,46.62142208896711,4,0,862,4,0,859]
[968086829490204342,1936173632156079616,5397.31006,4389.66992,6987.80664,5507.14551,4136.31885,6650.69531,10033,347.5646930464236,46.628487453333264,4,0,862,4,0,859]
[968086830179090372,1936173632158973056,2558.76221,1855.53674,3449.60645,null,null,null,10099,347.5649044454351,46.62829077712251,4,0,862,4,0,859]
[968086830701776871,1936173632158996480,948.096436,614.213318,1389.05627,1846.69446,1632.9729,2076.89111,10033,347.5666728334938,46.63071590227949,4,0,862,4,0,859]
[968086852662591308,1936173700876037632,1918.4563,925.46698,3657.96777,3646.74902,3233.74146,4231.63086,20033,347.5603741443013,46.628386233895206,4,0,862,4,0,859]
[968086862042288967,1936173700878448384,2818.72803,2271.28467,3690.67163,3692.78491,3102.90186,4499.18945,10033,347.56037465453,46.637568540830685,4,0,862,4,0,859]
[968086865028324118,1936173700876039296,3613.57251,2343.13062,6479.71826,3862.92871,3493.81104,4277.95996,10033,347.56342429183456,46.642636136231104,4,0,862,4,0,859]
[968086865119420119,1936173696580626048,3587.76367,2173.55444,5575.56494,3204.45044,2772.24976,3739.45044,10033,347.5616062052218,46.64271124265838,4,0,862,4,0,859]
[968086865340585530,1936173700878448128,1199.27661,1153.90442,1235.97144,1194.74023,1160.26562,1231.70667,10033,347.564212625574,46.64366724172616,4,0,862,4,0,859]
[968086957261779107,1936173907036877952,2290.35449,1937.15637,2627.49976,2296.81055,2049.86182,2678.99829,10033,347.56556821064123,46.646669653242654,4,0,862,4,0,859]
[968086958724800752,1936173907036877440,3357.17383,2396.14258,4617.13965,5994.29102,4933.12207,7440.29883,10033,347.55866695867763,46.647240717828645,4,0,862,4,0,859]
[968086991869749334,1936173975757574912,4298.40527,3102.9436,6200.74658,5362.83789,4371.91455,6746.31738,10033,347.55824698403245,46.65841687135237,4,0,862,4,0,859]
[968086999055349532,1936173975753453056,3198.08521,2319.79272,4080.44312,2163.76294,1897.05481,2405.04761,10033,347.55347835896623,46.66100569324265,4,0,862,4,0,859]
[968087001366178845,1936173971458560896,3904.72729,2576.36719,5529.49219,5213.76172,4563.15186,6143.68896,10033,347.5507998294849,46.66346011954586,4,0,862,4,0,859]
[968088471050475099,1936176926396072192,2012.28015,1601.77148,2747.93774,2781.35547,2437.82568,3121.40894,10033,347.5575574245066,46.67272452741276,4,0,862,4,0,859]
[968088513329496590,1936176995115570560,3917.51611,2738.90649,5228.89551,3980.57129,3245.58545,5070.97607,10033,347.54377591205457,46.68875981003255,4,0,862,4,0,859]
[968088605718855518,1936177201274004992,2386.09937,1808.98865,3376.16504,2123.58887,1882.5741,2371.29907,10033,347.5432278813759,46.69275258412063,4,0,862,4,0,859]
[968088608755571274,1936177205569165184,2280.90063,1438.88953,3860.5166,4719.66992,4147.93555,5378.07275,10033,347.54714857224604,46.697733654995154,4,0,862,4,0,859]
[968088614281411572,1936177205571867520,4537.26465,3639.3186,5986.50635,4526.87109,3840.75415,5719.5835,10033,347.5424875751529,46.69864259346199,4,0,862,4,0,859]
[968088615105558293,1936177205569364480,2086.77979,961.975769,5099.28857,2741.0708,2392.05933,3081.25952,20033,347.5499864508799,46.70179682971447,4,0,862,4,0,859]
[968088616970965609,1936177205571911552,1666.28174,943.13385,2738.92261,8843.7334,7576.10303,10336.9062,20033,347.5467370388696,46.70322714712567,4,0,862,4,0,859]
[968088639354244547,1936177274291344128,7485.08105,6181.5127,9701.03027,6578.26025,5500.24023,9560.26074,10033,347.5397774927203,46.70218340198492,4,0,862,4,0,859]
[968088642548369317,1936177269993500032,1770.026,1347.25183,2684.05298,1232.54431,1122.24487,1345.37341,10033,347.5432073238762,46.707689599951415,4,0,862,4,0,859]
[968088642845583062,1936177274291344000,381.988434,359.907806,405.67572,378.054138,360.467651,409.769409,10033,347.5467259929272,46.709926917416425,4,0,862,4,0,859]
[968088648785463951,1936177274288988288,1967.03491,1222.73279,3059.92065,4690.70166,4195.90234,5346.54053,20033,347.5417190669643,46.71187599789374,4,0,862,4,0,859]
[968089017277123109,1936178025907752448,1202.427,802.114502,2369.14771,2188.40234,1848.60364,2514.64844,10033,347.53638713256646,46.71399933931022,4,0,862,4,0,859]
[968089018115889234,1936178030205587840,883.08374,857.495178,913.257446,895.155762,866.561157,919.333252,10033,347.5385430438859,46.71744823288925,4,0,862,4,0,859]
[968089019296187761,1936178030205587712,1430.44067,1324.0072,1607.27625,1506.84241,1372.88611,1645.96741,10033,347.5427844173092,46.72068387401859,4,0,862,4,0,859]
[968089061121316005,1936178098925064064,4570.49365,2978.69946,6106.76465,5010.07617,4284.2876,6188.29688,10033,347.5347030997299,46.736406946614686,4,0,862,4,0,859]
[968089062313680012,1936178094627257472,894.425598,759.83136,1079.43872,1057.71887,910.335693,1194.50842,10033,347.53897600305726,46.7398893049323,4,0,862,4,0,859]
[968089062485232505,1936178098922712192,1880.94653,1090.14612,3744.56836,13858.9922,12069.4717,16276.1797,20033,347.5299545328635,46.73591239751689,4,0,862,4,0,859]
[968089062659423729,1936178094627255168,5535.38867,4123.14844,7214.96533,5397.79248,4578.87061,6705.9458,10033,347.5324392440011,46.73705426043907,4,0,862,4,0,859]
[968089063977537296,1936178098925063936,1263.15527,1161.21545,1397.60095,1328.19507,1259.57434,1424.22095,10033,347.5355576264122,46.74001752345947,4,0,862,4,0,859]
[968089163755141247,1936178305083493888,3274.75977,2107.37085,4782.01611,3118.40161,2636.45532,3553.04297,10033,347.53083223579915,46.747296212919245,4,0,862,4,0,859]
[968089199269483582,1936178369505187584,2746.79468,1420.27502,3883.03345,8411.7002,6853.73535,10007.1943,10033,347.52967648430536,46.76156696288187,4,0,862,4,0,859]
[968089199894193944,1936178369505187712,4408.05859,2817.84375,6274.72656,1983.21997,1770.55383,2203.10425,10033,347.52428672955784,46.76081335413961,4,0,862,4,0,859]
[968089201247547687,1936178373800480512,2374.52979,1427.25867,3755.31909,13857.1846,12078.4814,16091.5303,20033,347.5329097243324,46.765626104481626,4,0,862,4,0,859]
[968089201441561421,1936178369505190912,2123.25488,1465.46558,2859.84863,8252.14355,6854.82715,10134.2969,10033,347.5280092732178,46.76477323724478,4,0,862,4,0,859]
[968095065579664909,1936190124833492224,1221.69641,1105.55981,1353.82922,1231.92993,1140.26892,1365.10266,10033,347.5253176353441,46.76739245810607,4,0,862,4,0,859]
[968095068414215758,1936190124833492096,2222.97925,1589.91663,2786.71802,2173.68042,1941.00354,2434.0874,10033,347.5278861912093,46.77150835404807,4,0,862,4,0,859]
[968095073705886967,1936190124833491968,1277.83057,1174.23376,1383.46008,1298.3512,1206.78406,1376.57031,10033,347.5205507602514,46.77051247955516,4,0,862,4,0,859]
[968095076026667633,1936190124830761984,2534.86401,2220.5354,2975.54932,2383.10107,2147.49219,2747.40869,10033,347.5199886323823,46.77508682880483,4,0,862,4,0,859]
[968095076044088272,1936190124833491584,2782.42505,1752.75684,5140.98975,null,null,null,10099,347.5204539515867,46.77500461812029,4,0,862,4,0,859]
[968095100441061661,1936190189255204736,1419.93799,1034.61621,2023.61523,1947.60474,1718.35327,2200.93286,10033,347.5264066732377,46.78077563797311,4,0,862,4,0,859]
[968095101228640369,1936190193552968064,646.655457,616.117065,679.170105,644.336121,610.381653,683.503784,10033,347.51828735331634,46.77915532619452,4,0,862,4,0,859]
[968095101750053986,1936190193550238208,1187.22144,745.493042,2620.02246,2525.729,2197.29028,2821.83423,10033,347.5172604182848,46.78039968287345,4,0,862,4,0,859]
[968095210652775747,1936190399708666240,3124.95923,1887.35669,4323.14258,2297.81714,1996.70581,2559.43335,10033,347.51430436204447,46.79431386173109,4,0,862,4,0,859]
[968095210726057314,1936190399711397504,1113.3728,1046.37439,1182.74573,1093.16577,1022.48334,1167.75098,10033,347.5136388553732,46.79400824917386,4,0,862,4,0,859]
[968095211720729911,1936190399708665856,808.347412,605.583984,1157.16858,769.66748,672.439209,908.869812,10033,347.5199103705063,46.79733113444645,4,0,862,4,0,859]
[968095211855809445,1936190399708665600,694.885132,596.459045,802.656921,711.097229,607.037964,862.613586,10033,347.5194926129224,46.79804660230048,4,0,862,4,0,859]
[968095211892067956,1936190399711397376,2999.22827,1957.46375,4616.08203,13175.2793,2474.36206,16471.0293,10133,347.52079880427067,46.79842030030159,4,0,862,4,0,859]
[968095211911399172,1936190395413649536,2027.04358,1939.0011,2103.88428,1975.53357,1897.65674,2057.85889,10033,347.51995837490904,46.79853735905959,4,0,862,4,0,859]
[968095212128808613,1936190395413649664,2672.23535,2185.3374,3465.96655,2290.70898,2018.28162,2642.08887,10033,347.5218691776173,46.79962559976529,4,0,862,4,0,859]
[968095238927122836,1936190468428173312,4110.94873,1977.04858,7341.09668,3145.96216,2759.4502,3561.90283,11033,347.5139279763651,46.805299695099656,4,0,862,4,0,859]
[968095240134548389,1936190468428395648,2071.70728,793.954102,4157.13965,4074.70581,3572.9314,4605.84766,20033,347.5163858026481,46.8075654168075,4,0,862,4,0,859]
[968095624734155801,1936191224345116288,1909.33716,1822.07288,2023.9187,1862.8446,1790.69092,1962.70032,10033,347.5129823354981,46.8243073217693,4,0,862,4,0,859]
[968095650972308592,1936191293061947392,2061.10864,1245.88306,2930.02759,3005.6123,2602.34058,3495.15674,10033,347.50437606626616,46.82811059690259,4,0,862,4,0,859]
[968095658470723286,1936191293064592256,2481.31763,2018.59766,3050.26318,1964.83008,1805.42627,2200.83789,10033,347.5106697541456,46.83504268213873,4,0,862,4,0,859]
[968095752431188265,1936191494925310464,2705.59668,2091.14453,3487.94458,2786.81006,2406.34351,3263.43018,10033,347.5012310711134,46.83863651128428,4,0,862,4,0,859]
[968095752669707713,1936191499220553984,1657.7771,565.572205,2813.47192,7117.97461,6211.92139,8505.84277,21033,347.50562587574905,46.8406914514748,4,0,862,4,0,859]
[968095753334493340,1936191494925313792,4166.06641,2007.19934,7416.99658,1545.84961,1354.47168,1696.10217,10033,347.5107811578849,46.84269299632125,4,0,862,4,0,859]
[968095754106095596,1936191494925312128,1223.56323,1061.33618,1408.02466,1463.32117,1328.39636,1612.80945,10033,347.5020357124673,46.84079853605038,4,0,862,4,0,859]
[968095786536063600,1936191563644795904,3379.71582,2545.01172,4309.71289,4579.52588,3814.70947,5954.34473,10033,347.5013921294531,46.8510902989884,4,0,862,4,0,859]
[968097264413473383,1936194522879996672,1547.17957,1421.70068,1673.89233,1519.80273,1417.72327,1618.13647,10033,347.49818929970974,46.86442430230574,4,0,862,4,0,859]
[968097265520213324,1936194518582306560,4612.42871,3318.64453,7671.2793,4185.6167,3497.15308,5287.20312,10033,347.5034714887181,46.86794098362603,4,0,862,4,0,859]
[968097272727632241,1936194522880009600,2707.74878,2351.1499,3082.04541,2412.14551,2138.69849,2707.08521,10033,347.4933253587648,46.86893392568856,4,0,862,4,0,859]
[968097272904493451,1936194522879996288,3328.02612,2773.73438,4453.97656,3034.17529,2622.65967,3635.79639,10033,347.49370537044484,46.87035461244158,4,0,862,4,0,859]
[968097274293454665,1936194522879995904,2635.73633,2083.44727,3464.70947,2589.7229,2156.73413,3016.87891,10033,347.50203872914034,46.87507525045539,4,0,862,4,0,859]
[968097276112388762,1936194522877834624,1281.72876,666.20105,2038.99158,9984.80566,8561.09863,11534.3613,20033,347.497021808178,46.87603062580413,4,0,862,4,0,859]
[968097298528004191,1936194587301788160,3772.50757,2820.51172,5503.11133,2836.09961,2521.64258,3142.78101,10033,347.4913633065741,46.87529472517844,4,0,862,4,0,859]
[968097300303049277,1936194591599472128,1131.70129,1078.42517,1186.93787,1129.1145,1074.65381,1195.8833,10033,347.49195092596227,46.87786535665621,4,0,862,4,0,859]
[968097309412379114,1936194591597019264,2784.56714,1379.5365,4867.16455,3081.4895,2727.74048,3466.71973,10033,347.4888932346969,46.8854485294076,4,0,862,4,0,859]
[968097403364788269,1936194797757901184,2139.12476,1765.08203,2606.9502,2092.88965,1845.12476,2398.63037,10033,347.48761727976535,46.89005083568088,4,0,862,4,0,859]
[968097404565241834,1936194797755581184,3136.06934,1530.86035,5737.69482,3679.72998,3191.03198,4124.10645,10033,347.4959709382796,46.89381180212178,4,0,862,4,0,859]
[968097404605529523,1942199604415743744,2590.92651,1312.19275,4420.20605,5833.4873,5198.37305,6604.75195,20033,347.49775126819753,46.89452926026025,4,0,862,4,0,859]
[968097409743613866,1936194793460228224,2496.52026,1770.87756,3544.37671,6671.32617,5705.13574,8036.31201,10033,347.4884718122865,46.893373229882265,4,0,862,4,0,859]
[968097437801286009,1936194862179710208,2047.80603,1742.52002,2544.40503,2055.71387,1857.43677,2348.08667,10033,347.4867503153128,46.90226121885914,4,0,862,4,0,859]
[968097447025660916,1936194866477376128,2665.90967,1816.72839,4044.93164,1435.99963,1302.11621,1608.2832,10033,347.4867596561528,46.911499983624026,4,0,862,4,0,859]
[968097447619753177,1936194866475059328,3364.60425,2088.35156,5895.75586,11290.9912,9113.60645,13647.0811,10033,347.49112607265425,46.91280079739546,4,0,862,4,0,859]
[968097448116455457,1936194866477375744,525.284546,521.328125,529.49762,524.852173,521.155518,528.558167,10033,347.49131073773754,46.91456175380897,4,0,862,4,0,859]
[968097813807583178,1936195618093958272,1191.03296,1090.98157,1311.51953,1125.37634,1061.07019,1212.927,10033,347.4848994032518,46.91337002783016,4,0,862,4,0,859]
[968097813986976442,1936195618094056064,2382.96533,1665.95593,3135.09863,2089.57593,1872.33679,2298.56934,10033,347.48214166352915,46.912696956148274,4,0,862,4,0,859]
[968097815131592628,1936195618093959424,2084.2063,1313.03271,3306.02783,1781.35767,1578.54382,2023.47327,10033,347.4861491934896,46.91587901094191,4,0,862,4,0,859]
[968097857496172425,1936195691111094400,2738.55835,2519.00049,3018.15161,2638.96753,2413.86426,2824.21191,10033,347.48364479442154,46.933247240744834,4,0,862,4,0,859]
[968097858968385561,1936195691111093888,1367.56262,1289.52917,1461.53882,1339.1825,1256.927,1418.82031,10033,347.479625027732,46.93536618805526,4,0,862,4,0,859]
[968097859205686778,1936195691108338816,3307.22803,2536.146,4491.1748,4634.32178,3854.3291,6006.01221,10033,347.47715377445047,46.93514771108229,4,0,862,4,0,859]
[968097859924473719,1936195691111094016,2267.56128,1507.94531,3219.6062,8697.68457,7476.89795,9997.23633,10033,347.4833089801417,46.937013046972936,4,0,862,4,0,859]
[968097860413467322,1936195686813444480,3057.68237,1990.54797,4225.0293,6467.66309,5560.35156,7617.15332,10033,347.4850928794501,46.93893598164809,4,0,862,4,0,859]
[968097961299911747,1936195892971876736,2046.7074,1265.40479,3057.15796,2444.49854,2153.70996,2756.60278,10033,347.480963456797,46.94749462750728,4,0,862,4,0,859]
[968097988897105198,1936195965988998272,1129.89319,1099.17444,1160.18909,1125.74438,1092.30127,1162.63477,10033,347.48029724723085,46.95723157139543,4,0,862,4,0,859]
[968121455482797474,1936242901391607552,918.116821,836.02478,1012.38007,850.77655,802.196777,911.250732,10033,347.4718476180035,46.96587333879821,4,0,862,4,0,859]
[968121462286686953,1936242897093968256,4354.18848,3097.99121,5803.51611,3780.32642,3298.45337,4366.70166,10033,347.46891345445385,46.968934515301896,4,0,862,4,0,859]
[968121462698601447,1936242897093968640,4681.44434,3396.01514,6565.29834,6272.81494,5217.71191,7346.20215,10033,347.47184628747584,46.96995516755403,4,0,862,4,0,859]
[968121489680252472,1936242970111107328,2900.67065,1709.26208,4589.0249,8709.71387,7431.68945,10182.0557,10033,347.46711440533664,46.976986901931966,4,0,862,4,0,859]
[968121498554305851,1936242970111082368,2136.06323,1652.86316,3425.01758,2149.68335,1921.62732,2401.97485,10033,347.4628560721034,46.98317312870981,4,0,862,4,0,859]
[968121592380188936,1936243176266743936,3186.48413,1695.37854,9112.84961,1625.54529,1424.42761,1878.34863,10033,347.4703924656469,46.99172283156247,4,0,862,4,0,859]
[968121625125122677,1936243244988987648,3375.17944,2692.33545,4330.58643,3721.94824,3224.25781,4420.49756,10033,347.4617720676996,46.99939971571439,4,0,862,4,0,859]
[968121634915281718,1936243244988986752,6771.17285,4771.74316,9065.40234,5162.71533,4391.11963,6716.05078,10033,347.46251070135344,47.00771688722173,4,0,862,4,0,859]
[968121636474345129,1936243240689639936,4596.71729,3472.28076,6184.44922,5732.63574,4832.70898,7038.83154,10033,347.4612856605118,47.008734769461896,4,0,862,4,0,859]
[968122012562982913,1936243996603900032,3539.84351,2287.20044,6049.01318,7296.58691,6074.75049,9021.75684,10033,347.46029548480146,47.01920274269688,4,0,862,4,0,859]
[968122040473537121,1936244069622705536,1930.71375,1410.20386,2616.76392,4548.81055,3932.17236,5385.62744,10033,347.4584084443628,47.02866297421841,4,0,862,4,0,859]
[968122040654820663,1936244069620298112,970.301941,593.214905,1835.69531,3149.6958,2776.48096,3514.61182,20033,347.4594251502584,47.02989753082782,4,0,862,4,0,859]
[968122045702262458,1936244069623862656,2293.86719,1535.34705,3631.11816,6715.0708,5556.0332,7910.09131,10033,347.4498378575355,47.02785145035206,4,0,862,4,0,859]
[968122047046392498,1936244065323399936,2171.82495,1951.25256,2405.32837,2071.49243,1904.02747,2336.6189,10033,347.45770659474107,47.03251708905815,4,0,862,4,0,859]
[968122047427092034,1936244069619929216,5760.06201,4191.64307,7896.39014,4307.74854,3594.98096,5394.13184,10033,347.45674377902327,47.03273503103613,4,0,862,4,0,859]
[968122140746375508,1936244275778356864,3357.96997,2174.55176,6698.66064,2526.76636,2205.7019,2822.43213,10033,347.44684750302406,47.03549832223847,4,0,862,4,0,859]
[968122140804180558,1936244271481834880,1461.93506,537.786743,2730.23511,476.83725,406.824493,573.34491,20122,347.44905727033495,47.03648418773308,4,0,862,4,0,859]
[968122142979639274,1936244271481840896,4043.6084,2899.89526,5785.48682,4269.86621,3539.71411,5062.91016,10033,347.44824956881587,47.03993265898403,4,0,862,4,0,859]
[968122177639226015,1936244344500608640,5674.3418,4188.42334,8219.86035,5990.08203,4885.23926,9080.53125,10033,347.4495444434685,47.05170684642369,4,0,862,4,0,859]
[968122183646675703,1936244344497924224,2625.01172,1636.89307,3700.83423,8504.56641,7279.28809,10051.9863,10033,347.44399250400625,47.05441947596049,4,0,862,4,0,859]
[968122183772547967,1936244344500607616,2710.9541,2472.68579,3037.88452,2598.62671,2369.48291,2934.0127,10033,347.4431313397501,47.05494480814826,4,0,862,4,0,859]
[968122185361329442,1936244340200593664,2661.03198,1876.68994,3817.52051,1845.02087,1640.5863,2052.76099,10033,347.4430149727559,47.05623319305048,4,0,862,4,0,859]
[968122186629065032,1936244340201347072,2811.73291,2115.89062,3625.80859,3070.86475,2588.50732,3562.23682,10033,347.4498178494288,47.05997605833642,4,0,862,4,0,859]
[968122186848900102,1936244344498213888,2618.98022,1187.71021,4548.36475,3586.93652,3189.2251,4070.88574,10033,347.44779852013664,47.06005779199776,4,0,862,4,0,859]
[968123660792667734,1936247299438105600,1092.00183,1074.60266,1116.41943,1101.02588,1079.91528,1120.46252,10033,347.44282432962217,47.06572036757912,4,0,862,4,0,859]
[968123664700629106,1936247299438104576,598.138916,580.359558,613.525513,600.34259,580.90918,616.48468,10033,347.4471517275494,47.074438204853,4,0,862,4,0,859]
[968123688782324758,1936247368157580800,322.692017,317.763336,326.838348,321.290833,316.434601,325.779297,10033,347.4385437212083,47.07493150559517,4,0,862,4,0,859]
[968123696317862653,1936247368154794880,2025.79724,1202.32751,4143.43652,null,null,null,10099,347.4435720680688,47.08157159424889,4,0,862,4,0,859]
[968123696345423504,1936247368157579776,1789.96472,1466.46741,2311.87524,1812.85095,1597.07642,2021.80908,10033,347.44395679380625,47.08192355346723,4,0,862,4,0,859]
[968123696367443333,1936247368154795136,3505.68408,2314.26074,5113.55811,null,null,null,99,347.44450745901486,47.08201931146029,4,0,862,4,0,859]
[968123801122840733,1936247574316069632,2047.75208,1264.50842,3298.83667,7091.70166,6172.01514,8661.60742,10033,347.43636198181576,47.09415240507041,4,0,862,4,0,859]
[968123835481287538,1936247638736293504,3116.91699,2740.00562,3601.125,2836.93164,2585.73511,3161.83911,10033,347.43339901619834,47.10658534998542,4,0,862,4,0,859]
[968123835889810327,1936247643035544448,2782.77734,2232.85815,3390.87134,2269.93994,2006.51074,2551.46851,10033,347.4356725504454,47.10895208628346,4,0,862,4,0,859]
[968124239399209318,1936248467669265024,182.431137,180.86171,183.843216,182.77446,181.074844,184.462021,10033,347.4286579491371,47.12664931917744,4,0,862,4,0,859]
[968124246310104013,1936248467666943488,1291.20874,681.785889,3109.5769,8424.89941,7343.00488,9889.25293,20033,347.4286361934534,47.13110285794719,4,0,862,4,0,859]
[968124347979440468,1936248673827695104,2988.12305,2883.58325,3103.72168,2985.35376,2876.16455,3092.87012,10033,347.4214306201657,47.13955713812659,4,0,862,4,0,859]
[968124373943805478,1936248738247961344,1756.53345,1243.89893,2550.12573,3149.9917,2837.79102,3561.69653,10033,347.42130951831393,47.14710804757966,4,0,862,4,0,859]
[968124374922117700,1936248742547171456,1579.65759,1444.58191,1749.20581,1669.2373,1544.70654,1804.96497,10033,347.4248001154423,47.14901638985204,4,0,862,4,0,859]
[968124382374424023,1936248742547171328,2666.91895,2367.67798,3135.31665,2434.14746,2205.07056,2765.41504,10033,347.4198177748149,47.15228867316146,4,0,862,4,0,859]
[968124383005175672,1936248742544748672,2306.69995,1254.32617,4889.80273,2408.99292,2056.02344,2719.23291,10033,347.4175904838722,47.15407480978772,4,0,862,4,0,859]
[968124384408758800,1936248738247969408,3659.91431,2785.29663,4885.44043,4757.5415,3994.92651,6038.375,10033,347.4157485924062,47.1546201929016,4,0,862,4,0,859]
[968124384797836588,1936248742544483200,2719.47437,1932.47473,4880.12549,7933.64502,6776.95801,9414.80469,10033,347.41509697666623,47.155093888367546,4,0,862,4,0,859]
[968124385801354271,1936248738247971456,2125.18384,1288.20337,4379.37061,8571.39746,7414.8374,9904.23828,10033,347.41892324634074,47.15731213064998,4,0,862,4,0,859]
[968130260720118317,1936260489278508032,3124.13965,2067.76147,4623.17578,8537.33301,7000.71777,10281.5117,10033,347.4137320216332,47.169704960192,4,0,862,4,0,859]
[968130284041167358,1936260562294750976,1520.52954,949.149719,2538.8667,4180.06543,3748.61157,4642.20508,20033,347.41038536923145,47.17087787962679,4,0,862,4,0,859]
[968130285763450955,1936260562294479232,1515.8241,1081.36609,2202.0896,11597.4121,9895.04102,14470.665,10033,347.4120659822042,47.17313026588915,4,0,862,4,0,859]
[968130294773497497,1936260557997993728,1926.1311,1132.69434,4004.22192,6926.43408,6129.41064,8142.3584,10033,347.4081017649027,47.18001781713711,4,0,862,4,0,859]
[968130295216257947,1936260557997994752,1753.25781,1008.03955,2763.56909,9502.43164,1465.39807,11682.4551,10133,347.4134135697339,47.181262311616685,4,0,862,4,0,859]
[968130388791296144,1936260768455598336,4225.62549,3424.3418,5375.55322,3679.56104,3041.27563,4336.1665,10033,347.40787591781225,47.18452659111006,4,0,862,4,0,859]
[968130389569111495,1936260764156429568,4773.68213,3167.5686,7347.71387,6602.13574,5787.13037,7964.65137,10033,347.40856739470865,47.18808983908508,4,0,862,4,0,859]
[968130395159641801,1936260768453287680,2485.57935,1317.48108,3926.41528,5135.59717,4536.04736,5597.52295,20133,347.4049606333058,47.18797300535277,4,0,862,4,0,859]
[968130423012594803,1936260832875914368,4183.31396,2720.29053,6138.67041,6944.98828,5950.51758,8422.1416,10033,347.40396525810985,47.19717504655453,4,0,862,4,0,859]
[968130423750669970,1936260832875018752,1923.21057,1156.65466,4390.58545,9139.0957,6136.09326,10843.1377,20033,347.40485957741834,47.19945806823298,4,0,862,4,0,859]
[968130429720789612,1936260837172416512,1499.94824,944.268616,2526.53125,2915.21582,2526.23901,3279.9021,10033,347.4058199070872,47.201623631279645,4,0,862,4,0,859]
[968130429979262092,1936260832875918080,651.230225,474.108093,980.179932,1306.36987,1058.76941,1533.78271,10033,347.4024179017801,47.20140030681057,4,0,862,4,0,859]
[968130432918615013,1936260832875921664,3087.96655,2149.4895,4360.08105,5418.39795,4757.21631,6347.02783,10033,347.40981321654755,47.20738801056095,4,0,862,4,0,859]
[968130799203675168,1936261593086651264,2514.86841,1369.49438,6702.71631,6177.55957,5274.51953,7374.86768,10033,347.4029229712294,47.208113865926514,4,0,862,4,0,859]
[968130802013812393,1936261593086656000,2736.53174,1599.92078,3892.33643,2205.48218,1903.2428,2561.33618,20033,347.4050096601183,47.21176102850664,4,0,862,4,0,859]
[968130811140529392,1936261588790173056,3446.16846,2244.09473,5050.11963,4783.59375,4142.99414,5677.6626,10033,347.40284421508653,47.21940000503554,4,0,862,4,0,859]
[968130833384846757,1936261588790172672,4451.07324,3273.93701,7015.89404,5301.2124,4224.14941,6492.36182,10033,347.39983939495346,47.21890051395028,4,0,862,4,0,859]
[968130834646238467,1936261661808793728,289.498596,284.631622,295.8573,291.476746,285.234131,303.163696,10033,347.4055991182337,47.223666894377885,4,0,862,4,0,859]
[968130835457569621,1936261661809915904,1693.40576,1212.43127,2457.68652,5147.62842,4437.80566,5980.3667,10033,347.3966638626422,47.22224110182431,4,0,862,4,0,859]
[968130938670501823,1936261863668090752,158.477158,123.923752,204.063904,152.303513,112.521538,197.929077,10133,347.3961308326889,47.23523239071533,4,0,862,4,0,859]
[968130939600498070,1936261867967222784,5490.81641,4383.48145,7486.13867,4077.57617,3425.64673,4860.41992,10033,347.39827409968336,47.23752401264348,4,0,862,4,0,859]
[968130939621299219,1936261867965332096,2055.52295,1219.96497,3042.64404,9486.9873,7833.20605,11460.0264,20033,347.39966306209504,47.23671611746542,4,0,862,4,0,859]
[968130971234776056,1936261936686698496,854.073486,840.970093,864.163757,852.217651,844.446899,862.945557,10033,347.38955801654856,47.24436584320014,4,0,862,4,0,859]
[968130974242350101,1936261936686698240,2502.23511,1654.98706,3441.3584,4960.77979,4157.61914,5871.28711,10033,347.3980226117452,47.25149677886818,4,0,862,4,0,859]
[968130980022915334,1936261932387576960,2286.83813,1989.44336,2699.07324,3206.92236,2823.29883,3717.19556,10033,347.38975194271137,47.251363223808085,4,0,862,4,0,859]
[968130982693606661,1936261936686698112,1568.30029,1428.93542,1765.71582,1493.36133,1368.86401,1647.38477,10033,347.39611523935866,47.25662424177816,4,0,862,4,0,859]
[968132460033194182,1936264887325085568,5869.0,3821.38696,9532.26074,4693.95068,3754.29517,5973.04736,10033,347.39023697209325,47.268439530903386,4,0,862,4,0,859]
[968132460416718707,1936264891621500928,2286.96191,1487.97974,3490.96533,7820.75098,6544.47607,9242.35352,10033,347.3889503099985,47.26868793774204,4,0,862,4,0,859]
[968132486536412458,1936264956044565760,2889.2168,2007.78552,4484.9917,6288.60596,5281.24756,7619.55713,10033,347.3890513840175,47.27661093957099,4,0,862,4,0,859]
[968132594917167339,1936265162203000832,1040.66382,736.700806,1573.59045,1488.04346,1248.75171,1693.87512,10033,347.38094956582177,47.28887467600783,4,0,862,4,0,859]
[968132597364262837,1936265162203001984,2115.63867,1469.21057,3118.78198,5420.18359,4697.05176,6244.66016,10033,347.38232937529926,47.29173645177772,4,0,862,4,0,859]
[968132620815683632,1936265230922480000,2827.11792,1872.65686,4428.79053,4348.0542,3648.65967,5041.03613,11033,347.3791022459993,47.29577124239496,4,0,862,4,0,859]
[968132630861934883,1936265230922481792,688.681274,599.635864,822.009094,807.321411,707.476868,946.487732,10033,347.3777195797977,47.3027363520277,4,0,862,4,0,859]
[968133000833773845,1936265986836727680,3109.39233,2299.44336,4324.64551,3176.91138,2869.8147,3790.60303,10033,347.3728170661714,47.30980182617687,4,0,862,4,0,859]
[968133035379513284,1936266055556207744,2973.85522,2115.0625,4019.07861,3589.15259,3089.21899,4258.23877,10033,347.3749372377413,47.32219532447154,4,0,862,4,0,859]
[968133041216414036,1936266055556207872,2682.36426,1793.5918,3543.04517,4482.94287,3776.62427,5407.12939,10033,347.3668494128669,47.32281309897857,4,0,862,4,0,859]
[968133043580573436,1936266055556208768,2542.68359,1739.69031,3587.97949,7156.07959,5887.15674,9381.12402,10033,347.3673803754147,47.327894538327484,4,0,862,4,0,859]
[968133136822590379,1936266266011019904,3320.05884,2461.89648,7299.39648,2180.46338,1894.07935,2450.38379,10033,347.3702951623551,47.33264867489793,4,0,862,4,0,859]
[968133136865090324,1936266266013725056,611.209106,515.867676,779.052246,null,null,null,10099,347.370830356552,47.33280351372115,4,0,862,4,0,859]
[968133170838898229,1936266330434117120,1363.64417,960.533142,2069.90112,993.723572,871.089355,1113.41724,10033,347.36822409883905,47.34465058495804,4,0,862,4,0,859]
[968133171954398430,1936266330434117248,3228.14453,2492.7959,4714.55518,2602.60547,2309.35864,2905.15967,10033,347.3639671390381,47.34459055630397,4,0,862,4,0,859]
[968133172723274782,1936266334730813952,735.233521,540.763,977.201599,3715.61597,3277.9978,4186.40186,10033,347.3648450965969,47.3480433775532,4,0,862,4,0,859]
[968227006204765493,1936454007623959168,2664.3335,2400.78174,2981.63281,2558.64111,2359.56616,2765.98486,10033,347.3591997146326,47.35384015426977,4,0,862,4,0,859]
[968227006319345930,1936454007621708416,1956.90552,1153.71008,3003.5166,3103.3833,2677.17798,3511.44751,20033,347.3625677781365,47.354512949798696,4,0,862,4,0,859]
[968227008569109532,1936454007621525248,2335.11865,1377.97888,4475.00342,3023.69067,1327.71667,15130.8564,10133,347.3600837859245,47.358032052785,4,0,862,4,0,859]
[968227041205850139,1936454072045060096,2229.34595,1650.91467,4239.354,2115.41235,1863.2157,2324.46216,10033,347.35856626630243,47.36793966344433,4,0,862,4,0,859]
[968227044085563052,1936454076343431808,4122.32764,2966.21387,5217.55566,6160.771,4722.24561,7467.82471,10033,347.3584310456858,47.37176111642831,4,0,862,4,0,859]
[968227048979926120,1936454076340526208,896.605103,679.582031,1305.84656,1479.89954,1218.67871,1740.19836,10033,347.35454747924155,47.371053085768615,4,0,862,4,0,859]
[968227052205673459,1936454076343431040,3696.80029,2649.40063,5838.04834,3530.89258,3114.41968,4150.66797,10033,347.3583819564721,47.37708828905549,4,0,862,4,0,859]
[968227146056911950,1936454282499438080,1507.47534,921.14032,2436.02441,533.414001,458.328796,3333.38916,20123,347.3538738888383,47.38289366029908,4,0,862,4,0,859]
[968227146503171032,1936454278203528832,2797.83252,2075.14844,4027.64307,3962.90234,3289.54663,5096.57422,10033,347.3528976091817,47.38352296457135,4,0,862,4,0,859]
[968227153576818585,1936454282499228416,2714.87378,1757.48193,4295.85645,4545.9375,4161.34473,5098.22852,10033,347.3587121613532,47.38919112237668,4,0,862,4,0,859]
[968227153638686364,1936454282501857664,2723.59399,2231.4314,3259.84204,2979.1875,2431.25928,3619.98584,10033,347.3540160277409,47.38737296151504,4,0,862,4,0,859]
[968227187955124417,1936454351221331584,2596.90894,1730.37488,4117.4165,12415.8955,10554.6836,14755.5635,10033,347.3557357248046,47.40185425551621,4,0,862,4,0,859]
[968227559860427422,1936455107135573760,4469.24609,3343.05298,6250.82422,4582.51123,3936.66504,5332.43799,10033,347.35267928122994,47.41149844785738,4,0,862,4,0,859]
[968227564918124604,1936455107135572736,3276.90918,2064.83691,4712.19385,1894.48132,1710.59998,2088.76782,10133,347.34312757084166,47.40936870840701,4,0,862,4,0,859]
[968227566096825014,1936455102837313664,3821.31055,2854.71582,5321.29395,5298.66992,4469.60498,6466.99951,10033,347.3472189840393,47.41297704523566,4,0,862,4,0,859]
[968227566545627882,1936455102837310464,2177.52246,1806.48328,2581.33374,2546.87158,2266.37207,2939.05737,10033,347.3434724157301,47.41125955924186,4,0,862,4,0,859]
[968227567950739795,1936455107135571968,2788.45459,2310.58057,3451.8103,1991.27966,1792.01147,2235.85132,10033,347.35026592222005,47.41586151695744,4,0,862,4,0,859]
[968227568035938663,1936455107135571712,2457.51416,2304.28174,2643.33081,2395.7478,2256.11133,2584.68823,10033,347.3503915359552,47.41648123747023,4,0,862,4,0,859]
[968227591202234114,1936455171556800000,3614.51001,2666.01978,5019.36279,3861.07397,3241.45166,4520.06299,10033,347.346984156956,47.416984058395,4,0,862,4,0,859]
[968227592657848918,1936455171556803456,4123.12598,2720.55444,7786.61914,4796.22412,4164.61328,5822.15088,10033,347.3420958175594,47.41867483007564,4,0,862,4,0,859]
[968227599205390690,1936455171556808576,150.791382,112.112595,224.787125,159.191544,151.521515,569.619019,20133,347.33893635240514,47.42084723294352,4,0,862,4,0,859]
[968227693168042455,1936455382010553856,2172.82471,1333.94006,3749.77515,1168.51526,1001.1615,1341.07324,10033,347.33739279567584,47.42565738734008,4,0,862,4,0,859]
[968227702128785246,1936455382013474944,5199.15723,4098.47314,6741.47656,4767.23486,3869.30591,5778.2168,10033,347.3400591770514,47.43435760201412,4,0,862,4,0,859]
[968227702679123773,1936455382013474432,2218.98828,1867.30725,2639.73999,3079.55054,2680.11914,3675.41406,10033,347.3396629346646,47.43626039978532,4,0,862,4,0,859]
[968227705024667610,1936455377715283200,2701.72583,2076.10303,4333.31006,4790.29492,4014.44043,5806.71338,10033,347.3403086911853,47.4384967192962,4,0,862,4,0,859]
[968227705336020717,1936455382013473920,1518.16895,1297.31519,1791.02576,1386.89221,1263.27173,1511.85132,10033,347.3437810769469,47.440284963896325,4,0,862,4,0,859]
[968227728946304529,1936455450734133760,2823.05688,2158.34497,3863.49927,2580.93115,2240.29956,2836.04663,10033,347.3435517548101,47.44330242032147,4,0,862,4,0,859]
[968227729592832733,1936455450732949632,1543.85999,1496.19287,1601.3429,1542.6554,1500.05249,1587.82446,10033,347.34235572189795,47.445036897272274,4,0,862,4,0,859]
[968227731237914779,1936455446434778368,2629.56909,2286.29712,3164.38379,2708.04785,2314.26978,3233.15576,10033,347.34186256261444,47.447066352073655,4,0,862,4,0,859]
[968227731277812001,1936455446434774272,1903.96497,1580.99768,2349.97656,2265.21826,1994.89014,2591.74731,10033,347.3381096631839,47.44545391394425,4,0,862,4,0,859]
[968227739792977469,1936455446434791168,2578.06738,1796.39417,4414.52588,1957.34937,1689.23401,2269.90039,10033,347.3399664077639,47.45266620134678,4,0,862,4,0,859]
[968229205948275086,1936458405667490816,1955.28821,1251.75806,2844.03125,5833.77979,5086.23047,6739.82959,10033,347.3328799731092,47.45418328654238,4,0,862,4,0,859]
[968229207080062715,1936458401372302720,1170.99292,865.916748,1791.87964,1535.11536,1364.17517,1736.29736,10033,347.33932201078267,47.457748512626594,4,0,862,4,0,859]
[968229207649712438,1936458401372305280,5065.854,3603.99805,7418.40918,6606.69189,5518.16455,8317.1084,10033,347.33374849037915,47.456654718962,4,0,862,4,0,859]
[968229208167157119,1936458401372305152,1770.27271,1472.24365,2251.10986,1891.01868,1718.21655,2080.06177,10033,347.3336634449708,47.458214751568015,4,0,862,4,0,859]
[968229240527528927,1936458470091801216,4464.60498,3252.07983,6568.82227,4290.17871,3431.30176,5241.25293,10033,347.33334715885576,47.46645124348457,4,0,862,4,0,859]
[968229385610548504,1936458749267948032,4753.52051,3081.52466,7631.23877,7522.89648,6277.07568,8991.68555,10033,347.319218575068,47.49470763066854,4,0,862,4,0,859]
[968229385910859721,1936458749265283328,2936.54053,1991.33142,4199.48047,10970.2803,9573.56055,13202.9199,10033,347.3178587540172,47.494309443461255,4,0,862,4,0,859]
[968229387009226188,1936458744969783552,3134.15771,2029.36743,4829.50879,2234.91748,1966.05957,2469.52222,10033,347.3238224152059,47.49789826764902,4,0,862,4,0,859]
[968229389400060667,1936458744969793024,1318.71069,1087.8291,1753.01794,2778.58228,2426.40527,3112.78833,10033,347.32483536698214,47.50186909718168,4,0,862,4,0,859]
[968229754744116087,1936459505179697792,2477.20898,1580.53857,4471.32031,2405.15918,1287.72241,4199.61133,20033,347.3166526883184,47.4990396588934,4,0,862,4,0,859]
[968229754924596444,1936459505182191872,3582.39624,2766.15747,4554.66162,3996.49194,3386.66821,4576.5376,10033,347.3166754501883,47.500413270095855,4,0,862,4,0,859]
[968229756724436338,1936459500884047488,3881.77637,2862.45679,5211.2085,3929.88525,3264.57861,5163.2373,10033,347.32496553004324,47.50611649305333,4,0,862,4,0,859]
[968229790413138069,1936459573898931328,2641.26123,1606.92188,4544.09717,10639.3018,9026.89551,12862.8125,10033,347.3189476223746,47.51605630505904,4,0,862,4,0,859]
[968229790654438806,1936459573901667968,1324.97717,1280.73779,1364.6272,1332.03381,1293.2489,1375.0127,10033,347.32195040354804,47.51747283418141,4,0,862,4,0,859]
[968229791468223149,1936459569603547776,489.928009,433.241364,570.296997,558.116516,488.022522,678.164978,10033,347.3138729262206,47.51617165365391,4,0,862,4,0,859]
[968229798344473878,1936459573901667840,1807.42432,1770.41296,1840.53625,1823.276,1796.68359,1853.42395,10033,347.31278873299806,47.52026624657001,4,0,862,4,0,859]
[968229801527838814,1936459569603574912,2599.06104,2345.08643,2877.25806,2635.73877,2442.57812,2876.78955,10033,347.31690245019104,47.52579124917584,4,0,862,4,0,859]
[968229801714965972,1936459573898928896,2408.04858,2086.42847,2873.48193,3086.23291,2685.66309,3656.16943,10033,347.3175237204205,47.52631670345342,4,0,862,4,0,859]
[968229892704909249,1936459780060097536,3627.99731,2560.96606,5108.3833,4651.24951,3875.93994,5434.21338,10033,347.313693783149,47.52727805960001,4,0,862,4,0,859]
[968229927012597733,1936459848776834176,1904.37268,1308.92651,3268.0271,1123.88135,965.283142,1295.82568,10033,347.3099743693592,47.53888866832256,4,0,862,4,0,859]
[968235805778046135,1936471595509900288,1877.85645,1509.85022,2383.19141,2208.79565,1958.96399,2432.16919,10033,347.31048020644823,47.55742570400951,4,0,862,4,0,859]
[968235806021362595,1936471595513030400,3571.94653,2864.01465,4735.94873,3597.40723,3133.93164,4386.06396,10033,347.30745463963734,47.55724261660939,4,0,862,4,0,859]
[968235811713993722,1936471599810094848,1323.19836,1258.86133,1388.28369,1302.51746,1254.80627,1348.73291,10033,347.3058065752109,47.55683404144592,4,0,862,4,0,859]
[968235813576902019,1936471599807619712,3878.62305,1523.04346,7266.34863,5196.77051,4606.0791,5749.89307,20033,347.30091592592163,47.56067177268178,4,0,862,4,0,859]
[968235814523716555,1936471595509913472,2341.97241,1544.16565,3966.90381,2037.44348,1794.63525,2315.77832,10033,347.30688245810086,47.56341116114515,4,0,862,4,0,859]
[968235838713628370,1936471668526828928,1698.38403,932.816895,2599.22168,3019.69214,2619.80762,3425.9729,10033,347.298797757874,47.56435797809893,4,0,862,4,0,859]
[968235847686304439,1936471668526827648,1825.35071,1051.72473,3886.12378,null,null,null,10099,347.2956407191261,47.57068402551224,4,0,862,4,0,859]
[968235848991113285,1936471664229422848,2280.45752,1938.58423,2850.48657,2489.07446,2156.67554,2846.45215,10033,347.3029084463824,47.57605375327707,4,0,862,4,0,859]
[968235943308296599,1936471874688011520,1545.42285,861.836121,2367.32373,2175.12451,1865.16016,2472.15454,10033,347.2996134130658,47.58081743117192,4,0,862,4,0,859]
[968235943369579259,1936471874687999872,2995.7522,2477.22632,3555.46167,3333.58398,2855.51758,3965.95532,10033,347.30148454858823,47.58159322450371,4,0,862,4,0,859]
[968235950874151181,1936471874687999232,766.904419,754.644592,780.579163,768.395203,756.269775,779.800537,10033,347.29353948968145,47.58436073927348,4,0,862,4,0,859]
[968235977908128937,1936471939107372800,2879.21069,1976.5907,4764.77295,3212.27563,2717.09912,3798.39331,10033,347.2995137998033,47.59456822202996,4,0,862,4,0,859]
[968235983459233157,1936471943407475072,3300.48999,2986.72729,3705.70825,3100.34546,2841.7561,3371.4082,10033,347.2937470918894,47.5956042397678,4,0,862,4,0,859]
[968235985841822516,1936471943404771328,1763.4574,1162.51086,2610.55029,3357.97485,2952.64209,3686.91187,10033,347.294444934104,47.59827041478163,4,0,862,4,0,859]
[968236355072817839,1936472695021640448,3464.27466,2512.25122,5202.64551,7224.02441,6064.28174,8572.00488,10033,347.2926064568944,47.603587401134725,4,0,862,4,0,859]
[968236364458528304,1936472695021668736,1159.70203,1018.69824,1312.2345,1311.04089,1203.25195,1445.49695,10033,347.2929031804984,47.61244195056057,4,0,862,4,0,859]
[968236387537974406,1936472768041194752,839.578369,826.763977,853.821777,834.191711,824.23053,847.25116,10033,347.29365995828243,47.61432797878379,4,0,862,4,0,859]
[968236388933063495,1936472768038739456,2095.19824,1069.86169,3714.31396,7276.80322,6310.99707,8486.25879,20033,347.2851773241257,47.61483645095627,4,0,862,4,0,859]
[968236499005476864,1936472974199623680,3053.84058,2538.22241,3808.39551,3157.78174,2800.43433,3811.48218,10033,347.2869663523731,47.63185479782543,4,0,862,4,0,859]
[968236499117641645,1936472974196873344,2603.48242,1838.99414,3449.82056,4841.32812,4196.34766,5695.12793,10033,347.2863161698009,47.6322539792825,4,0,862,4,0,859]
[968236524087058463,1936473042916651776,1716.3562,982.334595,3089.04468,15773.5693,13489.4844,19377.4336,20033,347.28175197020033,47.63681989930172,4,0,862,4,0,859]
[968236524917596263,1936473042919099776,288.287659,283.720581,292.140839,287.081696,282.792419,291.236267,10033,347.2844041035201,47.63856677133283,4,0,862,4,0,859]
[968236525368768724,1936473042916346240,4170.24854,2991.19312,6064.94482,3176.23828,2857.68115,3554.21753,10033,347.28298230641985,47.6392581039043,4,0,862,4,0,859]
[968236527118142865,1936473042916652800,2300.302,1176.62048,3496.91211,461.956268,370.346497,514.783081,20123,347.28583874260585,47.64179763440576,4,0,862,4,0,859]
[968236532833914911,1936473038619116288,4278.64941,3542.65283,5428.86621,3829.93555,3283.64355,4688.43604,10033,347.2769283608425,47.64235810155801,4,0,862,4,0,859]
[968236532861197279,1936473042916345344,3437.01685,2507.46948,4821.53467,4027.74048,3372.4541,4900.54297,10033,347.2775356404412,47.64304735547182,4,0,862,4,0,859]
[968236534366316722,1936473042916345216,2455.53223,1774.29736,3396.87036,3299.75806,2897.59692,3838.20654,10033,347.27624225907283,47.64335456927765,4,0,862,4,0,859]
[968238002397122029,1936475993556643072,3262.63184,2500.21582,4338.42432,3475.64648,2944.62769,4094.19849,10033,347.2806796139979,47.65109278743101,4,0,862,4,0,859]
[968238004865194444,1936475997856598400,2458.80347,2383.60181,2533.08936,2435.59082,2374.56201,2495.17651,10033,347.27816701449524,47.65370281009406,4,0,862,4,0,859]
[968238009795191948,1936475993556642944,3736.22266,2845.93896,5654.91406,4251.30176,3552.40088,5085.83545,10033,347.2747896836324,47.65385604962498,4,0,862,4,0,859]
[968238012205911541,1936475997856615552,2847.17944,2555.81055,3315.89868,2771.67456,2425.6189,3205.33398,10033,347.2761697229795,47.658114121708095,4,0,862,4,0,859]
[968238013705028270,1936475993556654720,1255.75378,845.698425,1835.6123,1061.49243,904.185791,1238.71191,10033,347.27930291023324,47.66144430795842,4,0,862,4,0,859]
[968238035881737022,1936476066576092160,3379.0542,3069.16699,3710.81274,3295.77075,3001.4314,3638.58984,10033,347.2732169967683,47.66089821892242,4,0,862,4,0,859]
[968238037013027192,1936476062276140544,3080.66724,2569.97559,4017.62915,4826.11768,3945.00562,5687.99854,10033,347.2796629858509,47.66456316427379,4,0,862,4,0,859]
[968238139759147276,1936476272734501888,1440.75757,1367.54993,1512.43628,1470.52539,1394.33447,1555.09912,10033,347.272678335488,47.67461468213671,4,0,862,4,0,859]
[968238140827974537,1936476272734501632,2799.90796,2050.60107,3846.60791,3681.86523,3183.2666,4452.6377,10033,347.2659102956083,47.67435367930328,4,0,862,4,0,859]
[968238141809456285,1936476268434596992,2145.64111,1658.3385,3120.06299,3752.78882,3336.0166,4497.38721,10033,347.2728772179008,47.67723370768877,4,0,862,4,0,859]
[968238150785432773,1936476268434616064,1686.4165,1325.39514,2277.90112,1374.27429,1254.35107,1508.88147,10033,347.2727804757726,47.6856925447955,4,0,862,4,0,859]
[968238174331368967,1936476337154101632,4603.31689,3437.63428,5792.13428,5074.09033,4172.89062,6114.38672,10033,347.27330551073544,47.68876334427328,4,0,862,4,0,859]
[968238176927723083,1936476341451548672,2582.80908,1561.73889,8335.52734,2034.75012,1758.37598,2289.21021,11033,347.27110376995887,47.692420633814834,4,0,862,4,0,859]
[968238184469391379,1936476341451209216,2251.02612,1356.99268,4249.79639,5123.04736,4554.77344,5858.70752,10033,347.26414712202126,47.69557294195453,4,0,862,4,0,859]
[968238552565870700,1936477097368220800,1765.78088,1565.43909,1970.9314,1783.54651,1580.70032,2063.13867,10033,347.26688271198134,47.70097049707525,4,0,862,4,0,859]
[968238553835324457,1936477093068374400,3180.52588,1940.85144,5170.12354,5887.49316,4921.67432,7241.14111,10033,347.262159118778,47.70166626243785,4,0,862,4,0,859]
[968238554453539009,1936477097366295168,1156.93042,714.938171,1661.79419,6189.79443,5417.56934,7029.30762,20033,347.2669603274155,47.70306637843586,4,0,862,4,0,859]
[968238560172397463,1936477093068380288,2384.1416,1574.07031,3381.6748,2616.8894,2283.802,2966.9353,10033,347.259274650898,47.70430417656019,4,0,862,4,0,859]
[968238561347327777,1936477093068387200,4281.41992,3097.53638,5735.78467,5268.12549,4468.1626,6431.27539,10033,347.2662400657157,47.707798126370456,4,0,862,4,0,859]
[968238562486761027,1936477097365953920,1631.26685,939.919128,2702.00415,13793.1191,11938.1162,16699.2031,20033,347.2613374210048,47.70854459006416,4,0,862,4,0,859]
[968238563328179632,1936477097368219648,2397.33716,2118.13428,2691.67627,2418.18091,2146.13477,2813.92285,10033,347.26275653751003,47.709528722659904,4,0,862,4,0,859]
[968238563528483076,1936477097368301056,3002.57568,1757.1106,5468.73877,5623.34326,4957.41992,6426.67529,20033,347.26676029238746,47.71124944308976,4,0,862,4,0,859]
[968238588467835841,1936477161787877376,2465.22632,1584.29724,3647.96021,1534.06897,1349.31299,1716.47156,10033,347.2620815566855,47.71414037728257,4,0,862,4,0,859]
[968238595149807538,1936477166087695488,1143.21814,1059.00403,1217.69421,1067.15784,1016.62024,1120.78455,10033,347.263518993615,47.71836769177216,4,0,862,4,0,859]
[968238690363100268,1936477372246123776,2606.92163,2291.04053,2982.82959,2229.25488,1884.70959,2606.05298,10033,347.2620028978536,47.72722575961188,4,0,862,4,0,859]
[968238691793837150,1936477372243864448,1470.31152,928.307739,2677.0127,7156.61621,6206.32129,8449.36914,10033,347.26003943501263,47.7272557422374,4,0,862,4,0,859]
[968238692443147149,1936477367946344960,3574.9624,2574.52148,5711.23389,3859.71265,3378.69263,4548.85205,10033,347.2600059269475,47.72959323991814,4,0,862,4,0,859]
[968238698427856776,1936477367946856320,1194.6709,1104.16272,1294.09033,1095.64636,1031.0304,1160.73083,10033,347.2612448391808,47.732020379329214,4,0,862,4,0,859]
[968238700177111975,1936477372243350784,1416.86963,817.395203,2249.03564,2006.67297,1726.01892,2317.50073,10033,347.2582741596911,47.733037333278006,4,0,862,4,0,859]
[968238726237013218,1936477436665838464,3129.83276,2053.80127,4632.53906,3821.65845,3419.39453,4251.63281,10033,347.2584947924312,47.740604054927054,4,0,862,4,0,859]
[968262193053315433,1936524376365802368,2229.82495,1425.04187,3428.73682,9228.21094,7929.60547,10776.7949,20033,347.2448351730916,47.74882874861819,4,0,862,4,0,859]
[968262193513644728,1936524372068470144,3284.19092,2192.08105,4985.80273,4382.98535,3897.56055,4882.80371,10033,347.24954556194655,47.75208142673698,4,0,862,4,0,859]
[968262202480887865,1936524376365426560,2375.04663,1596.1405,3324.95093,2374.32129,2118.49121,2641.40918,10033,347.25309277491704,47.75841946200248,4,0,862,4,0,859]
[968262236463073877,1936524440787981568,4026.37061,2144.72705,7772.35449,6981.36328,6051.41797,8602.85449,10033,347.2441336092136,47.77044968704696,4,0,862,4,0,859]
[968262337304462523,1936524646946423680,5973.31006,4092.46143,8408.05371,7024.37988,6017.78613,8431.91699,10033,347.2395246993661,47.77835182049216,4,0,862,4,0,859]
[968262742457654665,1936525475879826560,711.991821,660.425598,781.148682,699.664856,655.879822,750.782532,10033,347.23316217836657,47.79792085353082,4,0,862,4,0,859]
[968262743415857769,1936525475877036800,4945.90527,3369.67822,6815.74414,null,null,null,10099,347.2375354758629,47.80006717172088,4,0,862,4,0,859]
[968262743514243436,1936525475879826304,1822.41614,1705.06897,1955.41809,1719.57373,1621.74976,1829.97644,10033,347.2377691259609,47.80053355704627,4,0,862,4,0,859]
[968262743956602161,1936525475877035264,2181.06665,1482.75024,3105.45898,4522.82715,3821.70996,5227.50879,10033,347.23749390959074,47.80180018269348,4,0,862,4,0,859]
[968262750230862258,1936525471580190208,3077.57422,2157.76562,4142.04297,2795.36182,2401.93481,3196.84082,10033,347.23951014581064,47.80516331595933,4,0,862,4,0,859]
[968262776875784879,1936525540299675392,2706.77881,1949.48035,3633.3252,2767.25171,2408.54248,3147.00073,10033,347.23032750527216,47.80989751283627,4,0,862,4,0,859]
[968262778021764073,1936525544599301632,820.37677,804.477783,840.632141,814.903564,798.563904,834.828674,10033,347.2375993923644,47.81380859915247,4,0,862,4,0,859]
[968262778581324223,1936525544600433280,2326.08545,1450.9314,3243.50146,4426.37207,3888.66846,5109.81738,10033,347.23633456258494,47.81540603077563,4,0,862,4,0,859]
[968262785112956426,1936525544596617344,3314.14966,2018.58142,5272.60498,3466.89697,3050.50659,3877.28589,10033,347.2347673143195,47.81906828519872,4,0,862,4,0,859]
[968262888729485805,1936525750757728768,2304.9021,2072.6499,2652.39209,2234.99023,2013.90686,2555.69165,10033,347.2253506755315,47.829787237459385,4,0,862,4,0,859]
[968262888864930281,1936525746458487552,4020.57397,2544.84009,5773.78223,9299.10449,7619.25391,11112.8447,10033,347.2227411971222,47.829168441273175,4,0,862,4,0,859]
[968262889471449772,1936525750755357440,2197.55542,1334.16394,3277.07666,8270.48145,7278.61084,9694.59668,20033,347.2272470416649,47.83015999616858,4,0,862,4,0,859]
[968262921122022911,1936525815177627776,2295.24316,1735.82312,3655.6228,2944.41016,2592.88916,3455.49609,10033,347.22019032029993,47.83839151427459,4,0,862,4,0,859]
[968264389583850579,1936528770115135744,5265.88379,2833.99976,10872.0176,3463.66577,2949.79077,4307.2417,10033,347.2198346649108,47.84390215385235,4,0,862,4,0,859]
[968264390539715377,1936528770115140480,3129.40503,2464.93286,4375.61475,2401.10156,2098.9834,2887.65259,10033,347.22465293155483,47.846175843027545,4,0,862,4,0,859]
[968264393324684708,1936528774414702080,2156.37646,2011.58716,2325.89844,2072.64307,1955.64087,2240.97607,10033,347.2231983113228,47.85113833838417,4,0,862,4,0,859]
[968264393373086830,1936528774414701952,3454.27319,2926.71167,4310.38135,3057.22119,2625.3291,3492.6062,10033,347.22335844167054,47.85180050010688,4,0,862,4,0,859]
[968264427681170030,1936528838834975360,2757.94556,1541.88708,3678.93433,7571.54785,6577.75684,8682.43066,20033,347.2195357556852,47.86326190102371,4,0,862,4,0,859]
[968264433244015825,1936528843134248064,2594.35913,1986.66724,3515.08447,6267.5083,5526.79492,7025.70508,10033,347.2144697514235,47.863864312261136,4,0,862,4,0,859]
[968264434134570384,1936528843131962112,2151.27271,1238.56384,3531.85352,6536.37842,5718.35107,7334.47119,20033,347.2193085270165,47.86664092989834,4,0,862,4,0,859]
[968264435415328623,1936528838834649600,4960.3291,3587.19604,6704.34424,5061.55908,4312.84766,6154.55811,10033,347.21431292024386,47.86744389014306,4,0,862,4,0,859]
[968264436356528957,1936528838834652800,2473.52808,2118.4812,2902.36816,2405.45898,2154.91333,2741.94385,10033,347.21972758869254,47.86980400964456,4,0,862,4,0,859]
[968264530076889515,1936529049289790080,1666.03271,1166.64429,2538.11572,null,null,null,10099,347.21621022561817,47.873445267266455,4,0,862,4,0,859]
[968264530120026375,1936529044999656448,2850.60059,2109.75366,3916.21436,2859.40527,2501.51074,3277.24316,10033,347.2165725311009,47.873584579970704,4,0,862,4,0,859]
[968264535606720205,1936529044993090048,5434.8291,2910.90454,9076.4502,3333.01367,2902.44312,3890.82642,10033,347.2111076432221,47.874416896484256,4,0,862,4,0,859]
[968264536479530447,1936529049292603776,846.217285,828.830017,869.305481,847.356323,829.185486,865.700562,10033,347.2153395187321,47.875973666538165,4,0,862,4,0,859]
[968264539155927329,1936529044993097088,1729.05737,1118.91101,2405.77808,1324.00195,1169.05225,1515.79053,10033,347.2133787029623,47.880442193850016,4,0,862,4,0,859]
[968264569849444081,1936529113712578816,1610.61768,970.056824,5669.50586,6445.98242,5528.98633,7654.55078,11033,347.20699135540235,47.885927046617056,4,0,862,4,0,859]
[968264571126057655,1936529118012077312,2781.72925,1879.01282,4350.75977,null,null,null,10099,347.2132995662881,47.88958373827081,4,0,862,4,0,859]
[968264571226983584,1936529118009257600,3961.6272,2444.35181,6149.16797,2608.87695,2333.65039,2969.20898,10033,347.21327680904017,47.89001470360787,4,0,862,4,0,859]
[968264940832480838,1936529869626836864,987.613892,749.832947,1369.90796,1020.75714,866.466858,1171.01245,10033,347.20993405585824,47.89663126833113,4,0,862,4,0,859]
[968264974037273316,1936529942643189504,2207.74292,1465.13184,4338.83691,3596.21948,3200.11694,4093.35547,10033,347.2006481781625,47.90520422315549,4,0,862,4,0,859]
[968264977368048472,1936529942643174144,1920.15979,1048.51172,4409.15039,1357.06165,1167.95129,1602.08862,10033,347.20427289941784,47.9115538587638,4,0,862,4,0,859]
[968264983619317905,1936529938346335360,2439.19629,1835.05164,3364.91797,5610.46826,4606.73682,6545.69287,10033,347.20825154745035,47.91544073385784,4,0,862,4,0,859]
[968265076616933441,1936530144504767360,4691.14551,2951.47681,8146.39502,5941.10889,5096.39697,7209.89111,10033,347.1977341818325,47.91587058486425,4,0,862,4,0,859]
[968265076712359750,1936530148801895680,2122.11377,1098.82666,3647.59106,5702.8501,4963.79932,6540.26514,20033,347.19733662225525,47.91664160007584,4,0,862,4,0,859]
[968265080043540605,1936530144504773888,2709.13379,1531.03174,4699.65869,1485.69885,1293.29626,1700.0155,10033,347.203887793283,47.92291648544442,4,0,862,4,0,859]
[968265087998553835,1936530148804299904,1938.33508,1347.3075,2990.18359,5630.15674,4824.77344,6706.31055,10033,347.1930801319205,47.92708292749436,4,0,862,4,0,859]
[968265113585209447,1936530217521080448,1680.02612,1030.39697,2873.3252,2559.00122,2229.87231,2918.65161,10033,347.19632971793004,47.93440004744064,4,0,862,4,0,859]
[968265114715094949,1936530213224263936,4652.65039,3495.90747,6628.07471,2814.08423,2428.25977,3210.7439,10033,347.19726584729545,47.93590858996932,4,0,862,4,0,859]
[968265122251041428,1936530217521080192,3259.49316,2116.97388,7049.51562,5491.71094,4670.56006,6357.98779,10033,347.19112473095765,47.93882576000152,4,0,862,4,0,859]
[968265122475020525,1936530217523776384,1412.39929,1322.03235,1518.3031,1363.8728,1291.59888,1463.86206,10033,347.1931070137914,47.9400291379811,4,0,862,4,0,859]
[968265123776338243,1936530217523776256,1823.55518,1634.63416,2044.21228,1880.91858,1702.12439,2065.12183,10033,347.1996955619516,47.94491951650336,4,0,862,4,0,859]
[968270997190778396,1936541968551641984,2881.18677,1484.27356,5640.4292,2408.01929,2177.62988,2722.23926,10033,347.1878019733585,47.949558617277546,4,0,862,4,0,859]
[968270998400177979,1936541964254802304,611.817932,516.021484,796.699707,586.200073,526.537781,663.679993,10033,347.19293706601945,47.95340523193232,4,0,862,4,0,859]
[968271124847392302,1936542243432204160,1915.80249,1688.34412,2235.01587,1914.27478,1697.42041,2153.27295,10033,347.1843931103471,47.968572394543614,4,0,862,4,0,859]
[968271127395261742,1936542243432204032,2063.25049,1938.33838,2184.93823,2017.77783,1933.32812,2122.34766,10033,347.18918502874783,47.97226144419731,4,0,862,4,0,859]
[968271127471537531,1936542243429507200,3138.83838,1852.13513,5304.68018,2275.48511,1989.41528,2571.30347,10033,347.19149643498946,47.97330786834965,4,0,862,4,0,859]
[968271133590093093,1936542243432203904,2082.1709,1917.31775,2376.22754,2129.42456,1999.29297,2333.67285,10033,347.1866625149826,47.974382008671306,4,0,862,4,0,859]
[968271134817864652,1936542239139199872,2372.45874,1436.30212,3836.09351,3182.1416,2843.54663,3522.12573,10033,347.18159263499064,47.975122449242704,4,0,862,4,0,859]
[968271162164580170,1936542307852210560,1293.90759,1231.37451,1379.79919,1306.77539,1241.78638,1392.10315,10033,347.1831707916044,47.98541192207772,4,0,862,4,0,859]
[968271168723056130,1936542307852213120,2702.979,1758.39673,3662.83496,1903.22046,1674.60278,2197.69946,10033,347.18565189376096,47.98942082789743,4,0,862,4,0,859]
[968271170184015466,1936542312151679872,1511.39478,1369.74939,1679.32739,1477.77783,1381.89734,1634.19568,10033,347.1819657419202,47.989622399801,4,0,862,4,0,859]
[968271536299434535,1936543068065923840,1112.59839,1044.56018,1176.60425,1085.88843,1037.32947,1132.92346,10033,347.17719198202127,47.990213106260406,4,0,862,4,0,859]
[968271538562991743,1936543068065923456,2018.83972,1820.10876,2267.79468,1809.19702,1642.07227,1966.54395,10033,347.1751468651815,47.99348493602727,4,0,862,4,0,859]
[968271539418279599,1936543063766462336,3567.17529,2845.72705,4653.13428,2935.15234,2507.28345,3530.47559,10033,347.1802725557581,47.99501097989416,4,0,862,4,0,859]
[968271547649228795,1936543132485943168,2234.06738,1429.13159,3543.21973,5847.62598,4890.68701,7131.56787,10033,347.1724700777555,48.001124405242685,4,0,862,4,0,859]
[968271573850570372,1936543136785399936,3170.37427,2853.6709,3514.30371,3091.4624,2829.448,3405.4187,10033,347.17842217260755,48.00827738018897,4,0,862,4,0,859]
[968271677035477950,1936543338644385920,4273.20605,3100.09302,6243.45459,2303.17773,1995.45337,2620.91113,10033,347.1731442441597,48.020916433733376,4,0,862,4,0,859]
[968271683072143397,1936543338644387072,2817.03418,1993.68555,3920.82227,2174.41724,1953.9458,2474.29883,10033,347.1691507877479,48.02310734580294,4,0,862,4,0,859]
[968271683750116555,1936543342943829504,1017.54272,965.603638,1067.90088,1018.18689,978.904602,1068.25134,10033,347.17499265371987,48.02574263218698,4,0,862,4,0,859]
[968271684231562172,1936543342941579904,2506.79565,1552.52429,3370.11035,15328.0811,12963.2207,18475.9609,10033,347.1736222556752,48.026193659551765,4,0,862,4,0,859]
[968271685048282810,1936543342943828864,821.496704,672.387634,1027.7959,737.088318,659.454529,854.180542,10033,347.165829480879,48.02508108538958,4,0,862,4,0,859]
[968271685505342246,1936543342943828992,1704.2395,1531.61926,1923.06885,1620.46338,1478.92676,1782.19214,10033,347.1721848326079,48.0262133162685,4,0,862,4,0,859]
[968271685634212668,1936543342941128576,2191.43945,1699.4447,2744.38208,5243.71729,4313.89355,6638.92773,10033,347.1720820007763,48.026861839288784,4,0,862,4,0,859]
[968271708308198266,1936543411663305472,3891.78369,3323.83472,4633.71338,3286.10181,2855.78735,3707.77686,10033,347.16800933480744,48.02778839179182,4,0,862,4,0,859]
[968271708442514192,1936543411663305344,2940.89209,2637.71899,3372.93774,2825.01685,2506.03564,3177.9353,10033,347.16773255599054,48.0285634385324,4,0,862,4,0,859]
[968271709757591844,1936543411664398208,3606.36523,2605.94482,5017.81396,3872.69678,3189.06616,4718.28076,10033,347.168946464351,48.03093935150907,4,0,862,4,0,859]
[968271717997678856,1936543411663304576,1084.7915,1017.36475,1175.51172,1083.61475,1027.79919,1147.42249,10033,347.1730600875003,48.037210601706654,4,0,862,4,0,859]
[968271718079160084,1936543411660626432,2511.66992,1596.9635,4007.19287,3036.34961,2631.6709,3510.9856,10033,347.17024803970565,48.037063120384055,4,0,862,4,0,859]
[968271720028090879,1936543407363875840,912.488892,691.710449,1532.50183,1185.21484,984.696594,1382.26917,10033,347.16861960833216,48.039524621879856,4,0,862,4,0,859]
[968273188332963294,1936546362301377920,1858.38892,1367.02441,4212.17529,2973.05371,2699.90918,3424.44263,10033,347.1608130088089,48.043612534901605,4,0,862,4,0,859]
[968273189483509932,1936546362301379456,2350.65503,1523.71228,3432.2478,3711.89771,3287.83252,4154.40576,10033,347.1675696759914,48.04687135162815,4,0,862,4,0,859]
[968273194158524933,1936546366598558080,2038.1416,1196.58618,3484.87598,2162.17969,1805.1156,2485.95386,10033,347.1613483508262,48.04525900050693,4,0,862,4,0,859]
[968273196764522691,1936546362301381376,2295.24634,1685.66455,3404.83179,1993.47949,1823.16455,2285.34082,10033,347.15751072395767,48.048764789710205,4,0,862,4,0,859]
[968273223473538588,1936546435320279040,739.407715,716.997742,766.159851,740.060852,714.96106,763.162292,10033,347.1639497788137,48.05865581028638,4,0,862,4,0,859]
[968273230260902858,1936546431020865024,2326.70532,2015.66357,2848.21924,2160.65283,1887.91406,2432.86792,10033,347.1621281210576,48.06274342758963,4,0,862,4,0,859]
[968273230544688019,1936546435318430464,2255.55737,1280.25244,4094.3125,7518.49072,6463.75586,8792.21875,20033,347.1544901090818,48.05881022164172,4,0,862,4,0,859]
[968273325314241184,1936546637179297664,3068.5249,2391.3584,4394.35791,2808.25879,2350.38965,3526.92627,10033,347.1559873083175,48.0669010318146,4,0,862,4,0,859]
[968273357320952175,1936546710195942912,1389.83215,775.166687,1963.6759,9730.50879,8152.354,11807.043,10033,347.1516090504506,48.07510431322039,4,0,862,4,0,859]
[968273357334437529,1936546710195480960,2395.00366,1480.18726,3838.26318,3848.95068,3424.51538,4332.81885,10033,347.15246041917374,48.07546541640901,4,0,862,4,0,859]
[968273361094413306,1936546710198184064,729.157959,710.314941,747.553528,728.044617,710.388916,744.778259,10033,347.1560534624267,48.08297178371284,4,0,862,4,0,859]
[968273368171374740,1936546710196338560,4040.92407,1395.31604,6984.59619,3930.95508,3445.98096,4484.82373,21033,347.1482294918782,48.08500408682938,4,0,862,4,0,859]
[968273369628498619,1936546705898783232,2783.88965,2458.26831,3227.27393,2680.64062,2346.61035,3156.51123,10033,347.15226532565424,48.088326455688765,4,0,862,4,0,859]
[968273736325987007,1936547466112426624,2125.14771,1814.09155,2606.26392,2149.16528,1931.50488,2480.33105,10033,347.15247079197803,48.09013618429884,4,0,862,4,0,859]
[968273739256849313,1936547461813028736,2434.44775,2247.1145,2655.74072,2319.26221,2149.4043,2495.49829,10033,347.1540005507215,48.09625476731699,4,0,862,4,0,859]
[968273745628388770,1936547466112440576,1559.53943,851.247864,2667.92261,2879.53149,2517.0625,3309.43677,10033,347.15143517700386,48.09905402762992,4,0,862,4,0,859]
[968273771570803317,1936547530532508032,3616.45728,1998.07886,6225.34375,2031.48438,1822.88745,2313.86475,10033,347.1527323634296,48.10656673887493,4,0,862,4,0,859]
[968273779725396572,1936547534829536640,1644.87939,720.417358,2681.91602,1637.19397,634.832886,3841.84448,20033,347.1514126983225,48.11161533806575,4,0,862,4,0,859]
[968273781005250557,1936547530532508544,2589.59863,1706.87585,4872.49316,8984.05176,7678.27051,10496.96,10033,347.1394682394918,48.110426629341,4,0,862,4,0,859]
[968273873828619429,1936547736690939264,2817.28857,1962.42444,3784.26685,7142.4292,5838.43848,8429.17773,10033,347.14631650103763,48.11538757039603,4,0,862,4,0,859]
[968273874641965289,1936547740987620864,2562.76221,1492.4093,4472.64404,2955.14453,2575.90967,3266.21582,10033,347.1493676154069,48.11863371617397,4,0,862,4,0,859]
[968273875861334613,1936547740987620736,1352.05627,958.57196,2293.48242,3363.47754,3011.55176,3856.39722,10033,347.14381594779496,48.11679824728796,4,0,862,4,0,859]
[968273909059602421,1936547805410417408,2579.72168,1889.62109,3477.82959,1800.92761,1582.11829,1969.3385,10033,347.14335370754225,48.13061212246024,4,0,862,4,0,859]
[968273909992109675,1936547805410417280,2703.53564,1608.75842,5551.87354,5592.23877,4746.99902,6404.8252,10033,347.1374539447258,48.12977366729064,4,0,862,4,0,859]
[968273919738516970,1936547805410417536,3279.42822,1874.10144,4756.41016,4165.34277,3826.78638,4663.64453,10033,347.1428554426297,48.13995460853047,4,0,862,4,0,859]
[969024517560703205,1938049016739262080,2232.05591,1482.60559,3452.43726,3464.45117,3107.1521,3901.01978,10033,348.0021711567501,44.99059560037345,4,0,862,4,0,860]
[969024518997405746,1938049021038892288,5929.92139,2871.7771,11869.7861,4380.15283,3664.99951,5244.95605,10033,348.00972769703645,44.99555925640436,4,0,862,4,0,860]
[969024521182270901,1938049021037353216,3411.21973,3153.61206,3739.29199,3331.24341,3102.09644,3580.40356,10033,348.008547294592,44.99899934778254,4,0,862,4,0,860]
[969024539332557772,1938049051099004672,3175.71558,2247.02954,4232.76416,1814.27502,1665.60046,1982.50586,10133,348.0361629235354,45.01083803242335,4,0,862,4,0,860]
[969024539503412197,1938049055393935872,1781.2262,1064.13953,2584.32642,2755.43896,2340.5498,3166.323,10033,348.0359778190763,45.01216322276928,4,0,862,4,0,860]
[969024542071371978,1938049051099005568,2670.35986,1788.71875,3533.36011,12906.1641,11124.21,15621.2949,20033,348.0390307420428,45.015253258163845,4,0,862,4,0,860]
[969024589805525754,1938049154178222848,1638.7218,960.048096,2492.04272,457.810028,422.888031,529.138489,20122,348.05096380875625,45.02351860845144,4,0,862,4,0,860]
[969024591333763348,1938049154178223360,716.304016,590.914124,883.599731,1600.58875,927.231506,1974.94641,10133,348.0608334786919,45.02375805643504,4,0,862,4,0,860]
[969024603553710063,1938049188537962880,303.733643,292.431,318.331635,307.505341,295.272858,319.894348,10033,348.06296107896225,45.02793521211963,4,0,862,4,0,860]
[969024603943058514,1938049188537963136,2758.61182,2270.86499,3648.02075,2992.18286,2570.23828,3555.61841,10033,348.06759875106343,45.02824478880607,4,0,862,4,0,860]
[969024606433382307,1938049188537964032,2579.30957,1501.51428,5701.41846,6751.73584,5805.68262,7987.89941,10033,348.07149884162595,45.03382490364709,4,0,862,4,0,860]
[969024606657249699,1938049188537963904,1896.16492,1567.94592,2409.9436,2395.66138,2100.74902,2752.18359,10033,348.0666806125856,45.03328610485908,4,0,862,4,0,860]
[969024606876769670,1938049188537964672,1373.18445,986.910461,2224.91992,4534.27832,4002.51123,5154.21094,10033,348.0680414198553,45.03504827366859,4,0,862,4,0,860]
[969024798050858699,1938049566495090432,1313.91553,1156.09924,1569.00122,1083.68408,1004.84143,1161.5675,10033,348.10081151493927,45.05033372548973,4,0,862,4,0,860]
[969024810973500653,1938049600854829568,3908.38403,2988.19604,5947.79346,6530.32959,5378.51465,8315.53516,10033,348.11199978642514,45.05689295165463,4,0,862,4,0,860]
[969024816684864553,1938049605152904576,4325.06055,3705.96851,5442.15625,3819.25659,3287.58667,4365.47266,10033,348.1181865830486,45.06310723570284,4,0,862,4,0,860]
[969024861739587862,1938049703934045952,1399.06152,851.60083,2289.48535,462.456146,382.476501,502.161316,20122,348.12984039459366,45.06635554192218,4,0,862,4,0,860]
[969024878625252160,1938049742593397632,3193.19385,2120.771,4501.74316,7592.48438,6183.95117,9257.95996,10033,348.1478845084202,45.078761570089554,4,0,862,4,0,860]
[969024881129276150,1938049742591857920,492.918396,457.787415,532.546204,512.899597,480.673828,556.121704,10033,348.14820863900366,45.08185752631756,4,0,862,4,0,860]
[969024881173439727,1938049742591961856,345.866638,254.615173,493.264557,2048.11572,1478.30786,2352.66211,20033,348.1498514523384,45.08255299806717,4,0,862,4,0,860]
[969025623295114669,1938051215762539264,2679.74341,1576.15649,3729.1189,4329.72607,3689.17578,5182.45752,10033,348.1778628029545,45.09900023246022,4,0,862,4,0,860]
[969025635575498934,1938051250122278784,3109.97168,2142.38843,4414.96289,3226.92651,2790.29346,3776.53467,10033,348.19206731586013,45.105983275273374,4,0,862,4,0,860]
[969025636537158507,1938051254420773632,1554.57654,877.288147,2421.47656,4700.32715,4154.15283,5233.55566,20033,348.18475465270234,45.10523780720871,4,0,862,4,0,860]
[969025707391424013,1938051387561236864,2627.42529,1676.99951,3959.14844,5992.52832,5069.02783,6967.97949,10033,348.23615746290005,45.13321363336354,4,0,862,4,0,860]
[969025894659574562,1938051765518361344,2259.41235,1603.52429,3322.50415,5880.80273,5196.98779,7008.15674,10033,348.252879517389,45.14374321645175,4,0,862,4,0,860]
[969025896784689845,1938051769816524416,245.588409,235.089584,257.726349,245.054581,237.66774,252.180054,10033,348.2627266896066,45.14610802414595,4,0,862,4,0,860]
[969025897668325762,1938051765518323200,1657.57922,1586.44983,1736.35864,1659.3208,1587.56775,1729.88416,10033,348.26336545970014,45.14955507109782,4,0,862,4,0,860]
[969025909488869757,1938051799881759616,5609.36426,4132.47266,9178.20703,4974.30176,4137.89795,6765.33057,10033,348.269291097818,45.15294074515192,4,0,862,4,0,860]
[969025915006161779,1938051804176262016,1782.48096,1567.80615,2076.01904,2058.54614,1847.74133,2387.82129,10033,348.27614426671363,45.15822680875456,4,0,862,4,0,860]
[969025915026161025,1938051804176261888,721.917297,713.13385,732.623291,722.803345,714.246643,731.335266,10033,348.2768186092848,45.15867081059616,4,0,862,4,0,860]
[969025916473387206,1938051799878103040,2033.41333,1077.14819,3122.09912,11661.6865,9888.84277,13726.4941,10033,348.28404487584027,45.16372877256165,4,0,862,4,0,860]
[969025961407078267,1938051907255476736,1943.15283,1697.10022,2206.81934,1911.62708,1708.1095,2120.08569,10033,348.2940680726583,45.166654725398296,4,0,862,4,0,860]
[969025961539958005,1938051907254243456,1103.53711,685.672729,1994.60205,4933.19678,4321.73242,5557.68799,20033,348.2965540177057,45.16736731757557,4,0,862,4,0,860]
[969025964515282521,1938051902957319424,2041.73889,1327.98938,3018.55127,6270.62451,5387.65137,7286.00586,10033,348.2978113127389,45.1681790322591,4,0,862,4,0,860]
[969025967562164459,1938051907255476224,1564.32703,1448.25549,1690.88977,1537.49194,1442.48486,1666.14978,10033,348.2995776807329,45.17540243261122,4,0,862,4,0,860]
[969025967655847334,1938051902957320320,2414.37378,1702.98218,3818.99414,3023.16382,2634.95654,3450.58936,10033,348.30317288705623,45.17408795770151,4,0,862,4,0,860]
[969025979065835705,1938051941613678720,2910.67969,1619.60571,4321.20605,2679.8479,2292.06201,2992.6731,10033,348.31370227300226,45.17960352085847,4,0,862,4,0,860]
[969025980502640221,1938051941613678848,1572.82874,958.608948,2339.30835,4011.65967,3485.71338,4504.86133,20033,348.31288777970286,45.1803257195941,4,0,862,4,0,860]
[969025982463840730,1938051937317060352,1812.80737,1322.86719,2699.07788,1250.55212,1107.33569,1386.93237,10033,348.32130880088545,45.18403309482051,4,0,862,4,0,860]
[969025983182970911,1938051941613678976,2214.73413,1217.13831,3409.16553,4380.24902,3912.95728,4973.9585,20033,348.3231716494408,45.18480248930118,4,0,862,4,0,860]
[969025985436857750,1938051937317060992,2823.7019,2120.23779,4137.35596,6730.13525,5470.68311,8224.89551,10033,348.3216811672076,45.18793822431165,4,0,862,4,0,860]
[969028915138924635,1938057817128940032,1955.94519,1287.63147,2989.90356,6315.48242,5398.2876,7343.19287,20033,348.33013134789576,45.18756588600298,4,0,862,4,0,860]
[969028918698888133,1938057812832323200,1582.72766,1342.90308,1952.79639,1593.06018,1425.32727,1737.76294,10033,348.3358902305501,45.19482884728825,4,0,862,4,0,860]
[969028937051089046,1938057847192063872,2307.03076,1968.09106,2796.63208,2320.87036,2073.63257,2669.99927,10033,348.3581817376494,45.20593029079095,4,0,862,4,0,860]
[969028937184980894,1938057847192064000,3270.00806,2712.42383,4171.19775,3405.50464,2841.58276,4157.74854,10033,348.359171315892,45.20736004929303,4,0,862,4,0,860]
[969028984122391454,1938057950271280128,3377.21582,2388.99854,4996.33789,2704.97705,2417.08228,3099.13232,10033,348.37326615029974,45.21363607602604,4,0,862,4,0,860]
[969028984578155219,1938057950271280256,1367.37744,908.919128,2001.66675,7403.24805,6140.20752,8595.6709,10033,348.3714601973377,45.21419293776603,4,0,862,4,0,860]
[969029001394897109,1938057988929279360,810.926514,792.613953,832.358276,820.146851,797.821289,838.740234,10033,348.3938693313564,45.226212345518135,4,0,862,4,0,860]
[969029004133241858,1938057988929278976,1026.29724,1003.51971,1055.72852,1030.06763,1004.75311,1059.07434,10033,348.39408222397776,45.22905403998614,4,0,862,4,0,860]
[969029004356379397,1938057984631020800,1262.19165,1029.0105,1590.98376,1123.2843,1014.33527,1235.03113,10033,348.39566329776306,45.23108071008923,4,0,862,4,0,860]
[969029006293149531,1938057988929279104,2725.73535,2499.2937,2955.67871,2605.93506,2422.99756,2837.47656,10033,348.40550297046906,45.23235151016106,4,0,862,4,0,860]
[969029191132656735,1938058366886400768,1961.06982,1269.2854,2874.97925,8285.82227,6831.60986,9762.68945,10033,348.4152082071018,45.23951978529678,4,0,862,4,0,860]
[969029192268898406,1938058366886400640,5214.00195,4066.65527,6549.44971,4514.6626,3836.87646,5463.73584,10033,348.41014969138746,45.240089495029,4,0,862,4,0,860]
[969029194400808435,1938058362588144896,1741.7948,1296.46594,2336.49902,1565.23779,1406.38354,1781.26013,10033,348.42210846938457,45.2432884301133,4,0,862,4,0,860]
[969029211051020030,1938058401246138368,2355.39697,2272.72681,2442.11328,2338.73218,2279.49658,2409.01514,10033,348.4361807594549,45.25725628098354,4,0,862,4,0,860]
[969029213788198113,1938058396947886336,3154.63965,2017.89453,6353.44824,3389.87549,2978.52637,4007.75098,10033,348.44296676497737,45.258535505475685,4,0,862,4,0,860]
[969029259706934824,1938058500027101824,4357.48096,3155.4812,7137.96338,4551.80078,3727.03979,5633.30322,10033,348.45699738297,45.26350485424007,4,0,862,4,0,860]
[969029275903053814,1938058534386841984,2478.17114,1527.09473,3780.60278,4662.41406,3976.64648,5459.38184,10033,348.47346198535973,45.27367264201759,4,0,862,4,0,860]
[969029278705120272,1938058534386842880,3532.3999,1338.71533,5017.9751,8902.14355,7614.48438,10521.4512,21033,348.47141210636374,45.27869381215086,4,0,862,4,0,860]
[969030016814510166,1938060011855594368,2841.56519,2394.49072,3627.49121,2569.87476,2216.90918,3247.83252,10033,348.49143557228183,45.28871389789462,4,0,862,4,0,860]
[969030018237176486,1938060016152198528,1878.72852,1008.33984,3193.96558,2265.604,1963.58423,2604.19653,20033,348.50098477238544,45.29440475612518,4,0,862,4,0,860]
[969030018685832061,1938060016150796672,553.177795,447.085846,911.4021,938.774963,741.459717,1095.95715,10033,348.4990484529966,45.29476261448086,4,0,862,4,0,860]
[969030021113563180,1938060016153841536,517.470215,507.722137,528.450195,515.061218,505.71579,526.254028,10033,348.5020812276299,45.2948668410389,4,0,862,4,0,860]
[969030021477158948,1938060011855595776,2146.56421,1331.07117,4454.7207,2837.72778,2576.23682,3175.24731,10133,348.5057635758855,45.29757102599434,4,0,862,4,0,860]
[969030083738345456,1938060153591262848,1754.51294,1068.375,2793.49438,4043.25171,3368.9646,4587.32275,20033,348.53789452967254,45.312969581879486,4,0,862,4,0,860]
[969030085983902092,1938060153592794624,752.216064,735.703796,766.555176,752.852722,737.874023,768.019104,10033,348.5328186222373,45.31485707534782,4,0,862,4,0,860]
[969030090609056744,1938060153589748992,736.292847,435.92041,1468.4823,null,null,null,10099,348.5471192907371,45.323240439161616,4,0,862,4,0,860]
[969030091302453173,1938060153592794496,1829.55444,1318.69958,3339.48877,1685.01587,1513.23682,1846.02539,10033,348.54775609670816,45.32339396039509,4,0,862,4,0,860]
[969030107931158962,1938060187954008320,3034.50024,1645.96838,5261.20752,4264.80322,3816.67578,4820.80957,10033,348.56759781697514,45.33652673116234,4,0,862,4,0,860]
[969030108325324759,1938060183654293376,471.355347,408.40451,557.435242,472.054962,419.575104,588.331116,10033,348.5732772317698,45.33709555608885,4,0,862,4,0,860]
[969030290011850775,1938060565906936576,1432.24304,944.707764,2149.21533,908.99762,778.916565,1059.35657,10033,348.575615348863,45.33634946992839,4,0,862,4,0,860]
[969030292784693709,1938060561611415936,1729.79907,1045.21484,2999.76929,12428.7402,1774.22791,16809.4746,20133,348.5786480926831,45.34106389562038,4,0,862,4,0,860]
[969030296766899076,1938060565908123648,1673.36499,934.82074,2387.47192,2477.22656,2086.91479,2835.90259,10033,348.5883830944467,45.34788298623055,4,0,862,4,0,860]
[969030308118441742,1938060600266673536,1811.91699,1219.59851,2575.79956,4111.33496,3656.2959,4739.92041,10033,348.60362353261706,45.35286827330118,4,0,862,4,0,860]
[969030314529763538,1938060595971156352,2825.12524,1733.74231,4126.09375,2859.07739,2519.98901,3219.36035,10033,348.61208545246706,45.36118615660022,4,0,862,4,0,860]
[969030360170333555,1938060703348720256,1997.72119,1764.83362,2246.39429,1937.57166,1724.66479,2141.41431,10033,348.6228325054577,45.36595285560664,4,0,862,4,0,860]
[969030364339022962,1938060699050373760,1551.57666,945.233521,2329.41699,5013.57959,4348.79346,5618.45508,10033,348.63373638758026,45.37179565599458,4,0,862,4,0,860]
[969030375417151862,1938060733410112384,3684.20386,2720.6709,5331.15771,2874.09448,2526.33374,3534.50439,10033,348.6385796147358,45.37255688890106,4,0,862,4,0,860]
[969030382580431932,1938060737708458240,2536.11719,2159.65845,2960.80762,2205.89453,2024.39966,2460.44409,10033,348.6484339112023,45.38368861237627,4,0,862,4,0,860]
[969042111145950859,1938084201111420032,3854.29883,2639.51294,5872.35938,7539.35449,6567.0791,8909.5791,10033,348.6664201530413,45.39111654076204,4,0,862,4,0,860]
[969042111609842005,1938084201111419392,823.96167,628.789734,1129.60986,1121.6709,908.074707,1312.71057,10033,348.6590262432914,45.38861227198748,4,0,862,4,0,860]
[969042115461202418,1938084205409763456,995.497192,978.871643,1017.96405,990.582153,974.892517,1004.69037,10033,348.67507596787243,45.39662115227299,4,0,862,4,0,860]
[969042116937359394,1938084205406930176,1347.37183,1059.01001,1856.31824,2379.62915,2090.44653,2771.95752,10033,348.67478043900377,45.39734703105066,4,0,862,4,0,860]
[969042117314167640,1938084205409763200,1014.81958,978.178528,1053.93835,1011.39032,974.315735,1052.12769,10033,348.6729198874084,45.3986710172988,4,0,862,4,0,860]
[969042127002418206,1938084239769501696,2737.55005,1990.07031,3705.27222,2262.25708,2049.83008,2539.80054,10033,348.6776139636051,45.39811901048674,4,0,862,4,0,860]
[969042133952458226,1938084239768417280,3419.28564,1540.59119,4941.94922,5952.63623,5312.78857,6668.24365,20033,348.6938136705399,45.40933928813391,4,0,862,4,0,860]
[969042179000615325,1938084338550376192,2639.57227,1598.46252,4325.48242,4567.17676,3961.85498,5322.62598,10033,348.70414903797246,45.41203879913974,4,0,862,4,0,860]
[969042179597646453,1938084338550376320,1195.90063,899.981628,1567.07739,1172.23767,1013.10455,1332.17578,10033,348.7052819930739,45.41418775074357,4,0,862,4,0,860]
[969042182613974141,1938084342847300480,2121.55127,974.999512,3314.56348,2306.52539,1952.05688,2612.65894,20033,348.7117827986484,45.41714291429612,4,0,862,4,0,860]
[969042197032704454,1938084377205621760,1845.0752,956.43103,2648.62842,null,null,null,10099,348.72812363666714,45.42794780852636,4,0,862,4,0,860]
[969042197142922987,1938084377208454912,3787.5,3069.17749,5300.8457,3237.76196,2832.07227,3900.73608,10033,348.72832825210986,45.42830995585992,4,0,862,4,0,860]
[969042198597257550,1938084372911765248,1105.43787,988.035706,1275.77869,1158.08289,1043.28528,1266.45911,10033,348.72682816568306,45.4289658195514,4,0,862,4,0,860]
[969042402964481000,1938084785226979328,1473.91357,1119.93652,2144.91626,1374.29285,1221.12952,1532.70093,10033,348.7655033751497,45.45086042062968,4,0,862,4,0,860]
[969042405941491469,1938084789525426816,1441.8905,1380.64783,1505.70154,1453.78442,1390.7771,1511.68103,10033,348.773397533107,45.45406197951671,4,0,862,4,0,860]
[969042406090533245,1938084789525426688,1680.97461,1610.3479,1774.01733,1668.80493,1582.10852,1748.75476,10033,348.7713988137903,45.4535617544987,4,0,862,4,0,860]
[969042406202906068,1938084789523905280,1677.00281,1135.12268,2319.68188,11229.1953,9766.68652,13429.6162,10033,348.7701129706517,45.45369434233459,4,0,862,4,0,860]
[969042452849587276,1938084888306195072,4182.24902,2919.59058,6041.41113,4453.49121,3637.11182,5152.7085,10033,348.7828931841736,45.458712001751564,4,0,862,4,0,860]
[969043214562596479,1938086404434436480,3054.73682,2392.50098,4163.48438,3751.7063,3079.70776,4676.66992,10033,348.8377689606181,45.4926226838108,4,0,862,4,0,860]
[969043228198896322,1938086434494424960,1339.79688,1167.80664,1567.41003,1168.81128,1083.50012,1267.42529,10033,348.8439507667508,45.499229362234,4,0,862,4,0,860]
[969043281335620124,1938086537573641600,2665.25732,1794.65015,4000.70557,2879.03931,2486.12671,3188.85181,10033,348.86903027130217,45.51641874006291,4,0,862,4,0,860]
[969043296464570211,1938086571933380480,3529.32642,2525.68311,4869.46143,4521.00928,3848.52393,5429.51465,10033,348.89303034210826,45.525877020812345,4,0,862,4,0,860]
[969043297723189569,1938086571933380608,1992.18872,1411.8512,2870.32471,1743.40625,1522.73083,2011.77856,10033,348.8877216300191,45.526959476819,4,0,862,4,0,860]
[969043492098660922,1938086949890503936,7117.40869,3881.99341,8398.26855,1806.48804,1567.56921,2015.79041,10033,348.924224891352,45.54893167691667,4,0,862,4,0,860]
[969043492110745054,1938086954190249984,327.564941,206.972473,507.125702,1546.63281,1255.08398,1848.40344,10033,348.92432032767084,45.54906255520668,4,0,862,4,0,860]
[969043501891948644,1938086988546577664,3011.02393,1836.92883,4620.40479,5795.27734,4948.24512,6601.38428,10033,348.93277757469235,45.54792743284635,4,0,862,4,0,860]
[969043504143234992,1938086984250242560,1255.7937,1117.59558,1443.00281,1340.07397,1231.17139,1460.31287,10033,348.9324954815009,45.55160243305289,4,0,862,4,0,860]
[969043504147361731,1938086988546362112,3351.99243,2022.57471,5216.01074,null,null,null,10099,348.93207420072406,45.55157551255714,4,0,862,4,0,860]
[969043553203131239,1938087087329458048,1027.65601,838.328918,1280.49976,961.588562,885.497742,1085.19568,10033,348.949247833326,45.5599912604236,4,0,862,4,0,860]
[969043555539843489,1938087091627996800,895.197571,848.405151,936.347839,906.429626,875.769287,946.611877,10033,348.9527885446521,45.5633359535359,4,0,862,4,0,860]
[969043558601587848,1938087091625576192,1046.52893,583.542725,2176.03394,3138.47876,2632.58301,3489.10962,10033,348.9652865731445,45.56968651800913,4,0,862,4,0,860]
[969043569475696730,1938087121688461824,1723.59485,1244.19873,2492.85229,1840.21045,1590.22827,2078.26465,10033,348.9683823040553,45.569021297012256,4,0,862,4,0,860]
[969043570649770702,1938087125987735296,1681.59937,1651.24512,1715.03455,1694.76086,1659.11035,1730.43213,10033,348.97353697544014,45.57246299701743,4,0,862,4,0,860]
[969043572116712940,1938087125987735040,734.427551,692.21991,777.840759,727.363708,688.431519,760.447998,10033,348.9718916507018,45.57564694809318,4,0,862,4,0,860]
[969043575850363259,1938087125986128384,2124.28345,1319.67859,3273.57617,4097.2168,3628.53101,4677.36475,10133,348.98728723114624,45.58287207762739,4,0,862,4,0,860]
[969043576393258704,1938087125985631616,2788.10425,1783.25195,4069.62305,5606.58691,5004.87891,6411.33301,10033,348.9816275827618,45.58137817137055,4,0,862,4,0,860]
[969046512761003370,1938093001504247168,2363.18237,1379.1355,5370.93604,1441.09448,1197.9447,1610.4292,11033,349.0052908284638,45.591934142972285,4,0,862,4,0,860]
[969046513616355532,1938093001500919424,1758.40479,1038.71863,3129.76636,3250.78296,2946.04785,3732.03467,10033,349.00805438793543,45.59537844574072,4,0,862,4,0,860]
[969046525466373551,1938093035862734208,1773.13733,1676.29224,1854.06982,1764.73254,1700.14453,1824.50513,10033,349.0157567269282,45.59666885786305,4,0,862,4,0,860]
[969046526303269448,1938093031563610240,3844.42285,2639.02417,6887.53809,3131.23364,2717.27295,3526.65234,10033,349.0176860514585,45.59992067013427,4,0,862,4,0,860]
[969046527920976306,1938093035862733824,3404.20215,2940.31226,4195.0791,3121.82373,2749.94409,3789.28857,10033,349.01730947261416,45.60163197480248,4,0,862,4,0,860]
[969046529148196909,1938093031563610368,1283.74951,1167.37512,1458.59253,1296.20068,1193.16382,1394.06873,10033,349.0239612495918,45.60251816686328,4,0,862,4,0,860]
[969046532771726825,1938093031563610496,1945.71484,1481.88513,2826.47656,4020.03418,3430.5791,4930.73145,10033,349.0281054553075,45.60945373725127,4,0,862,4,0,860]
[969046578177797200,1938093134642825728,2978.83154,1797.51868,5835.271,2227.21484,1860.28955,2462.92358,10033,349.0317886619883,45.60995406763392,4,0,862,4,0,860]
[969046579436531714,1938093138939527040,897.835693,572.398254,1572.45654,1462.1897,1128.49707,1732.82129,10033,349.03775385343573,45.61350667853448,4,0,862,4,0,860]
[969046579916440644,1938093134642826240,919.912109,760.845642,1092.1543,1054.94604,933.734741,1225.14893,10033,349.03571582765403,45.615257240998105,4,0,862,4,0,860]
[969046583723691869,1938093134642826624,3411.17993,2712.58423,4240.45215,4117.2959,3417.8064,4941.59375,10033,349.0485778623162,45.6197689967461,4,0,862,4,0,860]
[969046594216519839,1938093169002565120,2671.23608,1990.76709,3592.51196,2508.28638,2168.45361,2911.55762,10033,349.0573176938876,45.62152780369751,4,0,862,4,0,860]
[969046595210786390,1938093173301686912,707.82666,504.501953,956.780823,2374.34277,2003.11841,2705.96216,10033,349.0604435653766,45.625992008875954,4,0,862,4,0,860]
[969046597295682551,1938093169002566016,1544.6123,909.983093,2798.70972,3330.27075,3025.60767,3764.32837,10033,349.0579971376102,45.62830440025984,4,0,862,4,0,860]
[969046598633439158,1938093169002566144,3028.50806,2191.18066,4852.96582,5458.69141,4470.74805,6894.41016,10033,349.06719513518493,45.6282734095461,4,0,862,4,0,860]
[969046783243819966,1938093546959683328,815.867126,805.637024,830.88208,817.802734,804.667725,829.885254,10033,349.07982265074503,45.63476914217509,4,0,862,4,0,860]
[969046783453006574,1938093551256386560,727.220276,516.306946,1104.67712,3765.69727,3279.01855,4289.74951,10033,349.0804290941509,45.635291953850334,4,0,862,4,0,860]
[969046799846386041,1938093581319427072,3514.53027,2425.01611,5577.31494,2806.13135,2512.70288,3239.28711,10033,349.0933841639181,45.64481290940105,4,0,862,4,0,860]
[969046802052346603,1938093585616124416,1768.6189,1040.94373,2681.46948,2656.24023,2230.71558,3069.94873,10033,349.0939491661186,45.648490024572695,4,0,862,4,0,860]
[969046853471941752,1938093684398643584,1390.58533,861.460632,2404.39038,1836.2074,1565.75842,2133.30713,10033,349.117929237138,45.66204083454396,4,0,862,4,0,860]
[969046855294792087,1938093688695659776,2161.33057,1160.95886,3484.19897,1957.13599,1671.1499,2261.26709,10033,349.1255646286422,45.66253285236482,4,0,862,4,0,860]
[969046871566240344,1938093723055903488,1723.01099,990.822693,3123.77637,2210.53076,1042.38513,4413.14502,20033,349.1435083916017,45.67606075786401,4,0,862,4,0,860]
[969046872765534905,1938093723057676672,2075.91162,1038.9491,3582.82178,4813.42432,4342.39111,5490.33057,20033,349.1500545000445,45.67701570488675,4,0,862,4,0,860]
[969046875353520700,1938093723055903872,1620.01794,1054.84399,2684.57739,2946.63257,2636.30151,3355.18628,10033,349.1467334406891,45.68011316639159,4,0,862,4,0,860]
[969046875565833905,1938093718758382592,2391.45605,1526.39783,3466.39771,1464.18347,1315.23962,1641.04285,10033,349.15153288045906,45.68047194635649,4,0,862,4,0,860]
[969047626088695804,1938095230586871680,1436.5509,1175.52185,2054.38867,1464.04907,1355.06738,1630.84851,10033,349.1770680590334,45.695814068738365,4,0,862,4,0,860]
[969047628877974657,1938095234886069504,844.727966,815.353516,882.668823,776.132568,753.911316,794.425842,10033,349.1874717262688,45.70082194365451,4,0,862,4,0,860]
[969047629807640691,1938095230586872064,4826.59473,3280.37817,7463.05859,5734.8208,4732.85498,6973.25928,10033,349.1929333143578,45.702906134005175,4,0,862,4,0,860]
[969047677600123820,1938095333666087424,3236.31494,2203.3728,4772.3667,2979.70728,2580.61304,3397.35767,10033,349.1979855281788,45.70778308451576,4,0,862,4,0,860]
[969047678238010400,1938095333666087552,4298.54541,2807.30127,6379.54932,5439.04443,4665.25732,6727.20166,10133,349.1987332533629,45.71048536794107,4,0,862,4,0,860]
[969047697680150788,1938095372325022464,2835.75562,1643.7196,4969.46631,5343.25098,4522.14551,6309.26514,10033,349.2296631924017,45.72612866169038,4,0,862,4,0,860]
[969047888883756059,1938095750282144128,1433.22485,1055.50696,2099.8772,2548.88184,2245.15845,2958.59937,10033,349.2524468026661,45.74181709022517,4,0,862,4,0,860]
[969047956780814598,1938095887718805120,5075.88721,3840.99536,6871.81006,5109.37354,4109.2251,6403.8877,10033,349.29142307020766,45.76309894693987,4,0,862,4,0,860]
[969047956798101812,1938095887721097472,8674.84473,6624.31299,12464.8955,6617.59668,5556.90527,8515.98145,10033,349.29225283237105,45.76343978660921,4,0,862,4,0,860]
[969047957644166416,1938095883421902720,2205.76294,1235.65271,4166.58203,10629.6562,8949.02539,13015.0361,10033,349.29560039901475,45.76706916746078,4,0,862,4,0,860]
[969047968192981150,1938095917781641216,2748.02173,1692.68054,4237.60205,2596.39746,2236.07715,2856.45215,10033,349.3023975233256,45.7686400313435,4,0,862,4,0,860]
[969094886632052489,1938189758525657984,898.991333,874.215088,927.269348,894.029724,863.266968,926.731018,10033,349.3281589656767,45.782823863570485,4,0,862,4,0,860]
[969094888938577589,1938189758525657728,1392.94556,1291.3136,1497.53015,1370.40698,1308.56702,1463.19849,10033,349.32853546076404,45.78452441204373,4,0,862,4,0,860]
[969094893218049435,1938189758525656704,915.779541,904.46637,925.581726,912.946045,899.738708,927.470581,10033,349.3374811972734,45.79298724178716,4,0,862,4,0,860]
[969094958050485138,1938189891668171520,2054.83472,1597.21045,2973.13843,4404.62158,3734.58594,5208.69287,10033,349.3726146852929,45.811195901445785,4,0,862,4,0,860]
[969094959771995010,1938189891668171648,1317.94788,919.197388,2960.86255,863.92627,753.246643,992.304993,10033,349.3798722445533,45.81418988200848,4,0,862,4,0,860]
[969094972192227837,1938189930321526656,3525.0144,2092.90234,5589.20361,8163.05469,7038.27148,10281.4004,10033,349.38670372678524,45.8172327389336,4,0,862,4,0,860]
[969094974464590621,1938189930324451072,2077.71118,1926.13477,2270.23657,1995.79187,1845.79565,2187.5542,10033,349.3853986046382,45.82090366668652,4,0,862,4,0,860]
[969094977414952508,1938189926026754304,2700.16162,1961.61206,4038.38257,4821.56592,4175.64014,5772.23438,10033,349.40506551889393,45.82717687238878,4,0,862,4,0,860]
[969095162649720230,1938190308281470336,3635.22095,3047.53784,4462.84961,3449.2356,2951.47852,4037.51929,10033,349.4158687640536,45.83509722741306,4,0,862,4,0,860]
[969095179658805324,1938190338343663744,5391.21973,3524.41138,8102.58203,3664.33618,2919.46948,4638.20117,10033,349.43702731887834,45.84619007021424,4,0,862,4,0,860]
[969095184722655846,1938190342641208448,555.617615,549.352295,561.70166,555.426025,550.027161,560.344116,10033,349.44252913441454,45.85280260325977,4,0,862,4,0,860]
[969095231307881955,1938190445719473280,2096.28174,1213.76099,3074.271,5926.07129,5207.23975,6825.72266,20033,349.45910814988315,45.85980499503865,4,0,862,4,0,860]
[969095234721863089,1938190441422917888,4106.4585,2249.66602,11437.1367,6213.97949,5207.14746,7802.56201,10033,349.46632036792533,45.86202814967996,4,0,862,4,0,860]
[969095247040440223,1938190480077304448,1602.9386,854.959534,2694.33032,3182.4082,2858.68408,3591.17334,10033,349.4716961077579,45.86644669664796,4,0,862,4,0,860]
[969095249037998775,1938190475782671616,1696.00439,938.161316,2639.89331,2614.323,2158.93604,3000.55347,10033,349.4729410473376,45.86991755042315,4,0,862,4,0,860]
[969095251486884311,1938190475782680960,2704.82812,1918.0697,3746.927,2822.16138,2500.89453,3240.05981,10033,349.4810969972576,45.873308793877065,4,0,862,4,0,860]
[969095253525494835,1938190480079296000,2106.12524,1223.08484,3356.28882,4281.49902,3692.28516,4836.75391,20033,349.48123703452217,45.87624855940015,4,0,862,4,0,860]
[969095254583847430,1938190480076682880,873.802917,583.410278,2195.90942,2319.86646,1957.85315,2700.04932,10033,349.485929539808,45.87903240591185,4,0,862,4,0,860]
[969095988201207420,1938191953251453056,1870.54773,1293.86035,3672.47607,4561.30664,3907.16577,5343.89258,10033,349.4946486353886,45.88367342164134,4,0,862,4,0,860]
[969096005041182873,1938191991908759808,2107.70532,1930.01794,2271.10645,2113.44434,1922.23083,2401.99756,10033,349.5167986342535,45.89577189331175,4,0,862,4,0,860]
[969096005111130364,1938191991906112640,2487.88794,1218.88928,4662.48682,5048.77832,4415.39844,5694.06689,20033,349.51289685142166,45.89430490698139,4,0,862,4,0,860]
[969096007249367832,1938191987611227264,1532.21887,1019.47583,2964.16919,5181.72412,4424.38818,5772.6626,10033,349.5243439121059,45.8971909787061,4,0,862,4,0,860]
[969096010338575022,1938191991908759424,881.678345,865.913696,899.719971,881.01062,866.102844,896.113037,10033,349.5316546307521,45.90423030151232,4,0,862,4,0,860]
[969096010485774544,1938191991905501824,768.987488,619.877075,973.553894,900.771179,781.697205,1054.69897,10033,349.52797935562234,45.9032032883292,4,0,862,4,0,860]
[969096059567060874,1938192090690475904,3441.68652,1365.27332,5476.43994,1150.49304,1035.21765,1323.41431,11033,349.5517547584227,45.913096970805086,4,0,862,4,0,860]
[969096074256548728,1938192125050235776,1945.95361,1498.07092,2439.55469,1788.9209,1649.82568,1962.58057,10033,349.55753524699804,45.92136132925478,4,0,862,4,0,860]
[969096075498314042,1938192129344455936,1340.2085,833.763977,2183.88989,1778.1167,1502.24756,2060.05249,10033,349.5681950450882,45.92103128099847,4,0,862,4,0,860]
[969096262858869641,1938192503007380992,1815.24658,1472.03345,2322.48975,2055.2959,1823.4375,2309.13306,10033,349.5771107225801,45.9316877878634,4,0,862,4,0,860]
[969096266595865008,1938192507304833664,1900.57373,1710.99561,2186.05542,1982.43909,1783.14697,2185.31055,10033,349.5868747752375,45.93609356887887,4,0,862,4,0,860]
[969096266934834348,1938192503007396480,3188.0625,2251.48755,4897.46191,4348.229,3632.61475,5315.53955,10033,349.5911105993578,45.938561702848176,4,0,862,4,0,860]
[969096279807897689,1938192537367148032,4206.35547,2932.8772,5365.39746,2984.51538,2620.4231,3434.69824,10033,349.6014589709308,45.94436403381286,4,0,862,4,0,860]
[969096285105721719,1938192541664571776,1734.38855,1581.31982,1975.69958,1879.7583,1711.16064,2101.41333,10033,349.6154619229538,45.95277030157199,4,0,862,4,0,860]
[969096335642089759,1938192640446402048,3391.30322,2081.00586,6061.36279,7223.41016,6123.68262,8594.45801,10033,349.63332420546413,45.962830668146665,4,0,862,4,0,860]
[969096352762068861,1938192674806170880,4355.29492,3061.81128,6389.81104,6482.30811,5390.97949,7670.01953,10033,349.6528847701934,45.97446402007324,4,0,862,4,0,860]
[969099286085987557,1938198550321440256,2206.53882,1476.84509,3937.32739,3171.97583,2780.0249,3595.92603,10033,349.66094914195673,45.97994120419057,4,0,862,4,0,860]
[969099286967697112,1938198554618785920,3096.18628,2498.82983,4115.50977,3556.84399,3124.63428,4310.10303,10033,349.6646235421873,45.98395468649523,4,0,862,4,0,860]
[969099289149417989,1938198550321451392,1711.18384,1438.30286,2001.37585,1867.5885,1650.44275,2092.42651,10033,349.67807604455385,45.98518304062703,4,0,862,4,0,860]
[969099292033974351,1938198550321464576,3195.53198,2426.88696,4876.91748,3029.09619,2653.35181,3420.16943,10033,349.67799604502994,45.99121261110984,4,0,862,4,0,860]
[969099302986445591,1938198588977334400,2123.79907,1254.30933,3360.5144,4248.07227,3745.28711,4816.49023,20033,349.689764869417,45.99501644068062,4,0,862,4,0,860]
[969099355247729942,1938198687760448896,3348.98218,2421.20654,4803.23682,5241.80908,4472.37744,6523.2793,10033,349.7044900314268,46.00579339802525,4,0,862,4,0,860]
[969099356232163488,1938198687760453504,1849.63708,1468.04944,2573.83447,1333.93042,1195.66553,1456.61633,10033,349.7080627812203,46.0076148149349,4,0,862,4,0,860]
[969099357036045181,1938198692056554112,969.878052,563.395386,1637.69897,null,null,null,10099,349.716804996987,46.007558534559855,4,0,862,4,0,860]
[969099358460232740,1938198687760462336,2913.28296,2030.42651,5300.67041,5868.40625,4822.01465,7424.09229,10033,349.721166054115,46.01172518333678,4,0,862,4,0,860]
[969099358947970770,1938198687760456448,2516.04907,1715.73303,3611.78516,1570.04065,1409.17029,1759.57373,10133,349.7132772129055,46.00944561152659,4,0,862,4,0,860]
[969099373788799101,1938198722120222336,1730.46985,951.175232,2650.04443,2076.85254,1773.64001,2363.50781,10033,349.73289942270856,46.022820244853136,4,0,862,4,0,860]
[969099377997593570,1938198726417607168,1316.28186,1251.05139,1426.1073,1360.3324,1285.09985,1435.49609,10033,349.742925701436,46.02810085402806,4,0,862,4,0,860]
[969099565382603139,1938199104374728960,1163.43921,1133.42859,1198.18689,1164.1239,1130.40833,1197.53125,10033,349.7585247099938,46.03584742286906,4,0,862,4,0,860]
[969099565562020775,1938199104374728832,138.597473,138.075745,139.217514,138.62677,137.977798,139.324066,10033,349.76064667725063,46.03731092712275,4,0,862,4,0,860]
[969099627874409371,1938199237516358784,2793.81226,1815.03906,4106.66309,5002.19971,4400.1792,6171.8291,10033,349.79297391819165,46.05313640174501,4,0,862,4,0,860]
[969099635533010127,1938199237516940288,4109.23486,1999.32861,6605.38135,2636.20435,1073.43445,3984.12036,20033,349.8055087928277,46.064896423790906,4,0,862,4,0,860]
[969099635753445003,1938199241812660352,833.13501,404.437805,1392.69336,2708.97583,2330.625,3140.37524,20033,349.8078784114206,46.06555849955752,4,0,862,4,0,860]
[969100384302374059,1938200753639741184,1760.87317,837.481934,4277.88135,3659.78955,3235.87183,4124.51514,20033,349.83421909809203,46.07862110835499,4,0,862,4,0,860]
[969100391279000061,1938200753642170240,3015.15112,2713.6687,3423.6167,2886.14746,2647.88403,3171.62354,10033,349.85085180514307,46.089811138609726,4,0,862,4,0,860]
[969100452529320414,1938200891081694336,2152.86938,954.786255,4165.99219,7949.70508,6888.58301,9309.43066,20033,349.8730305801521,46.10011361007778,4,0,862,4,0,860]
[969100456543103553,1938200886783897600,3760.08032,2478.57056,5543.61572,7524.00293,6110.25537,9504.21777,10033,349.8860363059416,46.10721596571595,4,0,862,4,0,860]
[969100471030936605,1938200921143651328,1691.13684,1286.81335,2301.76294,1323.57385,1159.79822,1512.55432,10033,349.9019814162611,46.11787445639531,4,0,862,4,0,860]
[969100659368401005,1938201299100788224,3501.4519,2259.52783,5336.98877,4533.14844,4119.51416,5266.6626,10033,349.9221396065198,46.12721231384682,4,0,862,4,0,860]
[969100660095258325,1938201299100793216,2304.31958,1580.42322,3112.35059,6833.83301,5645.43213,8257.34277,10033,349.9251263204231,46.130048973388185,4,0,862,4,0,860]
[969100663267649036,1938201303396954112,994.603699,402.172028,1392.78442,3616.99561,3120.49731,4064.18799,21033,349.9296141414148,46.13279165827242,4,0,862,4,0,860]
[969100676013438039,1938201337759358976,2112.41382,1891.80859,2335.03101,2048.42334,1853.17798,2286.93945,10033,349.9380807183076,46.138232131922365,4,0,862,4,0,860]
[969100681214852418,1938201333460562176,2686.76562,1738.42261,4181.37354,5241.62842,4437.59375,6128.01416,10033,349.95813904060174,46.14856424147813,4,0,862,4,0,860]
[969100727830934066,1938201436539783424,698.677734,552.000183,1110.50061,886.01947,733.091858,1113.52734,10033,349.9618708507475,46.15228536152749,4,0,862,4,0,860]
[969100728535109768,1938201440837047168,1927.49011,1705.29553,2152.83374,1754.29919,1622.5426,1906.01465,10033,349.96450376268524,46.15333594814253,4,0,862,4,0,860]
[969100732176586426,1938201440837047040,2995.48828,2290.31519,4105.68555,5514.54639,4634.07861,6670.50879,10033,349.97335667711326,46.15883589690837,4,0,862,4,0,860]
[969100732288968076,1938201440837047296,484.270599,481.125366,487.29245,482.923218,479.547668,485.836761,10033,349.97528274878925,46.1578133044019,4,0,862,4,0,860]
[969100745627038518,1938201470899542784,3299.4436,1939.02405,4473.38574,3481.29834,3134.48755,3769.06689,10033,349.9890235692047,46.16664236699991,4,0,862,4,0,860]
[969100748758215923,1938201470899545344,1351.24512,881.670898,2433.74268,1082.39587,920.427856,1293.95789,10033,349.99425756982714,46.16887693774245,4,0,862,4,0,860]
[969100749327443827,1938201470899548544,2487.07324,1810.00305,3655.74951,1392.24426,1270.8728,1550.72461,10033,349.99354586975795,46.17076373717847,4,0,862,4,0,860]
[969100750411030776,1938201475195408128,1703.85767,1073.88757,3303.6709,11019.1924,9630.45312,13497.5645,20033,349.99922844102593,46.17406460880514,4,0,862,4,0,860]
[969100750432385618,1938201475196785152,4367.69141,3315.30176,5795.42383,4050.35742,3483.51025,4939.17627,10033,350.00042228331307,46.174134062659306,4,0,862,4,0,860]
[969100751135739397,1938201470899550208,4113.30078,3002.24805,5354.34619,2767.42822,2378.2666,3210.1792,10033,349.99156793289114,46.17206827159371,4,0,862,4,0,860]
[969112483956761986,1938224942898090368,1190.77429,1153.08508,1231.06323,1191.22363,1156.57593,1233.69666,10033,350.01750804842703,46.18431019413348,4,0,862,4,0,860]
[969112501418006271,1938224977257828608,1542.71619,1500.77234,1588.02405,1536.83337,1497.59326,1578.02173,10033,350.0411949620744,46.19817306769161,4,0,862,4,0,860]
[969112501572197937,1938224972960628608,463.84317,399.030701,537.795593,492.800537,433.146088,564.689819,10033,350.03350555917365,46.19473594086867,4,0,862,4,0,860]
[969112549515703767,1938225076039855616,2292.698,1572.22546,3327.1228,2538.62427,2321.92432,2832.43359,10033,350.0453222883484,46.20343171071983,4,0,862,4,0,860]
[969112549901301517,1938225080335962496,1972.24084,1095.83801,3205.14844,6918.64502,5803.08008,8046.38379,20033,350.0504070696789,46.20391228103272,4,0,862,4,0,860]
[969112554282481106,1938225076039866112,820.803528,764.313904,870.243896,819.256775,768.614502,873.989258,10033,350.06032153793905,46.210439597375256,4,0,862,4,0,860]
[969112565251543448,1938225110399612416,4505.57471,3345.28662,6401.54004,3685.31909,3195.01196,4439.77344,10033,350.0755312241243,46.21537042973882,4,0,862,4,0,860]
[969112567825172547,1938225110399617536,3289.07324,2727.66064,4066.81348,2951.82275,2595.11499,3438.70972,10033,350.0727172375683,46.2185508507442,4,0,862,4,0,860]
[969112571232592412,1941227533056029440,2357.146,1619.49243,3717.37622,5815.89307,5043.35303,6905.11426,10033,350.0783314334554,46.22324315477651,4,0,862,4,0,860]
[969112754184705523,1938225488356749184,1291.96057,941.516357,1946.34131,1435.97156,1223.6676,1652.67859,10033,350.0967593258652,46.22714227483592,4,0,862,4,0,860]
[969112758907417996,1938225492651650944,1485.17615,836.419739,2373.56226,3070.19775,2714.46826,3463.88428,10033,350.10494613410583,46.23463532231399,4,0,862,4,0,860]
[969112770174034588,1938225527012279680,1915.60718,1090.37964,2846.99023,8245.9502,7188.47461,9525.81934,20033,350.11018532581693,46.23575656390443,4,0,862,4,0,860]
[969112772647863749,1938225527011098496,1696.99146,1024.2312,3639.26392,null,null,null,21099,350.1077715487546,46.23883091000271,4,0,862,4,0,860]
[969112772653262261,1938225522716501632,2008.77063,1410.32104,3370.73608,2097.96509,1853.67151,2362.25171,10033,350.10830486521417,46.23886090789771,4,0,862,4,0,860]
[969112824634970765,1938225625795734528,2307.26343,1393.87122,4746.354,11887.6836,2478.35278,15159.6748,10133,350.13187281727267,46.2539295028847,4,0,862,4,0,860]
[969112824822893065,1938225630093109376,2249.1438,1360.23901,3292.13354,5719.77686,5129.53418,6483.08105,10033,350.13613780817104,46.25372121486833,4,0,862,4,0,860]
[969112828088401246,1938225625795737984,2842.72046,1814.3833,4181.146,5795.64648,4996.39893,7016.51807,10033,350.140819604838,46.25677824625839,4,0,862,4,0,860]
[969112839961142978,1938225664450342400,2498.80103,1533.97644,3611.49658,1765.21008,1485.46118,2021.12122,10033,350.1585041256403,46.26340347709643,4,0,862,4,0,860]
[969112840694145392,1938225664451239680,1543.98389,781.435303,2711.86548,627.738953,513.067566,770.681824,20033,350.1591741680001,46.26564790060311,4,0,862,4,0,860]
[969112841245594183,1938225660155486336,835.299438,728.139282,986.819641,776.33374,724.708496,856.138428,10033,350.1538921566363,46.264433695966495,4,0,862,4,0,860]
[969112844037317577,1938225660155491584,3973.23315,2379.55957,5586.89746,2277.69482,1985.06824,2559.55176,10033,350.1675195626109,46.26764472175814,4,0,862,4,0,860]
[969112845398870606,1938225664453085568,3134.06689,1704.6875,4738.95508,4948.94873,4391.4292,5448.19385,20033,350.165005546319,46.26959864179256,4,0,862,4,0,860]
[969112845627683467,1938225660155496960,2437.67456,1919.1781,3010.45728,2725.01831,2396.55176,3315.75464,10033,350.1654334593545,46.27149441534346,4,0,862,4,0,860]
[969112847047854311,1938225664452735616,790.511292,769.083984,819.530151,794.550537,774.247314,819.515564,10033,350.16956938364115,46.2746577538068,4,0,862,4,0,860]
[969113596789328652,1938227176278539648,2697.11304,1844.08838,4158.74805,8264.47168,6798.56934,9902.71875,10033,350.19399873229867,46.28696499177765,4,0,862,4,0,860]
[969113597326173576,1938227176281223552,497.406982,472.680054,524.552307,502.150909,481.881622,527.063416,10033,350.1936305392443,46.2884963660126,4,0,862,4,0,860]
[969113649786589938,1938227275063236864,1718.09912,1497.74365,1987.40625,1429.62439,1336.26965,1522.69739,10033,350.22272117305,46.30420108547832,4,0,862,4,0,860]
[969113652291472541,1938227279357754624,2363.02588,1392.66125,4281.0,1723.10071,1505.53625,1968.00757,10033,350.233578856389,46.30868103594415,4,0,862,4,0,860]
[969113654042473713,1938227279361877120,3586.73438,2671.38086,4668.06836,6420.01758,5471.03076,7714.55615,10033,350.2336013791605,46.30996457425796,4,0,862,4,0,860]
[969113665361229486,1938227313720176768,2533.646,1950.4873,3665.15332,2710.39722,2302.61426,3078.87354,10033,350.2451344567411,46.31528855507791,4,0,862,4,0,860]
[969113856756412142,1938227687380124160,2455.54053,1462.59436,3860.69067,5141.07324,4474.62402,5970.12842,10033,350.2696452468656,46.32768691383493,4,0,862,4,0,860]
[969113857285187820,1938227687384792448,3019.18335,1936.89954,4234.68604,5826.36621,5014.98096,6641.13867,10033,350.2691424773293,46.32891982727984,4,0,862,4,0,860]
[969113872360724691,1938227726035616256,1318.9928,811.278992,1979.08643,5915.62744,5023.14453,6803.92383,20033,350.2808058793362,46.33885647191034,4,0,862,4,0,860]
[969113875919436437,1938227726037157888,3174.11719,2784.95508,3700.3064,3086.59351,2761.83057,3506.45288,10033,350.2911112135547,46.341807067397525,4,0,862,4,0,860]
[969113924104929570,1938227829114777344,1217.21155,782.369812,2104.05054,2445.26831,2124.96118,2866.72046,10033,350.3037850401784,46.35179959554934,4,0,862,4,0,860]
[969113927656236753,1938227829116372480,1375.05615,977.995972,2340.27661,1445.68689,1231.60474,1661.698,10033,350.3134835699225,46.35566675720222,4,0,862,4,0,860]
[969113938450750835,1938227863474517760,1965.25513,1216.27869,2983.69434,5283.54736,4656.68848,5939.09668,20033,350.32603127575163,46.358481000758026,4,0,862,4,0,860]
[969113939791492064,1938227863474776832,3662.27808,1283.07971,5774.92139,11276.1885,9284.0791,13067.6211,20033,350.3282291060404,46.36143822689708,4,0,862,4,0,860]
[969113940146150508,1938227859178845696,2681.52295,1313.37024,4846.52734,6491.18262,5429.51416,7367.18652,10033,350.3332315376249,46.364222118070224,4,0,862,4,0,860]
[969113940545308527,1938227859178843392,2969.20605,2040.62231,4561.06836,7053.98193,5953.70068,8394.45898,10033,350.3246118494815,46.3618014399859,4,0,862,4,0,860]
[969113940688528497,1938227859178844288,3032.34839,2307.50342,4525.25977,4077.95532,3458.3396,4736.69727,10033,350.32738650856413,46.36282556689509,4,0,862,4,0,860]
[969113941678691540,1938227859178845824,1449.76709,1036.58521,2122.23267,5794.34668,5100.72949,6850.17871,10033,350.33052293795475,46.36466424012294,4,0,862,4,0,860]
[969113943056518188,1938227859182054528,3002.45166,1900.77844,4020.39087,2243.58569,1941.14819,2508.94727,10033,350.33380262362004,46.36514039162535,4,0,862,4,0,860]
[969113943630448254,1938227859178846976,2816.56689,1888.34131,3898.47046,6099.6665,5420.96387,6918.75928,10033,350.3410412282929,46.36726666411187,4,0,862,4,0,860]
[969116876405188884,1938233734694113152,1939.05566,1237.16077,3504.81519,6690.86035,5736.76953,7874.71729,10033,350.348331929448,46.37270156659564,4,0,862,4,0,860]
[969116877836219452,1938233738992726656,3537.57227,2521.92114,5085.9248,5227.2749,4542.6626,6128.26172,10033,350.35348467881744,46.37573421155144,4,0,862,4,0,860]
[969116880012779445,1938233734694118144,1893.16809,1462.23425,2503.38208,1865.47058,1665.34888,2070.47485,10033,350.35224706659807,46.37927894037109,4,0,862,4,0,860]
[969116881641258566,1938233734694119040,1512.76123,681.541077,3323.97339,1466.09607,1204.22388,1701.98096,10033,350.364973591652,46.3806401576145,4,0,862,4,0,860]
[969116944804963732,1938233876427839616,2615.92065,2021.82166,3491.82056,4423.94434,3689.18872,5464.19385,10033,350.3879393057245,46.39487903422539,4,0,862,4,0,860]
[969116945145654571,1938233876430324864,1699.28503,1519.86328,1888.21667,1815.61023,1625.35974,2027.453,10033,350.39261572362494,46.39732010575268,4,0,862,4,0,860]
[969116945683875831,1938233872133085312,3996.19653,2933.04272,5673.80176,4779.83252,4022.63403,5702.28564,10033,350.39241768470663,46.39884015601538,4,0,862,4,0,860]
[969116946668478298,1938233876430324736,2586.73535,2039.4281,3704.70874,2048.86084,1749.95898,2531.47095,10033,350.39803392974375,46.40192328178211,4,0,862,4,0,860]
[969116947895351896,1938233876428740864,2693.91479,1458.16394,5861.79883,7744.34082,6688.61768,9026.00098,20033,350.3934580590146,46.400302922422114,4,0,862,4,0,860]
[969116951249849132,1938233876430324608,4286.37158,3594.11133,5339.24658,3607.56714,3170.23706,4146.5376,10033,350.39848845074914,46.40405185243099,4,0,862,4,0,860]
[969117152849857763,1938234284449964416,2989.23657,1869.84485,5975.09131,4523.81006,3850.77563,5523.81348,10033,350.43971758040743,46.42581901569229,4,0,862,4,0,860]
[969117155456418877,1938234288747285120,1944.5127,1817.7865,2079.9043,1930.17126,1822.13074,2061.37769,10033,350.44601383582966,46.42708846046158,4,0,862,4,0,860]
[969117170127613253,1938234323107022976,2342.17334,1733.29492,3357.07666,2948.99121,2532.06812,3348.06006,10033,350.46225706267165,46.43909812007869,4,0,862,4,0,860]
[969117171991808357,1938234323107022336,2550.91528,2330.3938,2791.51245,2434.79272,2266.09546,2603.62964,10033,350.4585381287945,46.440374631181726,4,0,862,4,0,860]
[969117175302447751,1938234318809712512,2226.86914,1525.23682,3181.58569,2356.90186,2071.90015,2649.03418,10033,350.4656723849379,46.443848576889465,4,0,862,4,0,860]
[969117221367309815,1938234421888931200,1578.60034,1319.14917,1938.80444,1841.91565,1608.13574,2072.62866,10033,350.481573345391,46.44964217887606,4,0,862,4,0,860]
[969117225717823719,1938234426184076928,1705.59302,917.221252,5928.88965,4186.6665,3662.67627,4686.98828,10033,350.49301718420656,46.45549556195642,4,0,862,4,0,860]
[969117226945417727,1938234426186350720,2383.91895,1488.03589,3815.93799,4368.90088,3941.74097,4918.70459,20033,350.4875557719206,46.45667759126928,4,0,862,4,0,860]
[969117238049434456,1938234460545975680,4993.78271,4197.82373,6235.10254,4050.35376,3524.20898,4746.1709,10033,350.50301029445865,46.46078807825455,4,0,862,4,0,860]
[969117240699728133,1938234460544545792,1538.07971,847.703308,2620.56006,2859.59692,2437.66064,3354.95435,20033,350.50234557411864,46.46506415432842,4,0,862,4,0,860]
[969117241697821391,1938234456248675840,3075.42358,2015.25623,4511.09814,4202.42969,3703.64331,4943.4292,10033,350.50695478517747,46.464075085433535,4,0,862,4,0,860]
[969117981906840542,1938235938014725120,2509.98438,2208.95825,2867.95361,2430.77905,2235.29639,2736.64844,10033,350.5282684395719,46.47695444534221,4,0,862,4,0,860]
[969117998656807713,1938235968077172864,5082.86182,3621.11353,7360.04834,5813.64355,4740.6709,7510.92383,10033,350.5572693128991,46.49223718793025,4,0,862,4,0,860]
[969118047299360384,1938236071156390144,1908.58765,1465.87048,2820.64111,2237.49487,2000.06311,2516.15039,10033,350.5623673873833,46.49967240702155,4,0,862,4,0,860]
[969118065603273877,1938236105516132992,1429.35815,1219.89783,1679.99048,1918.73657,1688.75049,2247.35474,10033,350.5915667695002,46.5157985251865,4,0,862,4,0,860]
[969118066673472654,1938236109813416320,1203.26355,1185.06885,1219.61853,1200.19421,1179.12891,1226.05615,10033,350.5980898140248,46.5158703362913,4,0,862,4,0,860]
[969118250535613265,1938236483473255936,2230.22803,1179.64697,4279.30029,2552.99756,2198.17603,2857.83545,10033,350.60538075706046,46.51836212378623,4,0,862,4,0,860]
[969118251083927596,1938236483473256448,1786.4585,891.201843,3147.1084,5706.25391,4884.40332,6938.31006,10033,350.60586518530016,46.5202378557372,4,0,862,4,0,860]
[969118257220066621,1938236483473257472,3595.92407,2378.20752,6544.84229,2395.59692,2144.74243,2623.31055,10033,350.61721329080456,46.52905929830874,4,0,862,4,0,860]
[969118267618144519,1938236517832995968,519.352478,489.460968,548.777405,516.147034,491.723938,543.382019,10033,350.62714510941004,46.530427349999854,4,0,862,4,0,860]
[969118326147915087,1938236625207143424,581.619629,456.060791,789.989502,1617.57349,1218.51416,1901.30518,10033,350.659933212946,46.55382942774752,4,0,862,4,0,860]
[969118326943121367,1938236625209491712,603.732666,583.674744,625.745667,608.655701,587.160767,633.307251,10033,350.667490686161,46.55657528786692,4,0,862,4,0,860]
[969118341655760999,1938236655271951872,3020.82056,1951.72729,4607.77393,7243.91602,6114.47363,8384.8877,10033,350.686327231122,46.56385927099717,4,0,862,4,0,860]
[969118343779745439,1938236655271952000,2423.02368,1480.07104,4063.5376,10630.0156,8809.22852,12825.4229,10033,350.6852159090197,46.56643019372554,4,0,862,4,0,860]
[969305997729933866,1938611970989920640,3212.14526,1339.62866,5345.6167,2960.08691,2544.16211,3302.94165,10033,350.71099486901386,46.57798139808212,4,0,862,4,0,860]
[969306010653503697,1938612005350784000,2822.65967,2419.93823,3311.59717,2946.02173,2627.11768,3430.31104,10033,350.7213264458655,46.584539088539806,4,0,862,4,0,860]
[969306065899576248,1938612108429997952,4700.2373,3793.78223,6416.64453,4143.56445,3488.55298,4883.9292,10033,350.7477388745125,46.60063710112178,4,0,862,4,0,860]
[969306068299787791,1938612108429001984,1452.92603,573.970398,2258.09302,4926.45703,4412.8584,5480.87402,20033,350.75204455768903,46.60447884970095,4,0,862,4,0,860]
[969306068837900250,1938612104133420416,2330.41821,1598.91772,3544.22119,10963.1289,1888.01624,15529.6494,10133,350.751961283303,46.60613843953767,4,0,862,4,0,860]
[969306081047884426,1938612138493163008,3018.76416,2089.18237,4233.15723,4260.8418,3665.4458,5002.37451,10033,350.7603365664733,46.61152561116097,4,0,862,4,0,860]
[969306083036840582,1938612142789735936,441.155487,432.012939,451.409302,444.415436,434.380341,459.556213,10033,350.7708014534677,46.61303811139502,4,0,862,4,0,860]
[969306085926381866,1938612142790491392,1862.9917,947.321106,3355.45728,9796.69727,8335.23926,12116.2734,20033,350.7719128523131,46.61704402185797,4,0,862,4,0,860]
[969306272158643895,1938612520746856320,3236.30225,2431.11621,4505.99268,3331.146,2797.23804,3928.07935,10033,350.7925380704974,46.62636597074628,4,0,862,4,0,860]
[969306285594259341,1938612550810033536,3812.25488,3144.53247,4564.125,3542.83154,3110.74048,4096.73242,10033,350.8101227406807,46.634453848343526,4,0,862,4,0,860]
[969306338105346710,1938612658184211584,1884.97986,1022.46735,3936.75,4490.37842,4080.18848,5050.50586,10133,350.82464104518147,46.64555800576499,4,0,862,4,0,860]
[969306338644986616,1938612653889255040,1920.73511,1441.33057,2381.25732,1978.69214,1768.50928,2266.51123,10033,350.8243368226874,46.647191336438674,4,0,862,4,0,860]
[969306339737497250,1938612653889256320,4231.62207,2837.6521,6090.59814,4605.63086,3777.12939,5612.62549,10033,350.828784067273,46.65021174088782,4,0,862,4,0,860]
[969306341223325294,1938612653889256960,1501.26465,1254.76147,1717.57959,1290.92896,1195.54773,1403.81091,10033,350.8413174467489,46.65117230108115,4,0,862,4,0,860]
[969306356167251923,1938612692543874176,1451.21729,853.840698,2128.92993,3597.70996,3181.83911,4051.4624,10033,350.85037065014825,46.660316784688376,4,0,862,4,0,860]
[969306357298828559,1938612692545547648,9845.7627,6660.00293,15552.1396,8430.07129,5600.78564,11280.4453,10033,350.8582294471436,46.6601578292367,4,0,862,4,0,860]
[969306358981510231,1938612688249001088,1864.55786,1497.13818,2500.69312,1426.95276,1278.10498,1607.73779,10033,350.86440320258475,46.66562405906796,4,0,862,4,0,860]
[969306360058129262,1938612688249001216,3063.41357,2003.32446,5205.71094,5753.34717,4961.16064,6485.15771,10033,350.85838745464,46.66566910811734,4,0,862,4,0,860]
[969307091626177077,1938614170010550400,1591.85669,1178.30127,2043.52307,963.458374,880.930786,1094.04407,10033,350.8650131843424,46.66556200843333,4,0,862,4,0,860]
[969307095963251840,1938614165717753856,3484.42749,1895.50146,5162.83154,2109.80786,1759.93347,2428.4502,10033,350.8780892199602,46.67232011508754,4,0,862,4,0,860]
[969307096849275796,1938614170014296576,3459.1604,3236.0686,3742.87793,3388.0022,3169.29517,3606.21826,10033,350.88283341099407,46.67433390442064,4,0,862,4,0,860]
[969307110395951059,1938614204373040384,2220.67383,1366.92615,4171.54297,6784.14502,5813.4873,7750.24561,20033,350.8930553029655,46.6824654238558,4,0,862,4,0,860]
[969307116453224593,1938614200077497600,2846.74585,1798.6615,5043.7124,3096.18921,2747.125,3566.9165,10033,350.90597241776186,46.69099707660477,4,0,862,4,0,860]
[969307160326479152,1938614303156713088,3700.45654,2761.5354,5287.5791,2490.02759,2219.28247,2803.9519,10033,350.9093528714343,46.68998415047946,4,0,862,4,0,860]
[969307166595137268,1938614303156715776,546.961304,498.33905,594.485229,521.395508,492.51767,551.376526,10033,350.92956451941205,46.70338419784284,4,0,862,4,0,860]
[969307177716599791,1938614341812987904,2229.02368,2062.4353,2398.36914,2151.21704,2012.8689,2336.56934,10033,350.9347398328787,46.70367070856194,4,0,862,4,0,860]
[969307179354906443,1938614341812987648,1803.64941,1556.84534,2022.91345,1776.39697,1609.21167,1966.39746,10033,350.94066863360644,46.70904239040009,4,0,862,4,0,860]
[969307180646670069,1938614337516455424,3690.05298,2326.18262,6117.22217,12286.2041,10389.6963,14298.6289,10033,350.9369559162483,46.70823821920098,4,0,862,4,0,860]
[969307182884000713,1938614341812987776,2356.44775,2281.08228,2427.3811,2345.15796,2268.8667,2449.62671,10033,350.946923584439,46.71135298205847,4,0,862,4,0,860]
[969307183623000441,1938614337516456320,1852.0022,1443.23877,2311.79883,1804.26672,1611.40918,2039.28894,10033,350.9511606000348,46.71453133628756,4,0,862,4,0,860]
[969307184212681616,1938614341809237248,1711.82507,1041.99634,3778.80396,1428.52417,1229.48169,1663.54297,10033,350.9444719750232,46.71310426683318,4,0,862,4,0,860]
[969307371551990854,1938614719768439808,895.186462,624.129456,1297.54944,4556.49414,4071.84888,5152.39795,20033,350.9679675080545,46.724215693330486,4,0,862,4,0,860]
[969307372817314802,1938614719769012224,1814.11182,991.868835,3461.75781,1405.46021,1156.85364,1670.36877,10033,350.96335996571594,46.7234190131618,4,0,862,4,0,860]
[969307391610476744,1938614754129846912,2609.35547,2364.76929,2875.47632,2564.57544,2375.96899,2810.65942,10033,350.990759600744,46.740258817366495,4,0,862,4,0,860]
[969307436540165466,1938614857209312512,1447.37842,1397.81104,1501.37708,1428.04297,1372.86108,1494.11182,10033,351.00537602332673,46.74378449481883,4,0,862,4,0,860]
[969307438945067373,1938614852912535936,2465.87256,2034.81641,3251.22681,2371.20117,2090.94971,2734.03931,10033,351.0013580743326,46.74670036194989,4,0,862,4,0,860]
[969307440220050763,1938614857209062144,3716.05151,3276.5188,4264.05225,3610.01587,3182.13354,3959.22705,10033,351.0117455992829,46.74822658061144,4,0,862,4,0,860]
[969307458052617671,1938614887270539520,2941.84717,1844.29541,4159.83838,9435.09766,7935.96729,11217.75,10033,351.0385189374378,46.7627628304436,4,0,862,4,0,860]
[969307460656795613,1938614887270540544,1396.67798,1289.33264,1521.55249,1306.39417,1216.1178,1398.27759,10033,351.03808698711464,46.76694290457399,4,0,862,4,0,860]
[969310391729507110,1938620762785801728,6076.40381,4559.94141,8622.50781,5087.92822,4268.9375,6486.43115,10033,351.0452452499584,46.76786208507639,4,0,862,4,0,860]
[969310392779215179,1938620767084823808,1339.44507,763.242859,3488.94165,7100.45361,6243.91846,8254.18848,20033,351.0407261571568,46.76853588895354,4,0,862,4,0,860]
[969310408417979870,1938620797145541376,1619.56372,1478.04248,1767.0061,1616.41626,1501.52856,1766.89673,10033,351.0679665356236,46.77944852860476,4,0,862,4,0,860]
[969310409793508783,1938620801443799424,1193.34546,1138.50073,1295.51367,1115.55371,1065.28662,1159.13696,10033,351.06603889636654,46.78131635531056,4,0,862,4,0,860]
[969310412339661439,1938620797145542784,2599.53589,2219.98706,3487.04907,2723.99487,2338.73291,3136.04443,10033,351.0771622576271,46.78501769775864,4,0,862,4,0,860]
[969310459688619588,1938620900224758272,2436.40259,1725.50269,3401.88159,2042.9021,1774.72546,2251.54834,10133,351.0866831805618,46.79167770380231,4,0,862,4,0,860]
[969310459755306565,1938620904521347840,3145.49292,1595.13916,4540.34766,5821.66113,5153.53271,6641.98877,20033,351.08798726697046,46.7923675700632,4,0,862,4,0,860]
[969310476891724959,1938620938882752768,2068.49756,1836.99109,2562.31348,2163.25732,1933.83435,2453.19336,10033,351.1098278825146,46.80402701878776,4,0,862,4,0,860]
[969310479565857060,1938620934584999808,2929.31958,1577.4353,5628.62695,5195.7168,4545.92773,6288.37891,10033,351.11430883614617,46.80877175841544,4,0,862,4,0,860]
[969310480323559995,1938620938881846912,1749.00891,1006.32208,2499.89429,4393.24023,3917.4873,4970.6084,20033,351.11707711281093,46.80665495667571,4,0,862,4,0,860]
[969310484185742227,1941623357243870464,1200.78503,1085.75049,1375.33179,1195.51587,1092.08203,1297.53882,10033,351.1232438444399,46.81559639281015,4,0,862,4,0,860]
[969310668076579275,1938621312542149632,4234.09766,3038.63623,6225.79639,5980.75342,5205.30469,7119.93115,10033,351.1318307991866,46.820381602680655,4,0,862,4,0,860]
[969310668398978657,1938621312542148480,4147.01221,2971.52637,6282.17773,6908.35742,5759.06689,8147.63232,10033,351.1358244166554,46.82012309588074,4,0,862,4,0,860]
[969310671914763093,1938621312542156032,5061.57812,3870.63379,7186.04492,6064.48145,5094.33008,7153.92871,10033,351.13995526675296,46.8234623264485,4,0,862,4,0,860]
[969310672792772830,1938621312542164736,4155.28418,2851.51416,6030.80664,7926.73145,6259.65674,10128.8945,10033,351.1468398784145,46.82659704869263,4,0,862,4,0,860]
[969310673274978011,1938621316840117760,1459.74817,1393.49194,1542.00244,1446.74524,1372.02759,1527.58838,10033,351.1484057075897,46.82830170282671,4,0,862,4,0,860]
[969310686177410165,1938621346903142656,3238.82739,2350.60962,4440.97119,2016.09229,1773.53784,2311.55103,10033,351.15872642403707,46.834477047857945,4,0,862,4,0,860]
[969310690001007835,1938621346901925504,2187.20386,1332.37158,3170.2688,4071.74731,3579.27686,4541.21094,10033,351.16898247888986,46.8392843141154,4,0,862,4,0,860]
[969310735820211623,1938621454277241728,970.052734,568.781555,1838.1095,5751.6123,5054.07959,6592.85156,20033,351.1734181704996,46.84054446814248,4,0,862,4,0,860]
[969310739580837698,1938621449981159680,1965.40918,1296.00818,2820.01172,9032.54297,7599.13916,10979.8779,10033,351.1902893762501,46.84841051498261,4,0,862,4,0,860]
[969310740904613658,1938621449981161600,1534.68127,808.264404,3204.02075,349.851776,322.96759,1196.40637,20112,351.186434446371,46.849486792044814,4,0,862,4,0,860]
[969310753441275178,1938621484340913280,1776.97827,1337.74988,2436.99878,1374.66931,1254.0575,1514.75574,10033,351.1985701500179,46.85580909825549,4,0,862,4,0,860]
[969310755440360666,1938621488638807936,3357.9502,2650.42603,4575.90186,2736.40967,2480.45801,3214.73584,10033,351.2095589135266,46.85786595394384,4,0,862,4,0,860]
[969311493802318803,1938622966106234880,1521.5072,854.148438,2477.1145,5984.47363,5330.05957,6759.47217,20033,351.2272814010214,46.86722676118142,4,0,862,4,0,860]
[969311494961637811,1938622966109148032,2555.96191,1691.40735,4014.43408,7208.52686,5760.72119,9065.99805,10033,351.23490010102233,46.87150651978187,4,0,862,4,0,860]
[969311506728512087,1938622996169434752,2375.42163,1708.19568,3376.01855,8129.1543,6799.11816,9747.77246,10033,351.2389465701934,46.87386889092903,4,0,862,4,0,860]
[969311507866051507,1938623000468886272,485.588776,398.730469,646.493164,763.908875,637.252869,928.572449,10033,351.2456065688568,46.8776454086676,4,0,862,4,0,860]
[969311509518654418,1938622996169446656,2454.36255,1733.02307,3814.0376,5837.56982,4796.76807,6810.57471,10033,351.23766219328724,46.878979882323954,4,0,862,4,0,860]
[969311512874375755,1938622996169458432,3968.22827,2979.21558,5186.74463,4504.04492,3707.52881,5610.40332,10033,351.2578010626201,46.8858973484892,4,0,862,4,0,860]
[969311513588118609,1938623000467293440,999.629578,975.157959,1029.07959,1000.35681,980.915588,1028.01685,10033,351.25268057370755,46.88541018982809,4,0,862,4,0,860]
[969311562142316005,1938623103546507264,3455.34351,2891.59326,4378.13184,3247.28467,2830.73462,3835.26294,10033,351.2644521188249,46.89422697040009,4,0,862,4,0,860]
[969311563080496696,1938623099248686848,3018.59082,1992.7439,4586.26758,8513.63965,7190.99414,10913.5615,10033,351.2709892590533,46.89344627490664,4,0,862,4,0,860]
[969311565705647226,1938623099248696960,2951.63892,2162.84692,4717.58936,4352.52197,3684.71704,5157.77734,10033,351.27420341747,46.89966344222671,4,0,862,4,0,860]
[969311566007563105,1938623099248696320,4970.59229,3175.23169,7549.16748,4344.44873,3547.88452,5180.92383,10033,351.2787709610762,46.89933316127819,4,0,862,4,0,860]
[969311566513124122,1938623099248700032,3897.59961,2537.07983,5837.65234,4403.99414,3854.84009,4909.59961,10033,351.27697945321194,46.90132327656283,4,0,862,4,0,860]
[969311576365594943,1938623137907834880,3513.29468,2482.02051,5200.48633,1766.73962,1614.047,1948.74817,10033,351.28559084024863,46.90230875143992,4,0,862,4,0,860]
[969311576378107282,1938623137904830464,822.839478,507.245026,1470.43066,3324.36084,2925.92139,3725.34277,20033,351.2844345506474,46.90208683345406,4,0,862,4,0,860]
[969311577859323019,1938623137906245504,1698.35315,1645.62915,1747.20801,1687.55188,1635.01367,1737.97424,10033,351.28462724632385,46.90311049054624,4,0,862,4,0,860]
[969311579101955875,1938623133608448768,1763.22253,1603.43372,1925.03516,1656.28162,1548.8645,1858.04797,10033,351.29168710102243,46.90715416502625,4,0,862,4,0,860]
[969311579989389086,1938623133608447360,4131.32764,3054.92822,5486.81348,3612.46558,3073.62939,4277.16016,10033,351.2969936352824,46.90610818177093,4,0,862,4,0,860]
[969311583582787215,1938623137904930432,2010.12634,1366.67151,2893.75,4304.26367,3771.07935,4876.78125,20033,351.29786411863904,46.9122917425245,4,0,862,4,0,860]
[969311583810633672,1938623137906244352,1456.64441,1418.17603,1488.65454,1463.80701,1427.48889,1498.55005,10033,351.3027584826894,46.91440112920087,4,0,862,4,0,860]
[969311764894563495,1938623511565583488,2941.30688,2359.87451,3971.89893,2973.46118,2533.33301,3445.05347,10033,351.3088413578316,46.913762348539386,4,0,862,4,0,860]
[969311766089573740,1938623515862052864,1573.57422,846.111267,2621.79297,5358.52783,4838.80469,6241.81055,20033,351.3109746074874,46.915781433572285,4,0,862,4,0,860]
[969311770830604358,1938623515863836928,2358.46802,1430.13745,4325.38477,6371.73242,5508.00098,7403.60645,10033,351.3150997186118,46.91959866978593,4,0,862,4,0,860]
[969311837879056443,1938623649004586112,3324.55762,2388.18628,5596.54248,4323.41602,3746.31958,5159.41455,10033,351.364605544277,46.94428741991821,4,0,862,4,0,860]
[969311840981787662,1938623653298992768,936.524902,581.469177,1569.25415,980.284851,808.138123,1185.06714,10033,351.3687494640092,46.949556337734585,4,0,862,4,0,860]
[969323589615727039,1938647151065670528,1493.51648,868.93512,2719.77344,11612.4805,2441.71387,15268.3809,10133,351.4116143373643,46.97004042816025,4,0,862,4,0,860]
[969323592306598676,1938647155364953472,3476.59961,2357.49756,5594.95557,5725.17725,4904.80469,6924.21533,10033,351.4107984126857,46.97476999032584,4,0,862,4,0,860]
[969323606844337465,1938647189723099136,2045.65491,1808.44983,2321.52173,1990.65894,1813.61487,2167.64648,10033,351.4315514837496,46.98188429454873,4,0,862,4,0,860]
[969323607967140215,1938647185425430912,2450.51929,1726.84314,3514.2334,4339.28809,3667.40112,5049.93115,10033,351.4273472620135,46.982487570869885,4,0,862,4,0,860]
[969323608242173272,1938647189721282176,2209.56396,1357.5321,4470.06592,6992.10693,6020.56299,7847.92188,20033,351.4298133158309,46.98418937199541,4,0,862,4,0,860]
[969323653171872408,1938647292802313984,1726.82263,1658.54285,1793.64502,1713.36743,1664.04956,1780.55591,10033,351.4402731317594,46.98611645003995,4,0,862,4,0,860]
[969323653545515536,1938647292798983680,3148.06519,1976.30176,4879.01514,4409.47852,3866.38501,5087.7041,10033,351.43755869547454,46.98675998724471,4,0,862,4,0,860]
[969323659461479666,1938647292804082816,3241.44946,1957.14197,4727.65088,7815.62451,6679.47461,9185.85254,10033,351.447293113905,46.9941301432733,4,0,862,4,0,860]
[969323671532206431,1938647327162051840,331.55957,328.99823,333.925598,332.270569,329.828247,334.716583,10033,351.4671158161885,47.001584441629,4,0,862,4,0,860]
[969323672675455730,1938647322864417280,1582.68652,1184.31665,2116.0083,1471.18872,1311.2561,1598.46936,10033,351.46238742567755,47.00242727676644,4,0,862,4,0,860]
[969323673021714703,1938647327158719872,2350.67163,1580.68799,3287.01392,1649.47729,1433.44946,1849.76294,10033,351.4612761478872,47.00274916959237,4,0,862,4,0,860]
[969323676769775610,1938647327162051584,1513.88757,1461.98376,1572.05042,1515.85962,1457.09106,1582.81689,10033,351.47232560532694,47.00712206042645,4,0,862,4,0,860]
[969323678349311117,1938647322864427264,4345.44678,2858.4292,7708.70215,7957.23926,6852.61133,9413.7627,10033,351.4777250682876,47.01135531526169,4,0,862,4,0,860]
[969323865010392562,1938647705115840640,554.275024,487.516632,639.600769,664.01886,565.907043,771.858704,10033,351.4990532502521,47.02006062621814,4,0,862,4,0,860]
[969323865287119174,1938647700821563520,1256.80713,956.502258,1658.99036,1463.2384,1258.26587,1704.67163,10033,351.5017219873812,47.02191724923347,4,0,862,4,0,860]
[969323867135311526,1938647705119173120,1212.14258,1181.59668,1248.06934,1210.23596,1177.25671,1242.13025,10033,351.49849133565505,47.02308042019221,4,0,862,4,0,860]
[969323930786674962,1938647838260541440,3865.82104,2566.40283,5506.46289,5308.77686,4424.33301,6541.84229,10033,351.5291367009572,47.04032501290092,4,0,862,4,0,860]
[969323945311680185,1938647872620287872,1657.16919,1224.05566,2594.74756,1752.34473,1543.20471,2005.51929,10033,351.55048467259587,47.04744591527352,4,0,862,4,0,860]
[969323945611230580,1938647876914530816,1297.54492,881.621155,2157.20825,3269.65894,2977.64648,3684.58301,10033,351.5475517307994,47.04792835222494,4,0,862,4,0,860]
[969323952702756489,1938647876917864448,2160.66113,1967.73328,2453.27832,2066.32178,1918.20984,2227.30371,10033,351.5671172198206,47.05906525510217,4,0,862,4,0,860]
[969324687267701812,1938649350089061120,3068.46436,2413.76855,3958.0271,3506.06445,2972.17041,4078.42847,10033,351.5775592445577,47.06588323845561,4,0,862,4,0,860]
[969324687588269408,1938649354386613760,925.184143,888.08783,960.334045,944.156921,902.355591,981.991089,10033,351.5752125926302,47.0667389177262,4,0,862,4,0,860]
[969324688733484951,1938649350089060608,1665.34644,1502.8551,1838.93201,1650.48633,1520.1792,1774.51086,10033,351.5829817025455,47.067690527926,4,0,862,4,0,860]
[969324689153121162,1938649354386614144,1526.27722,1406.04504,1629.68311,1514.21777,1407.86108,1638.79248,10033,351.5868707987626,47.067720122279965,4,0,862,4,0,860]
[969324691924393661,1938649354386613504,3878.65552,3099.04517,4853.08643,3485.76147,3003.44507,4306.81055,10033,351.5867801257983,47.07297180471265,4,0,862,4,0,860]
[969324703091906022,1938649384448806912,3381.59131,2150.71216,4971.94824,2094.26343,1796.36255,2376.771,10033,351.59390467584353,47.07445518577046,4,0,862,4,0,860]
[969324704139240156,1938649384448809856,2043.26489,1391.22229,3068.48535,3587.01831,3124.01514,4016.23706,10033,351.5984567024804,47.07689713124716,4,0,862,4,0,860]
[969324754318390247,1938649487528039552,2083.67139,1388.36292,3030.56055,4356.56104,4005.63037,4999.24219,10033,351.6244148506639,47.08905679803505,4,0,862,4,0,860]
[969324754823574774,1938649487528036736,2775.07959,2161.65015,3592.08813,3853.30347,3279.71362,4776.79639,10033,351.61744015806767,47.087175555626175,4,0,862,4,0,860]
[969324756373268353,1938649487528041984,1803.68799,1241.0061,2459.0293,5342.58154,4540.39941,6004.8501,10033,351.6210333847749,47.09200055992416,4,0,862,4,0,860]
[969324757383472623,1938649491825566592,1985.19067,1559.0343,2661.59399,1550.31519,1374.3302,1685.22388,10033,351.6261829382228,47.09136542073363,4,0,862,4,0,860]
[969324757509670032,1938649491825566848,1602.11499,1556.2782,1646.17188,1584.98535,1534.30408,1636.64807,10033,351.62901691989015,47.09194375321731,4,0,862,4,0,860]
[969324777166787233,1938649521887797120,1610.53906,1212.02649,3030.65063,1517.21655,1351.80542,1692.67078,10033,351.6546241573633,47.10771891725357,4,0,862,4,0,860]
[969324977161087835,1938649934204673408,4909.33643,3566.52246,7918.94434,7536.27686,6295.79736,8651.31641,10033,351.69152598685247,47.12491930350761,4,0,862,4,0,860]
[969324979548302082,1938649934204674944,1813.78882,883.152344,3192.04736,5371.05859,4695.9126,6195.9917,10033,351.68812091263345,47.1277698731556,4,0,862,4,0,860]
[969325033423838314,1938650041579719168,2270.13257,1478.30713,3470.03931,11369.8984,8089.52832,13306.8525,10033,351.7234853509821,47.14357562585652,4,0,862,4,0,860]
[969325035644920803,1938650037283906688,2653.67749,1680.02588,4537.65967,4391.52637,3829.51294,5208.81982,10033,351.7239686614731,47.14738356391526,4,0,862,4,0,860]
[969325046978943913,1938650075941431936,2004.08203,1724.92749,2313.22925,2064.75684,1860.57166,2328.32642,10033,351.7285561204899,47.14883572654546,4,0,862,4,0,860]
[969325048180263131,1938650071643649024,3109.23242,2309.85498,4285.88965,1605.54736,1432.22327,1808.14539,10033,351.7303260913271,47.15100819711296,4,0,862,4,0,860]
[969325049920585015,1938650071643751936,2974.14111,1754.47131,4006.74072,9217.44043,7549.82422,11314.1582,10033,351.74263115123244,47.15332399687637,4,0,862,4,0,860]
[969325050295629736,1938650071643653376,1491.53186,1010.39264,2104.1084,1516.03345,1290.60303,1722.48059,10033,351.74657213438906,47.15601848881621,4,0,862,4,0,860]
[969325051241340203,1938650075941431680,1918.92212,1504.86487,2720.28516,1839.82678,1650.4187,2069.1311,10033,351.74094239252,47.15533048238655,4,0,862,4,0,860]
[969327988108546086,1938655947158922368,1033.84033,844.018311,1271.62402,1157.66467,1017.72137,1329.50977,10033,351.7643870255984,47.16647739602649,4,0,862,4,0,860]
[969328005118451056,1938655981518669696,3162.56055,2352.8728,4400.29053,3285.67358,2787.4895,3738.87354,10033,351.7921408085034,47.180347309560055,4,0,862,4,0,860]
[969328006582833464,1938655981518671488,2528.59326,1796.72693,3583.82349,3409.12085,3020.08057,3994.54199,10033,351.782670431484,47.18078405312744,4,0,862,4,0,860]
[969328055927241653,1938656088895644672,872.362305,856.072937,887.368896,875.808838,858.952332,893.351257,10033,351.8052702750984,47.18937315958794,4,0,862,4,0,860]
[969328057373380943,1938656088892932352,1972.34326,1357.20422,3116.86255,4075.72729,3578.93091,4631.0083,10033,351.80314979734925,47.18968571445063,4,0,862,4,0,860]
[969328057383213163,1938656088893676416,3030.51758,1117.44495,5486.59766,7634.81787,6915.73584,8877.58984,20033,351.80387488663814,47.18990298466255,4,0,862,4,0,860]
[969328057607692248,1938656088892932480,3825.86865,2672.1394,5259.46631,8669.08984,7339.81055,10194.832,10033,351.8059580925064,47.190772056506425,4,0,862,4,0,860]
[969328068262526579,1938656123255382784,5686.50537,4248.89062,7524.77295,4568.78857,3829.3999,5525.85156,10033,351.8154837769149,47.19393894767674,4,0,862,4,0,860]
[969328068454270951,1938656118957635840,2166.14722,1431.02808,3542.76196,2336.88159,2073.91748,2682.7085,10033,351.8196710589966,47.19514795939572,4,0,862,4,0,860]
[969328069046638998,1938656118957636608,812.052917,733.914001,898.657654,825.319214,755.172119,912.637207,10033,351.81779870476566,47.19662512354529,4,0,862,4,0,860]
[969328071588088793,1938656123255381632,2402.60547,1956.19702,2963.4939,2067.07251,1866.81677,2318.30737,10033,351.8238365743862,47.20058661690637,4,0,862,4,0,860]
[969328073644425139,1938656118957642624,3175.82153,2485.59277,4401.06592,3232.03491,2703.54517,3709.35913,10033,351.8332364049471,47.20311676390368,4,0,862,4,0,860]
[969328075875325747,1938656123255381248,1466.82434,1415.43921,1517.37988,1460.77869,1415.55823,1504.69263,10033,351.83514728456964,47.20660509564698,4,0,862,4,0,860]
[969328258497867045,1938656501212503552,3300.33154,2431.63672,4504.5498,3704.32275,3052.31934,4529.83301,10033,351.84692687397654,47.21029593407989,4,0,862,4,0,860]
[969328258558007856,1938656501210630656,3874.71582,2105.86426,6041.85498,9815.57129,2119.82617,12946.5391,20133,351.84557698386595,47.21020918188145,4,0,862,4,0,860]
[969328258974977828,1938656501213898368,1933.57971,1101.27539,3516.87256,1040.33374,882.782043,1198.0708,10033,351.8457339925426,47.21144125912157,4,0,862,4,0,860]
[969328259854493452,1938656496914768256,1524.05786,1287.93628,1966.81787,1884.48071,1689.46545,2153.4895,10033,351.83903979565304,47.21088105660367,4,0,862,4,0,860]
[969328263580411088,1938656496914770688,2119.73804,1697.26562,2680.02759,2080.65161,1877.92615,2332.21021,10033,351.850520637983,47.21509616127136,4,0,862,4,0,860]
[969328264961429996,1938656501212502272,1804.83081,1703.58936,1920.70142,1775.14844,1687.81592,1891.02136,10033,351.8586777560148,47.22009024090458,4,0,862,4,0,860]
[969328274683225397,1938656535572241152,907.951965,809.2323,1039.80298,750.562622,703.007019,792.647095,10033,351.8630968147611,47.21992435409831,4,0,862,4,0,860]
[969328275968816285,1938656535572240768,2246.78589,2194.19897,2305.46021,2258.50317,2203.49365,2317.18018,10033,351.8674909901304,47.22329549094782,4,0,862,4,0,860]
[969328279565623962,1938656531274518272,2616.41382,1011.54633,3947.96216,2107.62891,1105.51294,4368.1626,21033,351.874733981852,47.22803121518261,4,0,862,4,0,860]
[969328280232244542,1938656535569525376,1942.44861,1360.38745,2706.23877,2416.16992,2131.46021,2766.7002,10033,351.8786644579423,47.22913005524338,4,0,862,4,0,860]
[969328328642662864,1938656638651454848,2089.80737,2045.03284,2140.3042,2079.10864,2028.74377,2126.74609,10033,351.8820922483418,47.23538631949743,4,0,862,4,0,860]
[969328328721040218,1938656638651454976,2294.62012,2043.42017,2560.14307,2263.35498,2034.13306,2507.78613,10033,351.88395931960923,47.23509391525397,4,0,862,4,0,860]
[969328346035635494,1938656673009324416,1481.93347,834.524597,2413.53394,5245.59863,4669.94189,5952.80957,20033,351.9061790830682,47.2481984844142,4,0,862,4,0,860]
[969328346355652956,1938656673011192576,1877.20813,1605.45532,2172.17017,2094.50562,1859.95093,2439.91895,10033,351.910111986687,47.24909165635634,4,0,862,4,0,860]
[969328346651856604,1938656668713483776,4776.49805,3334.19067,6326.29736,5863.92139,4970.57764,7059.20557,10033,351.9137997143248,47.250850067647846,4,0,862,4,0,860]
[969328347834024174,1938656673009232000,1422.6272,805.45874,2277.77002,2638.72095,2301.87842,3081.60962,10033,351.9165082742089,47.24992048703857,4,0,862,4,0,860]
[969328349470511860,1938656668713483904,2830.6228,2042.11243,4062.37183,6267.5376,5322.21631,7450.10205,10033,351.9168097140275,47.251652768694505,4,0,862,4,0,860]
[969329084635240409,1938658146182263424,1694.63184,873.177673,2765.93188,423.343872,356.008179,3040.96362,20133,351.92874404747147,47.259645862888206,4,0,862,4,0,860]
[969329085659859751,1938658150479941888,1744.47534,1497.31909,2020.3595,1534.10645,1401.1405,1641.11707,10033,351.9337546058153,47.26321951503792,4,0,862,4,0,860]
[969329088502226971,1938658150479942016,1730.95935,1123.97144,2696.46631,null,null,null,10099,351.94146063518,47.26554315669175,4,0,862,4,0,860]
[969329088550463964,1938658150479942144,1839.31201,1771.41748,1927.78345,1805.10144,1741.67126,1869.51038,10033,351.9407121802448,47.26545335902136,4,0,862,4,0,860]
[969329106036517921,1938658180541982208,3018.40039,2180.07715,4231.89502,3090.32446,2744.33887,3380.86475,10033,351.9603377994517,47.27829197708984,4,0,862,4,0,860]
[969329106311538488,1938658180541982336,611.13446,519.812927,743.521301,1495.01416,1132.69678,1728.34814,10033,351.963714794845,47.27959791884015,4,0,862,4,0,860]
[969329151518106205,1938658283621198208,3001.79736,1591.78052,4287.34619,9142.24707,7414.57324,11197.0264,10033,351.9770379182786,47.28171374092104,4,0,862,4,0,860]
[969329157158781432,1938658283621200512,694.337646,488.259857,1002.94275,3333.75684,2009.0321,3867.23389,10133,351.9852700109732,47.28949321032292,4,0,862,4,0,860]
[969329174261234802,1938658317980942848,1800.82324,1114.03906,3036.45264,4742.48486,4159.51855,5392.60645,10033,352.00628125669334,47.30152038168964,4,0,862,4,0,860]
[969329175826193822,1938658322276676480,2739.88037,1154.24182,4505.51709,2764.021,2343.08789,3258.28979,10033,352.0104825339642,47.30576716884397,4,0,862,4,0,860]
[969329362170684206,1938658700233798656,2313.55103,1205.66943,3688.33228,3969.94043,3666.79541,4464.16162,20033,352.03442613687173,47.31378520700476,4,0,862,4,0,860]
[969329376120058595,1938658734595493120,2912.20605,2234.68481,4110.1626,2922.71313,2553.69263,3338.31421,10033,352.0408770355558,47.320341145673005,4,0,862,4,0,860]
[969329380954135461,1938658734595492864,2012.38306,1959.10107,2067.93774,2017.08508,1973.32275,2057.58569,10033,352.050790927194,47.32755951776794,4,0,862,4,0,860]
[969329381634094972,1938658730297820416,2813.39819,1578.48584,3931.71997,3138.43311,2739.64966,3499.7771,10033,352.05939752040007,47.32998477184404,4,0,862,4,0,860]
[969329433754894409,1938658833377024768,2788.14722,2257.19092,3509.1106,2651.76782,2285.17285,3078.37183,10033,352.08112743876586,47.34367624559746,4,0,862,4,0,860]
[969329443074853186,1938658867739136768,2319.40674,1588.10986,3494.85815,2748.27026,2372.70605,3058.45532,10033,352.08544616749776,47.34201615419605,4,0,862,4,0,860]
[969376361451584925,1938752708478673280,1588.32043,1514.98999,1656.49402,1570.14868,1516.87134,1646.90112,10033,352.1085980620641,47.35559783939064,4,0,862,4,0,860]
[969376364209616222,1938752708478673152,2823.05811,2573.16992,3101.07104,2931.40283,2694.94238,3214.88281,10033,352.1148424411217,47.35995316053507,4,0,862,4,0,860]
[969376364377731921,1938752708477561728,1862.02979,1052.69348,3255.00903,9305.62305,8055.9502,10671.1934,20033,352.1159737997536,47.36101684233012,4,0,862,4,0,860]
[969376367628564759,1938752708478673024,1270.32556,1157.51001,1484.90833,1349.43713,1273.71326,1449.67957,10033,352.1210630702603,47.36426246051838,4,0,862,4,0,860]
[969376379551870619,1938752742838550528,379.526184,315.873505,459.716125,368.195862,312.42572,431.749054,10033,352.13626913257093,47.36968391591168,4,0,862,4,0,860]
[969376384063540468,1938752742837252608,511.411102,359.153534,718.170044,2928.93335,2484.50049,3370.32617,20033,352.1493162507772,47.37677712310633,4,0,862,4,0,860]
[969376385519943830,1938752742838548608,591.015137,553.48584,635.46814,575.790161,539.800842,607.400146,10033,352.1452583491793,47.37705735614355,4,0,862,4,0,860]
[969376386123153098,1938752742838547712,541.663391,536.040039,546.340332,542.450806,537.34668,546.632263,10033,352.1463240167228,47.37932801626057,4,0,862,4,0,860]
[969376431923006151,1938752845917763456,2913.85181,2302.69653,3823.41748,2306.06128,2047.09692,2585.75391,10033,352.1553251261637,47.38205471984159,4,0,862,4,0,860]
[969376436436806166,1938752845917761920,3469.32007,2048.25513,6515.15674,3351.7771,3052.05859,3720.93335,10033,352.1630254285536,47.38790189409588,4,0,862,4,0,860]
[969376450146736063,1938752880277499776,2737.61157,2124.7395,3550.81567,2638.88184,2296.43164,3046.00635,10033,352.18320958920134,47.39695537304646,4,0,862,4,0,860]
[969376451505248734,1938752880277500416,4469.2207,3201.95044,6093.29102,2752.83276,2467.02612,2994.34521,10033,352.18724696838746,47.397421062555,4,0,862,4,0,860]
[969376454537683048,1938752875986489728,1844.14636,1046.60071,4219.5332,3663.94312,3304.70947,4036.79297,10033,352.1934234634296,47.403520906182834,4,0,862,4,0,860]
[969376635741008257,1938753253938275840,558.891235,489.987457,704.328979,503.931702,447.0755,562.245667,10033,352.19672260046065,47.40224704925074,4,0,862,4,0,860]
[969376636798914167,1938753253938283776,2119.56592,1270.12915,3101.38257,2915.14355,2467.63452,3329.34253,10033,352.2032620951875,47.405366552078455,4,0,862,4,0,860]
[969376639593040977,1938753258234619776,1198.70129,810.499695,1903.30066,1174.62573,973.245178,1366.6427,10033,352.20415661694494,47.40991339929645,4,0,862,4,0,860]
[969376641274071750,1938753253938298880,2699.15479,1955.62952,3901.63647,5659.10254,4709.92725,7452.03174,10033,352.2177968476329,47.41243844352402,4,0,862,4,0,860]
[969376654552265549,1938753292594357760,3335.66455,3178.12305,3513.35742,3354.5542,3139.29248,3575.84912,10033,352.22577837613005,47.419056100446966,4,0,862,4,0,860]
[969376705001230797,1938753395673572480,2012.5918,1509.77429,2953.86157,6513.23535,5323.38721,8232.97852,10033,352.2418708186693,47.42821874989061,4,0,862,4,0,860]
[969376724713416069,1938753425737052544,1815.39856,1479.81458,2210.67822,1933.60754,1711.46216,2247.46875,10033,352.26945199972795,47.44392541958786,4,0,862,4,0,860]
[969376724835589848,1938753425737765376,1835.70996,1125.18713,3478.29248,9098.71191,8015.02002,10388.6504,10033,352.2704686853668,47.44494686305708,4,0,862,4,0,860]
[969376728051562125,1938753430030189696,3672.96899,2352.65332,5336.1748,8914.84961,7612.12842,10516.6016,10033,352.2755643705148,47.44771396712006,4,0,862,4,0,860]
[969377468440284270,1938754903205839872,2054.19702,1423.23962,4352.4248,1845.83105,1643.01697,2038.45105,10033,352.3034843063225,47.465214616240615,4,0,862,4,0,860]
[969377481031833611,1938754941861793920,2881.85791,1629.81238,5014.10352,4005.14478,3599.43921,4534.1875,10033,352.31714314034235,47.47076983534908,4,0,862,4,0,860]
[969377484293983253,1938754941861793536,993.996887,982.22052,1007.87,993.708252,980.287781,1011.04272,10033,352.3244328845409,47.47441750286407,4,0,862,4,0,860]
[969377530892506240,1938755044941008512,846.321716,809.049194,883.787537,844.316833,805.448181,877.773865,10033,352.34191897494145,47.481529745760206,4,0,862,4,0,860]
[969377533765138784,1938755044941008768,2803.89697,2432.67871,3409.29883,2604.36133,2248.5459,3048.70679,10033,352.34430690702806,47.48238731641854,4,0,862,4,0,860]
[969377535412120739,1938755044941007744,1689.1958,1474.90845,2008.71777,1598.45679,1473.46851,1783.74231,10033,352.3439838287632,47.484489425510624,4,0,862,4,0,860]
[969377549385488865,1938755075004581248,2004.27429,1430.42053,2844.13647,3263.13599,2814.65503,3689.35303,10033,352.3618377732948,47.49358407650046,4,0,862,4,0,860]
[969377551707397167,1938755075004590080,3242.71655,2326.94189,4577.41992,2823.97925,2453.39062,3254.41089,10033,352.3732440003872,47.49783292896878,4,0,862,4,0,860]
[969377552637361803,1938755079300744704,2084.02979,1262.40747,3644.06836,3563.98779,3108.98242,3986.82129,10033,352.3669250142193,47.496907226144415,4,0,862,4,0,860]
[969377803810378902,1938755594696818816,3323.20728,2369.323,4704.34326,5878.21143,4973.9209,6890.09863,10033,352.423785773532,47.52367897085587,4,0,862,4,0,860]
[969377804792848783,1938755594696817920,3233.6377,2277.58911,4811.05225,5019.62402,4355.0459,5823.9834,10033,352.4262677609772,47.52818861435648,4,0,862,4,0,860]
[969377808040878906,1938755590400729984,1701.146,961.417236,2855.55444,2940.96021,2546.81494,3282.50073,10033,352.43278017738857,47.53455582984509,4,0,862,4,0,860]
[969377822760237660,1938755624760481664,590.622986,401.699005,837.92218,730.798401,447.022491,4405.12402,10133,352.45091345529045,47.54151590873175,4,0,862,4,0,860]
[969377824101598476,1938755629056554112,4396.09473,3237.60254,5827.58105,4756.70264,4015.55249,5353.91748,10033,352.4474268423655,47.54307031245417,4,0,862,4,0,860]
[969377825881402246,1938755629056555264,1617.76404,1200.00586,2233.02173,1376.21118,1210.21277,1528.07678,10033,352.4582548808657,47.54423916437829,4,0,862,4,0,860]
[969380760745599738,1938761504572696832,1859.43933,1667.55334,2136.65308,1883.64417,1758.08313,2040.53052,10033,352.4767609718555,47.55483741796854,4,0,862,4,0,860]
[969380767308188345,1938761500275778304,2446.11401,1293.72571,4513.87988,9318.20508,7960.87549,11247.4551,10033,352.48899468819616,47.56536285442236,4,0,862,4,0,860]
[969380778390860217,1938761534635516544,2036.59705,1294.00928,2926.76733,6513.3916,5575.54297,7443.94971,20033,352.49472879856046,47.56532389459132,4,0,862,4,0,860]
[969380781487986739,1938761538931552768,1335.5658,1185.48193,1554.36597,1976.65515,1770.17346,2209.35425,10033,352.50907542556905,47.570953801201306,4,0,862,4,0,860]
[969380783522416569,1938761538931552384,3818.20532,2998.25562,5110.55859,2961.23047,2621.75635,3310.60156,10033,352.5098966148136,47.57382322213863,4,0,862,4,0,860]
[969380847895200547,1938761672074507776,3160.60815,1695.33813,4767.27539,1943.95752,1688.19507,2374.44702,10033,352.54187614270654,47.59140605255983,4,0,862,4,0,860]
[969380851086493247,1938761676371445632,1118.07068,641.280457,1816.43896,10771.7979,9330.5918,13074.7334,20033,352.54795375445264,47.59404018069228,4,0,862,4,0,860]
[969380851998192871,1938761672074514304,2124.89502,1506.30957,3354.62622,6106.89209,5179.22266,6965.01855,10033,352.55204104448626,47.59849001434204,4,0,862,4,0,860]
[969381037470621409,1938762054327626624,3507.82397,2782.36621,4695.23535,3384.57031,2903.98218,4123.69336,10033,352.5656634086235,47.60582176129623,4,0,862,4,0,860]
[969381050849642845,1938762088689220992,2070.30566,1326.35095,3267.4104,3593.02246,3222.63916,4085.1062,10033,352.5826908179657,47.61011908963778,4,0,862,4,0,860]
[969381051546773474,1938762084391393024,3250.35693,2414.90308,4305.95703,4276.88184,3623.35767,5085.58398,10033,352.5839427705307,47.61266307938978,4,0,862,4,0,860]
[969381052981293928,1938762084391393152,4215.32715,2372.5415,6325.26904,4778.86865,3990.45996,5974.46631,10033,352.58163471411257,47.61288070610824,4,0,862,4,0,860]
[969381057536034427,1938762084391402368,3278.03589,2516.56714,4148.52783,4184.78711,3510.89111,4974.82666,10033,352.5957954233345,47.620335458061895,4,0,862,4,0,860]
[969381059109617872,1938762084391407360,4659.29004,3196.03589,6294.13672,5202.04297,4368.54541,6410.39453,10033,352.60098138014314,47.62437426117769,4,0,862,4,0,860]
[969381110094822723,1938762187471853696,3005.00415,1864.57996,4717.84326,3064.1853,2665.69263,3469.53833,10033,352.6230685129448,47.63584042230211,4,0,862,4,0,860]
[969381124049625292,1938762226126318080,3308.92749,2726.0293,4421.49463,3001.59009,2663.36084,3528.88599,10033,352.64036094304214,47.64196436553133,4,0,862,4,0,860]
[969381125476905653,1938762221830382464,3702.47852,2391.44849,7074.3667,2280.63525,2061.3042,2572.46216,10033,352.6456121126842,47.64487832092403,4,0,862,4,0,860]
[969381858593811280,1938763699299137024,3373.13965,2515.4104,4828.73145,3934.13379,3276.62671,4633.57666,10033,352.6552192765655,47.64846458560589,4,0,862,4,0,860]
[969381865384280194,1938763703595067264,652.038635,604.320251,695.058228,662.143921,621.391724,721.369202,10033,352.6616793857461,47.65805708157716,4,0,862,4,0,860]
[969381866055774744,1938763699299400448,2171.83398,1308.46008,3467.3584,3963.88965,3482.21924,4396.1084,20033,352.67081529108134,47.66039079244148,4,0,862,4,0,860]
[969381877187859449,1938763737954806016,1619.8468,1293.18396,1963.35547,2295.67944,2028.62366,2607.83252,10033,352.6794565374895,47.66406011521193,4,0,862,4,0,860]
[969381881894124963,1938763733658896384,4044.98462,2003.78479,5602.98584,7577.29297,6374.62988,9009.27539,10033,352.6850735555908,47.66812403791603,4,0,862,4,0,860]
[969381927267983891,1938763836738117504,1832.61829,1620.92957,2125.22021,1702.15137,1565.52405,1841.78992,10033,352.6991080638033,47.672500807882585,4,0,862,4,0,860]
[969381928625911116,1938763841034020608,2018.81238,1882.91772,2150.3269,1995.74548,1876.09241,2120.79346,10033,352.7021970280938,47.67583532871855,4,0,862,4,0,860]
[969381929772358709,1938763841034020480,1749.02075,1611.71729,1895.06238,1629.65686,1515.74805,1761.35754,10033,352.69735475482,47.67663211315068,4,0,862,4,0,860]
[969381929822629415,1938763836739488384,1970.80432,1238.05872,3208.17578,1579.17346,1337.03552,1800.97729,10033,352.69503051273244,47.67622661232776,4,0,862,4,0,860]
[969381946411767905,1938763871097869952,3482.72681,2450.74194,4775.34131,1876.51465,1625.06335,2189.59277,10033,352.720145308363,47.68721384667381,4,0,862,4,0,860]
[969381947816022459,1938763871097875584,1824.60547,1093.88403,2566.46265,2300.15015,1969.12878,2633.4751,10033,352.7274483036356,47.69168592194767,4,0,862,4,0,860]
[969381947924786685,1938763875394172160,1729.96277,1138.13501,2805.92627,7524.89893,6414.08008,8452.73828,10033,352.7243294957883,47.69084364519331,4,0,862,4,0,860]
[969381951749370176,1938763875394172032,1520.77661,1384.89856,1642.7627,1524.10938,1417.86743,1663.078,10033,352.7374039660638,47.69611579631368,4,0,862,4,0,860]
[969382133289825052,1938764253351294976,1575.09155,1507.70312,1645.09521,1585.6377,1527.62317,1640.02197,10033,352.74173048127653,47.69608139101376,4,0,862,4,0,860]
[969382134839908159,1938764253351293952,860.336548,838.809448,884.540222,863.207214,842.05127,885.389526,10033,352.7483931340008,47.70080290194385,4,0,862,4,0,860]
[969382141567284777,1938764249055015552,2409.70361,1731.67322,3426.83276,3746.35498,3162.95337,4331.74854,10033,352.76284940141574,47.71186872440591,4,0,862,4,0,860]
[969382203108323350,1938764390790245376,874.541382,850.937927,900.276123,813.253052,803.205627,821.964294,10033,352.7938868466376,47.72422941995736,4,0,862,4,0,860]
[969382223811936708,1938764420853913216,1099.42297,683.909119,1950.87805,1719.41956,1462.83826,2031.40466,10033,352.8266390208116,47.74139161063693,4,0,862,4,0,860]
[969393957596374286,1938787892849796224,2088.42554,640.032288,5198.62354,2792.58228,2359.14185,3177.16895,21033,352.84830260515963,47.75293810805053,4,0,862,4,0,860]
[969393960061056059,1938787888555041664,1000.93109,779.53064,1325.20337,1535.30542,1308.63745,1706.93457,10033,352.8454290662449,47.756338979232815,4,0,862,4,0,860]
[969393961342511747,1938787892851285632,5195.33789,4811.30518,5517.50537,5381.17383,4981.83545,5734.33789,10033,352.8528952500722,47.76026822640107,4,0,862,4,0,860]
[969393970173612092,1938787922914782080,2789.33447,2056.65552,3722.5332,1792.7887,1600.69263,1984.26392,10033,352.85799351823584,47.75768119561155,4,0,862,4,0,860]
[969394022580930189,1938788025994007040,1412.58167,708.078369,3077.38916,1544.47351,1315.02222,1775.43567,10033,352.8823950485513,47.77294837038296,4,0,862,4,0,860]
[969394023280303468,1938788025994007936,581.92157,531.793213,662.411865,597.816528,545.486084,660.956848,10033,352.88635930264,47.77380655363972,4,0,862,4,0,860]
[969394025366379393,1938788025994008832,2914.63013,1897.65735,4040.48999,3595.39648,3243.34351,4097.63672,10033,352.88500471711086,47.776434810295946,4,0,862,4,0,860]
[969394026115895435,1938788025994008576,3753.71069,2403.72852,6260.84863,6421.68701,5485.63477,7861.78174,10033,352.8914956081885,47.77613021659457,4,0,862,4,0,860]
[969394027567424868,1938788025994011136,2348.84302,1300.47351,3558.57568,2015.75916,1759.81531,2254.06958,10033,352.897036926158,47.779781514148105,4,0,862,4,0,860]
[969394028034463557,1938788025994010368,1952.23596,1413.43909,2541.06934,1324.74304,1211.71741,1460.72461,10033,352.8900668080965,47.77752293880467,4,0,862,4,0,860]
[969394028189031854,1938788025994010496,4872.90283,3042.12915,11955.627,5063.40088,4333.17578,5925.82031,10033,352.89054777486564,47.7787564529533,4,0,862,4,0,860]
[969394228387199539,1938788438310878464,2954.47046,2282.3938,4708.41016,2153.59692,1888.43481,2446.09766,10033,352.9263791601762,47.79555659942215,4,0,862,4,0,860]
[969394229398709510,1938788438310879488,2169.60547,1782.01855,2776.14551,2296.99805,2007.21301,2667.3772,10033,352.93027853640655,47.79792907101427,4,0,862,4,0,860]
[969394235358288335,1938788438310883200,2914.90918,2128.90088,3898.08862,6411.22559,5153.99414,8014.37842,10033,352.9441036616309,47.80649072298947,4,0,862,4,0,860]
[969394245731907472,1938788476966835968,2603.10376,2337.00659,2979.47974,2604.69214,2346.27856,2882.80664,10033,352.95017440527965,47.80797971660584,4,0,862,4,0,860]
[969394245804900997,1938788476964088832,1280.72742,1037.64478,1623.45776,1750.13184,1554.19067,2013.59509,10033,352.9515798106604,47.80879997217605,4,0,862,4,0,860]
[969394245924664564,1938788472670623232,2727.95532,2316.43433,3198.073,2611.28442,2204.0918,3068.30615,10033,352.95079572598746,47.80972337379056,4,0,862,4,0,860]
[969394247817530120,1938788476965355136,1353.55945,789.044067,2479.6272,3303.98853,2870.65137,3743.10132,10033,352.948625749284,47.81131418308649,4,0,862,4,0,860]
[969394297301997755,1938788580044571392,2172.4436,1357.26111,3553.20801,1970.54749,1588.16199,2274.32446,10033,352.97439027381927,47.821097686227056,4,0,862,4,0,860]
[969394297681401574,1938788580044571648,2016.37219,1152.2699,2942.18921,7634.08691,6535.94189,8771.20117,20033,352.9764005119052,47.82120699679147,4,0,862,4,0,860]
[969394303998488286,1938788580046579968,2778.60889,1699.67969,4837.83691,6357.2915,5359.43066,7359.50879,10033,352.988307888291,47.82986496770792,4,0,862,4,0,860]
[969394304335117414,1938788575749991040,1807.71765,1152.04016,2771.41455,13475.6123,2470.35742,16124.2598,20133,352.9923884656366,47.83215180990755,4,0,862,4,0,860]
[969394304980927031,1938788580043301632,2640.77002,1937.07898,3827.76611,1848.81934,1600.20276,2030.75073,10033,352.99048182006123,47.834226986990906,4,0,862,4,0,860]
[969394315467356928,1938788610109585536,1372.01526,1195.90857,1565.16199,1312.37817,1204.94434,1414.65405,10033,353.0005650974805,47.83584410204038,4,0,862,4,0,860]
[969394319109706908,1938788610109586432,3024.71899,1933.45605,4363.11035,10418.8389,8860.41113,12309.124,10033,353.01344174018254,47.84006825102984,4,0,862,4,0,860]
[969394320813679520,1938788614405787904,995.228638,922.18811,1100.88306,944.926758,893.809753,1012.69757,10033,353.0052108355462,47.84180107077483,4,0,862,4,0,860]
[969395054191488236,1938790091874537856,3808.97632,3004.70312,4788.33203,3236.89087,2817.86182,3718.81982,10033,353.0234886741267,47.84778193167074,4,0,862,4,0,860]
[969395056153306347,1938790091871788416,3083.69922,2088.63452,4035.66504,2286.90527,1952.44312,2561.3103,10033,353.02227616281635,47.84959584767361,4,0,862,4,0,860]
[969395058436430983,1938790091874537600,4167.07715,3157.96338,5334.729,4189.2373,3521.69678,5013.29346,10033,353.03444665644327,47.85358999973971,4,0,862,4,0,860]
[969395060884814665,1938790087578367360,901.808594,653.279846,1216.20544,2942.37939,2510.22241,3296.26343,10033,353.0365291229979,47.8584488265241,4,0,862,4,0,860]
[969395121796767554,1938790225017296384,1991.89709,1027.18335,2989.58862,11124.9453,9452.0,13317.1875,10033,353.06310786277066,47.86905958052916,4,0,862,4,0,860]
[969395145811702247,1938790259377038208,810.128967,793.903687,829.668152,806.987488,788.985962,828.59198,10033,353.10328018212766,47.89096752374936,4,0,862,4,0,860]
[969395328923829995,1938790641630350336,2221.78271,2112.08667,2354.47168,2152.02466,2043.22742,2269.18945,10033,353.1152790404158,47.896205213762926,4,0,862,4,0,860]
[969395330930824005,1938790637334160768,2578.42383,1882.34143,3389.74658,4696.3623,3813.10107,5958.8418,10033,353.11748996542605,47.89975807104606,4,0,862,4,0,860]
[969395333674612740,1938790637334161024,1601.33044,1400.18042,1920.47461,1566.45215,1401.96521,1724.73035,10033,353.12997008115155,47.904937941473136,4,0,862,4,0,860]
[969395333960780964,1938790637334181760,2737.62012,1433.49084,4620.29639,11996.9238,10746.3115,13840.042,20033,353.1217650937372,47.90230087639057,4,0,862,4,0,860]
[969395349098666378,1938790671692016128,2897.83228,2227.73853,3908.35645,2570.94043,2206.66797,2949.85693,10033,353.14881718813547,47.91206903308736,4,0,862,4,0,860]
[969395398892634869,1938790779069303552,1544.62366,1471.85718,1635.14905,1543.90015,1469.34973,1622.2583,10033,353.15651585032936,47.92195650651046,4,0,862,4,0,860]
[969395400109004589,1938790774771239680,4738.01514,1404.6748,9455.09375,2171.36084,1896.85156,2400.66772,11033,353.16458385191106,47.925598184108,4,0,862,4,0,860]
[969395403346423866,1938790774771241856,1743.5564,1414.26294,2558.95215,1945.57605,1738.2738,2209.76123,10033,353.17121240243426,47.929063933651925,4,0,862,4,0,860]
[969395403395517927,1938790774771241472,2971.65454,1975.74133,4656.01318,1082.30884,876.264343,2752.29834,10133,353.1687245620883,47.92857070786521,4,0,862,4,0,860]
[969395414025801549,1938790809130980992,3210.75244,1753.05896,5445.98096,4951.31152,4369.84131,5617.55811,10033,353.1815664373201,47.931534742766175,4,0,862,4,0,860]
[969395420094142759,1938790809130985856,2633.15796,1726.85962,4242.21777,2916.08228,2500.44629,3266.06738,10033,353.1940090943327,47.94012765455084,4,0,862,4,0,860]
[969395420808762439,1938790809135536640,2299.68945,1134.82617,4897.77344,2890.16479,2438.91162,3225.84717,10033,353.19478065730465,47.94037746929705,4,0,862,4,0,860]
[969398352831504030,1938796684650839936,2173.53247,1798.88989,2732.43921,2183.98535,1952.93347,2453.46924,10033,353.20997499712297,47.94632125581914,4,0,862,4,0,860]
[969398352951280829,1938796688944638592,1681.49548,1592.62109,1765.54224,1683.47754,1598.80078,1756.17834,10033,353.2099511738264,47.94687279105478,4,0,862,4,0,860]
[969398356571806151,1938796684646250240,2117.28809,1361.85535,3135.70825,8693.83789,7575.40479,9931.52344,20033,353.2224152438097,47.95082345693189,4,0,862,4,0,860]
[969398369209448038,1938796723304376832,2173.0332,1948.19531,2475.10547,2210.98657,2015.48828,2428.98608,10033,353.2299685676207,47.955393537631146,4,0,862,4,0,860]
[969398372462294073,1938796719005991168,961.933228,718.38324,1305.15515,761.142395,666.538696,868.01062,10033,353.23772180895355,47.95896430227658,4,0,862,4,0,860]
[969398372989858082,1938796719005991552,1019.80261,827.338989,1299.09729,1405.32336,1231.69434,1542.28906,10033,353.23648813763333,47.96061128419298,4,0,862,4,0,860]
[969398421829513684,1938796822085208320,3870.44678,2731.69946,5462.7002,7491.61963,6292.89355,8902.68555,10033,353.2471858980977,47.96794930465138,4,0,862,4,0,860]
[969398423698621325,1938796822085208704,5082.7207,1728.67053,9736.47559,11209.2275,9424.89648,13227.1279,21033,353.2555186742643,47.97373291879706,4,0,862,4,0,860]
[969398438191546806,1938796860743328384,3782.15308,2899.79614,5442.68555,3828.52588,3215.17285,4763.51025,10033,353.2791779508676,47.98134287209008,4,0,862,4,0,860]
[969398444475512281,1938796856444229504,1768.10645,1131.88269,2787.78174,2671.5896,2349.69312,3008.75537,10033,353.28761556547505,47.989590292613606,4,0,862,4,0,860]
[969398445132243992,1938796856444231040,3265.77734,2226.53149,4348.12207,4391.21582,3806.09229,5139.40381,10033,353.2894160147771,47.992735257445744,4,0,862,4,0,860]
[969398627130214784,1938797234401354880,2761.37427,1863.43872,3853.84644,2937.32227,2582.75635,3264.19092,10033,353.30182113901594,47.994224398679606,4,0,862,4,0,860]
[969398632725512648,1938797238700448128,2965.83447,2717.13696,3315.16162,2770.97827,2583.44116,2992.62671,10033,353.3100821075232,48.0013070999729,4,0,862,4,0,860]
[969398643069503692,1938797273060187136,890.833313,837.357117,961.962952,916.695862,869.26709,974.520813,10033,353.3192927815589,48.00228840396597,4,0,862,4,0,860]
[969398643655576317,1938797273060186624,2796.75513,2332.6958,3320.71387,2758.50073,2412.35815,3281.71143,10033,353.31690006856445,48.00340188177346,4,0,862,4,0,860]
[969398643951300855,1938797273057851904,2815.84082,1653.4248,4253.16504,2643.41602,2266.61572,2970.10156,10033,353.3197872077716,48.005237199144105,4,0,862,4,0,860]
[969398644371072163,1938797273060186880,1431.09973,1404.2948,1461.26526,1425.56787,1391.65417,1456.11304,10033,353.32656873480346,48.00640359268552,4,0,862,4,0,860]
[969398696092323244,1938797371840324736,1641.57715,1081.88843,3399.87451,1656.229,1461.51538,1868.70752,10033,353.3503145027912,48.01963928750347,4,0,862,4,0,860]
[969398697762857253,1938797376139400576,1537.58936,1149.70837,2481.21484,2039.62073,1849.41736,2270.99316,10033,353.3462481422523,48.01980563549967,4,0,862,4,0,860]
[969398698070289683,1938797371840326912,1535.36511,994.814392,2346.66992,1751.19019,1116.11646,3455.31348,10033,353.34977061728387,48.02146009600244,4,0,862,4,0,860]
[969398699923502704,1938797371840327552,3240.42798,1980.0387,6929.45752,4092.87866,3524.79175,4833.64307,10033,353.357146094401,48.02273030235877,4,0,862,4,0,860]
[969398718672602769,1938797406200071680,1039.30981,854.028809,1257.9325,1520.41089,1327.521,1725.63135,10033,353.374140715796,48.0359663023083,4,0,862,4,0,860]
[969399452061454885,1938798883668823424,2706.21021,1994.92822,3513.34082,7145.85742,6029.15381,8407.65039,10033,353.392795844121,48.04258646086129,4,0,862,4,0,860]
[969399452137377383,1938798883674575872,2201.39795,1399.19055,3156.4812,8622.46484,7331.14941,10123.1328,10033,353.393433651194,48.043196608336906,4,0,862,4,0,860]
[969399455174416865,1938798883668825472,2732.06543,1689.37085,4339.44287,7980.71826,6904.95703,9724.15625,10033,353.4013058743765,48.04655666191365,4,0,862,4,0,860]
[969399458378976721,1938798883668827648,2031.82581,1508.1261,2680.48535,2386.38916,2116.73315,2692.4375,10033,353.40589547627445,48.05229927386591,4,0,862,4,0,860]
[969399474112719126,1938798922327625600,1032.39258,1001.78088,1068.81836,1042.9054,1011.77966,1081.10791,10033,353.4217903020527,48.06001753134647,4,0,862,4,0,860]
[969399474619452553,1938798922327794176,2443.88452,2227.71533,2737.70508,2355.74146,2178.19702,2601.41187,10033,353.4203881874729,48.06073004767139,4,0,862,4,0,860]
[969399476189703795,1938798918028570368,996.756287,655.353455,1439.8894,8400.1748,1051.4093,10621.4004,10133,353.4313128128985,48.067570462653066,4,0,862,4,0,860]
[969399520022987383,1938799025406840576,1544.27917,1499.91333,1585.65649,1531.01562,1501.38599,1568.05811,10033,353.43728041757663,48.06593430480238,4,0,862,4,0,860]
[969399520801523369,1938799025406840448,468.685699,457.078003,484.398346,470.307495,458.009644,485.91217,10033,353.43865914253377,48.067214770707714,4,0,862,4,0,860]
[969399521086259874,1938799021107786752,1841.34326,1565.10608,2128.14185,1874.12109,1678.50964,2108.8667,10033,353.4423130268317,48.06909885664173,4,0,862,4,0,860]
[969399522539808084,1938799021107786880,3135.77808,2265.83081,4877.19238,5411.13965,4474.80957,6961.7207,10033,353.4382446686647,48.06937069944552,4,0,862,4,0,860]
[969399544031797338,1938799055467531264,2527.28198,1642.87073,3772.53467,6318.14209,5436.16846,7587.12158,10033,353.47400916554227,48.088118490745,4,0,862,4,0,860]
[969399725357707634,1938799437723699840,1393.9502,1327.01611,1483.05408,1392.05957,1323.83179,1472.89563,10033,353.48029716238506,48.08727812317744,4,0,862,4,0,860]
[969399727222303786,1938799433424654464,3378.54248,1895.79675,6435.14209,9525.29102,8258.92188,11217.79,10033,353.48814252481867,48.093092246620415,4,0,862,4,0,860]
[969399730148297672,1938799437723699712,3159.61548,2776.55103,3615.32715,3014.45532,2707.35376,3419.70532,10033,353.4911575320703,48.09438912013988,4,0,862,4,0,860]
[969399731268609345,1938799437721359360,1679.97156,1002.77734,2681.39893,1501.74377,1334.48987,1703.99158,10033,353.4973740047968,48.09810706791109,4,0,862,4,0,860]
[969399731349710526,1938799433424655744,675.754456,571.068054,900.973145,1762.32019,1552.72241,1983.8042,10033,353.49697647388643,48.098120159607454,4,0,862,4,0,860]
[969399733211368850,1938799437725057664,3451.13525,2227.92163,5574.20654,6349.58301,5261.62842,8083.25244,10033,353.501644409744,48.10185473044644,4,0,862,4,0,860]
[969399745872727669,1938799467784396160,840.023621,569.908875,1399.7583,1378.77478,1155.48755,1601.88538,10033,353.50786429998834,48.10584416156227,4,0,862,4,0,860]
[969399747680771860,1938799467784405888,195.468521,183.573959,210.447006,207.800766,192.471176,222.340973,10033,353.51961155986385,48.10934971319799,4,0,862,4,0,860]
[969399795243498294,1938799570863521920,614.015015,600.824646,625.985474,611.688843,598.430908,623.34259,10033,353.5320048833054,48.115002082978855,4,0,862,4,0,860]
[969399795254382283,1938799575162653056,5241.73779,4660.27686,5764.73096,5441.15039,4940.87354,5979.13281,10033,353.5327589370759,48.11531490757736,4,0,862,4,0,860]
[969399799221108590,1938799575162864128,2616.91309,1628.96497,4255.1958,3339.32642,2909.78418,3709.63623,10033,353.5425718465496,48.12151427566291,4,0,862,4,0,860]
[969399802153433503,1938799575162652928,826.992554,812.199646,845.098083,823.421814,808.592529,838.326233,10033,353.5441495235592,48.12557026200545,4,0,862,4,0,860]
[969399811906031636,1938799605223351168,3387.61206,2397.9729,4828.14844,8818.79395,7258.39209,10603.502,10033,353.5500764801795,48.12625128344372,4,0,862,4,0,860]
[969399813010290808,1938799605223351424,567.09375,368.184967,999.220886,848.798279,692.247131,1034.6239,10033,353.55562758235834,48.12952150109612,4,0,862,4,0,860]
[969399819299363256,1938799605229570944,3381.18799,1421.49805,6309.87695,3302.59888,2733.16064,3742.29272,21033,353.56572785204213,48.1373867570769,4,0,862,4,0,860]
[970150419417657014,1940300816555417088,1326.17383,890.001709,1838.35474,1874.34644,1594.81055,2149.16016,10033,353.5750245337683,48.14064994317184,4,0,862,4,0,861]
[970150419464152863,1940300820849761792,2043.55334,993.266785,3170.64453,4037.63354,3568.29541,4519.19141,20033,353.5752085568133,48.14142370210641,4,0,862,4,0,861]
[970150420735782174,1940300816554247424,2080.79224,1459.43921,2874.10181,1735.3717,1526.63403,1956.20398,10033,353.57895895263664,48.14427914878263,4,0,862,4,0,861]
[971651622168360586,1943303239211924480,2640.15137,1737.65894,3743.36865,6274.22998,5451.47754,7164.87646,10033,353.5742439168691,48.147052745808885,4,0,862,4,0,863]
[971651622600828459,1943303239213617152,420.706665,274.97229,595.009399,4431.5332,3980.62646,5025.80176,20033,353.5737423654046,48.14804957873065,4,0,862,4,0,863]
[971651657384661170,1943303312229220992,5373.8374,4734.8457,6200.37598,5013.57275,4432.42578,5810.81543,10033,353.5762458251204,48.161634752716864,4,0,862,4,0,863]
[971651663875893174,1943303307931402112,2687.65527,1693.88562,3929.90063,4420.89893,3982.31104,4953.89062,10033,353.576160280214,48.165044037206265,4,0,862,4,0,863]
[971651664030741411,1943303307931402368,1484.30493,1230.63208,1785.14197,1559.51636,1425.09766,1733.95679,10033,353.5801279426194,48.16630035133976,4,0,862,4,0,863]
[971651665967398576,1943303307931402496,2791.91284,1733.35449,4077.85352,3657.69312,3175.44238,4161.18799,10033,353.5751814411447,48.16759447892414,4,0,862,4,0,863]
[971651758132392237,1943303514089832960,2274.31396,1561.9364,4157.96289,7764.21045,6564.12451,9127.9834,10033,353.5743573950815,48.169343229498274,4,0,862,4,0,863]
[971651758949367257,1943303514089910528,2508.44287,1481.07458,4383.81006,10466.6123,8178.1377,12246.0898,20033,353.5772358173509,48.17252660821529,4,0,862,4,0,863]
[971651760120683981,1943303518387649152,1419.87146,1376.43848,1468.44067,1407.09656,1367.59631,1443.29565,10033,353.5726086100645,48.17361885179443,4,0,862,4,0,863]
[971651768580743778,1943303514089834368,2530.88257,1859.62964,3430.3645,2038.84729,1826.47827,2299.10474,10033,353.5682399266051,48.17898527916897,4,0,862,4,0,863]
[971651768675854907,1943303514089834624,1615.54272,1159.6709,2611.80981,1189.55579,1044.68909,1356.21533,10033,353.5718873240887,48.17938222677948,4,0,862,4,0,863]
[971651769645048512,1943303518387647744,2359.93506,2076.271,2658.59961,2190.07983,1932.08862,2510.57129,10033,353.5742989775164,48.18185117339987,4,0,862,4,0,863]
[971651795377670750,1943303582809312768,731.619385,710.978271,763.078186,732.814026,711.758606,755.515991,10033,353.5731296313996,48.187651015874415,4,0,862,4,0,863]
[971651795399151219,1943303587107123456,894.227722,526.975403,2409.38745,null,null,null,10099,353.57253006606675,48.18759439412259,4,0,862,4,0,863]
[971651801817244971,1943303582809313024,2293.95898,1505.31714,3327.75293,9112.63965,7837.25879,10766.6357,10033,353.5722167402473,48.19056936191671,4,0,862,4,0,863]
[971651802573860506,1943303587108167424,1668.25244,615.255676,2599.94385,4265.90186,3742.39233,4946.51416,20033,353.56858721476146,48.19019094773872,4,0,862,4,0,863]
[971652178603473442,1943304338723559296,1816.7605,1225.41614,2774.06689,2204.52344,1968.98792,2533.62817,10033,353.5649698562636,48.19946998838181,4,0,862,4,0,863]
[971652180490607901,1943304343021365760,2781.42114,1852.49182,4896.65674,1313.94849,1163.63159,1492.81665,10033,353.5683428955615,48.2026551172024,4,0,862,4,0,863]
[971652181972148988,1943304338723561600,2088.94995,1576.56287,2989.58203,1865.86853,1675.40686,2102.60986,10033,353.5705913537543,48.20660273633735,4,0,862,4,0,863]
[971652213794322376,1943304407443040000,2331.62036,1563.11536,3546.43286,6677.3457,5712.31348,7786.74365,10033,353.5706435258265,48.21424117674388,4,0,862,4,0,863]
[971652214391083035,1943304407443040256,2274.63379,1500.7168,3362.15039,3943.25317,3495.1897,4579.30859,10033,353.57143909905506,48.21611452765655,4,0,862,4,0,863]
[971652307042630334,1943304613601471232,4578.66016,3133.90845,6340.92627,4890.3042,4010.1748,6057.2915,10033,353.5625922912799,48.21697378104381,4,0,862,4,0,863]
[971652318605507004,1943304617899268608,1155.47888,1124.995,1189.10669,1169.39099,1131.13892,1205.51831,10033,353.56399869818466,48.22947304714945,4,0,862,4,0,863]
[971652341842675857,1943304686618745088,2378.19727,1800.3031,3253.63257,2060.54248,1880.52673,2298.49512,10033,353.5587863462506,48.2295544679992,4,0,862,4,0,863]
[971652341886976447,1943304682322588032,929.83252,739.946411,1294.24976,1432.42371,1195.45508,1666.76855,10033,353.559772645244,48.23022240591211,4,0,862,4,0,863]
[971652342460588124,1943304682320953088,3267.7041,1960.51367,5654.79395,3437.50806,3035.10303,3899.64014,10033,353.56672964857285,48.232028962666575,4,0,862,4,0,863]
[971652343357664443,1943304686619816704,2202.01025,1076.77515,4167.56445,1969.92261,1094.29517,3992.12305,20033,353.5590961467168,48.23066234967538,4,0,862,4,0,863]
[971652345325431430,1943304682320955520,2464.80737,1694.41589,5616.02197,2763.60303,2430.62598,3135.98364,10033,353.5672703300887,48.237022941100605,4,0,862,4,0,863]
[971652352662413600,1943304682320956672,1774.50879,1512.81116,2144.92944,1637.48987,1507.80725,1800.01489,10033,353.5596347580774,48.23982467058243,4,0,862,4,0,863]
[971653820204131199,1943307637260109952,2337.59229,1306.68018,4665.31885,2817.57544,2486.93604,3181.00146,20033,353.56825145786644,48.24609507788274,4,0,862,4,0,863]
[971653821266553719,1943307637258458624,2307.22559,1522.13745,3465.46045,5803.51221,5106.01416,7167.9751,10033,353.5618721012143,48.24584715083141,4,0,862,4,0,863]
[971653821402738655,1943307637258457984,4309.10303,2946.15356,5926.66602,6439.38037,5476.81982,7353.9502,10033,353.5592264899743,48.24515826604623,4,0,862,4,0,863]
[971653821799649266,1943307637258459264,2384.8689,1490.57019,3585.36133,6689.18066,5781.73193,7754.50391,10033,353.56149308346,48.24712188421967,4,0,862,4,0,863]
[971653829155444215,1943307641556242304,1837.28162,1736.3468,1943.29431,1827.08728,1741.28174,1919.37097,10033,353.56607565554583,48.25248350246577,4,0,862,4,0,863]
[971653830445544225,1943307637258517376,1989.09814,1225.01855,3491.85278,2521.38599,1370.34717,4679.55322,20033,353.5620873441065,48.25162636059722,4,0,862,4,0,863]
[971653831195151018,1943307637258461568,3783.06982,2007.40698,5579.34863,5725.13965,4886.90234,6709.6543,10033,353.56340556466745,48.25475634227634,4,0,862,4,0,863]
[971653853835204062,1943307705977938432,1908.42883,1183.23303,2869.76343,2656.78418,2390.21484,2923.44092,10033,353.5585234142366,48.25518094938754,4,0,862,4,0,863]
[971653856452140206,1943307705977941504,2112.13916,1646.18481,3292.271,2667.75952,2333.61841,2991.38135,10033,353.5626353024025,48.259777405260174,4,0,862,4,0,863]
[971653863177964769,1943307705977944448,1552.00012,1133.54565,2293.86987,3328.6001,2902.84326,3858.77637,10033,353.565743955053,48.26464202151517,4,0,862,4,0,863]
[971653956904760828,1943307912136375808,2791.27686,1775.79871,4384.72168,3796.80811,3324.63379,4224.55225,10033,353.5572522581637,48.2674701454724,4,0,862,4,0,863]
[971653966227060138,1943307912138003328,2656.88159,2081.18848,3728.47339,null,null,null,10099,353.56356181310935,48.27637348198251,4,0,862,4,0,863]
[971653966258505773,1943307916434147456,1541.75244,1412.16626,1681.45227,1537.54919,1428.396,1662.86658,10033,353.5638662367132,48.27683693888543,4,0,862,4,0,863]
[971653968541881785,1943307912136382336,2663.80103,2105.48022,3562.20947,2320.55762,2059.67798,2616.98535,10033,353.55987484655884,48.27902967597506,4,0,862,4,0,863]
[971653999113770576,1943307980855861376,3445.45972,2320.12134,4684.70703,6221.78418,5180.32422,7183.41406,10033,353.55332416256186,48.28339753815687,4,0,862,4,0,863]
[971654001955537624,1943307985153622784,4866.53125,3723.87329,6235.31738,4188.44434,3256.33154,5346.32275,10033,353.5522043078273,48.28885603823954,4,0,862,4,0,863]
[971654002958827187,1943307980855902592,865.114685,519.586853,1177.48901,2884.57764,2505.05127,3304.93213,20033,353.5562779930763,48.291212992759625,4,0,862,4,0,863]
[971654381224741557,1943308736771715072,2642.11646,1537.47607,3836.52905,3622.0647,1792.95972,14778.2979,20133,353.55966831212027,48.30547281726717,4,0,862,4,0,863]
[971654404198250837,1943308809787341824,2824.03076,1964.6134,4508.08545,2460.31543,2169.81885,2727.15576,10033,353.55826071597653,48.30628398443184,4,0,862,4,0,863]
[971654405159894203,1943308809788373504,2464.13354,2040.92371,2951.55469,2103.65601,1902.81665,2342.39453,10033,353.5502456811365,48.30622632263371,4,0,862,4,0,863]
[971654406566638948,1943308809787341440,1352.19983,1306.79871,1410.5304,1344.77966,1297.86243,1404.89294,10033,353.5544283764162,48.30910052748317,4,0,862,4,0,863]
[971654412885748823,1943308809787341312,3029.90259,2542.79517,3819.80908,2063.04199,1899.32898,2303.14404,10033,353.557891528098,48.31289159656819,4,0,862,4,0,863]
[971654413511822553,1943308809788373632,546.871033,510.227386,581.512085,555.38855,524.357239,590.595032,10033,353.54792945325147,48.31016511458068,4,0,862,4,0,863]
[971654413602428605,1943308805489599488,3032.46704,2309.00439,4204.26611,2694.88428,2423.45996,3188.45312,10033,353.54908067542124,48.311112162417565,4,0,862,4,0,863]
[971654506143364709,1943309011648032640,5771.61719,4090.4939,9059.32422,3244.95923,2842.62427,3836.00342,10033,353.55015682837563,48.31482937856277,4,0,862,4,0,863]
[971654510019691799,1943309011648039552,3215.46362,2418.54053,4518.93701,3387.07178,2883.80371,4147.5957,10133,353.55421326586224,48.32280090049428,4,0,862,4,0,863]
[971654515198331052,1943309011648039168,886.631287,813.642944,978.865417,825.993286,781.497314,878.135681,10033,353.54684929581595,48.32240636523426,4,0,862,4,0,863]
[971654515287111680,1943309011648039040,3752.65698,3137.6521,4580.50635,3388.27173,2859.77979,3976.6416,10033,353.5498022284877,48.322500338005206,4,0,862,4,0,863]
[971654549515581184,1943309084664246912,2596.32568,1339.4469,4085.677,7847.59717,6842.69678,9008.25293,20033,353.54510426245804,48.33400775362391,4,0,862,4,0,863]
[971654549694799094,1943309084664177792,2952.03784,1405.74158,6104.37744,5507.91455,4774.1377,6324.33594,21033,353.54820351721173,48.33553185652903,4,0,862,4,0,863]
[971654550369835657,1943309080367546368,3024.13257,2041.48022,4661.12402,3420.3689,2993.71826,3816.84619,10033,353.55443352950084,48.33782016371501,4,0,862,4,0,863]
[971660418496155871,1943320831398070656,1917.29382,1079.57275,3321.25122,7493.66943,6554.93213,8415.08105,20033,353.5438408827111,48.3429962348471,4,0,862,4,0,863]
[971660427287092492,1943320835692026880,3141.0542,1837.82239,4437.96338,3394.07959,3021.9314,3735.69531,10133,353.54426842960606,48.34980365846744,4,0,862,4,0,863]
[971660451864154490,1943320900117556480,3502.75806,2319.31836,5490.78076,2686.5271,2406.16357,3297.96533,10033,353.5469475019041,48.35547935435979,4,0,862,4,0,863]
[971660453806963944,1943320900117560576,3446.95728,2344.38989,4978.04004,6391.05322,5555.16064,7369.41699,10033,353.55186113301403,48.35942795918248,4,0,862,4,0,863]
[971660553633691831,1943321106275995904,573.567871,465.710999,715.792236,643.651855,548.983032,750.848145,10033,353.5441727920732,48.36503315144167,4,0,862,4,0,863]
[971660556507151348,1943321110574736128,1095.29016,630.479736,1643.05432,1480.70752,1226.8009,1725.38501,10033,353.5449578852684,48.368747658810726,4,0,862,4,0,863]
[971660564318444366,1943321110573670912,4362.55322,2071.02783,6721.5708,10933.9521,9251.86914,13119.1426,10033,353.5410424644409,48.37353735706288,4,0,862,4,0,863]
[971660588098912165,1943321179292153856,976.032227,531.749451,2074.28638,1989.3573,1416.09265,2305.39526,10033,353.538025437707,48.37629096043388,4,0,862,4,0,863]
[971660596850386769,1943321174995489920,2564.16602,1552.83044,4396.3208,8856.51758,7809.89551,10419.9502,10033,353.5381167153544,48.38325007225104,4,0,862,4,0,863]
[971660597506327158,1943321174995492096,1318.06335,1085.03137,1692.04956,1119.09705,1015.12354,1251.14502,10033,353.546728157882,48.38531640066637,4,0,862,4,0,863]
[971660968288036302,1943321935207390208,3099.78271,1699.03528,5082.24512,4871.13818,4314.00537,5561.02979,10033,353.5349263817662,48.39161347310531,4,0,862,4,0,863]
[971660974200352324,1943321930916589440,2568.40088,1869.62219,3598.6394,4934.19678,4150.51416,6005.54248,10033,353.535640469678,48.39326202960366,4,0,862,4,0,863]
[971660974300711308,1943321930911032960,1784.73132,999.859741,3650.50537,2282.67065,910.475159,11660.4883,10133,353.5369945007095,48.39441059952177,4,0,862,4,0,863]
[971660974686904508,1943321930911185280,2393.55542,1264.43445,4423.35059,6402.58057,5683.54346,7383.82568,20033,353.536172361285,48.39478273646811,4,0,862,4,0,863]
[971660977989660583,1943321930909755008,1084.97144,849.674805,1447.94141,1063.62354,914.325012,1244.50671,10033,353.5402627473605,48.40118653528344,4,0,862,4,0,863]
[971661001166321183,1943322003926865792,2691.38062,2049.66333,4363.02393,2537.91406,2221.81421,3015.74341,10033,353.54260790372496,48.40290551690803,4,0,862,4,0,863]
[971661003170157506,1943322003926865536,2074.97534,1850.3938,2411.7522,1898.29883,1698.88391,2119.64893,10033,353.538928665462,48.40490313354504,4,0,862,4,0,863]
[971661010574506208,1943322003925876096,2427.23511,1492.34521,3875.68921,5241.47754,4641.98291,6069.77393,20033,353.53333757393887,48.40780869176342,4,0,862,4,0,863]
[971661010709154212,1943322003925949696,3057.71484,1682.71484,5021.94092,2444.22607,1434.74426,4364.8584,20033,353.53313952739893,48.40857312118916,4,0,862,4,0,863]
[971661012612456362,1943321999629246208,4256.19629,2196.7915,7467.67578,2462.33691,2199.9707,2775.05005,10033,353.54119887355546,48.41490704584169,4,0,862,4,0,863]
[971661112747120820,1943322205787684480,3400.91675,1793.7655,4791.02783,6975.56396,6002.68262,8054.6626,10033,353.5378164918702,48.421176818827824,4,0,862,4,0,863]
[971661139268886938,1943322274507173504,2030.72803,1496.37915,2855.52588,1707.42749,1492.76062,1969.92676,10033,353.5384601909484,48.42940692408792,4,0,862,4,0,863]
[971662614726320262,1943325233742269824,2518.23315,2291.37354,2822.86157,2517.41113,2301.21387,2823.0376,10033,353.528445357517,48.43480932989879,4,0,862,4,0,863]
[971662649440750989,1943325298164175360,3097.73633,2269.72217,4379.88574,3574.5249,3079.32227,4069.56689,10033,353.53187080667254,48.44985428182213,4,0,862,4,0,863]
[971662653329746155,1943325302461745920,3450.68774,2218.94507,5239.50049,7029.56299,6018.2832,8240.24512,10033,353.5366821802548,48.45813555919147,4,0,862,4,0,863]
[971662755567083667,1943325504322628992,2786.41821,1755.15955,4955.57764,1797.24756,1602.18652,2032.41724,10033,353.53055837193455,48.46674419474287,4,0,862,4,0,863]
[971662761600066455,1943325508620175360,4681.3374,3448.98145,6249.93896,4621.30615,3883.14307,5423.02734,10033,353.5262885464057,48.468894575714685,4,0,862,4,0,863]
[971662762119926474,1943325508621975040,3981.94043,2932.47852,5529.94189,4209.59229,3552.479,5588.2959,10033,353.5330474345324,48.47036054857477,4,0,862,4,0,863]
[971662763855333087,1943325504322637056,3766.37939,2909.90967,4951.45654,4618.39209,3922.54175,5722.77734,10033,353.5266252840906,48.47246958435623,4,0,862,4,0,863]
[971662798349626095,1943325577339651840,886.189453,845.077942,923.568237,892.170166,845.209534,942.509644,10033,353.5282121015712,48.48399812916586,4,0,862,4,0,863]
[971663165780786116,1943326328956381824,5088.23877,3105.42432,7439.37598,6197.41162,5214.55811,7162.11523,10033,353.5289931687895,48.48881174652109,4,0,862,4,0,863]
[971663166020398129,1943326328956384512,1137.66797,835.510132,1623.77527,2077.78491,1809.62476,2335.89478,10033,353.5306848273609,48.490164739595855,4,0,862,4,0,863]
[971663175417759602,1943326328956391168,2511.2373,1597.05286,4159.76953,2440.93164,2078.79517,2863.36108,10033,353.5209790478926,48.49427455044133,4,0,862,4,0,863]
[971663176472956964,1943326333253895424,1005.99963,783.07782,1336.77441,858.620361,736.53894,987.67218,10033,353.52579077239824,48.4974938987593,4,0,862,4,0,863]
[971663177011736325,1943326333253895296,3314.52319,1997.65125,6994.82178,4495.35791,3871.31274,5310.5293,10033,353.52592647235787,48.49888615082339,4,0,862,4,0,863]
[971663199169255574,1943326397675878016,1727.89404,1142.40344,2698.37598,2118.47729,1814.54675,2406.97949,10033,353.5230808962822,48.4984280833908,4,0,862,4,0,863]
[971663199339389606,1943326397677145728,2419.92358,1709.46472,3468.73608,3209.98633,2815.73364,3625.33057,10033,353.5245643320057,48.4996670803225,4,0,862,4,0,863]
[971663201982827181,1943326397675883776,2277.75317,1244.88318,5577.13574,10405.5,8915.97266,12173.375,20033,353.5218442969386,48.50348100850177,4,0,862,4,0,863]
[971663209040523704,1943326397675889792,3183.40942,2011.91626,6124.56006,2517.14355,2203.57251,2779.30176,10133,353.5238528158188,48.50653143260049,4,0,862,4,0,863]
[971663210719324033,1943326401973371776,1133.94934,1051.29529,1229.20813,1137.78723,1080.97778,1205.0083,10033,353.52526927580783,48.50892638306521,4,0,862,4,0,863]
[971663211675830926,1943326397677026048,544.882874,500.31308,587.588196,570.059021,530.402588,634.730469,10033,353.5286824382808,48.51301025316226,4,0,862,4,0,863]
[971663312801934690,1943326603834340096,2303.22485,1337.10876,3861.20508,1858.08923,1604.40698,2100.16895,10033,353.5162988715933,48.51832661208199,4,0,862,4,0,863]
[971663337362666932,1943326672553824640,1784.89392,1201.4375,3051.31519,2029.36914,1746.05347,2351.86768,10033,353.5217108909959,48.52357766467745,4,0,862,4,0,863]
[971663347247445355,1943326672553839104,4944.64111,3299.86401,7110.29883,3861.95654,3411.84424,4533.43848,10033,353.5166544416508,48.531758834177,4,0,862,4,0,863]
[971663348478157177,1943326676852330752,1085.28943,979.437256,1207.10229,991.555176,925.641907,1062.02576,10033,353.52538606439134,48.53563810439783,4,0,862,4,0,863]
[971686805086263996,1943373607957653376,3705.87183,1659.4491,5556.57617,5457.45459,4935.93262,6278.99951,20033,353.51959034232493,48.53589165904445,4,0,862,4,0,863]
[971686813902545036,1943373612254941952,2224.7832,2061.18359,2472.60107,2207.14673,2043.12378,2443.35425,10033,353.5208002761394,48.5441031656011,4,0,862,4,0,863]
[971686943737084796,1943373887131946752,1995.70142,1901.21118,2087.85522,1930.07361,1847.59399,2023.27271,10033,353.5099582571792,48.56126439245674,4,0,862,4,0,863]
[971686951546586814,1943373882835558528,2781.03931,1659.09814,4061.37866,3466.06348,3044.36865,3752.11523,10033,353.5189081335194,48.5693956504039,4,0,862,4,0,863]
[971686951732018725,1943373887131944960,1053.02515,1033.94604,1074.4884,1048.34253,1028.94214,1066.73938,10033,353.51665565897,48.569134962835705,4,0,862,4,0,863]
[971686952218824941,1943373882835537792,2309.06421,1304.56775,6707.73389,1649.61121,1445.33984,1854.3761,10033,353.50949859486184,48.56711994287039,4,0,862,4,0,863]
[971686952560124940,1943373887131944704,1520.46033,1473.39209,1566.81213,1511.34338,1466.9657,1562.5155,10033,353.5115017463657,48.56840883706663,4,0,862,4,0,863]
[971686953032687414,1943373887131944192,2510.51367,2221.11548,2835.96094,2455.72046,2213.25195,2768.08081,10033,353.5131829363503,48.57002531829077,4,0,862,4,0,863]
[971686976175205235,1943373955851420160,5079.57178,3848.51001,7191.18213,null,null,null,10099,353.51352010978434,48.57245549249244,4,0,862,4,0,863]
[971686976259880542,1943373955847299712,1562.48633,1451.85828,1691.90234,1443.51611,1360.93738,1533.07935,10033,353.5130254817659,48.57255530134999,4,0,862,4,0,863]
[971686978698799871,1943373951555012608,470.923981,364.580719,613.384216,1811.92493,1147.65173,2097.74536,10033,353.50892385407644,48.57567474142757,4,0,862,4,0,863]
[971686985543741084,1943373951555024256,601.742981,490.316223,784.749512,3169.45825,2761.21777,3562.54395,10033,353.5147031184875,48.579456398721966,4,0,862,4,0,863]
[971686986184043223,1943373955851416832,2389.16992,2258.63452,2505.4165,2368.75635,2238.9856,2519.96118,10033,353.514759931347,48.58152898257682,4,0,862,4,0,863]
[971687353817366209,1943374707468167040,4760.49365,3154.23169,6971.45166,6951.23535,5747.68213,8426.70215,10033,353.5085835991811,48.58236000219901,4,0,862,4,0,863]
[971687357250283563,1943374711765658496,354.491974,349.367401,358.421143,351.973724,347.391022,356.365082,10033,353.5153542084709,48.589455358606656,4,0,862,4,0,863]
[971687364321450092,1943374707468191360,1195.9729,569.942444,2927.34717,2131.36426,1805.59949,2400.1394,20033,353.516361025171,48.59507214942128,4,0,862,4,0,863]
[971687364620883977,1943374711765656576,9402.72656,7197.87061,13177.6016,6081.40967,4851.19531,8056.41406,10033,353.50531990074137,48.59168465451381,4,0,862,4,0,863]
[971687366566438701,1943374711764540672,4034.59424,2227.16553,7789.62988,3343.47437,2980.68066,3816.93042,10033,353.5152720615494,48.59850851120539,4,0,862,4,0,863]
[971687390081971375,1943374776187682816,1596.05884,1418.4989,1778.26733,1448.91199,1354.39758,1562.72961,10033,353.5145218516504,48.60093280125909,4,0,862,4,0,863]
[971687399939454924,1943374776188734592,2968.0437,1732.46521,4677.07227,4013.2312,3583.77979,4565.94775,20033,353.5091615602678,48.60613440617899,4,0,862,4,0,863]
[971687492549075577,1943374982346131584,2833.9165,2127.79297,3993.67407,4914.73877,4016.49219,6393.98779,10033,353.51156130004216,48.61065468603248,4,0,862,4,0,863]
[971687500932315500,1943374982347166336,1250.77234,783.213684,2448.62109,5596.49707,4223.31201,6357.40283,20033,353.51013988775816,48.61626711996716,4,0,862,4,0,863]
[971687503539571205,1943374986643555072,155.357529,153.750153,156.875015,154.732986,153.073669,156.859894,10033,353.50758206912565,48.619818803910256,4,0,862,4,0,863]
[971687529610010654,1943375051065642880,2372.2019,1584.11365,3964.5686,6306.04932,5492.02393,7479.33887,10033,353.5098290038009,48.62782082210082,4,0,862,4,0,863]
[971687537781025641,1943375051065652224,2520.40747,1673.58643,3689.82861,4331.41309,3899.67603,4997.79053,10033,353.50826388812163,48.63282282279083,4,0,862,4,0,863]
[971689006800522469,1943378006004133760,1145.37134,846.874146,1491.31628,3845.72559,3342.29321,4303.43408,20033,353.5047127467314,48.63849243612601,4,0,862,4,0,863]
[971689013130001353,1943378010300521856,3684.646,2646.66675,5360.3252,7293.86719,6165.88574,8675.02637,10033,353.50777562290875,48.642605052336336,4,0,862,4,0,863]
[971689013427171190,1943378006003178240,2689.07739,1908.20581,4737.74316,4438.69873,3651.27637,5273.54297,10033,353.5063188743111,48.64301932429246,4,0,862,4,0,863]
[971689040709869644,1943378079019995904,1530.92102,1414.29456,1667.28491,1429.57727,1327.98401,1536.73315,10033,353.5046903574446,48.65016271540836,4,0,862,4,0,863]
[971689048819267758,1943378074722680832,2844.63647,1540.43689,4484.59229,10069.7578,8686.20312,12073.334,10033,353.49602429924647,48.65440413670253,4,0,862,4,0,863]
[971689141777455469,1943378280881125632,3547.32397,1974.66846,7265.05957,3986.83472,3565.82373,4594.48877,10033,353.50343825362086,48.66025296574585,4,0,862,4,0,863]
[971689187343973935,1943378349600656128,1228.70129,892.422485,1700.04834,816.480042,720.800232,953.908997,10033,353.49841127213864,48.6823024361242,4,0,862,4,0,863]
[971689564620973284,1943379105514924416,1330.39453,1136.4917,1589.56567,1221.88757,1114.73743,1342.75781,10033,353.4968649541834,48.692007872348725,4,0,862,4,0,863]
[971689588242577894,1943379174234409856,2622.0874,1574.20679,3909.39526,3566.93457,3123.48193,3983.39966,10033,353.49637834064305,48.69497146038327,4,0,862,4,0,863]
[971689597736264176,1943379178531605888,6054.80615,4734.98584,7669.22803,5389.89795,4538.71777,6305.27734,10033,353.49805469226624,48.704378933247206,4,0,862,4,0,863]
[971689691913953897,1943379380392876032,1808.82605,1308.14478,2347.63745,2833.00977,2570.04248,3115.39624,10033,353.4954713140775,48.70930077144202,4,0,862,4,0,863]
[971689693660093062,1943379380392880128,2985.18945,1853.73987,4948.94336,6485.12256,5531.12354,7728.1958,10033,353.4946618013714,48.71144885670989,4,0,862,4,0,863]
[971689700306985044,1943379384691765888,4029.61694,2468.41431,6706.62451,4577.33936,3905.44263,5310.79053,11033,353.49583984009416,48.71543748340718,4,0,862,4,0,863]
[971689700664378623,1943379384685831808,2620.15454,1678.65283,4130.12305,null,null,null,10099,353.49559974334795,48.71542407886565,4,0,862,4,0,863]
[971689702839681545,1943379380392903936,1877.03552,1605.50586,2266.17212,1989.49597,1791.59436,2251.30786,10033,353.4957712313467,48.719174540610126,4,0,862,4,0,863]
[971689725594758873,1943379453409507456,1013.28198,910.753906,1135.30969,1062.02502,986.625183,1177.64978,10033,353.4913542515923,48.72099988365799,4,0,862,4,0,863]
[971689726870421596,1941878237782306048,1130.10742,910.863708,1410.84741,1160.43774,1032.80615,1312.63708,10033,353.48537086213787,48.71960328474547,4,0,862,4,0,863]
[971689735844530677,1943379453411241088,1008.3595,623.022949,1422.30127,1822.93518,1527.58301,2066.97534,10033,353.4847167333796,48.72659303338124,4,0,862,4,0,863]
[971695600107328154,1943391200149132160,1074.75647,926.6922,1371.11829,1580.30017,1386.16052,1768.10486,10033,353.48442570286204,48.72823969408349,4,0,862,4,0,863]
[971695600471252472,1943391200142932352,2103.24463,1430.3479,3126.75464,2565.74927,1661.65662,4262.14258,20033,353.4897064941373,48.73120232277235,4,0,862,4,0,863]
[971695643460975788,1943391273155268864,1775.33276,1261.20544,2746.81567,2358.9917,2096.44629,2617.00732,10033,353.4846015472152,48.74884440713522,4,0,862,4,0,863]
[971695646766565068,1943391273159495168,3062.36621,2733.51733,3534.97729,2934.74194,2615.39209,3354.69409,10033,353.4923967017925,48.75611280672625,4,0,862,4,0,863]
[971695646883715307,1943391273159494656,565.340942,562.606445,568.842957,566.327637,562.061523,571.651428,10033,353.4884974603613,48.75496163242766,4,0,862,4,0,863]
[971695749937855771,1943391479317921792,939.733948,854.816711,1022.00275,898.568481,846.915833,958.677002,10033,353.4867595887989,48.76701882362436,4,0,862,4,0,863]
[971696150880586200,1943392299654699008,3837.22144,2692.57446,5709.31982,4632.13135,3834.51294,5831.61621,10033,353.48133049099334,48.781912816797245,4,0,862,4,0,863]
[971696159509690740,1943392303952511744,588.491638,549.794617,631.766541,596.523865,558.833984,636.155029,10033,353.48263583951706,48.78620228380067,4,0,862,4,0,863]
[971696160700758066,1943392299654709504,2378.85962,1808.48096,3573.44849,3118.39941,2719.73828,3649.48193,10033,353.4754317653777,48.7865692385932,4,0,862,4,0,863]
[971696161965675744,1943392303951635456,798.468567,787.306458,809.883423,796.381775,782.526733,809.203308,10033,353.4851621960677,48.79123545749443,4,0,862,4,0,863]
[971696184335966740,1943392368374193664,2723.74731,1857.6012,4129.96533,1923.35193,1731.38916,2138.65015,10033,353.4753261116495,48.78998146469936,4,0,862,4,0,863]
[971696186090510537,1943392368374209280,2305.30225,1656.79541,3164.28052,3101.10742,2785.5603,3637.47192,10033,353.48440448653884,48.795382041424496,4,0,862,4,0,863]
[971696194764892076,1943392372671109120,1019.82941,996.907837,1045.06384,1027.44043,1010.11914,1046.5968,10033,353.48419892883044,48.80230772869405,4,0,862,4,0,863]
[971696196687349536,1943392372671108736,4812.25879,3939.0061,5854.94287,3851.93799,3426.38599,4589.17334,10033,353.48000841254617,48.803670945677794,4,0,862,4,0,863]
[971696289934365052,1943392574532670080,1762.82751,1250.99805,2592.9082,3117.32739,2717.92432,3614.25024,10033,353.47783961369225,48.807856077958085,4,0,862,4,0,863]
[971696297139284873,1943392574532678144,2212.43359,1428.87073,5675.83789,4399.91064,3972.66162,4858.70068,10033,353.4794948678613,48.81179176603586,4,0,862,4,0,863]
[971696322692666180,1943392643252173568,3347.98901,2092.84351,5566.76807,3583.10303,3188.98022,4032.64404,10033,353.4760930157497,48.81872318801401,4,0,862,4,0,863]
[971696325877466535,1943392643252186496,848.441345,664.954529,1143.97778,1320.13586,1104.21069,1536.29834,10033,353.48205541893776,48.824533645725936,4,0,862,4,0,863]
[971697801624820978,1943395602486508160,2449.48804,2031.19128,3046.60229,2490.07935,2176.97144,2902.05493,10033,353.4736489841019,48.83141652522753,4,0,862,4,0,863]
[971697803050315026,1943395598189710848,1570.51196,839.761292,3181.37061,1758.47107,1426.47412,2031.41675,10033,353.4758674962947,48.83495471320218,4,0,862,4,0,863]
[971697836354522736,1943395666909209088,2209.96753,1378.25366,3465.98657,3180.70898,2840.8396,3522.94092,10033,353.4686932228305,48.84412355557944,4,0,862,4,0,863]
[971697938254882784,1943395873067667200,1854.92578,1495.47021,2591.04858,2324.23877,2079.89355,2621.52661,10033,353.47281980728513,48.85570838814247,4,0,862,4,0,863]
[971697945934259530,1943395873067674368,1683.3728,771.96759,3108.67725,11357.9219,9951.59961,13536.4756,20033,353.4679150020945,48.85911324079657,4,0,862,4,0,863]
[971697971769515825,1943395941787166848,3961.08081,2847.43848,5590.58105,5133.38477,4369.3999,6129.30225,10033,353.46841760305523,48.8658961350734,4,0,862,4,0,863]
[971697973505638366,1943395946082109696,2150.90308,1084.10901,3775.69458,null,null,null,10099,353.4673933248452,48.86838144762124,4,0,862,4,0,863]
[971697973858899782,1943395946083882624,4719.06006,3300.0293,6511.27979,4559.67432,3687.67383,5412.69092,10033,353.4666832876585,48.86845463929218,4,0,862,4,0,863]
[971697980810688488,1943395946083882240,1446.78174,1371.85486,1535.16394,1506.45068,1426.02393,1599.12817,10033,353.47102697894434,48.87351260354291,4,0,862,4,0,863]
[971698350307254756,1943396697701441664,1963.43103,1575.96252,2567.70044,1781.26489,1560.92908,1968.77661,10033,353.47274758476965,48.88029237377091,4,0,862,4,0,863]
[971698352093649071,1943396697701443456,2737.81885,2088.15137,4271.63477,1567.9917,1366.97437,1736.90747,10033,353.46888931830904,48.88094863278586,4,0,862,4,0,863]
[971698353039392087,1943396697701452928,1338.10156,1027.37061,1797.11047,2359.5979,2130.01147,2683.35278,10033,353.471030151106,48.88483029100595,4,0,862,4,0,863]
[971698359293576685,1943396701998122368,3545.77173,2687.6748,5033.07568,4103.28906,3407.78638,5033.92383,10033,353.4681151124307,48.88685338236757,4,0,862,4,0,863]
[971698384827682000,1943396766420942208,1770.05835,1159.71643,2570.91479,2236.39062,1945.26282,2589.25366,10033,353.46639591272435,48.89124988094986,4,0,862,4,0,863]
[971698392627052815,1943396770717596544,2875.44482,2480.98975,3417.55322,2545.29004,2275.81274,2916.16406,10033,353.4632072793222,48.89610416505363,4,0,862,4,0,863]
[971698394284188308,1943396766420957824,1173.09949,862.944397,1550.5481,1107.52942,955.356628,1253.61145,10033,353.46317821022734,48.89775467915079,4,0,862,4,0,863]
[971698486510993097,1943396972579394304,3220.38623,2114.12207,5296.41602,7256.81201,6271.76221,8743.76367,10033,353.46089249956793,48.90060199629624,4,0,862,4,0,863]
[971698495381051062,1943396972579677440,1999.63245,1109.06653,4052.05151,5921.77881,5181.10498,6816.08105,20033,353.46292487663555,48.908561788570175,4,0,862,4,0,863]
[971698497195463966,1943396972579676416,3281.55957,2009.54712,4514.08301,9955.09082,2702.1687,11677.0625,20133,353.4570542075933,48.90894207329939,4,0,862,4,0,863]
[971698497751074354,1943396976876022016,1229.73584,803.998291,1890.97998,3606.46533,3201.87573,4075.14941,10033,353.4574368542205,48.91091333325109,4,0,862,4,0,863]
[971698497754061338,1943396976871714944,3322.77588,1338.19788,5816.52295,6719.28174,5940.18018,7640.94873,10033,353.4576329295828,48.91097878769838,4,0,862,4,0,863]
[971698522720998080,1943397041299154816,2639.2002,1613.87927,4359.56396,6515.49512,5687.56494,7421.02148,10033,353.46569241024145,48.91855205278807,4,0,862,4,0,863]
[971698523130014395,1943397045595497344,2952.0896,2585.73438,3715.99976,2572.51025,2198.63501,3068.7207,10033,353.46003789800784,48.916578103363285,4,0,862,4,0,863]
[971698524306235778,1943397045595496704,5241.54883,4184.87744,7660.06104,4429.89258,3638.15503,5466.51562,10033,353.46471626670814,48.9194803965633,4,0,862,4,0,863]
[971792358480120632,1943584718487059456,2726.4917,2258.50708,3310.07007,2231.22827,1990.28284,2580.83594,10033,353.4634757158082,48.92812623200842,4,0,862,4,0,863]
[971792369351841094,1943584714188476928,3627.50317,2240.36328,4877.52051,5367.19727,4635.50586,6262.65479,10033,353.4619587960868,48.93805214204595,4,0,862,4,0,863]
[971792394983622707,1943584782907953920,2533.16357,2095.65918,3091.42163,2940.53271,2531.28857,3385.3042,10033,353.46152019001346,48.94340413464996,4,0,862,4,0,863]
[971792402905190999,1943584782910075008,3969.2627,2331.50562,5976.84082,6071.50977,5364.43799,6996.12109,10033,353.4511650296244,48.94718450026567,4,0,862,4,0,863]
[971792403733914811,1943584782907955328,2157.97583,1472.63013,3641.91016,1620.70386,1459.88257,1860.49646,10033,353.46130436514125,48.95092600306343,4,0,862,4,0,863]
[971792496912740530,1943584989066386304,2299.45532,1429.84717,3610.06299,8305.97754,6990.55322,10334.4834,10033,353.4531311977474,48.95278664298363,4,0,862,4,0,863]
[971792506031359595,1943584989066386944,4454.62695,3349.38501,5831.02051,4056.52563,3351.79028,4854.53223,10033,353.4516842444148,48.96010345935846,4,0,862,4,0,863]
[971792530413809824,1943585057785865344,3749.0918,2640.87866,5384.79736,4729.97607,4125.79492,5543.0874,10033,353.45790846793136,48.96552918837341,4,0,862,4,0,863]
[971792537834538943,1943585057785865728,1961.23755,754.303467,3648.17114,3412.07007,2997.54761,3815.24951,11033,353.4532530410136,48.96817981984669,4,0,862,4,0,863]
[971792907747584603,1943585813700111616,2414.75732,1307.82703,4008.75146,2552.47119,2248.56958,2899.3894,10033,353.45209030719707,48.9760673636155,4,0,862,4,0,863]
[971792908848854099,1943585818000635776,672.748718,649.394775,693.556091,662.779358,646.532532,683.923462,10033,353.45809242044726,48.97945377683683,4,0,862,4,0,863]
[971792918601856132,1943585813700114304,2244.94409,1555.74536,3394.90894,2557.48193,2280.15649,2858.6814,10033,353.4498117246437,48.98552669947063,4,0,862,4,0,863]
[971792919284848931,1943585813702237440,1882.96887,972.435425,2913.20532,1386.94617,1169.40979,1627.86487,10033,353.45390128597205,48.9867244595279,4,0,862,4,0,863]
[971792950310334496,1943585882419593088,2321.62305,1560.52429,3300.62769,3206.9187,2812.74585,3661.19141,10033,353.44919268707514,48.99378739694123,4,0,862,4,0,863]
[971792952106237748,1943585886718151552,3177.89746,2701.33032,4004.979,2994.41162,2594.20142,3572.18188,10033,353.44459101297724,48.99434456257981,4,0,862,4,0,863]
[971793046571567339,1943586088578025600,3590.32959,2577.5896,4705.92529,2796.49463,2442.5127,3227.61304,10033,353.4431296161534,48.99999614714298,4,0,862,4,0,863]
[971793047820382698,1943586088578027392,4000.62695,3036.54028,5058.57227,3201.30615,2863.61255,3887.7688,10033,353.4518723222862,49.00426952100715,4,0,862,4,0,863]
[971793056085297400,1943586088580117632,2411.55737,2185.21362,2644.53174,2361.40063,2161.20068,2650.47925,10033,353.44690127868887,49.01066550871317,4,0,862,4,0,863]
[971793056698649831,1943586092876579072,1021.22498,1010.91376,1030.69019,1024.22302,1014.12842,1034.28174,10033,353.44861828777346,49.01093028315993,4,0,862,4,0,863]
[971793080849691053,1943586157297507200,1249.63794,830.907898,1867.7207,3304.21338,2914.98584,3734.9248,10033,353.4419173960148,49.01225877859084,4,0,862,4,0,863]
[971793082847423168,1943586161596053760,1226.72925,1169.71216,1280.27319,1224.38037,1170.63452,1274.21228,10033,353.45006303985946,49.01878077828662,4,0,862,4,0,863]
[971793088512851238,1943586161596053376,1115.16663,1075.38013,1166.3136,1087.48755,1048.75159,1130.80664,10033,353.44771558433865,49.01953910274135,4,0,862,4,0,863]
[971793088979935167,1943586157297512192,3907.53125,2991.32886,5416.83887,3681.18481,3128.18726,4838.98096,10033,353.44908587267383,49.02089338362263,4,0,862,4,0,863]
[971794556818494867,1943589116533551744,2085.30688,1914.4541,2353.29639,2078.43457,1939.08936,2255.93457,10033,353.44061944649263,49.02355531367908,4,0,862,4,0,863]
[971794567888585329,1943589116531556608,2910.09473,2007.40613,4085.68115,3064.1897,2796.28687,3406.31738,10033,353.4431998495411,49.034846020330896,4,0,862,4,0,863]
[971794591788849557,1943589185253026432,2270.5957,2151.18433,2404.61328,2234.50854,2114.59985,2365.61377,10033,353.4452214452113,49.0377599133754,4,0,862,4,0,863]
[971794599079112861,1943589185254055168,1477.47046,1388.94067,1593.6189,1529.12903,1429.06628,1639.1405,10033,353.43720784474124,49.03905942603432,4,0,862,4,0,863]
[971794729693145623,1943589455832418816,2090.64331,1077.67017,3482.23901,6313.14258,5551.5459,7254.06396,20033,353.44099175026673,49.063297152204704,4,0,862,4,0,863]
[971794730285910896,1943589460130928384,896.106384,880.425598,914.897949,892.508728,874.917114,914.075317,10033,353.4361078979244,49.06217436623638,4,0,862,4,0,863]
[971794730398911123,1943589460126073984,1125.90723,801.884033,1453.54736,1344.16016,1079.81384,1558.86963,10033,353.43810721165914,49.06233941603865,4,0,862,4,0,863]
[971794730805557889,1943589455834444800,3586.93701,1473.8783,4301.09473,1472.47571,1209.14539,1746.66882,10033,353.4350938550454,49.06327939903026,4,0,862,4,0,863]
[971794739004020936,1943589455832423296,2201.69043,1325.25732,3430.36865,5274.36963,4736.86426,5985.88184,10033,353.4375530474235,49.06897535973947,4,0,862,4,0,863]
[971795117098615707,1943590216047136640,113.854424,93.6172104,139.793808,962.464722,779.890503,1155.10693,10133,353.4361786248108,49.08194553337513,4,0,862,4,0,863]
[971795117308378862,1943590211748678656,3445.23242,2193.6377,5486.51758,4174.74756,3157.88892,5097.88623,10033,353.431466703597,49.08140318878348,4,0,862,4,0,863]
[971795140252091892,1943590211746676352,2684.05566,1924.99316,3807.42529,2677.95703,2426.84131,3090.09131,10033,353.4311775452049,49.08192406927771,4,0,862,4,0,863]
[971795150431700008,1943590280466164096,3469.05566,2473.13379,4928.8042,3401.5835,2963.87402,3803.62573,10033,353.4408117765766,49.094884565721706,4,0,862,4,0,863]
[971795243966532637,1943590486624595200,848.369324,632.723206,1276.12378,1098.85876,926.275085,1301.32373,10033,353.43034226509207,49.09662577448064,4,0,862,4,0,863]
[971795253842213118,1943590486624604416,954.530029,620.048828,1481.50183,2738.104,2380.64038,3059.43872,10033,353.4369238447396,49.1068738446414,4,0,862,4,0,863]
[971795278072162550,1943590555346064000,2352.01538,1816.87561,3428.15747,3537.073,3019.66919,4032.38037,10033,353.4321023436516,49.10928417316882,4,0,862,4,0,863]
[971795278150106891,1943590559642548992,4720.43799,3875.24707,5827.66895,4299.98828,3653.56396,5115.85254,10033,353.43092973590376,49.10904392518427,4,0,862,4,0,863]
[971795278966920287,1943590559642548864,3012.19824,2304.1333,3984.48804,2897.91333,2480.27295,3310.73706,10033,353.4348282396686,49.110925977890886,4,0,862,4,0,863]
[971795281724777960,1943590559642547968,2138.8584,1852.00476,2540.4873,2018.02588,1805.39319,2231.18335,10033,353.4357032200329,49.11560578079541,4,0,862,4,0,863]
[971795290549624652,1943590555344096640,2201.31226,1477.0752,3196.42505,6269.08984,5357.95557,7245.87451,10033,353.4360897127642,49.1236201015108,4,0,862,4,0,863]
[971801155042126433,1943602306374619648,2504.17773,1538.11902,3585.55713,4277.32129,3676.94116,4864.82617,10033,353.4318824579572,49.12473470963572,4,0,862,4,0,863]
[971801163254941151,1943602306374624000,5289.29102,1806.0448,9606.4541,3821.62891,3425.53076,4329.22803,11033,353.43288160009155,49.12956251534001,4,0,862,4,0,863]
[971801165109065906,1943602306374625920,2583.66284,2213.08716,3001.32959,2701.03076,2267.96948,3114.771,10033,353.430618160717,49.13155975160207,4,0,862,4,0,863]
[971801189595385875,1943602375094107648,5177.01172,3315.4917,8425.0791,4654.14502,4100.92334,5398.4043,10033,353.4312941322658,49.13744163048978,4,0,862,4,0,863]
[971801196225501707,1943602375094107392,1644.8905,876.537354,3165.4231,8436.77051,7147.16113,9645.17871,20033,353.4246403414919,49.13762441299573,4,0,862,4,0,863]
[971801196945187983,1943602375094109184,4104.05371,3255.77466,5449.98633,2860.27197,2509.24243,4142.59131,10033,353.4248950460215,49.13951636871102,4,0,862,4,0,863]
[971801291241137375,1943602581252542208,4323.7959,2920.41187,5991.7251,2569.87744,2238.74536,2908.54004,10033,353.4223506649553,49.14496863967103,4,0,862,4,0,863]
[971801300068634117,1943602585550971136,770.338623,756.56366,785.591064,767.616943,752.415222,785.087463,10033,353.4231695653076,49.15234429267623,4,0,862,4,0,863]
[971801301490368283,1943602581254468608,4092.92212,2733.75732,5818.20166,6780.46436,5892.24121,8446.7002,10033,353.42186052052136,49.1532864914492,4,0,862,4,0,863]
[971801326826990245,1943602649972029440,2305.61133,1724.04529,3166.2063,1302.78821,1131.62732,1444.2782,10033,353.4272920301957,49.16139369229079,4,0,862,4,0,863]
[971801328479210965,1943602649973959040,1380.09631,1015.45721,2035.9386,1269.41992,1102.58069,1433.51172,10033,353.4279180066055,49.16229587960954,4,0,862,4,0,863]
[971801334876868852,1943602649972032384,1116.48621,547.328796,1936.09839,2978.84106,2589.41406,3291.45605,20033,353.4264185563367,49.16585319938937,4,0,862,4,0,863]
[971801703062584001,1943603410179812352,1309.85046,578.845154,1801.28699,null,null,null,10099,353.4193044140472,49.16833822712056,4,0,862,4,0,863]
[971801703070849799,1943603405886278656,3054.96509,1834.7948,4383.28174,1218.13977,1001.45587,1437.47632,10033,353.41930481572365,49.16851102341175,4,0,862,4,0,863]
[971801703624292153,1943603405886278528,1125.76721,1030.66248,1220.20605,1251.625,1165.68042,1352.5719,10033,353.41690593034093,49.16929126692036,4,0,862,4,0,863]
[971801703713413192,1943603405886279040,4967.1001,3297.35645,7374.56104,8103.41895,6735.43408,9972.98145,10033,353.41969163799257,49.17071035791114,4,0,862,4,0,863]
[971801713958499956,1943603405886283520,2148.94092,1197.98718,3493.68237,3548.62671,3158.00513,3937.02417,20033,353.41897142231585,49.17770444684687,4,0,862,4,0,863]
[971801715436382162,1943603405886285952,2155.98535,1802.5293,2704.98511,2257.63574,1971.15271,2550.12988,10033,353.421557472912,49.18155612401095,4,0,862,4,0,863]
[971801739455480149,1943603478904162688,2392.48169,2302.09766,2514.63647,2379.89551,2286.42456,2483.74365,10033,353.41541612110353,49.18224725427154,4,0,862,4,0,863]
[971801739859515217,1943603478904162560,1606.58044,1459.5022,1763.92798,1571.17419,1462.57336,1739.32495,10033,353.4181376302613,49.184590027439945,4,0,862,4,0,863]
[971801842155867643,1943603680764200448,3346.49634,2329.02905,5237.71826,2742.95996,2396.90771,3029.67212,10033,353.4202503671044,49.19718939504765,4,0,862,4,0,863]
[971801844015927590,1943603680764200960,3321.35962,2192.17798,5083.80615,2278.18848,1929.19092,2488.40845,10033,353.421746421714,49.19973409255678,4,0,862,4,0,863]
[971801851582963209,1943603685062590592,1702.45996,1643.37927,1782.48621,1703.91479,1645.2124,1749.41162,10033,353.415548628664,49.203595293784105,4,0,862,4,0,863]
[971801877744149716,1943603749483683328,2230.3418,1471.94312,5562.33447,4044.83057,3447.32056,4624.61719,11033,353.41438649019733,49.21039920558847,4,0,862,4,0,863]
[971801884456223438,1943603753782066304,637.223633,630.463074,644.016602,637.766418,630.544556,645.60321,10033,353.41743713452314,49.21322373666644,4,0,862,4,0,863]
[971803352843972994,1943606704421185152,3284.16064,2235.32593,4894.77441,3006.20898,2634.82178,3403.16309,10033,353.4120783321004,49.21854166994985,4,0,862,4,0,863]
[971803364090927934,1943606704421188864,1704.93005,1138.35144,2374.5127,1831.92432,1621.28943,2063.61621,10033,353.41571388520214,49.22853579752887,4,0,862,4,0,863]
[971803364411178828,1943606708719563648,1698.60669,1596.40088,1818.87512,1685.92334,1580.40479,1786.13672,10033,353.4197870626029,49.23086484424915,4,0,862,4,0,863]
[971803388916589771,1943606773140666752,2862.45679,1901.20618,6015.93604,4980.18213,4127.41064,6129.33789,10033,353.4082727023364,49.23268617484906,4,0,862,4,0,863]
[971803389479852680,1943606773140667520,13637.0576,10515.041,14865.0615,4286.28955,3795.57324,4847.15283,20033,353.4098276729696,49.23453102823259,4,0,862,4,0,863]
[971803397365565801,1943606777437068800,2186.14697,1393.75879,3517.948,4043.25342,3554.64966,4529.5752,20033,353.40762834303814,49.2379642504059,4,0,862,4,0,863]
[971803397611385954,1943606773140668544,1847.44128,1603.02966,2180.6189,1824.81958,1657.80286,2037.90869,10033,353.409353223195,49.23878352168225,4,0,862,4,0,863]
[971803493721690494,1943606979300964096,1964.72632,1292.09619,2775.47314,3551.34058,3050.5542,4015.12109,20033,353.4144506551938,49.24972328142189,4,0,862,4,0,863]
[971803498331546635,1943606979299100288,2029.25134,1149.53223,3918.49658,5553.39355,4963.94873,6509.83887,10033,353.4070995234473,49.2472364560918,4,0,862,4,0,863]
[971803500404837798,1943606979299100800,3706.79761,2113.02271,6287.05713,4697.2334,4097.68652,5518.5542,10033,353.40544805410514,49.24947285384806,4,0,862,4,0,863]
[971803528249798249,1943607048018578304,1840.25256,1222.02039,3022.82617,3212.47119,2784.51562,3587.2356,10033,353.4140304990396,49.26310190405552,4,0,862,4,0,863]
[971803534198069274,1943607048018578560,1451.39294,1302.8042,1576.90552,1486.69336,1371.89526,1613.08606,10033,353.41461288200884,49.26522628325631,4,0,862,4,0,863]
[971803536670870537,1943607048018578688,2937.96143,1970.18408,4402.53027,3639.01709,3230.29565,4057.30103,10033,353.4114534673054,49.26803076760594,4,0,862,4,0,863]
[971803903744990394,1943607803932822912,3672.73169,2476.73901,6351.44873,5973.28418,5042.81592,6980.82178,10033,353.40774157633297,49.26997737927942,4,0,862,4,0,863]
[971803904768107661,1943607803932823040,5181.77002,3391.73804,7460.7583,4521.24316,3852.9043,5290.50928,10033,353.4035512472472,49.27029518064237,4,0,862,4,0,863]
[971803939122707224,1943607876952762880,2212.18506,1210.49756,3497.84497,3530.60181,3209.89038,3930.24878,10033,353.40111031291747,49.28252174425586,4,0,862,4,0,863]
[971803939283623787,1943607872650932992,3278.35571,2220.50635,4647.81689,8749.87793,7359.34521,10401.293,10033,353.40309713238145,49.282745593459694,4,0,862,4,0,863]
[971803939966550223,1943607872650937216,1303.28503,831.137451,2035.55115,5965.18555,5211.51953,6932.36865,10033,353.40928283659696,49.28509881020496,4,0,862,4,0,863]
[971803940424666904,1943607872650939776,2814.10962,1707.96277,4508.87109,2765.8147,2458.67798,3133.45874,10033,353.4105989757706,49.28656948864162,4,0,862,4,0,863]
[971804050009482122,1943608078809397504,3375.8252,2326.85107,4617.23926,9038.95703,7179.07227,10977.293,10033,353.4061930496142,49.30161892364834,4,0,862,4,0,863]
[971804076979926277,1943608151828566144,820.283936,806.078308,833.369507,819.391541,803.471741,836.480774,10033,353.400695750419,49.30940558831293,4,0,862,4,0,863]
[971804077718168262,1943608151828566016,3975.8833,3313.86914,4636.22559,3810.66895,3405.4314,4320.75,10033,353.40219211446185,49.31018327247533,4,0,862,4,0,863]
[971804082674723283,1943608151828565888,2078.77002,1975.80078,2216.93262,2029.59058,1922.29419,2140.39331,10033,353.3993699087406,49.30923480781292,4,0,862,4,0,863]
[971804083669255383,1943608147532044672,1043.7323,673.687988,1735.79395,5888.80908,5005.40186,7020.68457,10033,353.4031735213384,49.31202308986762,4,0,862,4,0,863]
[971804085564114911,1943608147536677760,2114.55542,1075.78149,4028.09424,4091.57056,3602.52808,4618.72607,20033,353.4003510523094,49.31545214280185,4,0,862,4,0,863]
[971804086497183878,1943608151828564992,702.753174,696.935852,708.398193,701.556396,693.720886,708.483398,10033,353.4056501619255,49.31760082824806,4,0,862,4,0,863]
[971827545493891908,1943655087231174784,291.660706,290.094238,293.153412,291.428772,289.785187,292.963898,10033,353.40295519208075,49.32216559623636,4,0,862,4,0,863]
[971827550743541553,1943655082931539968,4204.1543,2932.73462,5874.93115,4291.58789,3595.91968,5453.18213,10033,353.3940054766735,49.321648003845496,4,0,862,4,0,863]
[971827551471980188,1943655087233162624,4109.2168,2703.30054,6202.49121,6465.28467,5361.69336,7722.49219,10033,353.40448393142,49.324671583189485,4,0,862,4,0,863]
[971827552598370864,1943655082934645760,2554.48511,1563.1698,3997.91675,5293.6416,4657.2373,6049.53027,20033,353.3984034863725,49.32531617312251,4,0,862,4,0,863]
[971827553796778983,1943655087226256256,2358.16772,1008.68359,5113.8877,1619.86682,1410.0979,1881.94104,11033,353.40398619489133,49.32916128428937,4,0,862,4,0,863]
[971827578538468654,1943655151652085120,3356.08911,2242.51074,4908.30469,8087.34766,6634.85059,9665.82324,10033,353.39287637802744,49.33044309267949,4,0,862,4,0,863]
[971827584454686557,1943655155950649600,1549.55176,1477.75061,1624.87048,1550.09094,1476.3866,1628.00867,10033,353.39219109987977,49.33186674265208,4,0,862,4,0,863]
[971827586559645374,1943655151651036672,1356.87891,1032.98523,1820.33105,1219.99866,1084.31763,1360.20898,10033,353.4030022276613,49.339971911054334,4,0,862,4,0,863]
[971827587624567348,1943655151651035904,4558.71289,2799.04785,6678.35449,7577.17969,6407.03711,9100.18164,10033,353.39641027792226,49.33975979188,4,0,862,4,0,863]
[971827588256877470,1943655151651036800,4291.1665,2590.90796,6640.49268,5605.36328,4831.11133,6514.46094,10033,353.3989991150066,49.34015745862704,4,0,862,4,0,863]
[971827682023039715,1943655357809476992,2430.63208,1881.63684,3471.10376,2551.59473,2215.07837,2919.47485,10033,353.3942966722258,49.34508369894117,4,0,862,4,0,863]
[971827682640476925,1943655357809481728,170.603394,166.693588,174.352463,170.943878,167.638504,176.402695,10033,353.4006228997646,49.34713906522837,4,0,862,4,0,863]
[971827688239624484,1943655362109078656,5013.21094,3819.74097,6595.26709,4950.12402,4037.54907,5913.45801,10033,353.39133312754035,49.34671759159191,4,0,862,4,0,863]
[971827690433432938,1943655357809488640,805.872314,567.746704,1138.84631,2565.73389,2216.62305,2870.44336,10033,353.3912161091543,49.35035221291269,4,0,862,4,0,863]
[971827715187060694,1943655426528978688,3051.15771,1855.31677,5785.97754,3019.45312,1723.1272,4916.88525,10033,353.3976411478354,49.3562360693464,4,0,862,4,0,863]
[971827716595465568,1943655426532025600,2394.83276,1504.82544,3289.9021,3509.64478,3102.30835,3992.44287,10033,353.39587807321,49.35694122076207,4,0,862,4,0,863]
[971827724280561798,1943655426528984960,2057.38477,1396.13843,2899.79736,1878.76404,1629.20667,2126.55005,10033,353.3906159910355,49.36045425777408,4,0,862,4,0,863]
[971828092349999606,1943656182443254400,2057.0896,1587.38818,2668.00146,3015.87939,2590.67578,3504.74194,10033,353.3940793029362,49.36562806004335,4,0,862,4,0,863]
[971828092993700535,1943656182446265344,2046.78076,1494.09607,2864.79883,1709.43262,1551.00488,1959.68347,10033,353.3932389425371,49.36759273269145,4,0,862,4,0,863]
[971828093092337434,1943656182451061120,2377.38452,1928.49048,3067.53052,1827.6626,1691.19324,2051.80151,10033,353.3947576262969,49.368672415066,4,0,862,4,0,863]
[971828101692983830,1943656182446267904,1190.8728,718.899719,3123.26611,2533.10156,2214.28979,2926.4812,10033,353.3948251231997,49.37393376660875,4,0,862,4,0,863]
[971828101867945291,1943656186742797312,865.900818,805.485413,930.711182,886.358398,834.62323,951.648254,10033,353.39479497295395,49.37524545941409,4,0,862,4,0,863]
[971828127049147560,1943656255464601344,2497.85034,1418.79614,4182.12988,2835.30615,2478.375,3193.67896,10033,353.396881078851,49.38037304929368,4,0,862,4,0,863]
[971828134297657108,1943656255462273920,1498.8739,1352.39246,1704.84045,1317.79834,1212.62219,1423.77368,10033,353.38625032504325,49.381650908484765,4,0,862,4,0,863]
[971828137678311165,1943656255462273664,1664.33984,1563.77502,1791.10449,1666.61597,1569.229,1785.12231,10033,353.39335876153746,49.38793695271835,4,0,862,4,0,863]
[971828137850606253,1943656251165742976,2699.82202,1999.98474,4288.92383,2553.81616,2275.05786,2864.73071,10033,353.39371058672145,49.389267729211085,4,0,862,4,0,863]
[971828138328601585,1943656251162776448,2616.45288,1900.29456,3568.78223,3210.44995,2825.81006,3753.3877,10033,353.3949603872459,49.39100034025306,4,0,862,4,0,863]
[971828232306237270,1943656457321216000,5007.67529,3648.73047,7215.41943,4102.98145,3356.47144,5305.65674,10033,353.3927754733026,49.395019033623015,4,0,862,4,0,863]
[971828239614485100,1943656461620703360,1811.20972,1624.19641,2041.4895,1719.89648,1577.5481,1882.87244,10033,353.38338507870634,49.39712861843037,4,0,862,4,0,863]
[971828266452765011,1943656526040716800,3616.50244,2508.46997,5857.0332,3846.2793,3321.6084,4352.71387,10033,353.3883280518938,49.4060922246853,4,0,862,4,0,863]
[971829742403987383,1943659480978240768,727.645996,621.496948,839.30426,648.134521,567.900269,725.737305,10033,353.38808310390056,49.41692176709559,4,0,862,4,0,863]
[971829743547993610,1943659480978241792,2135.65649,1483.23218,3755.32886,6115.82666,5190.22607,7163.39014,10033,353.3837106471223,49.41787897575967,4,0,862,4,0,863]
[971829749970470891,1943659485277678592,1371.28748,1294.74548,1458.69177,1347.22058,1270.61865,1435.46008,10033,353.38349716689555,49.42073341715636,4,0,862,4,0,863]
[971829775830285794,1943659549697741056,1781.60571,1290.96216,2486.7749,1307.62549,1129.85364,1460.39343,10033,353.3799954889974,49.42689440838687,4,0,862,4,0,863]
[971829778928076290,1943659549697756672,1738.72693,1090.79309,2502.65796,6537.13184,5676.26367,7340.69385,10033,353.3864979650996,49.43254975010087,4,0,862,4,0,863]
[971829784033293541,1943659549697752576,2126.32593,1399.18787,3465.36987,2208.45337,1963.32788,2430.1731,10033,353.3774902127668,49.43126599177571,4,0,862,4,0,863]
[971829786021896336,1943659549697762176,1398.25757,1103.1709,1856.56982,2131.24438,1882.97107,2445.5979,10033,353.3801099994341,49.43490664315299,4,0,862,4,0,863]
[971829878926541047,1943659760155584512,462.918945,460.06662,466.362457,464.251312,460.879669,467.447723,10033,353.37894219752275,49.439480122824605,4,0,862,4,0,863]
[971829881722710253,1943659755856212864,1705.70667,1623.30737,1787.47974,1673.63135,1600.91858,1752.05029,10033,353.3809433083915,49.44284201980745,4,0,862,4,0,863]
[971829923143596103,1943659828875060352,1981.49084,1798.60046,2238.75244,1970.5,1830.19983,2166.1123,10033,353.3746020035418,49.45760271352,4,0,862,4,0,863]
[971829923388076025,1943659824578509440,2002.17432,995.497925,2766.18457,4491.26709,4001.77417,4928.61523,20033,353.37747340268766,49.45894759696182,4,0,862,4,0,863]
[971830291342226386,1943660584789304192,1424.41113,1298.14587,1555.86951,1335.14807,1236.24744,1459.41821,10033,353.37882397655414,49.46279943442369,4,0,862,4,0,863]
[971830291942039487,1943660580489990912,2486.95947,1379.03662,5853.21631,4279.18945,3714.21997,4985.90967,10033,353.3797643749712,49.46490406945385,4,0,862,4,0,863]
[971830326366074063,1943660653503844864,2755.81787,1688.16223,4321.87939,2213.05835,1944.38843,2484.85352,10033,353.3762167774598,49.47688866492621,4,0,862,4,0,863]
[971830326518980798,1943660649209502336,3209.18066,2310.54028,4509.5874,2276.18213,2033.07532,2533.68896,10033,353.3788029908022,49.477854651355685,4,0,862,4,0,863]
[971830337329033381,1943660649212232448,2602.8938,1561.09717,3982.08765,10567.0234,8816.60156,13449.0312,10033,353.37918211952206,49.48795395363461,4,0,862,4,0,863]
[971830428548516526,1943660855367957120,2849.12915,2004.09143,3890.62134,4759.49707,4183.12939,5396.42529,10033,353.3714048876077,49.48744735561253,4,0,862,4,0,863]
[971830430277310412,1943660855368666624,2116.40894,1638.92786,2845.88428,3718.59521,3265.93042,4418.73145,10033,353.3703916730613,49.48938096558282,4,0,862,4,0,863]
[971830430690345372,1943660859667210368,5847.63477,4536.23975,8587.58105,4401.48047,3688.70068,5291.08008,10033,353.37111489973194,49.490452128345495,4,0,862,4,0,863]
[971830437274325249,1943660855367976704,1443.66199,1244.91443,1719.33545,1441.26965,1299.67688,1592.46265,10033,353.37031386816136,49.494344240628685,4,0,862,4,0,863]
[971830438140110781,1943660855367982464,1847.46863,1254.83899,2785.38525,3179.88135,2773.27417,3597.86157,10033,353.37516036811206,49.49649061152946,4,0,862,4,0,863]
[971830462097804288,1943660928386686848,1300.41565,1131.16345,1513.27539,1595.8175,1428.62195,1766.75073,10033,353.3669405265655,49.49658964622856,4,0,862,4,0,863]
[971830463294374287,1943660924087469568,1917.57727,1214.41284,3087.49902,7010.59521,6081.39502,8445.90039,10033,353.37194786499697,49.499986655289504,4,0,862,4,0,863]
[971830465158386135,1943660928386686720,1637.43396,1593.927,1683.76221,1637.0708,1584.30884,1693.39563,10033,353.3688896648368,49.50312008476346,4,0,862,4,0,863]
[971830472462013344,1943660924087496064,2443.83936,1083.6239,3812.42041,3060.6499,2710.9729,3460.88672,10033,353.3728157936822,49.50841075301057,4,0,862,4,0,863]
[971836341263985841,1943672675118045184,3217.62061,2392.36279,4739.29053,4289.61865,3721.95972,5178.83691,10033,353.3745134642225,49.51738964040379,4,0,862,4,0,863]
[971836341395526112,1943672679417416960,5009.34473,3422.20239,7367.29346,4767.64551,3973.34888,5778.32861,10033,353.3709984044087,49.5164582487637,4,0,862,4,0,863]
[971836349822210528,1943672675118059776,2311.64307,1403.46057,3604.91357,10495.6553,8705.31836,12014.1436,20033,353.3721204915444,49.52318665337374,4,0,862,4,0,863]
[971836475908706116,1943672954290736768,2185.55688,1500.52832,3341.38525,5170.29736,4546.80127,5907.854,10033,353.3649278027741,49.536536650997775,4,0,862,4,0,863]
[971836509595863676,1943673018717643520,1627.06238,914.671265,2729.6394,4664.06396,4231.97803,5239.78662,10033,353.35994880891496,49.5463992752408,4,0,862,4,0,863]
[971836510982980977,1943673023014779008,2413.47363,2189.87695,2733.12695,2351.87915,2118.4165,2574.09644,10033,353.3645913829567,49.54932309517653,4,0,862,4,0,863]
[971836520703675669,1943673018717645184,2310.37524,1493.44409,3527.28638,6113.98291,5358.20117,7227.61768,10033,353.3585874315621,49.55591020453086,4,0,862,4,0,863]
[971836521304144092,1943673018717645696,2932.71167,1844.24585,6382.66553,2933.18481,2555.00293,3285.84595,10033,353.3631092180287,49.55732176616526,4,0,862,4,0,863]
[971836521894579892,1943673018717646208,3698.96338,1984.27454,6480.78174,2454.33936,2180.58569,2863.79468,10033,353.3637407718453,49.559702998933,4,0,862,4,0,863]
[971836898526728348,1943673778929940992,538.265503,530.607483,543.424133,539.562805,532.788757,547.642151,10033,353.35987248319134,49.56886538841504,4,0,862,4,0,863]
[971836899509573210,1943673774631895680,3399.33569,1975.35193,9777.78027,2608.87061,2329.2334,2924.85376,10033,353.3657686057662,49.57172241370343,4,0,862,4,0,863]
[971836921850286341,1943673843351370880,3085.27734,1842.00366,5144.69141,6900.01855,6162.24072,7906.47852,10033,353.3549735002504,49.57020876547607,4,0,862,4,0,863]
[971836923652360457,1943673847646492032,2290.74683,1236.48193,4170.13232,3058.48901,1780.35742,4680.35791,10033,353.3658669056823,49.57630318488295,4,0,862,4,0,863]
[971836925912816212,1943673843351751808,2440.7793,1464.32556,4102.33398,5930.76123,5054.10791,6850.98828,10033,353.3642302136461,49.579531089636326,4,0,862,4,0,863]
[971836930446003130,1943673843351374336,2037.39111,1334.78235,3271.75366,1611.92249,1417.13208,1836.59229,10033,353.3540205524152,49.57634180291005,4,0,862,4,0,863]
[971836930989496168,1943673843351375488,1056.38745,743.984314,1707.31238,1809.19092,1559.28699,2096.03955,10033,353.35413978324647,49.5779637087686,4,0,862,4,0,863]
[971837025139406392,1943674049510175616,476.323425,343.343842,699.299194,1747.08655,1449.58337,2039.28516,10033,353.357831151564,49.583803512534296,4,0,862,4,0,863]
[971837027697637221,1943674049509812096,3761.60254,2664.00732,5931.50195,3264.55615,2848.92969,3669.46265,10033,353.35462724302334,49.588072201844966,4,0,862,4,0,863]
[971837028620008202,1943674049510178176,1852.43335,1149.58606,3097.06519,7186.80078,6279.80664,8373.7002,10033,353.36002788640707,49.58996078993327,4,0,862,4,0,863]
[971837028712061642,1943674049509813888,4819.125,3785.51147,6042.85498,4252.09619,3573.86841,5285.64795,10033,353.35905897316144,49.59046592984471,4,0,862,4,0,863]
[971837033932122669,1943674049509812224,1983.80603,1493.24048,2616.80225,1807.46887,1613.94446,2051.98047,10033,353.35240624411784,49.589300307402425,4,0,862,4,0,863]
[971837059570431423,1943674118229293824,2538.63672,1529.4718,4300.30615,2387.9856,2141.39697,2665.72534,10033,353.354695378392,49.59616501555706,4,0,862,4,0,863]
[971837060349391307,1943674118227882752,6182.22461,4681.16797,8084.24219,5884.64941,5003.90186,6907.76025,10033,353.3574192092871,49.597516769924354,4,0,862,4,0,863]
[971837060958290694,1943674122526376832,575.263489,569.983521,580.402954,577.096008,571.957458,582.492493,10033,353.35906862706355,49.60000048504232,4,0,862,4,0,863]
[971837061195142214,1943674118229655680,1413.82251,1293.64575,1568.92249,1450.14343,1337.79077,1554.32251,10033,353.36101362494924,49.60064899356903,4,0,862,4,0,863]
[971837062025584166,1943674118227881728,2130.03369,923.115356,4029.0979,10864.8652,9422.01172,12635.2842,20033,353.3522328991948,49.59969041350349,4,0,862,4,0,863]
[971837068108197369,1943674118227883264,3377.37451,2410.72632,5236.90527,2828.0188,2502.25977,3140.02417,10033,353.3527363925959,49.60143939574143,4,0,862,4,0,863]
[971837069640566858,1943674118229654400,1901.40698,1083.52539,3021.33838,3965.09912,3527.60034,4409.53125,20033,353.3597490293972,49.606300082067975,4,0,862,4,0,863]
[971838537786611396,1943677073166680704,664.17572,619.850952,706.760803,675.729431,640.384888,714.990845,10033,353.3574133666633,49.61013490551242,4,0,862,4,0,863]
[971838538344834517,1943677077463869696,3618.79883,3197.23169,4196.05273,3350.30811,2996.22144,3744.03271,10033,353.35543052088605,49.61090780357525,4,0,862,4,0,863]
[971838580462219435,1943677146183334272,2212.05908,2093.28369,2340.22974,2193.65454,2081.2146,2304.32861,10033,353.3513903181831,49.62831857689155,4,0,862,4,0,863]
[971838677141958508,1943677348043323008,4567.20703,3350.84985,6826.3833,5942.59277,4964.9668,7329.13379,10033,353.3469974440983,49.63667559940482,4,0,862,4,0,863]
[971838678237485327,1943677348043326592,1794.91504,1324.75757,2649.60669,4044.53345,3610.2334,4716.24316,10033,353.3544400229968,49.64038959612418,4,0,862,4,0,863]
[971838685310775176,1943677348043327104,2920.94165,2302.39575,3662.19678,2668.57544,2384.5459,3088.4873,10033,353.3436495644967,49.64065593930414,4,0,862,4,0,863]
[971838685512231302,1943677348043330176,3626.47852,2142.86157,5592.28125,6968.39355,5733.76367,8659.11914,10033,353.3451344562138,49.64214876216646,4,0,862,4,0,863]
[971838685616969884,1943677348043330048,4182.96631,2950.57837,6068.50781,6871.49268,5863.62549,8275.94531,10033,353.3469857304935,49.64255185412762,4,0,862,4,0,863]
[971838686572429823,1943677352343663232,2779.6355,2139.38379,3590.13843,2988.87158,2603.48901,3524.00879,10033,353.3506696524711,49.64474399600535,4,0,862,4,0,863]
[971838708787854560,1943677421061231360,3869.43628,2671.92651,5885.46875,6881.43408,5649.62598,8018.76074,10033,353.3463386958254,49.64411773627941,4,0,862,4,0,863]
[971838710175598012,1943677421061229184,1540.19336,1459.07751,1613.73706,1550.86914,1503.29358,1611.81714,10033,353.34922554142054,49.64796622945564,4,0,862,4,0,863]
[971838711831177467,1943677421061228032,552.885315,549.783447,556.683716,552.544128,549.250732,555.996826,10033,353.3506321880639,49.64994397598316,4,0,862,4,0,863]
[971838718585253148,1943677421061226752,5681.55957,4539.31738,7530.8584,4830.09668,4100.49854,5835.83643,10033,353.34804634802185,49.65253711215385,4,0,862,4,0,863]
[971838718655009400,1943677416764531328,916.405579,713.131531,1268.84253,1265.92725,1053.33972,1461.68274,10033,353.34980179306166,49.6533520021649,4,0,862,4,0,863]
[971838720152509912,1943677421063461632,1890.64233,1143.41931,3042.79443,1673.95569,1446.01343,1952.18396,10033,353.3464466795099,49.65599622263738,4,0,862,4,0,863]
[971839090095621098,1943678176975465728,3683.10425,1875.92542,5991.01953,996.233337,860.458435,1126.30298,10033,353.35232963002363,49.66430356249456,4,0,862,4,0,863]
[971839090461175214,1943678176970724352,3439.61426,2413.74487,4881.16748,null,null,null,10099,353.3520783203696,49.66447975711723,4,0,862,4,0,863]
[971839097957810510,1943678172677086080,2639.97974,1716.99597,3942.33545,3348.16357,2962.03174,3635.72339,10033,353.34412144548446,49.66704593614547,4,0,862,4,0,863]
[971839121165361976,1943678245694937088,331.08963,320.112885,341.07373,329.987366,318.611572,341.372223,10033,353.34307500593707,49.66947697323274,4,0,862,4,0,863]
[971839121252775879,1943678245696858240,2151.36938,1582.85181,3213.43945,4787.18896,3981.65503,5637.50635,10033,353.3399003609594,49.6679897526879,4,0,862,4,0,863]
[971839121580432325,1943678241398249600,4994.20605,3401.58179,7172.3916,3736.66406,3278.26172,4460.68994,10033,353.34341049057014,49.670015495104586,4,0,862,4,0,863]
[971839122251114409,1943678241396573952,1058.79773,670.597778,2297.28003,2251.15674,1950.87317,2531.99609,10033,353.3497137344812,49.67236774484986,4,0,862,4,0,863]
[971839132181921685,1943678241396585216,1953.32861,1044.1106,3042.87769,3244.2168,2871.91162,3720.49927,10033,353.3389179007568,49.67836508690795,4,0,862,4,0,863]
[971839224817829655,1943678447555024384,1828.75525,1501.27258,2286.16138,3504.07056,3087.4231,4129.229,10033,353.3414013078672,49.68314970192841,4,0,862,4,0,863]
[971839227165819287,1943678447555027328,3380.06982,2457.9729,6455.51514,5036.97949,4143.26807,6565.82031,10033,353.3425766023729,49.68532028025416,4,0,862,4,0,863]
[971839267541510162,1943678516274533376,1100.47803,903.975891,1513.59521,947.975952,846.060303,1051.19653,10033,353.3373421395079,49.6997265743743,4,0,862,4,0,863]
[972214571661483589,1944429139117211776,3153.1145,2063.46216,6019.26025,6998.58887,6148.88037,8105.47168,10033,353.3450220494154,49.710780574601095,4,0,862,4,0,863]
[972214578563150555,1944429139117211904,2014.26672,1550.51514,2807.50586,2062.95312,1838.5343,2399.45557,10033,353.3355328814713,49.71123332593018,4,0,862,4,0,863]
[972214580551643556,1944429143420231424,1918.67603,1237.90869,2939.51025,4952.78516,4263.13379,5559.33691,10033,353.3342640633153,49.71410732810604,4,0,862,4,0,863]
[972214581521123391,1944429143417963392,2688.83545,1980.77307,3756.0144,3143.21558,2755.70752,3673.71021,10033,353.3386895949144,49.71578395577371,4,0,862,4,0,863]
[972214604608388630,1944429212137439872,703.855286,697.400757,709.997925,704.345886,698.476807,710.383728,10033,353.3318449079394,49.71735597548576,4,0,862,4,0,863]
[972214616351908881,1944429212132401536,1444.42468,1002.05341,2046.22119,2520.55859,2281.70068,2908.44116,10033,353.3382421665325,49.72955794765021,4,0,862,4,0,863]
[972214616372302725,1944429212137437952,1924.81409,1067.36011,3327.21875,null,null,null,10099,353.33779797246046,49.72968919808171,4,0,862,4,0,863]
[972214708100373877,1944429418295868032,4167.125,2987.7085,6618.13232,5659.24854,4760.80029,6905.21436,10033,353.3364590031571,49.7306447893137,4,0,862,4,0,863]
[972214708143733428,1944429418297860224,2342.87622,1528.52014,3522.16235,6069.42578,5153.24023,7250.68652,10033,353.3376367201584,49.73084958273004,4,0,862,4,0,863]
[972214708440546824,1944429413995120512,2423.53174,1436.50647,3730.33008,10243.3457,9269.46582,11631.0186,10033,353.33998132369385,49.73246671382564,4,0,862,4,0,863]
[972214708600441937,1944429413995120768,2970.17554,1789.25342,5268.0752,6212.83154,5352.66455,7245.82861,10033,353.34056919108804,49.73383243080524,4,0,862,4,0,863]
[972214710678225989,1944429413995121408,3659.24976,2640.30444,4867.48779,5385.10547,4467.0127,6445.15186,10033,353.3389764584754,49.73616949804256,4,0,862,4,0,863]
[972214715885048122,1944429418295866880,3845.85767,3552.29224,4244.79102,3638.56616,3343.8645,3985.97607,10033,353.33254666623657,49.73519987304189,4,0,862,4,0,863]
[972214716185114804,1944429418296833792,4234.1748,3067.13281,6071.35156,5063.81104,4355.36865,6191.6333,10033,353.32923388581304,49.7355286917754,4,0,862,4,0,863]
[972214716428097756,1944429418295866240,436.449982,434.788147,438.259796,436.192596,434.534973,437.912811,10033,353.33141089151445,49.736414219855945,4,0,862,4,0,863]
[972214716897552720,1944429418296833920,2659.104,1562.05957,4490.88867,2965.95557,2604.40625,3406.40405,10033,353.33622277066064,49.73794711581145,4,0,862,4,0,863]
[972214749950897551,1944429482714599680,3508.64966,2750.82935,4523.87305,1817.45056,1693.46204,1933.06458,10133,353.32691569580487,49.74529168197421,4,0,862,4,0,863]
[972214751086919417,1944429482714600576,2150.68018,1957.77942,2370.15576,2124.95093,1960.25757,2337.15259,10033,353.3337363081106,49.749385155675306,4,0,862,4,0,863]
[972214751321000784,1944429487017335936,2923.83545,2001.47839,4251.06885,3598.39648,3206.38721,4007.64136,10033,353.3367137227883,49.75041574240481,4,0,862,4,0,863]
[972215119903509109,1944430238628845568,3468.41553,2225.92236,4840.42871,5374.01367,4738.98828,6363.42676,10033,353.3263596992601,49.75355096121634,4,0,862,4,0,863]
[972215121520381375,1944430242924532608,2088.02539,1522.75354,3037.47754,4659.6582,4181.14502,5315.55957,10033,353.326489469567,49.75534786604021,4,0,862,4,0,863]
[972215155117290819,1944430311649054080,5134.08105,3893.81982,7099.24707,4271.49512,3673.33569,5450.5459,10033,353.3343179288425,49.768992150538494,4,0,862,4,0,863]
[972215258191421430,1944430517808463488,3637.08154,1992.64185,6348.14062,1534.68738,1350.47852,1763.1604,10033,353.33333967287723,49.781570934805785,4,0,862,4,0,863]
[972215258371346445,1944430517808463360,2721.35278,1600.53699,4267.69189,14282.0449,12547.3203,16448.8711,20033,353.32812265285804,49.78033660699072,4,0,862,4,0,863]
[972215258840883998,1944430513506762624,2594.60278,1537.19678,5049.53076,5847.56592,5162.94971,6666.75,10033,353.33241800760936,49.78339258244615,4,0,862,4,0,863]
[972215259661961820,1944430513506762240,2634.2146,1588.76648,3998.79956,9926.37207,8528.29785,11559.2852,20033,353.32385673011913,49.78226029702397,4,0,862,4,0,863]
[972215267617111710,1944430513506764416,5402.82178,3900.94336,7498.69922,6313.87207,5295.69385,7239.8877,10033,353.3226394375607,49.7863375110672,4,0,862,4,0,863]
[972215269540287382,1944430513506766976,216.130844,209.675888,223.960587,216.641312,208.695312,225.252869,10033,353.3289380155176,49.79189744054184,4,0,862,4,0,863]
[972215291438763957,1944430582226242432,4289.96045,3071.18628,6360.00195,5375.5791,4504.30859,6347.81641,10033,353.3239284707308,49.79018741764907,4,0,862,4,0,863]
[972215292656930924,1944430582226244480,2215.76416,1971.88416,2645.7002,2126.66504,1876.08948,2373.55713,10033,353.3303820124893,49.79369991002609,4,0,862,4,0,863]
[972215293557297386,1944430582226244096,511.841125,468.648773,562.506836,471.093506,440.626038,499.562225,10033,353.32321518840683,49.79292848167594,4,0,862,4,0,863]
[972215300439423671,1944430582226246528,1336.10278,1242.67529,1428.04834,1361.81824,1289.5105,1450.93042,10033,353.31960341115763,49.79720250794724,4,0,862,4,0,863]
[972215302565309120,1944430582226247680,2190.88525,1489.35828,3009.5249,2214.34985,1861.93152,2552.97559,10033,353.3180710985686,49.79970235182737,4,0,862,4,0,863]
[972215303367540801,1944430582226249344,2168.34399,1234.90332,3716.30347,6779.69385,5982.27295,7755.58203,10033,353.32765221169814,49.80276741325032,4,0,862,4,0,863]
[972216768808306250,1944433537165104896,1112.11499,807.557861,1440.62317,797.229309,700.834534,904.660706,10033,353.3207219720737,49.80214254479437,4,0,862,4,0,863]
[972216769359203825,1944433537163749632,5598.06543,4031.52295,7896.23438,3450.81714,3086.74731,4154.3877,10033,353.31969420185544,49.803500859962895,4,0,862,4,0,863]
[972216770933224478,1944433537167536256,2943.71802,1912.45667,4788.2417,3130.43506,2761.8208,3568.03125,10033,353.3188853013162,49.804468766767584,4,0,862,4,0,863]
[972216778249158491,1944433537163751552,1227.32263,982.035095,1611.8634,1266.33252,1068.54248,1444.7179,10033,353.3232715820875,49.809130998185296,4,0,862,4,0,863]
[972216779643274677,1944433537163752448,2399.85205,1765.97949,3291.91479,9537.19629,8218.69141,11051.6338,10033,353.3206673475559,49.81146652557314,4,0,862,4,0,863]
[972216803448309834,1944433605883231872,2288.03784,1658.02905,3348.94165,3377.38794,2933.48145,3890.56323,10033,353.32051740565134,49.81554987033727,4,0,862,4,0,863]
[972216814855212557,1944433605883239552,1161.16626,1058.70496,1276.41199,1120.29089,1056.01648,1197.48535,10033,353.32222128857387,49.825375394424746,4,0,862,4,0,863]
[972216815412698242,1944433610183909504,1458.34851,1424.22668,1499.57812,1450.93689,1417.27576,1486.72522,10033,353.3232279797604,49.82745856321139,4,0,862,4,0,863]
[972216907972357049,1944433812041671296,2444.7356,1205.48914,3818.50537,10235.8574,8382.94043,12300.0352,20033,353.3248890360149,49.831188528350175,4,0,862,4,0,863]
[972216910024072399,1944433812041673728,2739.01245,1623.92944,3981.58813,7505.42285,6399.52393,9006.20898,10033,353.3209211020927,49.833944030346174,4,0,862,4,0,863]
[972216941073961095,1944433880761154048,3294.7229,2077.29443,4971.40186,5362.93359,4782.09863,6474.41699,10033,353.31310987908614,49.839198026909536,4,0,862,4,0,863]
[972216949815756059,1944433880761159168,630.21051,529.890198,757.65564,667.835144,581.348816,769.11322,10033,353.3142373408987,49.846024492894216,4,0,862,4,0,863]
[972216950218951100,1944433880761160192,3464.51904,2032.42383,5531.12207,9066.25977,7783.83105,10687.3223,10033,353.3172957936251,49.846809477958665,4,0,862,4,0,863]
[972217319143569234,1944434640977066496,2028.01465,1243.87012,3720.08545,3556.34595,3151.52563,4026.16455,10033,353.31292166665315,49.85147720466674,4,0,862,4,0,863]
[972217321783284951,1944434636675411584,1193.92554,849.951782,1956.927,2238.802,1903.16101,2533.75415,10033,353.31855393040786,49.85678928831956,4,0,862,4,0,863]
[972217326940501400,1944434640978075648,3250.16846,2136.04224,4921.65186,4791.63916,4306.55762,5407.99512,10033,353.3095937777643,49.8548838728755,4,0,862,4,0,863]
[972217327129562576,1944434640976043264,3737.52759,3088.57227,4633.44922,3792.44556,3189.21436,4448.93164,10033,353.3105722036096,49.85603932195771,4,0,862,4,0,863]
[972217331171254156,1944434636675418240,2800.28833,1685.57068,4495.45947,5862.02002,5157.96191,6627.44238,10033,353.3194338832864,49.8656764057345,4,0,862,4,0,863]
[972217352915099605,1944434709695517312,1778.79614,1618.45886,1935.24329,1745.99304,1625.91382,1894.04041,10033,353.31013441644814,49.86269691047583,4,0,862,4,0,863]
[972217365203116718,1944434709695512960,4980.40186,3583.9458,7184.45361,3729.95288,3078.76294,6068.74414,10033,353.31367206924915,49.87571515314008,4,0,862,4,0,863]
[972217455925935620,1944434911554729984,495.852936,491.514832,500.400208,496.241272,490.721283,500.989899,10033,353.3065355965994,49.87399194838706,4,0,862,4,0,863]
[972217460000338684,1944434915853938688,4903.25684,4095.34692,6049.03418,4996.57422,4449.33398,5802.38721,10033,353.31549963845737,49.88371339992797,4,0,862,4,0,863]
[972217468022661886,1944434911553346560,4274.92578,2891.78833,6210.3999,5760.92188,4778.69922,6761.71582,10033,353.3148406090663,49.88807697299361,4,0,862,4,0,863]
[972217468532786873,1944434911557056512,738.856262,489.856018,1114.76379,2708.9668,2201.52319,3124.21729,10033,353.3140885770725,49.88897556354427,4,0,862,4,0,863]
[972217493670104324,1944434980276528768,2545.56885,1891.6156,3987.27075,4958.12695,4277.62305,5687.84912,10033,353.31276632419787,49.89310893525405,4,0,862,4,0,863]
[972217493798341417,1944434984573411072,1821.55908,1742.44995,1938.10327,1827.40442,1723.74194,1954.65723,10033,353.3132296859485,49.89384406260052,4,0,862,4,0,863]
[972217494429775114,1944434980272832384,3173.60376,2201.48267,4542.17188,2774.80786,2419.36304,3102.24536,10033,353.31505592294656,49.89676302821699,4,0,862,4,0,863]
[972217499368646434,1944434980272829696,3218.79614,2163.72876,5749.58008,4064.74341,3650.55103,4691.83936,10033,353.3049576246009,49.89384988596902,4,0,862,4,0,863]
[972223374663561931,1944446735598737152,1765.8894,932.971497,3412.0564,null,null,null,20099,353.305149804099,49.90592779016888,4,0,862,4,0,863]
[972223374675934820,1944446735603926784,3306.84595,2900.06763,3706.72876,3108.53638,2752.12134,3497.18677,10033,353.3054306637372,49.90628929980665,4,0,862,4,0,863]
[972223401214913072,1944446804323400448,2241.24219,2057.95337,2456.23901,2301.09302,2125.99683,2495.10425,10033,353.30887231316655,49.91419910194213,4,0,862,4,0,863]
[972223403444700363,1944446804323398912,1745.60547,1627.5415,1896.57141,1748.61121,1655.0282,1854.17896,10033,353.3073946497,49.917089781481565,4,0,862,4,0,863]
[972223411095582104,1944446800026503936,2640.7605,1424.22559,3996.19604,8978.42969,8023.79346,10342.3477,20033,353.3034682694248,49.920949205049,4,0,862,4,0,863]
[972223411220356169,1944446804318194688,4515.69678,2673.43164,7011.18359,5345.01855,4735.10693,6418.52441,10033,353.30358007086664,49.92151436281794,4,0,862,4,0,863]
[972223411227703782,1944446804323396608,1557.07507,1006.51227,2268.58984,3825.63843,3296.4624,4486.98096,10033,353.30335632169806,49.921614889674174,4,0,862,4,0,863]
[972223505642257852,1944447006181298176,2505.80054,2133.80273,3788.10669,2351.3147,2053.40576,2759.06299,10033,353.3012204922039,49.92684135745999,4,0,862,4,0,863]
[972223507022480861,1944447006181301760,2737.91357,1656.24988,4324.75977,7515.17969,6443.98975,8937.8252,10033,353.30424054228035,49.93042426877277,4,0,862,4,0,863]
[972223507352373684,1944447010481821696,626.426941,557.639526,735.455444,898.014893,798.386414,986.641541,10033,353.3082855224063,49.93241814461658,4,0,862,4,0,863]
[972223513760643273,1944447010481819264,2364.47827,2131.83057,2690.39795,2474.64111,2193.78613,2739.23438,10033,353.3074954816611,49.93565776093399,4,0,862,4,0,863]
[972223514138720793,1944447010481819776,2157.66992,1534.66846,3028.86914,3742.72485,3311.62598,4368.7915,10033,353.30005818927447,49.93259519354151,4,0,862,4,0,863]
[972223515075336582,1944447006184933504,926.554688,771.284546,1117.48083,1023.06323,924.401062,1148.52466,10033,353.30344005806245,49.9349639728631,4,0,862,4,0,863]
[972223515109656647,1944447010481819008,1130.04675,1054.44116,1191.39661,1062.03381,1006.18054,1119.05554,10033,353.30487683428504,49.93532471447137,4,0,862,4,0,863]
[972223515302371086,1944447010481818496,2129.76074,1980.7937,2324.3916,2184.26123,2012.79431,2493.19189,10033,353.3086682127303,49.937009982056665,4,0,862,4,0,863]
[972223539956632079,1944447074900791936,3441.20264,2499.35352,5204.2207,3102.96533,2780.80469,3629.53638,10033,353.3017245357124,49.939504477640405,4,0,862,4,0,863]
[972223916551284090,1944447830818651008,1402.91772,792.404175,2291.52026,2303.32666,1918.06262,2609.47144,20033,353.3022321130357,49.94965001554227,4,0,862,4,0,863]
[972223924374967281,1944447835115530624,5164.43848,3142.88037,8403.35645,4937.09814,4187.93408,5922.8374,10033,353.2980696240642,49.95458753413944,4,0,862,4,0,863]
[972223925189708110,1944447830815058560,3592.31104,2872.69556,4468.93604,3755.23901,2301.54688,4963.48242,10133,353.30206604871694,49.95638643839385,4,0,862,4,0,863]
[972223927851610386,1944447830815063040,3632.87598,2658.66895,4665.27197,5350.0752,4451.36279,6274.95557,10033,353.30132506084175,49.96091738920465,4,0,862,4,0,863]
[972224053608267842,1944448109993427584,932.300781,912.79541,949.822571,931.786438,909.344299,951.019836,10033,353.2929596911835,49.97371298922225,4,0,862,4,0,863]
[972224062514754230,1944448105692995840,4295.83984,2995.8147,5888.38232,3902.69385,3280.75708,4510.27148,10033,353.29626382462567,49.97935367697045,4,0,862,4,0,863]
[972224065090318744,1944448105693006592,871.713257,772.591125,998.362305,849.377502,769.575562,930.859741,10033,353.29931502553626,49.98524088666164,4,0,862,4,0,863]
[972224065169714583,1944448105696551680,3943.39575,2608.0376,5975.3999,9750.53418,8455.31445,11756.2959,10033,353.29968049568726,49.985798980467216,4,0,862,4,0,863]
[972224087535993647,1944448174412481536,929.6875,845.622314,1048.34937,957.195557,872.824158,1071.81238,10033,353.2924195787466,49.98473155304819,4,0,862,4,0,863]
[972224088159445770,1944448174412483840,3419.26392,1898.2666,6051.71436,5175.30029,4585.21729,5951.92969,20033,353.29189505944186,49.98639867071462,4,0,862,4,0,863]
[972224088769628028,1944448178712900608,2359.15942,2050.60156,2757.77856,2482.89673,2195.83374,2817.48682,10033,353.300153764685,49.98875938488936,4,0,862,4,0,863]
[972224088898812077,1944448174412486528,2456.7666,1570.18726,4907.88232,6897.63428,5919.35791,8045.53809,10033,353.2964460267614,49.987937094404295,4,0,862,4,0,863]
[972224090355186705,1944448174412490368,3939.97461,2807.94189,5456.54443,2671.77661,2360.57202,2992.25171,10033,353.29169906677805,49.99011110708368,4,0,862,4,0,863]
[972224091497415404,1944448178712898944,5101.67676,3558.45142,6335.18359,3505.97461,3102.44238,4081.76709,10033,353.2996381957714,49.99397807643166,4,0,862,4,0,863]
[972224097843245197,1944448174412499456,2746.68213,1600.01965,4108.86719,1860.53247,1045.55957,3813.03076,10033,353.29654132064127,49.99547102167568,4,0,862,4,0,863]
[972224098039702871,1944448174412496128,2360.62305,1213.13599,3681.20605,6563.18359,5739.0918,7462.46777,20033,353.2896676682341,49.992822922922585,4,0,862,4,0,863]
[972225565497407912,1944451133650394624,2435.39575,1658.88965,5167.76904,5694.62256,4991.6958,6596.62744,10033,353.2903632101308,49.99775453856273,4,0,862,4,0,863]
[972225573975793278,1944451129350011008,2530.50269,1688.50452,3971.16797,3047.65771,2608.97681,3408.83447,10033,353.28568869735415,50.00328343042294,4,0,862,4,0,863]
[972225576646977476,1944451133650390784,2125.52417,1941.43933,2333.70972,2168.65601,1991.32068,2349.33203,10033,353.2922561533424,50.00793447704015,4,0,862,4,0,863]
[972225702124279487,1944451404227942656,1273.64014,914.679382,2092.36401,2284.90967,1958.73877,2547.09326,10033,353.2831311863813,50.01899518325957,4,0,862,4,0,863]
[972225703087117989,1944451408528292352,1045.82593,964.048218,1108.64136,1051.86768,995.301208,1114.97021,10033,353.28546746368346,50.02278067428896,4,0,862,4,0,863]
[972225704209793548,1944451404227956608,367.097504,318.080292,417.997772,405.146149,361.03067,466.030212,10022,353.2935467175644,50.02675857813518,4,0,862,4,0,863]
[972225706308298587,1944451404227961216,2479.33496,1635.92249,4114.43945,4127.92383,3704.87646,4647.34033,10033,353.29101822001866,50.02884707838298,4,0,862,4,0,863]
[972225737269443843,1944451472950876160,1962.05994,561.778015,4399.53613,3057.01978,2617.36694,3502.34644,21033,353.2832248053199,50.03496526353279,4,0,862,4,0,863]
[972225737802782117,1944451472950887040,3405.50537,1695.1792,7183.75537,null,null,null,20099,353.2891901858843,50.03628685397664,4,0,862,4,0,863]
[972225737992488516,1944451472947454848,1238.04395,1142.75195,1353.37891,1176.07837,1113.4751,1265.52478,10033,353.28975634470385,50.03666023352257,4,0,862,4,0,863]
[972225738103925222,1944451472950884352,2328.99438,1231.55847,3573.40967,3748.8606,3379.04248,4186.90527,20033,353.2875492075957,50.03586034139992,4,0,862,4,0,863]
[972225738852633165,1944451477247764736,2451.15479,1878.06274,3396.77686,2136.11011,1953.96045,2381.48047,10033,353.28298765489166,50.0361501349221,4,0,862,4,0,863]
[972225747086750748,1944451472947468160,712.410522,650.523804,802.065491,699.974976,650.22229,749.117004,10033,353.2887724064,50.043957338218014,4,0,862,4,0,863]
[972226116734830525,1944452233162004224,6043.17871,5356.38184,6883.25,6266.90381,5094.26514,7776.44336,10033,353.27972041590016,50.04740315258873,4,0,862,4,0,863]
[972226116859016187,1944452233156712832,4132.77441,2769.88647,6036.37207,3718.47266,3244.66602,4171.73682,10033,353.2817212294209,50.04792303165992,4,0,862,4,0,863]
[972226150746230333,1944452301881475328,718.278259,677.013123,771.993286,686.728455,650.230225,725.722534,10033,353.28751588515416,50.06217885961915,4,0,862,4,0,863]
[972226150887244172,1944452297584605312,2783.17163,1677.29272,6474.34277,7762.03564,6916.61719,9273.38086,10033,353.2877213955091,50.063264535630246,4,0,862,4,0,863]
[972226158474564653,1944452297581227648,1434.57043,1220.88757,1776.77209,1603.61682,1450.21545,1804.14368,10033,353.28295870645314,50.064743146765366,4,0,862,4,0,863]
[972226253827529316,1944452503739679360,1359.33826,1184.20178,1571.96509,1250.67139,1137.32678,1360.83887,10033,353.2855218913995,50.07442858373427,4,0,862,4,0,863]
[972226255974430849,1944452503739684608,1761.33569,1306.66602,4012.00464,1546.26208,1355.85461,1799.74585,10033,353.28488305602843,50.077422871883634,4,0,862,4,0,863]
[972226262513084023,1944452503739690624,1856.41174,1654.9762,2171.00684,1860.66943,1685.85022,2011.55737,10033,353.2831993238257,50.08083696903654,4,0,862,4,0,863]
[972226263373733230,1944452508042324736,2007.96777,1298.8999,3340.5105,6448.06055,5514.12109,7476.42432,10033,353.27558074931835,50.08011576284883,4,0,862,4,0,863]
[972226263662140279,1944452503739691264,2303.18433,1556.36267,3102.47119,3406.67358,3000.8584,3870.45581,10033,353.27800751017435,50.08174035557509,4,0,862,4,0,863]
[972226264377518950,1944452503739692288,2931.33057,1885.65295,4601.87939,3254.3623,2840.20435,3751.93872,10033,353.28003958160417,50.08226199984544,4,0,862,4,0,863]
[972226295639827056,1944452572459182592,2710.11816,1907.92358,4021.02026,4290.76855,3775.55396,4749.13721,10033,353.27530023393206,50.0890214240348,4,0,862,4,0,863]
[972226297496483915,1944452576759369984,2435.76196,2226.66919,2687.27612,2364.33936,2148.0332,2603.12085,10033,353.27682279490944,50.09254076053898,4,0,862,4,0,863]
[972249764866108262,1944499507861822080,5989.13818,3358.16602,8915.02051,8623.11914,7488.81738,10074.0283,10033,353.270617108648,50.1026002996867,4,0,862,4,0,863]
[972249797579414943,1944499576581322368,789.472351,629.716309,960.336792,790.511658,661.258362,898.293091,10033,353.2684323379578,50.11272320101477,4,0,862,4,0,863]
[972249926758177610,1944499855759348608,846.758667,829.515137,860.079712,847.881104,833.569092,861.977051,10033,353.27066527240834,50.13316420619493,4,0,862,4,0,863]
[972249927291870379,1944499851459275904,4319.83008,1186.70129,7353.62744,7433.64795,6329.12988,8548.91992,11033,353.2764625786957,50.1345053927244,4,0,862,4,0,863]
[972249928351285622,1944499851462473600,3400.69385,1851.30859,5148.40039,9113.8125,7553.08301,10472.582,20033,353.2696009183209,50.13426984064424,4,0,862,4,0,863]
[972249929611506595,1944499855759347200,2616.21387,1719.04309,4884.33691,3432.88696,2981.38623,3849.82861,10033,353.2731934586024,50.13737940743522,4,0,862,4,0,863]
[972249929790016029,1944499855753994624,1305.76794,872.943115,2397.45093,null,null,null,10099,353.27347323172427,50.137463388793634,4,0,862,4,0,863]
[972249935642081671,1944499855759346048,4383.2998,3289.55786,6160.18164,3231.69775,2777.07593,4075.98462,10033,353.2722568211381,50.13951624298173,4,0,862,4,0,863]
[972250339183562010,1944500680393060736,4036.97266,2886.73877,6332.03662,3684.70386,3252.12402,4615.40576,10033,353.2683230896623,50.156460296824285,4,0,862,4,0,863]
[972250341681897533,1944500676093066752,2712.31592,2089.86719,3847.39795,2617.82104,2292.05981,2939.10254,10033,353.2698916863608,50.16100315773609,4,0,862,4,0,863]
[972250342060499899,1944500676096193536,4194.23486,2483.73657,7041.1748,2042.02856,1726.48975,2302.91382,10033,353.2691130191845,50.16233544899242,4,0,862,4,0,863]
[972250348157087939,1944500676093892480,928.531128,794.671875,1110.28113,800.97876,728.177368,874.541321,10033,353.2692570005236,50.16436693132241,4,0,862,4,0,863]
[972250349917697566,1944500676096190976,1599.36536,1050.62061,2285.60156,2288.49927,2012.95605,2609.77026,10033,353.2668365186354,50.16553308466098,4,0,862,4,0,863]
[972250349931629388,1944500676096192000,2414.79761,1533.08777,3430.20557,3164.93823,2869.27197,3525.49683,10033,353.2677763693876,50.16551120478172,4,0,862,4,0,863]
[972250349945825354,1944500676093078784,524.325867,501.431854,557.789246,531.837219,503.795288,564.22876,10033,353.2686060987688,50.16576308972554,4,0,862,4,0,863]
[972250451750238147,1944500882254622848,2718.97534,1214.42664,4610.36963,6746.09521,5910.39941,7449.22754,20033,353.26820053988786,50.17792034111994,4,0,862,4,0,863]
[972250451873216712,1944500882251528448,1900.26611,1591.59021,2422.02222,1940.08093,1745.97473,2152.9519,10033,353.25804098143925,50.17389594709644,4,0,862,4,0,863]
[972250476379074361,1944500955270959744,2667.69263,2411.32739,3084.99487,2569.02417,2403.15137,2820.88354,10033,353.2628786234419,50.18098921199435,4,0,862,4,0,863]
[972250476747987060,1944500955270959872,2551.68091,2360.57227,2745.7854,2534.71875,2274.62451,2832.42529,10033,353.26439993834254,50.18131611212381,4,0,862,4,0,863]
[972250484860460622,1944500955270957696,1027.22241,866.487305,1259.73816,1128.15784,985.648987,1289.59961,10033,353.2578478987453,50.18652770814998,4,0,862,4,0,863]
[972251955169929029,1944503905908549632,3986.19971,2991.68433,5411.89502,3183.41992,2813.70972,3665.16504,10033,353.2566421554815,50.19262335653968,4,0,862,4,0,863]
[972251957228191372,1944503905908568832,2337.01807,1463.17493,3372.60913,5902.1543,5241.7793,6796.12061,10033,353.265417756262,50.200115805622325,4,0,862,4,0,863]
[972251990100152897,1944503974628063872,4150.41064,2903.29053,6251.60303,4069.15063,3573.24341,4763.69824,10033,353.25431076218905,50.206663268792894,4,0,862,4,0,863]
[972251998056951432,1944503978927926272,2472.10327,1499.59705,3924.46094,null,null,null,10099,353.25242788204554,50.21027524257484,4,0,862,4,0,863]
[972251998090289411,1944503974628074624,4325.92139,3196.14771,5374.34668,4181.86865,3588.27832,5239.69531,10033,353.25248895407856,50.21067182126993,4,0,862,4,0,863]
[972252000164658572,1944503978927925248,1843.54993,1732.35181,1960.40405,1832.4469,1709.8927,1956.72424,10033,353.2634071139152,50.21853685288204,4,0,862,4,0,863]
[972252090841258033,1944504185086355072,1537.10583,1495.30725,1583.9386,1517.79443,1473.34497,1566.41162,10033,353.2544014464979,50.21607087033832,4,0,862,4,0,863]
[972252090961019371,1944504180789487744,1419.64722,901.390747,3204.59448,5210.36035,4611.89258,5861.26953,10033,353.2524876500078,50.215436254504304,4,0,862,4,0,863]
[972252093444567970,1944504180786534912,3539.24976,2795.79614,4775.79492,3847.42041,3226.81543,4860.10596,10033,353.25635357288047,50.22070311267006,4,0,862,4,0,863]
[972252094566774084,1944504185086353408,2661.47192,2352.8833,3147.20142,2540.56689,2317.91846,2799.63379,10033,353.2599641732923,50.22325446346405,4,0,862,4,0,863]
[972252100034310572,1944504185084128896,3156.8457,1859.047,4968.33398,7952.46875,6724.94336,9508.28906,10033,353.25452580577144,50.22434323624765,4,0,862,4,0,863]
[972252125168168921,1944504249506030848,940.902893,833.835693,1103.65369,865.459839,783.89032,950.479431,10033,353.25274517615225,50.2278205789254,4,0,862,4,0,863]
[972252125191170849,1944504253807951872,415.438904,324.477112,515.579041,null,null,null,10099,353.25225809970925,50.22791093534372,4,0,862,4,0,863]
[972252127265874688,1944504253805827072,1388.26917,1351.52942,1418.198,1376.49597,1340.85925,1411.3855,10033,353.2546442581258,50.23128780663826,4,0,862,4,0,863]
[972252127409949331,1944504253805826688,1308.16809,1251.39185,1363.21301,1293.71106,1253.56763,1340.60413,10033,353.2536683896951,50.23188954875073,4,0,862,4,0,863]
[972252504289654865,1944505005420321920,1471.60291,1310.84473,1718.00537,1496.5531,1357.05225,1639.125,10033,353.2578862996135,50.243890925953465,4,0,862,4,0,863]
[972252505202157347,1944505005420317184,844.792603,692.373291,1035.78113,655.033569,584.412964,729.421143,10033,353.25152528026666,50.242890995171685,4,0,862,4,0,863]
[972252505966350383,1944505005420322048,968.298035,583.436829,1777.25122,12686.5566,10790.4619,14499.7988,10033,353.25314326517446,50.243893497684105,4,0,862,4,0,863]
[972252537945023587,1944505074142682752,3049.68506,1729.64539,4457.42725,8377.76367,7506.83643,9572.19336,20033,353.2498577874805,50.25343239172971,4,0,862,4,0,863]
[972252546659095638,1944505078439539456,1991.98999,1868.76611,2122.32422,2017.59668,1925.47168,2156.01685,10033,353.2480945402041,50.26038230088848,4,0,862,4,0,863]
[972252547834969417,1944505078439539328,1429.99609,1041.23315,2353.77075,1456.04724,1249.38232,1664.94336,10033,353.2446926157284,50.25928949748671,4,0,862,4,0,863]
[972252651493324313,1944505280298308736,5782.73145,1478.10486,9161.47363,4088.53052,3642.11401,4660.14062,21033,353.2434084682594,50.27313792079157,4,0,862,4,0,863]
[972252652583138530,1944505284597966848,539.414978,534.931458,544.325378,537.579224,533.495178,541.754211,10033,353.2501561432412,50.27650577124663,4,0,862,4,0,863]
[972252652720703932,1944505284597966720,2131.90381,1354.33582,3372.17847,2350.89014,1387.05103,4446.04883,10022,353.2505779076908,50.27745591839687,4,0,862,4,0,863]
[972252652999999279,1944505284597966464,1316.61792,902.358948,2202.48608,1820.22449,1561.25952,2028.23376,10033,353.25364265379534,50.27933321551557,4,0,862,4,0,863]
[972252675696147603,1944505349025101952,4270.76416,2990.104,5769.85352,5555.51172,4784.65283,6447.9624,10033,353.24934361965387,50.2783225040889,4,0,862,4,0,863]
[972252675975694143,1944505349020593024,3681.58765,2043.74402,8455.04688,7214.60205,6339.97461,8589.78516,10033,353.2534917201913,50.280184389029685,4,0,862,4,0,863]
[972252676127558632,1944505353317442944,4441.73535,4182.38525,4758.07617,4414.9707,4202.91357,4618.53125,10033,353.2472955027893,50.27845372774832,4,0,862,4,0,863]
[972252676242183597,1944505349017816832,4344.1748,3070.27075,7945.83691,4320.74658,3693.479,5171.33398,10033,353.2501882174656,50.2801179109672,4,0,862,4,0,863]
[972252677921342984,1944505349017816960,4206.38135,2841.32617,6752.88818,5427.72754,4578.85791,6525.09033,10033,353.2480646754603,50.28165233370208,4,0,862,4,0,863]
[972252683365532921,1944505349017810432,2201.07471,1271.34424,4352.82324,6145.99121,5300.97559,6989.92139,10033,353.242986960058,50.282601872467474,4,0,862,4,0,863]
[972252684323839345,1944505353317441152,2038.37585,1558.08606,2529.78247,3991.01953,3407.27148,4951.18555,10033,353.2472067186252,50.28402245237096,4,0,862,4,0,863]
[972252685664509729,1944505349017820416,1952.47583,1285.20129,2822.04736,8960.875,7500.54297,11229.5215,10033,353.2434736574455,50.28570679908688,4,0,862,4,0,863]
[972258550193762708,1944517100048344832,2480.84106,1492.71411,4315.68066,2346.47388,1226.86877,3744.3894,20033,353.2392443372614,50.28709367269914,4,0,862,4,0,863]
[972258551228028734,1944517100048356736,1299.67029,863.788086,2177.63159,4138.5957,3570.11816,4665.07324,10033,353.2481602369792,50.29081569869038,4,0,862,4,0,863]
[972258553367598132,1944517100048846208,1782.81848,1052.755,3536.29492,9963.80762,8638.66406,11988.3633,20033,353.24780651731606,50.29375331359023,4,0,862,4,0,863]
[972258560132649863,1944517100048373888,2197.47485,1213.06213,3139.29004,2642.33276,2334.28662,2996.00684,10033,353.24739286050004,50.29784467128223,4,0,862,4,0,863]
[972258560982071297,1944517100048372096,2529.32739,1683.54773,3792.15869,4046.06641,3562.45093,4526.74756,10033,353.2401461446843,50.29701950921223,4,0,862,4,0,863]
[972258585551611078,1944517168767865472,3434.72949,2369.03687,5195.97363,1489.71912,1315.31409,1646.94128,10033,353.2458097995508,50.30243440330101,4,0,862,4,0,863]
[972258586408378986,1944517168767872640,2175.89551,1357.98462,3417.11768,6432.70898,5147.05273,8397.15723,10033,353.24645778669657,50.30521930073419,4,0,862,4,0,863]
[972258587488069784,1944517168767872768,3370.92603,2422.21899,5809.08838,6577.70752,5786.84473,8214.77832,10033,353.24048683092377,50.3052799062827,4,0,862,4,0,863]
[972258687745648774,1944517374926319232,1610.02747,1132.94153,2414.28491,2365.25635,2138.32812,2727.22705,10033,353.23921972652056,50.31224020332136,4,0,862,4,0,863]
[972258697543541065,1944517379225861376,3067.21777,2128.21729,4276.54297,6691.79443,5870.72217,7827.88428,10033,353.24421917957585,50.32210417124441,4,0,862,4,0,863]
[972258699143734946,1944517379225860608,3117.41528,2549.73242,3962.55981,2612.50635,2314.98364,2965.44971,10033,353.23694596733,50.32334058825008,4,0,862,4,0,863]
[972258721984721004,1944517443645826304,4158.7583,3101.16235,5643.17139,3941.27686,3315.29297,4511.84717,10033,353.23417195318297,50.32378101514352,4,0,862,4,0,863]
[972258723813877144,1944517443645836544,2840.79761,1865.05676,3863.26465,3075.93994,2769.03809,3475.03564,10033,353.2440867962241,50.32989764047039,4,0,862,4,0,863]
[972258724449562875,1944517443645832704,3678.0415,2311.85474,6225.32324,4276.49805,3763.01392,4680.4209,10033,353.237755712282,50.3287028503523,4,0,862,4,0,863]
[972258730986310680,1944517443645838208,3449.50073,2548.49072,4826.28613,5351.08301,4430.68555,6394.73584,10033,353.2324491552355,50.33047342563444,4,0,862,4,0,863]
[972258732736201575,1944517447943268480,2282.93286,1398.6449,3072.19214,4239.26611,3774.3772,4649.80908,20033,353.2318445604626,50.33273612221478,4,0,862,4,0,863]
[972258734566385984,1944517443645861376,2982.88037,1875.06921,4439.08105,10003.2646,8358.58496,11517.9863,10033,353.2433426950707,50.339311455420194,4,0,862,4,0,863]
[972259108447088271,1944518199560114048,3386.71021,2746.70483,4144.9917,2729.67627,2387.11621,3146.15796,10033,353.23200854016204,50.34152037986015,4,0,862,4,0,863]
[972259110125156032,1944518203857512704,9061.25,4647.46338,12333.249,4493.92969,3966.39697,4886.95605,10033,353.23635230721123,50.34614753531741,4,0,862,4,0,863]
[972259110481585981,1944518203859576448,1614.07422,1438.86584,1800.08606,1620.22729,1478.09692,1877.06787,10033,353.24205437955976,50.34896466246634,4,0,862,4,0,863]
[972259111450349583,1944518199560478592,1697.58777,1466.95374,1914.32227,2035.92004,1804.44189,2259.28223,10033,353.23500032159,50.34836523443514,4,0,862,4,0,863]
[972259135114954053,1944518272576989184,6385.0835,2329.83179,8485.72363,11608.8408,10076.7344,13929.5674,10033,353.2322826390586,50.350913396451695,4,0,862,4,0,863]
[972259137391697076,1944518268279972224,2112.97461,1593.20422,2882.92798,3752.88745,3339.53076,4277.11426,10033,353.23653429180234,50.35355350809135,4,0,862,4,0,863]
[972259138422674122,1944518268282208384,3458.88892,2433.20459,5597.44189,6379.93359,5329.81201,7964.34619,10033,353.2405635033876,50.35825609574321,4,0,862,4,0,863]
[972259144548065711,1944518272579048832,4491.16309,3385.34082,6032.62012,4625.50146,3900.14917,5481.146,10033,353.2361877655757,50.3590385054878,4,0,862,4,0,863]
[972259237277611162,1944518478737478400,1175.67761,1154.96887,1191.28113,1175.26355,1155.83484,1193.00964,10033,353.2282937276033,50.35969771556799,4,0,862,4,0,863]
[972259246996978685,1944518478737477248,1461.52307,1390.79553,1533.87842,1476.61267,1408.75037,1558.17969,10033,353.23482232508195,50.36951858437604,4,0,862,4,0,863]
[972259272428087182,1944518543157565312,2660.19678,1585.32141,4570.53027,4590.54834,4081.7439,5273.20898,10033,353.2283926347157,50.37463275183051,4,0,862,4,0,863]
[972259272985359546,1944518543157865600,2426.57275,1488.13904,3837.52393,1925.73071,1693.31812,2155.48706,10033,353.236094173512,50.3767464646395,4,0,862,4,0,863]
[972259274634368573,1944518547454895232,1316.42981,703.776855,2683.51978,4146.83496,3793.25903,4573.30371,20033,353.2293450834172,50.37818782119025,4,0,862,4,0,863]
[972259275217560685,1944518543157576320,2231.15625,1460.60901,3663.25781,3535.70117,3119.62158,3976.08594,10033,353.2344786666199,50.37975162792185,4,0,862,4,0,863]
[972259280232572821,1944518547456951680,890.099365,861.762573,912.131714,885.884949,864.076416,913.912048,10033,353.2258935078367,50.37821320208783,4,0,862,4,0,863]
[972260749631816319,1944521502396596480,3797.12842,1979.42102,5935.33691,11111.7344,9224.47363,14270.2266,10033,353.2238509418983,50.38541140636751,4,0,862,4,0,863]
[972260759005469486,1944521498102125696,4079.85693,2812.74463,5684.28174,3300.25439,2942.10303,3826.57837,10033,353.23264810486086,50.39427616204098,4,0,862,4,0,863]
[972260792536925272,1944521566814608768,5380.94531,3761.87866,7469.24316,5034.91943,4288.50439,5965.85352,10033,353.22056878209344,50.40290973712915,4,0,862,4,0,863]
[972260792599641629,1944521566817080960,3854.9165,2851.32251,5153.86816,3366.82324,2885.28027,5205.55273,10033,353.22155886998854,50.40403983148048,4,0,862,4,0,863]
[972260792761759154,1944521571113920640,2404.29639,2253.88062,2584.27368,2308.86401,2184.51489,2470.69458,10033,353.2226274137715,50.40495044420353,4,0,862,4,0,863]
[972260793053721999,1944521571113920384,1702.8689,1600.38196,1812.86682,1674.35913,1585.13574,1779.19495,10033,353.22552558904874,50.40651487969829,4,0,862,4,0,863]
[972260795051944078,1944521571113919488,620.354309,613.790405,627.326355,617.705444,610.231934,623.278687,10033,353.2245982192189,50.40855819249551,4,0,862,4,0,863]
[972260889048887233,1944521772973045504,1911.48462,1315.51111,3065.64673,1821.0896,1571.56177,2047.49683,10033,353.22238149305326,50.41298604169256,4,0,862,4,0,863]
[972260897796652134,1944521772975509504,1211.09973,707.744019,2850.16016,3216.63916,2831.09399,3651.20679,10033,353.21779290747253,50.41845348787229,4,0,862,4,0,863]
[972260897913555064,1944521772973056128,2696.62207,1674.86279,4014.6084,null,null,null,10099,353.2184873756079,50.41915019240199,4,0,862,4,0,863]
[972260897944079294,1944521777274499456,988.598877,734.575256,1370.87939,1400.41711,1217.87781,1637.81726,10033,353.2182794318381,50.41963933263892,4,0,862,4,0,863]
[972260898017281768,1944521777274499328,3358.25757,1710.9552,5830.90283,4950.99072,4259.17529,5527.09619,10033,353.22047944712585,50.42044406315853,4,0,862,4,0,863]
[972260898217076310,1944521777272346368,3528.08252,1985.83276,7518.15381,3832.55054,3384.6394,4389.86865,10033,353.22165462678805,50.42117246499744,4,0,862,4,0,863]
[972260929665179043,1944521845993975680,3448.46143,1963.10889,6640.04443,3732.70239,3271.82129,4373.31543,10033,353.2188242372211,50.42776582996116,4,0,862,4,0,863]
[972260933157512225,1944521841692560256,4321.93066,2752.27441,6223.99854,6436.08594,5466.00391,7546.82568,10033,353.22811971876234,50.43551269257095,4,0,862,4,0,863]
[972261301974406116,1944522601906064128,2283.36084,2122.09131,2468.2981,2210.70508,2075.9812,2372.09033,10033,353.2200874984849,50.43956799181888,4,0,862,4,0,863]
[972261309378586988,1944522597606821376,3431.72852,1952.28857,5178.23535,9258.19043,8125.63916,10771.6875,10033,353.2256960593558,50.445210914134734,4,0,862,4,0,863]
[972261311668192491,1944522597606828160,1045.88049,791.431091,1551.7926,2703.52295,2295.03345,3088.14136,10033,353.22497731834505,50.44912747512541,4,0,862,4,0,863]
[972261337246081296,1944522666326310272,1767.85608,1356.85583,2369.01733,1158.20276,1074.86865,1271.22864,10033,353.22315923466147,50.45385925757044,4,0,862,4,0,863]
[972261438471164690,1944522872484749824,1673.64783,1249.88733,2483.09253,2850.53931,2515.13745,3140.17456,10033,353.2129540462169,50.46008334690739,4,0,862,4,0,863]
[972261440301888822,1944522872484758144,1726.0459,1193.37012,2645.82617,3197.35986,2856.69604,3568.96216,10033,353.2199762490986,50.46529433010493,4,0,862,4,0,863]
[972261472110031979,1944522941204249472,1366.5636,1128.22266,1719.94885,910.073242,831.668945,977.720703,10033,353.2197296060742,50.47417044289554,4,0,862,4,0,863]
[972261480936978585,1944522941206613504,4783.62305,3361.6355,9120.17676,5654.20508,4669.48486,7176.25732,10033,353.2143530553026,50.47939692929904,4,0,862,4,0,863]
[972261481644493457,1944522945501404288,2574.80078,1649.25586,3885.47046,3863.39355,3356.09229,4326.85107,20033,353.21136749398715,50.47919671488763,4,0,862,4,0,863]
[972261481687497357,1944522945503441408,2488.65698,1823.81714,3386.41772,3905.64941,3377.61841,4622.79639,10033,353.2131497820907,50.47977739107582,4,0,862,4,0,863]
[972261481795895008,1944522941206612992,5016.96924,3954.5188,7448.57227,8488.67871,7222.01123,9656.33105,10033,353.2120225010645,50.4803735811895,4,0,862,4,0,863]
[972261482898215216,1944522941204264960,1777.95667,1513.48462,2091.69263,2021.42517,1808.80298,2271.7605,10033,353.21927144617365,50.48369093390387,4,0,862,4,0,863]
[972355319542492013,1944710614093922560,3400.2395,2090.5083,5096.68408,3980.73193,3518.6394,4444.45459,20033,353.2121458218284,50.494931121726566,4,0,862,4,0,863]
[972355350073332449,1944710682813399808,3726.71509,2991.30786,5134.89355,3359.81689,2880.33984,3981.42139,10033,353.20626972833014,50.49933556409929,4,0,862,4,0,863]
[972355444748150888,1944710888971831040,3753.79126,2633.42896,5597.5498,3218.36572,2940.2439,3584.0752,10033,353.205677929682,50.50692075983585,4,0,862,4,0,863]
[972355455229469706,1944710893274525952,3117.10742,1896.70227,4775.86816,6069.98779,5379.50439,6987.47754,10033,353.20275039538967,50.513840425075365,4,0,862,4,0,863]
[972355482707613987,1944710957691311232,2828.83789,2010.11609,4040.33374,3024.31885,1752.75818,4800.56348,10033,353.2086057549764,50.52539589486319,4,0,862,4,0,863]
[972355488017823857,1944710957691311104,3073.37256,2103.8728,4627.25049,7966.51855,6840.31396,9479.92969,10033,353.2004713205605,50.52485626347355,4,0,862,4,0,863]
[972355489111150496,1944710957691313152,2531.44019,2153.09155,3112.65845,2885.68164,2482.26978,3331.72437,10033,353.20780880621845,50.52845217845312,4,0,862,4,0,863]
[972355859435336623,1944711713605558656,2348.47534,2078.13745,2699.8313,2357.68701,2133.48413,2606.7373,10033,353.2038945917945,50.5352248215212,4,0,862,4,0,863]
[972355868306615279,1944711713609594112,1581.20947,815.214111,3249.38452,4305.08398,3828.86621,4848.26465,20033,353.1999867028276,50.5415263875478,4,0,862,4,0,863]
[972355868732453998,1944711713605560704,3229.20435,2493.82617,4669.89307,3106.28003,2745.49438,3647.31885,10033,353.2066382183617,50.542358052431226,4,0,862,4,0,863]
[972355869422343177,1944711717907308928,2498.93848,1251.05054,4438.56934,2350.12695,1279.57581,3999.25781,10033,353.20714182166097,50.54400961781614,4,0,862,4,0,863]
[972355891313335093,1944711786625557504,1997.25854,1878.86023,2142.02734,1980.72412,1875.07166,2101.5293,10033,353.1980986623231,50.54218860245428,4,0,862,4,0,863]
[972355902358076239,1944711786625888640,650.605774,624.988708,684.880676,632.431885,603.862549,661.513367,10033,353.2001456699533,50.55319064217788,4,0,862,4,0,863]
[972355902620255981,1944711786625555712,577.641663,475.650055,759.499268,557.961731,500.021576,629.463684,10033,353.196074424713,50.55310724830547,4,0,862,4,0,863]
[972355995550671007,1944711992783985280,3368.82861,2636.96606,4965.80664,3146.91235,2680.58496,3658.41431,10033,353.2031199961391,50.55785943533675,4,0,862,4,0,863]
[972355996383955817,1944711988483475328,607.702209,443.8685,806.902344,1295.7157,745.974304,1746.03174,10133,353.206702174672,50.56165070954614,4,0,862,4,0,863]
[972355998236683640,1944711988483475712,1818.11865,1616.49988,2124.22827,1738.6842,1566.00549,1889.35376,10033,353.2025347566615,50.562558869006175,4,0,862,4,0,863]
[972356003282266885,1944711992784315008,3153.13599,2317.65552,4539.0127,3077.82837,2591.66797,3596.19629,10033,353.19797015043616,50.56216497895901,4,0,862,4,0,863]
[972356031450026761,1944712057202957312,1775.20129,1629.85181,1931.08752,1706.25684,1578.40479,1883.66284,10033,353.193794938018,50.57114300856946,4,0,862,4,0,863]
[972356039461404685,1944712061503459456,2511.9104,2094.5293,2877.2146,2357.18799,2105.8938,2637.56226,10033,353.1947531373962,50.57592100484753,4,0,862,4,0,863]
[972357506228184182,1944715012140461696,2332.51147,1506.82288,4354.04199,2180.21606,1882.20044,2465.6123,10033,353.19252016262465,50.57863240545218,4,0,862,4,0,863]
[972357506727535205,1944715012140463488,2255.83057,1574.27405,3542.78467,5684.60059,4863.62842,6768.05029,10033,353.1936232296468,50.58039591370133,4,0,862,4,0,863]
[972357507676040490,1944715012140465664,927.703247,648.850708,1280.36487,2480.66895,2245.44604,2785.11108,10033,353.2030930498293,50.58442932888699,4,0,862,4,0,863]
[972357508973146148,1944715012140465152,3238.22681,2072.3042,5335.56592,10627.3779,9085.96387,12094.1914,10033,353.19306563153464,50.583669475520345,4,0,862,4,0,863]
[972357540935656847,1944715080859947392,2275.39502,1495.70337,3677.38281,10222.0518,8709.15039,12393.9102,10033,353.19401203634897,50.59282682260648,4,0,862,4,0,863]
[972357541665556109,1944715080859948416,3198.4375,2269.75806,4984.71826,5559.05859,5058.12549,6499.10645,10033,353.1963930029932,50.59380413106341,4,0,862,4,0,863]
[972357542296583142,1944715080859949952,1792.31616,1174.16699,2614.52686,7262.63525,6294.39648,8195.20508,10033,353.1979101142704,50.59631814484472,4,0,862,4,0,863]
[972357543290543466,1944715080863920640,2380.87598,1389.76465,3969.26514,3886.25562,3462.36011,4341.12158,20033,353.1885714809438,50.59516380602284,4,0,862,4,0,863]
[972357552206041153,1944715085160433152,3478.4917,2801.35986,4677.54785,3838.42114,3195.44922,4640.28516,10033,353.1933350080388,50.60382787181412,4,0,862,4,0,863]
[972357552941535708,1944715080863938176,2176.43945,1504.22998,3383.46387,1399.72229,1242.12036,1630.62537,10033,353.19480039805313,50.60457715194639,4,0,862,4,0,863]
[972357647553043336,1944715287018390272,3107.40625,1976.29602,4453.76807,9102.83789,7705.17627,10994.3311,10033,353.1967068458921,50.610930180946085,4,0,862,4,0,863]
[972357652289615232,1944715287022348544,1760.24634,960.901733,2683.77319,9443.12207,7676.56836,11052.8301,20033,353.1876425060785,50.60935886008786,4,0,862,4,0,863]
[972357654377027432,1944715291318862208,1988.09241,1846.49121,2123.01953,1986.47095,1862.23474,2149.34009,10033,353.1886868589709,50.61247055209484,4,0,862,4,0,863]
[972357654674763550,1944715287022354688,2335.46436,1326.3175,5078.24756,1299.26843,1130.95166,1498.03979,10033,353.18981540463415,50.613420772603085,4,0,862,4,0,863]
[972357678961220977,1944715355737871232,1876.69983,1350.56665,2809.04688,1362.91968,1175.89563,1520.5415,10033,353.19264396338684,50.61713978310091,4,0,862,4,0,863]
[972357679405414589,1944715355737872768,3958.14429,2683.41943,6099.14502,6091.67725,5099.50244,7224.10498,10033,353.1955725536848,50.61994929502364,4,0,862,4,0,863]
[972357679882017112,1944715355737874048,2793.6438,1736.7356,4489.25488,2339.91968,2036.48999,2605.58667,10033,353.1973491881655,50.62180412169646,4,0,862,4,0,863]
[972357690487693760,1944715355737876736,3237.30371,2122.5332,7128.4873,4982.04736,4335.56689,5737.12598,10033,353.1929696846041,50.62883797585165,4,0,862,4,0,863]
[972358057332873170,1944716111652123008,3075.87793,2097.72217,6801.45312,6942.90674,5909.42627,8235.83496,10033,353.1938717481132,50.63182790688987,4,0,862,4,0,863]
[972358059038258151,1944716111652124288,2622.43018,1815.53992,4042.37085,4569.97559,3902.33667,5223.20312,10033,353.18853835613885,50.63446100351992,4,0,862,4,0,863]
[972358059676327497,1944716111652124544,2676.64502,1776.26709,3849.33325,4890.56689,4295.33496,5978.75049,10033,353.1918239753128,50.6348966554446,4,0,862,4,0,863]
[972358068321343623,1944716115952579200,877.048584,866.725281,888.85675,874.943115,864.343628,885.917969,10033,353.1882249395468,50.64054257537759,4,0,862,4,0,863]
[972358068414870211,1944716115952579072,3501.25684,2449.40674,5445.35693,4210.34277,3610.54321,4864.01855,10033,353.189772943344,50.64156637949368,4,0,862,4,0,863]
[972358090566749212,1944716180375542784,1241.04114,927.582825,1528.38135,2294.04736,1958.77234,2640.05933,10033,353.18628769578373,50.64089465315453,4,0,862,4,0,863]
[972358092908361485,1944716180375528192,6791.55518,4054.78564,10079.2461,3902.22705,3498.03003,4487.96582,20033,353.18116416694227,50.643014693013406,4,0,862,4,0,863]
[972358093036212161,1944716184672055296,4318.9458,3069.81177,6785.8252,5609.32861,4789.55713,6861.62305,10033,353.1817646835755,50.64402572086889,4,0,862,4,0,863]
[972358093930043389,1944716180371605632,2037.05078,1514.16919,3170.5564,2041.97205,1750.58899,2307.68359,10033,353.19240700508806,50.6478558153074,4,0,862,4,0,863]
[972358099631675699,1944716180371615104,2687.1814,1847.47815,3962.68579,10933.541,5514.84229,13591.6133,10033,353.184097180111,50.647710375097695,4,0,862,4,0,863]
[972358100406924561,1944716184672054912,2278.47021,2019.94666,2871.32324,2279.77393,2036.80798,2503.47119,10033,353.1872884750439,50.64905440011445,4,0,862,4,0,863]
[972358193775265111,1944716386530037632,1885.7002,1203.93079,3370.22852,1939.49915,1602.20386,2266.81299,10133,353.18421725473013,50.65368678345551,4,0,862,4,0,863]
[972358194274841255,1944716386533964800,1905.20618,828.550842,3648.73193,4756.13818,4228.80664,5410.66211,20033,353.1838709160298,50.65467890720151,4,0,862,4,0,863]
[972358195049954242,1944716386530037888,2169.73242,1178.94385,4084.5061,2700.67896,2367.18945,3094.28687,10033,353.185615283156,50.65595085419704,4,0,862,4,0,863]
[972358203719870913,1944716386530040064,1601.86121,1028.71545,2625.69189,2036.57153,1705.78064,2322.01318,10033,353.1864131011539,50.662967453505246,4,0,862,4,0,863]
[972358228503240559,1944716455253437824,2004.30115,1255.23999,3174.47021,1215.30969,500.088135,4631.78271,20133,353.182478574678,50.66624102341213,4,0,862,4,0,863]
[972358229036969729,1944716455249518208,6574.47217,5042.31543,9883.14355,7232.73633,5726.99365,8796.94141,10033,353.1882818918648,50.66756606207246,4,0,862,4,0,863]
[972364103372487956,1944728206280040960,3067.27808,936.765686,7748.41748,3384.84326,2929.25366,3895.59741,20033,353.1781399346208,50.67665559997556,4,0,862,4,0,863]
[972364103768150334,1944728210578097024,3446.54346,883.146545,5687.92236,1226.34094,278.955627,3074.07666,21033,353.17803855680944,50.67722483323045,4,0,862,4,0,863]
[972364106598486469,1944728206280041216,2277.5603,1463.2428,3515.81665,2935.46973,2563.51489,3241.02075,10033,353.1824565526361,50.682282814491295,4,0,862,4,0,863]
[972364106740345532,1944728206280041344,3211.56372,1885.86475,5199.87695,2777.70508,2462.40112,3133.48413,10033,353.18576846231474,50.6832452154844,4,0,862,4,0,863]
[972364137558379158,1944728275003416832,2293.61841,1587.09778,3584.7605,2678.40308,2370.56812,3028.26416,10033,353.174735028982,50.68757374961241,4,0,862,4,0,863]
[972364137682710413,1944728279299957504,1339.23792,1271.27795,1430.57666,1305.83411,1254.57922,1378.87866,10033,353.17348122928865,50.68796283510909,4,0,862,4,0,863]
[972364138380290745,1944728275003426688,3922.94116,1787.26819,7943.17676,2768.0625,1575.48523,4693.59131,20033,353.17837505489865,50.69057648230634,4,0,862,4,0,863]
[972364139177138250,1944728275000396672,1536.67554,1381.94312,1773.80103,1467.40356,1363.43298,1618.00598,10033,353.1805530560515,50.69227971118161,4,0,862,4,0,863]
[972364147758570182,1944728275000403584,1447.59631,1309.30676,1586.70752,1260.48804,1170.91614,1354.2594,10033,353.17955205845726,50.69813268509037,4,0,862,4,0,863]
[972364243433671128,1944728481158842880,1201.00378,615.224365,2364.31079,3648.05078,3234.24927,4068.51001,20033,353.17051263440203,50.70432105111462,4,0,862,4,0,863]
[972364244830026373,1944728485458386816,1164.59802,1003.53168,1416.79297,1170.89319,1064.14355,1355.9043,10033,353.1823828844184,50.70974415532653,4,0,862,4,0,863]
[972364251785172235,1944728481158851200,3376.57227,2181.40771,5100.57666,7443.03223,6368.75537,8903.7832,10033,353.17405258236226,50.71115880330749,4,0,862,4,0,863]
[972364274941878623,1944728549878328960,2336.01123,2025.31042,2887.49243,2469.19116,2201.9397,2819.04614,10033,353.16948938507824,50.71076635537996,4,0,862,4,0,863]
[972364283871090319,1944728549878339200,2406.64917,1727.29077,3693.03857,6715.00537,5850.77295,7797.57275,10033,353.17334723586725,50.71927210278061,4,0,862,4,0,863]
[972364653864760261,1944729305792593664,2912.69458,2136.60889,4265.05859,5511.01025,4764.77637,6554.70605,10033,353.17115187220287,50.72725878352502,4,0,862,4,0,863]
[972364655225412808,1944729305799230464,5552.35938,4238.58887,7470.73486,4673.73047,3823.6499,5869.36865,10033,353.1671650328534,50.72742153079633,4,0,862,4,0,863]
[972364656758065684,1944729305792602368,1445.41675,1078.05554,2046.59875,1236.59705,1084.50525,1377.48547,10033,353.1744654862901,50.73166434906031,4,0,862,4,0,863]
[972364662288546377,1944729310092106496,1044.52283,1004.74689,1092.35181,958.806091,939.621948,975.678589,10033,353.168736808533,50.73310958205486,4,0,862,4,0,863]
[972364662361195536,1944729310086570496,3270.15332,2357.79663,4561.22754,4650.99121,3963.19263,5282.22363,10033,353.17069220520455,50.73275214271277,4,0,862,4,0,863]
[972364663753798593,1944729310086569984,595.492004,518.099121,699.813599,1018.15845,805.051758,1258.08472,10033,353.1681436730527,50.73355870851439,4,0,862,4,0,863]
[972364687446465719,1944729378811582976,1055.01038,1031.29285,1084.86694,1061.29272,1046.67676,1081.49646,10033,353.16627445248537,50.736646703925246,4,0,862,4,0,863]
[972364689158012975,1944729374515046912,2493.65283,1475.23743,4455.6626,6848.97461,6101.24756,7832.26758,20033,353.1755163891849,50.74160760653682,4,0,862,4,0,863]
[972364690669173197,1944729378811582720,1115.76465,1033.30859,1188.39404,1117.06946,1064.3645,1182.78967,10033,353.172216609265,50.74289197551484,4,0,862,4,0,863]
[972364696374568125,1944729378811582592,1889.85132,1795.88013,1973.27112,1902.91211,1804.44702,1987.02881,10033,353.16946566025274,50.74493318140398,4,0,862,4,0,863]
[972364699047678988,1944729378812853120,2344.93823,1136.92163,4022.40063,2681.48535,1133.27368,11442.8799,20033,353.16861956072137,50.74944327778661,4,0,862,4,0,863]
[972364792442995377,1944729580670544768,2175.5271,1040.27881,4022.31274,3213.78613,2806.87207,3643.69019,20033,353.1744116967199,50.755251184777634,4,0,862,4,0,863]
[972364794204444565,1944729580670546944,2555.80322,1814.74878,3615.56055,3107.8667,2736.53589,3440.40503,10033,353.17018296578533,50.75603105742332,4,0,862,4,0,863]
[972364824715179852,1944729653689489152,1016.72498,980.467957,1063.40857,998.337891,966.902588,1030.74268,10033,353.16218000109365,50.7597430010218,4,0,862,4,0,863]
[972364826088509894,1944729649392943360,2611.13086,1694.42224,3822.8584,2716.81104,2339.96094,3089.09546,20033,353.17149181138234,50.76455262300681,4,0,862,4,0,863]
[972364826599376019,1944729653689489024,681.42218,647.697449,721.425659,684.370667,646.568787,722.449829,10033,353.1709387036862,50.76576732860272,4,0,862,4,0,863]
[972364835006794547,1944729649390048512,3637.73193,2480.77246,9421.86426,7018.35645,5882.93311,8461.29492,10033,353.16757911394296,50.771169431166,4,0,862,4,0,863]
[972364835249675456,1944729653683949568,2935.19922,1919.21777,4929.0752,5315.24609,4695.18945,6009.88916,10033,353.1715523818252,50.772478286425766,4,0,862,4,0,863]
[972364836441777611,1944729649390051840,1909.10547,1473.17993,2589.13647,1663.02954,1521.73621,1843.45605,10033,353.1641606066441,50.77292713273969,4,0,862,4,0,863]
[972366303211207231,1944732608626988288,1932.2334,1711.34448,2242.31055,2068.93164,1891.85144,2279.76709,10033,353.1639957038384,50.776579393367335,4,0,862,4,0,863]
[972366303258032819,1944732608626988416,2600.48389,2310.23438,2946.11206,2656.1355,2359.11206,3036.06177,10033,353.16653508372355,50.77481553811232,4,0,862,4,0,863]
[972366304670021710,1944732604330429184,1482.71362,1233.02722,1795.45764,1126.09314,1027.52332,1203.24524,10033,353.16443364721005,50.777240838289394,4,0,862,4,0,863]
[972366310811877048,1944732604327560576,4147.44971,1864.15466,7359.59326,7947.43945,7214.16309,9124.93945,10033,353.15954809265696,50.77854827189359,4,0,862,4,0,863]
[972366312598658824,1944732608626988160,1775.31873,1666.29932,1903.67554,1792.44397,1675.24805,1885.55798,10033,353.1669450184733,50.78442702739606,4,0,862,4,0,863]
[972366314638974516,1944732604327575552,262.041992,234.413483,300.895782,353.59906,307.129974,430.307159,10033,353.1660604639358,50.78673508943695,4,0,862,4,0,863]
[972366337382713452,1944732673047053696,4397.16992,3185.24097,6020.90527,5728.04297,4778.77539,7198.74805,10033,353.1609161235789,50.78741205626535,4,0,862,4,0,863]
[972366340016547237,1944732677346464768,2181.40405,1992.3125,2416.08472,2179.5249,1971.55127,2411.77075,10033,353.1660883758382,50.791184443836336,4,0,862,4,0,863]
[972366440603403567,1944732879205507072,2114.3833,1322.4082,3092.06128,10090.2275,8338.37891,11996.7373,10033,353.1586187433642,50.80038948648049,4,0,862,4,0,863]
[972366441198736813,1944732883506166016,2133.28296,1015.56702,4291.54004,13457.8818,1590.26416,22222.0391,10133,353.16654191362386,50.80243249761019,4,0,862,4,0,863]
[972366443060637627,1944732879204471168,4527.46875,3262.36597,6728.43457,5652.44189,4816.28271,6986.2207,10033,353.1621372952059,50.80355014992405,4,0,862,4,0,863]
[972366474540369495,1944732947927788928,3291.38086,2538.35229,4706.10449,5224.31348,4333.28271,6133.67432,10033,353.15331222343224,50.80990895702367,4,0,862,4,0,863]
[972366474570345889,1944732947923964160,2787.36597,2034.70398,4134.62451,3135.49707,2777.40894,3560.11646,10033,353.1547723790783,50.810083342907305,4,0,862,4,0,863]
[972366476176625910,1944732947923964032,4001.85352,3193.88086,5246.74268,4312.45068,3577.69385,5387.44824,10033,353.1541428841245,50.8113795788562,4,0,862,4,0,863]
[972366476346702227,1944732952222078720,1092.58105,616.374695,3640.39893,6648.72559,4146.90918,8142.89697,20033,353.15398422212934,50.81264360774629,4,0,862,4,0,863]
[972366484645843776,1944732952221989248,1794.41614,1155.24377,2770.27515,9445.57031,1782.18542,12355.124,10133,353.1629634244372,50.82172805823159,4,0,862,4,0,863]
[972366485370607389,1944732947923979392,2144.87573,1596.44116,3177.00513,1711.14172,1515.18274,1964.89661,10033,353.15115420936473,50.81896085197965,4,0,862,4,0,863]
[972366852917617110,1944733703842034944,855.661133,587.554993,1237.60986,null,null,null,10099,353.15451933138735,50.82448642651632,4,0,862,4,0,863]
[972366852926668747,1944733708139865856,3426.32178,2987.28174,4153.92188,3245.15039,2823.86987,3685.22925,10033,353.1553918880496,50.82438109160535,4,0,862,4,0,863]
[972366853950473101,1944733703838239488,2668.52246,1620.07568,4106.9707,4888.6582,4408.73779,5588.63232,10033,353.1610135377821,50.82703819555647,4,0,862,4,0,863]
[972366854397598730,1944733703838943232,1924.69104,1528.54565,2500.91309,2100.10474,1876.21057,2362.37915,10033,353.15449819159045,50.82547168726091,4,0,862,4,0,863]
[972366854495780040,1944733708136232576,2406.40015,1430.36572,3845.65576,null,null,null,10099,353.1545592580728,50.82573939187336,4,0,862,4,0,863]
[972366855734258545,1944733703838242560,1700.19421,1388.02832,2151.59351,1264.04004,1145.34436,1379.13953,10033,353.15767598678264,50.82840890172072,4,0,862,4,0,863]
[972366861113047692,1944733703838241152,3659.97046,2280.90405,5336.90723,7493.25439,6514.43701,8991.95117,10033,353.15134206283795,50.82804585597994,4,0,862,4,0,863]
[972366862509293906,1944733703838253696,3066.08423,2392.60522,4030.19604,2662.37646,2374.18604,3098.48438,10033,353.1614593628188,50.83358340127624,4,0,862,4,0,863]
[972366887660234930,1944733772557738368,2111.60474,1409.15735,3115.42212,2796.8042,2421.43286,3341.12695,10033,353.15890302837835,50.83710722369832,4,0,862,4,0,863]
[972366991392057488,1944733978716852608,3172.85767,1859.42664,5169.44092,8474.27734,7262.57666,9861.05762,10033,353.15691652773154,50.85143074261631,4,0,862,4,0,863]
[972366992262010725,1944733978716195328,3471.80029,2396.82202,4923.60107,5434.50342,4546.24561,6524.03955,10033,353.14871861141563,50.85056991921566,4,0,862,4,0,863]
[972366992336458086,1944733978719933440,1436.62402,1016.31543,2298.42432,1144.59766,964.95282,1305.67053,10033,353.15016093805644,50.850660181423656,4,0,862,4,0,863]
[972367025743286272,1944734047435703680,3000.37012,2530.34961,3490.57471,2701.65161,2333.0061,3089.54834,10033,353.1540115982291,50.8633471670561,4,0,862,4,0,863]
[972367034034505827,1944734047435713792,2035.82776,1100.33838,3368.28906,5040.6665,4522.50781,5559.72656,10033,353.15179278956543,50.86838823989153,4,0,862,4,0,863]
[972367035897505115,1944734047439421312,4162.51611,2803.89526,5521.8833,null,null,null,10099,353.15552649316766,50.87144977173332,4,0,862,4,0,863]
[972367036024005082,1944734051730903680,4746.71045,3777.54077,6165.31592,3431.81567,2838.38477,4182.53027,10033,353.1548063890721,50.87180253262861,4,0,862,4,0,863]
[972367036028770059,1944734051736188032,2417.24854,2039.66431,3090.72021,null,null,null,10099,353.1552765003022,50.8720656252809,4,0,862,4,0,863]
[972390501047653297,1944780982838353280,4415.4834,2978.30396,6296.06982,4394.9707,3751.41553,4983.82324,10033,353.1472369426822,50.87969863358449,4,0,862,4,0,863]
[972390501560274633,1944780982838355712,2907.6062,1811.82996,5822.82812,4882.00684,4359.3501,5509.09473,10033,353.15322401637314,50.880762676028056,4,0,862,4,0,863]
[972390501830869575,1944780982838354688,2247.10791,1505.18628,3645.2019,6227.54883,5433.54541,7132.23438,10033,353.1495153327959,50.88068507549576,4,0,862,4,0,863]
[972390504050831858,1944780987138792832,6943.83936,5280.8252,9228.375,5698.40576,4471.85791,7146.97803,10033,353.1507472353416,50.88388222959099,4,0,862,4,0,863]
[972390526764684353,1944781055858267904,1073.82397,825.176208,1557.09753,1377.97424,1204.62769,1613.8822,10033,353.14388045479706,50.88489426804576,4,0,862,4,0,863]
[972390529781884446,1944781055858265728,1726.1947,1644.75574,1805.2207,1742.54871,1644.21716,1822.20667,10033,353.14777472622944,50.89012735637732,4,0,862,4,0,863]
[972390535575219479,1944781051561494528,1277.03259,783.309387,1976.84375,1339.39001,1157.67627,1536.44458,10033,353.14862754861394,50.89145592720615,4,0,862,4,0,863]
[972390538515549245,1944781051557869312,2403.30078,1377.07031,4012.98242,6953.12158,6087.82422,8099.65918,10033,353.15059688805826,50.89715408347357,4,0,862,4,0,863]
[972390630053065346,1944781257716300032,666.52533,609.148254,732.6427,639.339294,598.945923,692.415466,10033,353.14744556962586,50.89724387690402,4,0,862,4,0,863]
[972390630936084244,1944781257716306816,659.845764,567.936829,768.561035,760.72876,664.300171,907.845581,10033,353.14906623978885,50.900588824752525,4,0,862,4,0,863]
[972390631950101433,1944781257716305024,4495.35205,3115.69214,6575.76025,5349.94824,4532.31885,6733.16553,10033,353.14149841435693,50.89955134722092,4,0,862,4,0,863]
[972390665538671367,1944781326439383168,1827.35535,1168.5741,3192.8291,4766.24268,4285.18457,5513.5459,20033,353.1367130505426,50.90906308611072,4,0,862,4,0,863]
[972390665619436329,1944781330733693184,5110.79688,1461.0824,6403.59668,3385.61255,2947.88208,3892.78442,11033,353.13846147600776,50.91002796721533,4,0,862,4,0,863]
[972390666305560371,1944781330736161408,1100.23669,1081.24475,1120.56396,1100.77844,1084.89636,1117.58093,10033,353.1390650641815,50.91146033715299,4,0,862,4,0,863]
[972390666438779074,1944781326435812992,4709.66113,3383.59839,8093.26904,5942.0752,5045.58984,7311.12891,10033,353.1418594875764,50.91354705348428,4,0,862,4,0,863]
[972391041545719660,1944782086650401664,2188.63916,1654.39978,3060.5,9975.94043,8562.33301,11845.7314,10033,353.1394792956653,50.91949126518463,4,0,862,4,0,863]
[972391041926668194,1944782082353626112,2488.73169,1834.47266,3529.67432,3252.11841,2929.85132,3604.03052,10033,353.1363555840213,50.9202188319972,4,0,862,4,0,863]
[972391042139961543,1944782086650400896,4433.97803,3419.2002,6032.07715,3856.79272,3265.51318,4361.50586,10033,353.1382450265458,50.92108351639438,4,0,862,4,0,863]
[972391050266417366,1944782086650399488,2728.97485,2618.89331,2843.32178,2639.83374,2547.5271,2757.31616,10033,353.1393995379061,50.92666401223321,4,0,862,4,0,863]
[972391050412015042,1944782082350576128,3390.53906,2096.38306,5690.05127,5690.72754,4959.67188,6689.15479,10033,353.13511512239745,50.925715227385176,4,0,862,4,0,863]
[972391050601748117,1944782086645076864,4061.56348,2461.18335,5769.01514,3285.15723,2883.41431,3622.14893,10033,353.13765347303934,50.9266411020137,4,0,862,4,0,863]
[972391051614419230,1944782082350576000,4201.77441,3170.19458,5518.20898,5049.53613,4090.09033,6159.8999,10033,353.1412563820246,50.92948674846669,4,0,862,4,0,863]
[972391052503771398,1944782086647934336,1971.09265,1135.47131,3427.03442,3298.44287,3019.39307,3775.28247,10033,353.1340657408729,50.928237659566136,4,0,862,4,0,863]
[972391052839746833,1944782082350107776,4258.31689,3567.28784,5245.88574,3718.51538,3361.67017,4303.87549,10033,353.1388216205076,50.93060192729211,4,0,862,4,0,863]
[972391077799301587,1944782151069591040,4160.37207,2897.60522,5674.75781,5361.91455,4430.0415,6618.92529,10033,353.1342480970835,50.933609505106375,4,0,862,4,0,863]
[972391078790021739,1944782151069596032,4452.15332,3141.67822,6333.64795,4157.85645,3543.78687,4971.67822,10033,353.1383217834329,50.935295412113845,4,0,862,4,0,863]
[972391179306578784,1944782357229442944,3534.56177,2122.93262,6678.72021,2602.16699,2362.74268,2887.46167,10033,353.1313695435925,50.94381735687977,4,0,862,4,0,863]
[972391191455442135,1944782357231540608,3763.68677,1802.69226,5823.81055,2231.72852,1912.59387,2536.22632,20033,353.1407063238759,50.95832121101309,4,0,862,4,0,863]
[972391213637710662,1944782430247766784,2304.84497,2057.50391,2609.02856,2193.94116,1996.73218,2388.28052,10033,353.13081623152186,50.95639702305616,4,0,862,4,0,863]
[972391213778091383,1944782430247766016,2580.84106,2356.38184,2859.39136,2503.71533,2285.57324,2746.54272,10033,353.1310702967764,50.95742000862966,4,0,862,4,0,863]
[972391221917504483,1944782430247764096,2009.36707,1855.50916,2172.28711,1962.54126,1834.99292,2111.62378,10033,353.13321403006563,50.96190671175766,4,0,862,4,0,863]
[972391222224034045,1944782425951001088,2379.43628,1330.79712,3923.21973,3760.17603,3422.50488,4175.84717,10033,353.130250114182,50.96252274803872,4,0,862,4,0,863]
[972391225709882793,1944782430242411392,3008.80933,1517.797,4159.75098,null,null,null,10099,353.13842054386515,50.96983896599844,4,0,862,4,0,863]
[972391225798317407,1944782425948927232,2834.41357,2157.34741,3719.32129,1590.31616,1468.59985,1731.11914,10033,353.1378784740548,50.97003739195716,4,0,862,4,0,863]
[972392694253086734,1944785380886427904,1487.30701,1009.09259,6412.60498,3639.08301,3264.98267,4100.45898,11033,353.1326840871862,50.973620255090886,4,0,862,4,0,863]
[972392701005340307,1944785385185259264,3949.94897,2835.2063,8817.86719,2417.76392,2156.49194,2676.16479,10033,353.13705456063195,50.9787611271168,4,0,862,4,0,863]
[972392701254406875,1944785385187341312,1390.69226,1257.74194,1515.96643,1364.51904,1273.85925,1536.56323,10033,353.12712559952746,50.97540735194208,4,0,862,4,0,863]
[972392725477427164,1944785453902288128,1386.87183,816.989502,2325.31982,4305.60254,3764.03955,4915.29004,20033,353.1245011185872,50.97973678847749,4,0,862,4,0,863]
[972392725596913410,1944785449605909248,3578.24976,2673.34937,4681.47754,2716.8396,2413.48267,3087.64917,10033,353.1267064185313,50.98133506070057,4,0,862,4,0,863]
[972392736607806210,1944785449612414848,3766.13281,2484.61035,5574.80322,3609.29761,3167.07788,4155.62695,10033,353.1279693732322,50.99204379754018,4,0,862,4,0,863]
[972392737388549498,1944785453904730240,3119.91895,2279.58716,4273.50977,3305.6106,2893.84546,3726.84668,10033,353.13052333781434,50.99305281635593,4,0,862,4,0,863]
[972392829013578263,1944785660060718592,2900.54883,1961.2373,3995.90479,4657.46631,4098.06543,5289.28076,10033,353.1300416652232,50.99366406322223,4,0,862,4,0,863]
[972392829285175016,1944785660063159680,6198.6084,5547.80762,6974.70654,6181.21143,5536.61475,7031.22852,10033,353.13244897402194,50.995061602337735,4,0,862,4,0,863]
[972392831892650128,1944785655764352896,3646.96899,2382.46777,6227.14258,7972.74951,6810.03906,9365.12988,10033,353.13017639392683,50.99937514924092,4,0,862,4,0,863]
[972392863261054953,1944785724483835776,774.922058,709.728149,845.98114,817.99762,742.434204,918.801575,10033,353.125092853487,51.006519792267326,4,0,862,4,0,863]
[972392866256618948,1944785724483844736,889.633057,800.747559,1002.27362,821.636169,765.553284,878.280945,10033,353.12853636637254,51.011682522554025,4,0,862,4,0,863]
[972392872640525636,1944785728782628352,2851.64868,2764.72485,2963.08643,2865.77539,2783.90479,2948.34155,10033,353.1265010085324,51.01416644098256,4,0,862,4,0,863]
[972392873494150796,1944785728781714048,2550.21729,1680.02271,3857.57617,3599.95654,3170.96753,4028.96777,10033,353.1235800194916,51.01448912053648,4,0,862,4,0,863]
[972393242125521750,1944786480398092672,1614.30396,1197.89563,3264.80054,970.058899,859.59375,1085.75,10033,353.1276979752268,51.02054869196031,4,0,862,4,0,863]
[972393249653303391,1944786480398098048,2039.52869,1738.09912,2382.35327,2052.15479,1849.4541,2316.09985,10033,353.1209675900132,51.023755241877645,4,0,862,4,0,863]
[972393250343144609,1944786480398105600,1107.41345,893.792969,1488.06238,835.557434,722.623413,956.961304,10033,353.1281616290635,51.02610637041327,4,0,862,4,0,863]
[972393277975087263,1944786549117587200,3004.26611,1956.97363,5273.33447,4421.25586,3850.1106,5119.73828,10033,353.1225618617892,51.03369951241401,4,0,862,4,0,863]
[972393283166083718,1944786549117585664,4463.47852,3529.63062,5780.77002,3562.15186,3001.8103,5944.63379,10033,353.11631843893133,51.03233389087873,4,0,862,4,0,863]
[972393379389175436,1944786759574767488,3026.78052,2282.67041,3757.62109,2806.31494,2410.15381,3132.34058,10033,353.1204876137143,51.04355557011634,4,0,862,4,0,863]
[972393389200494576,1944786755276043008,658.008057,533.21051,871.548096,3194.21558,2721.07568,3610.35767,10033,353.1164945938851,51.05062398124572,4,0,862,4,0,863]
[972393415626356209,1944786823995530752,1306.00513,968.295776,1819.72217,5593.52344,4822.48779,6520.32275,10033,353.12150593093645,51.05864067933833,4,0,862,4,0,863]
[972393422441807655,1944786823997499904,1411.63245,993.675842,2073.65503,1749.71448,1486.60254,2004.0448,10033,353.11864712469963,51.06277224684993,4,0,862,4,0,863]
[972393422508962453,1944786823995537280,1464.37671,1118.46021,2081.01685,1637.28137,1479.95593,1857.68433,10033,353.1202444486835,51.062753631646,4,0,862,4,0,863]
[972399290307799015,1944798579324755072,908.140625,888.931213,930.50824,893.173279,875.32959,913.072449,10033,353.110794587738,51.06807645442871,4,0,862,4,0,863]
[972399291374191284,1944798575026073984,3180.06421,2091.9502,4872.79443,10515.8672,9025.75293,12817.1592,10033,353.11722683737537,51.07099937478147,4,0,862,4,0,863]
[972399297556088662,1944798579324753536,2911.7439,2632.23926,3244.81958,2735.26831,2487.83643,3032.87695,10033,353.11982727883014,51.07417388599798,4,0,862,4,0,863]
[972399299192132409,1944798575026083200,2997.67896,2019.83618,4960.37451,3025.23438,2624.10693,3702.24316,10033,353.1113547171289,51.07517021546279,4,0,862,4,0,863]
[972399324174783466,1944798643745574656,4019.1936,3023.1543,5266.97363,3851.35669,3333.24487,4454.16211,10033,353.108619455901,51.07857819238236,4,0,862,4,0,863]
[972399425696337135,1944798854202653824,6038.0957,4537.49316,7896.83252,5441.40674,4582.8457,7114.86328,10033,353.1075591911171,51.08969498385489,4,0,862,4,0,863]
[972399426960737187,1944798854202653312,1682.91675,1644.71265,1717.37097,1679.32251,1644.56104,1717.45959,10033,353.1176831111964,51.09431611509523,4,0,862,4,0,863]
[972399428585112780,1944798849905827584,3687.01001,2636.57959,5313.88428,4592.50732,3749.9729,5823.10352,10033,353.1148358000981,51.095002687136365,4,0,862,4,0,863]
[972399460919975045,1944798918623528576,2773.90234,1623.56714,5351.62061,2568.97632,1507.86475,4199.18555,10033,353.1156738922836,51.105763041543945,4,0,862,4,0,863]
[972399467944394087,1944798922922124800,2545.62183,2201.74756,2866.97437,2701.66235,2411.36475,3040.81323,10033,353.10293414937854,51.1052030756636,4,0,862,4,0,863]
[972399467966270705,1944798922916699648,2451.63574,1321.31018,4205.81592,null,null,null,10099,353.10387993327856,51.10573462268162,4,0,862,4,0,863]
[972399468054795961,1944798918625394176,330.690002,265.27359,428.853729,318.886108,261.178528,391.09201,10033,353.103638017118,51.10583321935677,4,0,862,4,0,863]
[972399468990283791,1944798918623534592,3648.75513,2459.78467,5062.98486,4569.29004,3945.22363,5469.63867,10033,353.1096549860387,51.10808084040991,4,0,862,4,0,863]
[972399470029428930,1944798918623545856,3931.75244,2343.47339,7153.52393,3742.04395,3324.13135,4205.87793,10033,353.11368771170913,51.112916746620776,4,0,862,4,0,863]
[972399471374505843,1944798918625398016,2486.56812,1435.53857,4240.86328,3716.40039,3257.69531,4227.92627,10033,353.110781039937,51.11289618858743,4,0,862,4,0,863]
[972399838217132229,1944799674537795328,2993.88501,1789.73755,4590.90869,6105.27295,5278.90234,7228.52441,10033,353.1048168229571,51.11463197594984,4,0,862,4,0,863]
[972399839574867180,1944799674537796736,5416.05859,4072.60938,8624.54492,5410.73828,4472.42432,6314.13379,10033,353.1019613153644,51.11490159200652,4,0,862,4,0,863]
[972399840258802325,1944799678836364544,3842.93848,3310.09229,4569.64648,3415.50928,3065.08276,3989.96655,10033,353.10462585045497,51.1172146143773,4,0,862,4,0,863]
[972399845957686541,1944799674539638144,4101.12451,2617.52417,6538.89209,1881.59485,1665.4585,2114.24414,10033,353.10372023906467,51.11833442240304,4,0,862,4,0,863]
[972399850120733618,1944799674537829248,3571.85815,2687.05542,5230.99756,3581.92578,3126.13794,4293.15039,10033,353.11099708890856,51.12772529325951,4,0,862,4,0,863]
[972399872693940269,1944799747555838592,3642.81226,2324.63452,5881.85986,1349.56714,1165.31482,1581.16211,10033,353.10478578843424,51.128236149306,4,0,862,4,0,863]
[972399874246517064,1944799743257307904,1008.60406,747.850342,1531.50171,1433.89954,1243.28674,1617.94519,10033,353.10399025552545,51.12883494834751,4,0,862,4,0,863]
[972399880727786459,1944799743257319424,1710.35181,1488.71838,1966.02747,1435.81873,1323.20618,1530.28308,10033,353.10362472278433,51.13245110579521,4,0,862,4,0,863]
[972399880923548896,1944799743257316096,2507.85498,1781.56409,3446.21387,2724.34888,2464.63623,3036.2627,10033,353.0985414078587,51.13147196999479,4,0,862,4,0,863]
[972399883807890323,1944799747555834880,1580.34875,1482.95618,1673.88879,1521.3606,1437.72351,1605.93994,10033,353.10902307560843,51.13737928890089,4,0,862,4,0,863]
[972399975510387443,1944799953714263680,994.165771,952.997192,1037.62622,1013.42767,970.881226,1069.89941,10033,353.1000320030224,51.13905835544878,4,0,862,4,0,863]
[972399977175679896,1944799949417458432,2011.03516,1535.56848,2716.54907,3738.12646,3231.15796,4440.87646,10033,353.10109908978785,51.14022076714593,4,0,862,4,0,863]
[972399977997825929,1944799949415775488,591.951355,344.321106,953.022583,2519.94312,2220.81787,2806.07861,10033,353.104947384738,51.141701827061326,4,0,862,4,0,863]
[972399983859536573,1944799949415778048,1494.84094,764.303528,2754.82031,3486.0481,3068.22559,3948.45874,20033,353.0971660187512,51.14295791750882,4,0,862,4,0,863]
[972400010283151650,1944800018135278080,2006.99329,1006.70721,3785.24878,8460.7207,7332.53857,9410.68848,20033,353.101742320914,51.15087467073455,4,0,862,4,0,863]
[972400011678141128,1944800018135286912,3842.86084,2558.24585,6128.68506,6765.37744,5873.76562,8010.12939,10033,353.0987920192206,51.15325596810034,4,0,862,4,0,863]
[972400018988999161,1944800018135302784,3227.49365,2444.49731,4973.48145,2679.98584,2389.5625,3236.01636,10033,353.1033948154929,51.15856987265631,4,0,862,4,0,863]
[972401496158130127,1944802973074518144,1054.00586,742.018494,1498.28296,2837.76025,2483.47705,3125.49805,10033,353.09774858347674,51.17021982187912,4,0,862,4,0,863]
[972401496890729664,1944802973072842752,2850.05029,2130.56519,4159.36768,3643.46973,3115.32935,4280.70215,10033,353.0993041309099,51.170964293179416,4,0,862,4,0,863]
[972401521776620766,1944803046090706176,2072.03418,1913.38623,2291.15039,1990.06958,1836.85034,2170.98633,10033,353.09591558447056,51.17514568092198,4,0,862,4,0,863]
[972401532417788346,1944803041792366848,1729.43713,1387.74634,2276.68335,3151.73657,2749.45947,3588.88428,10033,353.0914722985832,51.18406327826687,4,0,862,4,0,863]
[972401624957593281,1944803252249131904,1335.41956,1311.76965,1360.41724,1332.73792,1304.71362,1358.71826,10033,353.09230235162016,51.18771126469821,4,0,862,4,0,863]
[972401633041481616,1944803247950828928,4174.0293,2586.14868,5599.70215,4426.81738,3828.52466,5201.57275,10033,353.0934984068333,51.19267590505577,4,0,862,4,0,863]
[972401633270888839,1944803247950828160,4990.44043,4047.61133,6463.16357,3977.75317,3408.36548,4806.79541,10033,353.0882085602575,51.19211576737284,4,0,862,4,0,863]
[972401634054399765,1944803252249129216,1238.18762,1183.06262,1288.85315,1234.56091,1181.6012,1284.19055,10033,353.0981458256784,51.19503170548492,4,0,862,4,0,863]
[972401634623277966,1944803247950844544,2743.78369,1829.49512,3918.65234,2118.17041,1919.73608,2312.43115,10033,353.09739953809486,51.1968828843612,4,0,862,4,0,863]
[972401634674819219,1944803247950844416,1608.89453,1174.60083,2081.98682,2540.31226,2128.38477,2953.27979,10033,353.10016330251045,51.19766939065975,4,0,862,4,0,863]
[972401635852146271,1944803247952423296,3656.49292,1998.58752,4988.67578,4233.3623,3868.61157,4879.97021,10033,353.09539343792835,51.19669862078654,4,0,862,4,0,863]
[972401636577946346,1944803252249127552,1644.8927,1456.4646,1942.37183,1575.59351,1468.85535,1688.69177,10033,353.09620914641675,51.19935968588513,4,0,862,4,0,863]
[972401667820780674,1944803316670353920,2507.40942,1512.29285,3894.44897,6490.87012,5772.28076,7300.65771,20033,353.0921733863336,51.20594042432733,4,0,862,4,0,863]
[972401669953300507,1944803320971093120,2287.81152,1334.14172,3820.38989,4027.71436,3560.38892,4557.75732,10033,353.0903308792314,51.20842648365586,4,0,862,4,0,863]
[972401670237990793,1944803316670363904,1329.68372,961.959778,2110.0918,1036.86255,910.618652,1179.79224,10033,353.0942916953392,51.20876377126979,4,0,862,4,0,863]
[972402038226804656,1944804072584631680,1362.73572,785.822083,2106.00732,4552.29395,4101.18262,5134.35303,20133,353.095803772041,51.21465295213302,4,0,862,4,0,863]
[972402045462690508,1943302861262094080,2907.79932,1708.64648,4258.91699,5024.88379,4468.25635,5630.00342,20033,353.083821371629,51.21570714977004,4,0,862,4,0,863]
[972402047687013043,1944804072584657280,2218.70435,2017.46362,2537.38184,2076.9856,1875.77075,2401.94214,10033,353.0860155699779,51.219830732999824,4,0,862,4,0,863]
[972402071818276754,1944804145602315648,1635.5907,1540.99561,1778.84375,1645.51794,1555.38354,1740.38257,10033,353.0920508403961,51.22401164238276,4,0,862,4,0,863]
[972402073246567175,1944804141305618176,1855.42993,1186.17249,3014.21094,1626.95056,1367.21021,1902.12781,20033,353.0858537587329,51.22563951039665,4,0,862,4,0,863]
[972402073328575050,1944804145602314368,4149.83936,3426.0271,5132.88916,3608.03638,3206.80542,4064.52319,10033,353.0880762692899,51.22667038260062,4,0,862,4,0,863]
[972402074467841508,1944804145602313600,2313.80469,1992.97253,2892.08398,2249.64014,2006.30029,2552.91577,10033,353.08931656169625,51.22804000264488,4,0,862,4,0,863]
[972402081782107026,1944804145602312448,2801.33032,2417.73242,3600.42407,2733.11084,2328.11182,3357.20752,10033,353.08760549808795,51.23204909360103,4,0,862,4,0,863]
[972402082679766960,1944804141304188288,2154.3999,1300.85278,3962.85986,4738.33447,4041.19971,5711.57129,10033,353.0898119344247,51.23376675883599,4,0,862,4,0,863]
[972402175217240931,1944804347464049280,724.609375,470.657745,1143.95496,6165.42236,5433.14111,6972.9209,10033,353.09036127021466,51.23722794614435,4,0,862,4,0,863]
[972402175580455093,1944804351760741120,2256.2605,1859.21216,3114.23071,2002.6665,1798.68054,2242.8811,10033,353.0888277095164,51.2382984007514,4,0,862,4,0,863]
[972402175930541742,1944804351760741248,2468.479,2287.27856,2754.75415,2372.92407,2178.61865,2599.97827,10033,353.08125701555804,51.23552996907932,4,0,862,4,0,863]
[972402176006458226,1944804347464047744,1873.82336,1232.45117,3009.40112,7428.60449,6424.78418,8768.86328,10033,353.0828751494481,51.236554324986535,4,0,862,4,0,863]
[972402186557870633,1944804347462678272,2255.6499,1484.18335,3315.75293,2583.30713,2339.02612,2859.7522,10033,353.0902432362374,51.24859118148565,4,0,862,4,0,863]
[972402208649304835,1944804416182141696,3141.57031,2107.7334,4380.49805,3336.04492,2915.75586,3802.23535,10033,353.0801366284954,51.2459584944307,4,0,862,4,0,863]
[972402209619390326,1944804416183464576,3206.95093,2189.53296,5173.76074,4252.43652,3786.95898,4968.13184,10033,353.08897812701355,51.24995926317214,4,0,862,4,0,863]
[972402210129993144,1944804416182167808,1314.18799,1163.56055,1545.83496,1242.20789,1152.28369,1363.5321,10033,353.0889492823023,51.25127007300356,4,0,862,4,0,863]
[972402211891075385,1944804416182170752,4675.36426,3277.3457,6595.37451,5579.01123,4606.03662,6956.34863,10033,353.0845968495035,51.25197593522104,4,0,862,4,0,863]
[972402212241390627,1944804416182200960,803.38147,717.275452,885.710999,714.265869,671.958008,758.025696,10033,353.09048774696095,51.25474948494001,4,0,862,4,0,863]
[972402218763079639,1944804420480213248,1307.52148,1285.96448,1334.79944,1307.85828,1284.92261,1329.62817,10033,353.0886015959282,51.257544234445454,4,0,862,4,0,863]
[995295519149520198,1990591039597418368,1140.71179,1074.65662,1249.00806,1122.39709,1049.16699,1212.07874,10033,347.15193270561144,48.14738704659907,4,0,862,4,0,884]
[995295520037080241,1990591039597417984,2639.51245,2157.82495,3477.23804,2100.55127,1881.50171,2425.89941,10033,347.1435067940712,48.14654134069727,4,0,862,4,0,884]
[995295523497598062,1990591039597418112,1960.91492,1703.12988,2293.45923,1803.38879,1635.46643,1993.65674,10033,347.1630373480448,48.15384334755048,4,0,862,4,0,884]
[995295588722702381,1990591172738286336,741.112122,632.235779,878.360352,885.558044,730.036743,1027.1709,10033,347.1867771083967,48.17061033639441,4,0,862,4,0,884]
[995295594814114089,1990591177036425344,1620.88196,1371.87561,1804.82739,1744.11951,1576.49939,1936.58948,10033,347.2056555772349,48.1828144303862,4,0,862,4,0,884]
[995295604133944609,1990591207098025472,3284.64893,2489.80786,4594.16797,2274.4895,2021.5072,2570.07471,10033,347.20724585714555,48.18037552092419,4,0,862,4,0,884]
[995295605880035204,1990591211391557888,2608.8999,1834.90955,4079.20483,2263.29517,2007.35107,2521.64038,10033,347.2067624736056,48.1827863721215,4,0,862,4,0,884]
[995295611207162234,1990591207098027776,3591.90649,2598.625,5330.75293,3241.00269,2860.36304,3945.43408,10033,347.2224936926453,48.191107727242944,4,0,862,4,0,884]
[995295612135076068,1990591211396163584,932.190491,896.94519,984.773376,924.141602,886.451843,971.991577,10033,347.227181298293,48.19598074105621,4,0,862,4,0,884]
[995295795004039887,1990591589351690112,3618.32593,2622.81006,5844.80469,5480.26074,4880.15869,6191.97607,20033,347.23147083571865,48.19588086412123,4,0,862,4,0,884]
[995295811019905605,1990591619414175488,2157.34302,1182.66943,3646.04761,1926.76489,1624.88818,2226.00098,10033,347.2574628202693,48.2075950036956,4,0,862,4,0,884]
[995295812765909978,1990591623713023744,895.123413,875.7453,912.421082,889.98407,872.772156,909.529968,10033,347.2537216215583,48.20995263525173,4,0,862,4,0,884]
[995295816696219063,1990591623711429248,2454.91309,1539.10388,3781.93042,4464.45801,3963.32129,4911.97656,20033,347.2603006295255,48.21343987389374,4,0,862,4,0,884]
[995295861331743373,1990591726787633152,468.649231,387.563904,616.738892,749.778137,601.848389,895.916016,10033,347.2744301510453,48.21587768624035,4,0,862,4,0,884]
[995295862179953252,1990591726792238976,963.477966,949.76593,980.585266,963.961365,946.24884,980.445862,10033,347.2764088607873,48.21955189197677,4,0,862,4,0,884]
[995295862808625511,1990591726787641856,3607.86279,1978.41711,12828.9863,3690.5166,3289.36353,4152.20361,10033,347.28241809977766,48.22132790453583,4,0,862,4,0,884]
[995295864888728160,1990591726792241920,1477.69446,1390.1488,1561.07446,1483.6687,1399.64258,1562.54089,10033,347.28007976895896,48.22356889981539,4,0,862,4,0,884]
[995295879163569421,1990591756853852416,2739.71216,1635.39709,4451.65332,8648.38965,7249.07129,10178.6035,10033,347.29425537578766,48.23049239203606,4,0,862,4,0,884]
[995295880895347748,1990591756853853952,2234.94019,1504.59436,3798.33179,1977.31506,1779.09363,2223.34497,10033,347.296297785301,48.23237424465008,4,0,862,4,0,884]
[995295881365957734,1990591756853855360,1922.68176,1311.04565,3268.98193,1162.46118,1043.61792,1312.43604,10033,347.294306947996,48.233944922078265,4,0,862,4,0,884]
[995295882952005147,1990591756853855488,3017.94458,1799.78186,4690.90625,5045.52588,4269.90088,5911.95557,10033,347.30678696790204,48.23526787837572,4,0,862,4,0,884]
[995295886734268076,1990591756853860096,1596.4137,1194.10718,2143.44556,1223.29541,1085.92249,1348.08679,10033,347.3106359364902,48.24308771604605,4,0,862,4,0,884]
[995296618347901587,1990593238619263232,3673.68994,1665.84778,7178.00195,7914.11475,6858.22266,9579.26465,10033,347.322451515837,48.24368737020114,4,0,862,4,0,884]
[995296621286266715,1990593234322613120,1668.41748,1355.98364,2351.64771,2147.76758,1870.25049,2434.33105,10033,347.3244970125485,48.24989350504742,4,0,862,4,0,884]
[995296621480997837,1990593234322610560,1266.54358,976.766113,1753.12952,3563.50879,3143.94531,4064.54883,10033,347.3270289858151,48.24580240342532,4,0,862,4,0,884]
[995296624318058066,1990593238619975808,5039.73193,1467.3999,9973.09082,4899.25781,4376.83691,5391.37891,21033,347.3248083371646,48.2513092351757,4,0,862,4,0,884]
[995296624510840086,1990593238616118016,2197.08862,1425.22375,3630.08472,2080.31323,1740.21411,2360.15479,10033,347.32915181590613,48.252615829341664,4,0,862,4,0,884]
[995296634955093841,1990593272979391232,2784.63135,1425.8811,4562.7002,1323.11816,1105.30505,1504.33777,20033,347.3379625906122,48.25390412286374,4,0,862,4,0,884]
[995296639594170863,1990593272980464768,3187.08154,2632.19751,3925.29199,2926.47827,2510.95996,3521.95312,10033,347.35064830017734,48.26174042560682,4,0,862,4,0,884]
[995296640274427511,1990593272980465024,731.924805,725.535034,737.792053,729.876404,723.041565,737.987305,10033,347.35362990059025,48.26275146843501,4,0,862,4,0,884]
[995296641574747650,1990593272980464256,2672.48291,1696.70178,4535.96631,2276.51465,1997.03613,2555.02051,10033,347.348436587306,48.264498467442166,4,0,862,4,0,884]
[995296642323387242,1990593268682360704,3963.13306,2194.90039,8054.01172,3763.91187,3245.19507,4417.11816,10033,347.3559578174198,48.26705569430455,4,0,862,4,0,884]
[995296686135039187,1990593376059680000,3767.70605,1942.73975,5710.19531,3005.96948,2692.02393,3347.18677,10033,347.3606118017733,48.26602974344439,4,0,862,4,0,884]
[995296688417795822,1990593371761507840,595.755249,591.059448,600.273621,596.031738,591.298401,601.213379,10033,347.3628372484845,48.26985427709738,4,0,862,4,0,884]
[995296692614624367,1990593376059679488,2638.29224,2297.36743,3105.69775,2438.15283,2171.01562,2745.89478,10033,347.37235228481234,48.27492798629967,4,0,862,4,0,884]
[995296693958443319,1990593371761643904,2401.36841,1515.69275,4542.28027,2106.41846,1862.24536,2395.12476,10033,347.3742708431893,48.277850234569016,4,0,862,4,0,884]
[995296694092331700,1990593371765768704,3044.22778,2064.66748,4387.63232,2767.84033,2456.11841,3080.98267,10033,347.3746429434137,48.278892272421984,4,0,862,4,0,884]
[995296707082421732,1990593406121327360,3295.10254,2299.49561,4980.72119,6065.40527,5239.91309,7357.49951,10033,347.3864676049755,48.28606612369365,4,0,862,4,0,884]
[995296710352253490,1990593410417883136,2206.48633,1402.32117,3221.39478,2749.38257,2396.49194,3056.99951,10033,347.3924117509528,48.28866391606276,4,0,862,4,0,884]
[995296894183022596,1990593788372244224,2860.86182,1623.26062,4226.15576,2549.15063,2242.19238,2826.02832,10033,347.4119397084987,48.29684361775993,4,0,862,4,0,884]
[995296899463407117,1990593784078459392,5384.20312,4205.74707,7017.74316,5266.8291,4334.89209,6812.43311,10033,347.4140484337441,48.30158665396761,4,0,862,4,0,884]
[995296909339466759,1990593822736383488,4142.18652,3449.95752,5245.38281,3872.60327,3331.89185,4663.29443,10033,347.42579959732893,48.30193415278713,4,0,862,4,0,884]
[995296913123634782,1990593818438202880,4355.28027,2367.65186,7610.59424,8620.13379,7303.875,10394.3789,10033,347.427955167547,48.309026229860415,4,0,862,4,0,884]
[995296914422917461,1990593822736383360,3815.62402,3653.39551,3983.56177,3826.48901,3645.29004,4035.64087,10033,347.4382018961287,48.31070591561874,4,0,862,4,0,884]
[995296915193444028,1990593818438205440,429.385376,407.572876,452.264099,437.597137,413.212189,462.78656,10033,347.4409817683547,48.31178644607484,4,0,862,4,0,884]
[995296917504627225,1990593822736382848,1348.35095,1182.16052,1616.33777,1225.25574,891.156128,1389.36182,10133,347.4408339978364,48.316383140671455,4,0,862,4,0,884]
[995296917709762213,1990593822731980160,775.573975,624.870178,993.569946,null,null,null,10099,347.44103165565633,48.31670011689844,4,0,862,4,0,884]
[995296962876710170,1990593925811196416,1444.24939,995.969482,2131.27979,1653.10193,1397.33179,1890.51282,10033,347.45443464162327,48.320661525796325,4,0,862,4,0,884]
[995296978087136155,1990593955877170176,824.99353,733.79895,950.846863,797.988647,712.100037,871.907349,10033,347.46725849338617,48.32592992611231,4,0,862,4,0,884]
[995296982678227752,1990593955877177600,2528.73633,1853.24243,4025.83154,2778.73779,2344.22388,3357.48438,10033,347.4803948684679,48.333698054911984,4,0,862,4,0,884]
[995296984071775610,1990593960175336192,2569.63306,2268.7583,3003.6687,2480.90991,2228.67432,2798.28613,10033,347.4849715024369,48.33760611901332,4,0,862,4,0,884]
[995299916298435867,1990599831392444416,3067.71924,1658.82971,6242.85498,1969.35767,1665.49268,2264.96484,10033,347.4894026790235,48.33971431025064,4,0,862,4,0,884]
[995299918815803741,1990599835686193920,2001.79297,1234.76636,3252.89209,2320.42896,2016.05774,2600.12427,10033,347.4911991129724,48.34477202340903,4,0,862,4,0,884]
[995299919735895409,1990599831396585728,4343.50537,2518.29395,6935.0498,5797.66309,4970.9126,6739.56494,10033,347.4962205468224,48.34652623080808,4,0,862,4,0,884]
[995299923480963413,1990599835689037312,1974.13843,1063.95459,3125.34229,3088.93115,2681.35425,3431.29932,20033,347.5070095011208,48.3506848328477,4,0,862,4,0,884]
[995299935386329279,1990599870050335360,2223.31616,2035.38892,2424.25879,2169.81641,2001.96179,2364.51831,10033,347.514348407571,48.35515587308882,4,0,862,4,0,884]
[995299936129049409,1990599870050335232,3271.02637,2745.09375,3947.78491,3079.45996,2678.6416,3561.21045,10033,347.5161972390103,48.35611232397314,4,0,862,4,0,884]
[995299937614062640,1990599865752221056,1858.08374,1027.97546,2822.00952,4854.53906,4350.51172,5430.64258,10133,347.5243612372486,48.35824826111558,4,0,862,4,0,884]
[995299985332847126,1990599968831444224,2352.95312,1912.58252,2965.22607,2466.82007,2138.02222,2857.77759,10033,347.5360101627935,48.36592540842735,4,0,862,4,0,884]
[995299985551857263,1990599968831444096,5147.4668,3896.06543,7135.50244,3907.19165,3303.65503,5928.54639,10033,347.5386850894794,48.365517719420005,4,0,862,4,0,884]
[995299985761165731,1990599973124702720,1668.19092,1354.55762,2091.97754,1832.27856,1615.6908,2035.74133,10033,347.5406289148244,48.366158717880936,4,0,862,4,0,884]
[995299986498182477,1990599968831447296,764.138855,683.09259,868.46698,739.979614,683.991638,806.253418,10033,347.54118865075753,48.36910008808042,4,0,862,4,0,884]
[995299987513041454,1990599968831446656,2463.16138,1521.8606,3466.76978,6424.49463,5411.68848,7357.45459,10033,347.5333541441892,48.368485098285504,4,0,862,4,0,884]
[995299990935731421,1990599968831450240,2545.24536,1713.51465,3693.59448,6902.354,5947.25049,8225.00879,10033,347.54363373613245,48.37157562805785,4,0,862,4,0,884]
[995299992391982049,1990599968831455872,5573.21436,4392.08154,7528.65137,5159.90576,4353.4541,6237.92432,10033,347.55128209618664,48.37697454342289,4,0,862,4,0,884]
[995300002979977982,1990600003191196416,4996.64648,3546.77271,7006.28271,3932.97095,3390.20508,4533.61133,10033,347.562216107777,48.37873975775236,4,0,862,4,0,884]
[995300005935527767,1990600007485353856,2033.79358,779.925537,3354.60815,1698.49963,1431.35986,1966.7959,10033,347.56489607600355,48.38044040024179,4,0,862,4,0,884]
[995300009847102835,1990600003191206528,2150.87036,1535.74707,2970.66919,2324.93677,2021.06323,2556.44214,10033,347.5696823467796,48.38924189349064,4,0,862,4,0,884]
[995300192779514155,1990600381148329216,1561.04016,1207.08594,2208.97998,1706.97595,1502.48193,1908.82434,10033,347.57541453811587,48.38969430437007,4,0,862,4,0,884]
[995300198585582729,1990600385448447744,2024.24158,1615.26074,2520.65601,1916.1969,1713.85474,2155.47021,10033,347.5959430372435,48.40166327894536,4,0,862,4,0,884]
[995300198690165417,1990600385442442112,3431.65942,2398.52075,5106.36768,1750.04968,1587.64905,1916.18042,10033,347.59175820753285,48.40070178722806,4,0,862,4,0,884]
[995300208012098923,1990600419804852992,5315.66162,2818.44458,7771.05566,4270.26465,3759.17188,4858.37549,20033,347.59965881337666,48.40063019345597,4,0,862,4,0,884]
[995300208258820568,1990600415508078592,2550.74243,1666.71301,3587.72437,10290.292,8957.05664,12457.5605,10033,347.6012946794917,48.4014928362798,4,0,862,4,0,884]
[995300209404785154,1990600415508081536,1759.71814,1453.17029,2114.74194,3004.87964,2637.68286,3422.51025,10033,347.6029624921174,48.40328351088014,4,0,862,4,0,884]
[995300209958584285,1990600419802180736,4255.16992,2055.56226,6712.85498,6357.85303,5280.63623,7233.40527,10033,347.59778650649633,48.40218360684303,4,0,862,4,0,884]
[995300211171545574,1990600419802179584,2707.13452,1584.03113,4859.91797,3093.71704,2670.83838,3482.28101,10033,347.6027816565451,48.40592832184045,4,0,862,4,0,884]
[995300211715795485,1990600415508086784,836.176147,786.176941,906.270935,828.580994,781.304688,875.639465,10033,347.60297332952115,48.40727813766577,4,0,862,4,0,884]
[995300213929173963,1990600415507223040,1717.76733,1235.12878,2848.67407,1696.41113,1456.7323,1950.46533,10033,347.6164147781683,48.4103440067781,4,0,862,4,0,884]
[995300214833230626,1990600415508088960,5629.05273,3700.13062,8056.40869,2181.00464,1938.51904,2425.93506,10033,347.60842317210177,48.409763959527055,4,0,862,4,0,884]
[995300215567287518,1990600419806308992,2177.11646,2053.67529,2335.22412,2192.04565,2072.93921,2360.45679,10033,347.61668987309093,48.41242641533921,4,0,862,4,0,884]
[995300262466989494,1990600518587314560,2688.94995,1524.17725,4029.27759,17486.4941,13838.2217,20644.1016,20133,347.6227008477496,48.41836579581522,4,0,862,4,0,884]
[995300266702902605,1990600522884066688,2075.07202,1181.67456,4379.27002,3721.51587,3340.05591,4211.90479,20033,347.6321484727508,48.42389798109473,4,0,862,4,0,884]
[995300277523451084,1990600552947067008,3607.93164,2262.65308,5216.86816,2121.57642,1915.52588,2395.16431,10033,347.6443592250905,48.42760450111466,4,0,862,4,0,884]
[995300278189695526,1990600552947068160,4145.02539,2625.88354,5928.00684,4851.17822,3984.77051,5809.70703,10033,347.64787975338425,48.42839205558743,4,0,862,4,0,884]
[995300281195574985,1990600552947071488,2452.14551,1633.06995,3374.63208,4852.46631,4220.11475,5663.90234,10033,347.6551605735028,48.43133701783952,4,0,862,4,0,884]
[995300281293134935,1990600552947073024,2094.36719,1251.35059,3104.81567,2348.82886,1230.72424,4089.67773,20033,347.657001346699,48.43259682150765,4,0,862,4,0,884]
[995300281939021230,1990600552947073792,1261.6145,773.455139,1906.78857,1893.72034,812.873657,4267.56299,10033,347.6599916824612,48.43315321365548,4,0,862,4,0,884]
[995300284570004428,1990600557245261696,1557.30933,1504.42627,1613.78735,1546.92688,1501.15967,1598.31689,10033,347.6560330568262,48.43682037839918,4,0,862,4,0,884]
[995301019897907873,1990602034714763392,2779.44458,1772.43213,4052.31177,9963.80859,8427.8291,11844.5508,10033,347.67866166716993,48.444077447921096,4,0,862,4,0,884]
[995301033696436249,1990602069072291840,3181.07837,1863.72192,6208.55029,6932.75635,6136.18994,7711.98926,20033,347.6913045682686,48.45184433947307,4,0,862,4,0,884]
[995301035175024375,1990602064775590528,3933.83594,2873.6792,5726.22021,5884.979,4459.57861,7365.03223,10033,347.68479639584086,48.45274550157716,4,0,862,4,0,884]
[995301038461332200,1990602069073749760,4482.32275,3120.05103,6599.61475,3847.35156,3254.73584,4865.23486,10033,347.70052628251216,48.45870944530117,4,0,862,4,0,884]
[995301039148030977,1990602064774678656,976.557922,752.641174,1320.92627,842.078613,737.483582,952.166809,10033,347.69794434878384,48.45855385863063,4,0,862,4,0,884]
[995301040402850658,1990602069073749376,3491.63086,3177.91455,3860.65967,3263.77905,2958.80176,3575.78589,10033,347.70515060399134,48.46289420046247,4,0,862,4,0,884]
[995301086980142412,1990602167854829312,625.9776,584.017883,661.60022,610.353943,581.69928,642.690918,10033,347.70929842403285,48.46628928279085,4,0,862,4,0,884]
[995301090228513245,1990602167854840320,1177.13281,1038.26318,1286.47412,1083.20203,997.626953,1173.95972,10033,347.72716506664494,48.47303601000757,4,0,862,4,0,884]
[995301091263569715,1990602167854837760,2478.93433,1582.01196,3504.69897,1662.70129,1436.99207,1895.23389,10033,347.7215245256576,48.4726812549472,4,0,862,4,0,884]
[995301102965516985,1990602202214586112,3059.71094,1879.67615,4209.24463,12906.9863,11172.5947,14783.7021,10033,347.73497514379955,48.4781765663981,4,0,862,4,0,884]
[995301103593913216,1990602206511323008,2663.30957,1599.31726,6328.27783,2592.55811,1413.72571,4334.20508,20033,347.73211308100343,48.47681126795744,4,0,862,4,0,884]
[995301103653916083,1990602206512702336,647.441284,612.925354,692.698669,664.180054,627.570007,696.914368,10033,347.7326824450409,48.47783946568781,4,0,862,4,0,884]
[995301103769975325,1990602206512701952,1970.547,1870.7312,2090.26782,1943.60779,1862.51587,2061.81006,10033,347.7316885066599,48.47813392005427,4,0,862,4,0,884]
[995301107459728837,1990602206512702080,1817.02161,1733.01379,1897.16125,1798.96118,1724.00134,1862.63501,10033,347.7468891298714,48.48495168361337,4,0,862,4,0,884]
[995301107829450414,1990602202214592896,2411.42896,1395.57825,3319.33203,11494.373,9930.81836,13221.7695,10033,347.7412941609175,48.4823393147921,4,0,862,4,0,884]
[995301108707156072,1990602206508569344,2436.22852,1318.30579,4272.69727,413.338684,315.461853,543.05896,20133,347.7460008718889,48.48464850215762,4,0,862,4,0,884]
[995301295454223956,1990602580171732224,3596.73389,2194.82397,5114.04492,3024.46509,2625.90771,3504.4834,10033,347.7667031493103,48.49265361089428,4,0,862,4,0,884]
[995301297550935549,1990602584466023936,1111.99048,744.471802,1614.21448,1380.48828,1166.9541,1592.90881,10033,347.7645187759338,48.497566155865954,4,0,862,4,0,884]
[995301313158302217,1990602618825762432,2816.94849,1876.08008,4565.12158,3263.59521,2922.91089,3648.99658,10033,347.7935094336937,48.50890649515615,4,0,862,4,0,884]
[995301313633578165,1990602614531071616,2494.5542,1740.98962,3719.46387,2095.93164,1874.75635,2390.40332,10033,347.791393210148,48.50977419122472,4,0,862,4,0,884]
[995301314898183143,1990602618829690496,5108.73584,4015.03564,6800.59961,4463.44287,3638.47705,5894.48193,10033,347.7894944262714,48.50965836544471,4,0,862,4,0,884]
[995301359068042689,1990602717610715520,3739.46362,2731.71777,5621.71191,5630.31982,4695.72412,6848.78174,10033,347.7959725255585,48.51060736714688,4,0,862,4,0,884]
[995301360169030606,1990602721908905728,3833.73608,3205.7207,4571.62402,3331.99951,2896.8501,3978.5293,10033,347.80353133972943,48.513170443484526,4,0,862,4,0,884]
[995301360437193200,1990602717610721792,5587.88232,4317.97461,7114.42041,4409.32666,3704.78027,5340.89502,10033,347.8002922634979,48.51312454609239,4,0,862,4,0,884]
[995301364931270319,1990602717610734080,2108.19971,1199.39172,3715.41675,6604.6709,5706.11816,7771.13818,10033,347.81202185449104,48.520637824715415,4,0,862,4,0,884]
[995301366239195140,1990602721908905472,1696.92017,1192.81409,2661.37817,4726.05273,4080.60571,5400.45459,10033,347.8069228351924,48.52177086830817,4,0,862,4,0,884]
[995301381494344673,1990602751970489216,2228.26196,1246.59839,3371.6123,2946.95923,2589.78125,3274.54272,10033,347.8325789928246,48.53037741329744,4,0,862,4,0,884]
[995301381954561425,1990602751969473664,3019.06396,1738.6377,4547.99951,7288.2915,6337.3916,8499.90137,10033,347.833020459212,48.53208654327448,4,0,862,4,0,884]
[995301382607067444,1990602756268643712,2437.9021,2288.48462,2581.16528,2459.3064,2322.9917,2590.55176,10033,347.8259350916844,48.53090558825264,4,0,862,4,0,884]
[995313111561009003,1990626219671811584,4393.08545,3043.83594,5810.14746,5539.98389,4513.78516,6846.58252,10033,347.84449294883814,48.53852243681674,4,0,862,4,0,884]
[995313111581744886,1990626219670782720,1632.65698,1297.23523,2600.36938,1532.40564,1358.29236,1735.73779,10033,347.8429500068982,48.53783923406626,4,0,862,4,0,884]
[995313113046778081,1990626219671816192,1286.88513,1189.59692,1425.9812,1422.51538,1318.51953,1557.35425,10033,347.8415582179258,48.54105708864909,4,0,862,4,0,884]
[995313114040216959,1990626223969948416,2470.24976,2210.9541,2718.58911,2484.58325,2233.72632,2834.1106,10033,347.8444981788663,48.54296680396561,4,0,862,4,0,884]
[995313117972027167,1990626219671828480,3372.49072,2299.80273,5931.39355,8258.72461,7050.9502,10299.8096,10033,347.85508378710614,48.54718580345877,4,0,862,4,0,884]
[995313127649711183,1990626258325758208,1875.15857,1178.05786,3143.83569,2884.646,2545.66504,3227.24048,10033,347.8618512701221,48.54767219554039,4,0,862,4,0,884]
[995313131969010312,1990626254031580544,1459.34619,1391.16028,1544.50354,1455.92786,1389.98657,1559.6012,10033,347.87264112007307,48.5539339907919,4,0,862,4,0,884]
[995313132533866338,1990626258325758080,5550.13818,4029.64062,7672.37451,4568.92578,3971.9978,5764.15234,10033,347.876545784888,48.55505978618798,4,0,862,4,0,884]
[995313132939072365,1990626258329687296,1705.40369,1546.51123,1900.03467,1692.42188,1569.30884,1839.76099,10033,347.8767872805525,48.555769715927845,4,0,862,4,0,884]
[995313180128527583,1990626361408902016,1383.59863,1323.9325,1438.276,1397.50977,1338.70398,1464.11743,10033,347.8922882905253,48.56370653153269,4,0,862,4,0,884]
[995313180997397099,1990626361408901248,3203.00195,2958.16357,3515.39795,3126.94482,2897.29639,3414.16113,10033,347.88449673155844,48.56205559158632,4,0,862,4,0,884]
[995313182003429385,1990626357110817408,3624.39746,2238.89087,6434.45264,1942.35046,1141.36157,3901.69946,21033,347.88837000943863,48.56502508974174,4,0,862,4,0,884]
[995313182642499577,1990626357110821504,2485.69336,1790.02222,3872.70386,5016.48682,4085.67334,5983.10596,10033,347.889188958286,48.56700980583333,4,0,862,4,0,884]
[995313203173212847,1990626395768638464,4869.85498,3836.12402,6520.59277,4507.7666,3676.39453,5481.37695,10033,347.9169129159275,48.58299806659757,4,0,862,4,0,884]
[995313203425061632,1990626395764708096,3105.96631,2015.86353,4358.78369,2034.27209,1772.28101,2294.38818,10033,347.91923422619175,48.58258951580838,4,0,862,4,0,884]
[995313203719777425,1990626391470597504,4578.76318,3619.15552,5786.19727,4992.68506,4158.97705,5958.13379,10033,347.9228308840514,48.58480849949247,4,0,862,4,0,884]
[995313388634878981,1990626769427731072,4554.73682,2906.83398,6362.03809,6128.22852,5255.00488,7410.12109,10033,347.9307116579956,48.59035521603048,4,0,862,4,0,884]
[995313392449515727,1990626773725760384,2942.11646,2546.38135,3417.6936,2714.40845,2438.26416,3063.10229,10033,347.9431569537185,48.5953857091295,4,0,862,4,0,884]
[995313392684235527,1990626773723851008,2002.76172,861.188416,2892.98511,4246.61768,3762.66431,4799.59814,10033,347.9443783432876,48.59652270026551,4,0,862,4,0,884]
[995313456058764703,1990626906866732288,6091.57373,4360.71973,8261.49316,4928.10645,4166.58496,5882.02832,10033,347.9726306254233,48.61193036900742,4,0,862,4,0,884]
[995313474008851050,1990626941226502272,2361.37451,1192.54724,4145.73242,6081.9873,5042.0166,7268.2832,10033,347.9964911458336,48.62543838532063,4,0,862,4,0,884]
[995313477477909856,1990626945524582016,2406.37451,1945.06262,3809.30957,2278.01733,2018.65527,2676.33521,10033,348.0050734833091,48.629846459685865,4,0,862,4,0,884]
[995314214712052052,1990628422991296896,2096.23535,1254.578,4292.27734,1913.323,1658.8623,2190.8252,10033,348.0290347141681,48.641911652783484,4,0,862,4,0,884]
[995314216302045575,1990628422991678080,1857.85974,957.609619,2779.51147,2322.52881,1978.16138,2679.15308,20033,348.0277466199273,48.64288309111471,4,0,862,4,0,884]
[995314216559494463,1990628422990044544,2916.22339,1986.40405,4710.11377,1459.16614,1226.60779,1625.12573,10033,348.0255028858088,48.64312765807749,4,0,862,4,0,884]
[995314217871265972,1990628418695296384,1891.2323,1260.84888,2799.03809,10621.7051,8903.6543,12642.7393,10033,348.03298340309755,48.64694438782739,4,0,862,4,0,884]
[995314226548815130,1990628457347809920,2574.7771,1200.54395,5816.5498,6436.01758,5500.85107,7575.99268,10033,348.03691118081315,48.64291243074344,4,0,862,4,0,884]
[995314229600035106,1990628457349349248,555.620789,441.675049,796.812927,761.285278,638.005981,910.02832,10033,348.03918970219,48.65003236647623,4,0,862,4,0,884]
[995314230431600056,1990628457353069440,529.407837,521.296936,538.447754,529.221436,522.322266,537.389038,10033,348.0399994973116,48.650987378433456,4,0,862,4,0,884]
[995314232657390315,1990628453055057152,2711.22534,1955.95947,3666.32764,9727.51562,8078.64355,11872.8096,10033,348.0539445354521,48.65517520465579,4,0,862,4,0,884]
[995314234461847784,1990628457351414912,2389.85938,1490.01355,3492.87695,5046.92773,4423.02002,5661.76123,10033,348.05434051541573,48.65733431498253,4,0,862,4,0,884]
[995314235025141585,1990628457353069184,1542.43481,1443.50146,1697.47083,1584.98193,1486.88367,1716.82715,10033,348.0533858272556,48.65885032044817,4,0,862,4,0,884]
[995314278779536055,1990628560432284800,2093.82593,1998.22876,2207.33008,2087.07666,1990.57654,2211.14673,10033,348.0569488730756,48.657323673892975,4,0,862,4,0,884]
[995314284812880871,1990628560428563456,2629.50122,1601.80103,4137.16357,1636.52881,1397.79236,1875.57458,10033,348.0705042542661,48.66558966006772,4,0,862,4,0,884]
[995314286055400694,1990628556134307968,2027.08459,1371.45935,2945.26343,3901.90845,3499.38428,4487.17725,10033,348.07744607085294,48.66986054934321,4,0,862,4,0,884]
[995314298342449485,1990628594792022144,3341.58472,2760.06274,4149.55029,3065.91113,2650.95483,3556.94751,10033,348.0810845728752,48.67375582999639,4,0,862,4,0,884]
[995314299993640912,1990628594792022784,3286.79004,1755.37402,5307.9917,2252.90186,1988.58057,2514.44165,10033,348.0936451955714,48.6760347977127,4,0,862,4,0,884]
[995314301975131557,1990628594792022528,2187.34644,1137.38123,3504.03345,635.151489,553.156494,705.76593,10133,348.09360154810344,48.67785365973465,4,0,862,4,0,884]
[995314303320196068,1990628594789991808,395.382935,255.637772,734.213806,2367.11499,1977.97375,2614.47412,20033,348.0960426076698,48.68091621942735,4,0,862,4,0,884]
[995314484478542567,1990628968451195648,2684.2417,1546.62048,4967.01807,4918.46875,4318.00195,5516.1123,20033,348.1035525297564,48.68122489657567,4,0,862,4,0,884]
[995314492128849909,1990628968451229312,813.388855,730.980164,897.992554,809.166138,739.405457,875.902466,10033,348.122169369097,48.69419554193734,4,0,862,4,0,884]
[995314502931928021,1990629002810975488,6255.77783,4333.69678,8460.58594,5130.22852,4205.05811,7979.86719,10033,348.1325716835514,48.69721681296428,4,0,862,4,0,884]
[995314504237430081,1990629002810973952,4176.44531,2993.58301,6223.68262,3657.32495,3160.12695,4281.40918,10033,348.12289217177823,48.69693684000909,4,0,862,4,0,884]
[995314557886750612,1990629105890231808,2310.47339,1432.78882,5606.86816,1804.28735,1591.08594,2046.69092,10033,348.1580251093078,48.7123832510031,4,0,862,4,0,884]
[995314560246263281,1990629110188281088,1658.8728,1490.01538,1925.05127,1772.54199,1604.87354,2002.76282,10033,348.1593325484652,48.71636374434029,4,0,862,4,0,884]
[995314570279660126,1990629144545811072,1817.50244,909.246155,2977.99976,7812.15967,6682.99658,9196.22266,20033,348.168745734103,48.71680094524507,4,0,862,4,0,884]
[995314570696038258,1990629144545811200,2289.38672,1276.23279,6049.46484,3122.3999,2738.67188,3533.03198,10033,348.16762953894573,48.71750565248152,4,0,862,4,0,884]
[995314570876960298,1990629144548019584,4762.16455,3792.79175,6049.2793,4130.04443,3155.10718,5254.3335,10033,348.1690595568936,48.71897818772345,4,0,862,4,0,884]
[995314570911593842,1990629144544549632,3833.75073,2526.36206,5302.32617,null,null,null,10099,348.16913036107,48.71946475239488,4,0,862,4,0,884]
[995314574250385798,1990629140250009984,2443.39355,1209.90283,4135.25879,4108.3125,1575.27808,14310.1631,20133,348.1775636504809,48.72634425371581,4,0,862,4,0,884]
[995314576628135252,1990629144545811840,2525.70337,1119.9989,3943.75049,3942.3335,3408.72217,4318.92627,20033,348.1788552151908,48.72569792558334,4,0,862,4,0,884]
[995317508331858068,1990635015765283328,2288.80835,1882.28748,2779.15063,1876.88574,1713.13245,2098.01294,10033,348.192966289934,48.73081543731369,4,0,862,4,0,884]
[995317509174282128,1990635020061654784,2466.77637,1048.7439,4310.93652,4766.78564,4253.03516,5440.98682,20033,348.19757834949064,48.73270716618587,4,0,862,4,0,884]
[995317510480853632,1990635015765291392,3731.37061,2407.37061,5771.81006,5801.79883,5074.46387,6785.87598,10033,348.192064867353,48.73396865225118,4,0,862,4,0,884]
[995317514753762913,1990635020063280256,2691.979,2007.64563,3531.83936,2341.44214,2026.95361,2716.19727,10033,348.20377384432834,48.73986262111338,4,0,862,4,0,884]
[995317516191957329,1990635015765319040,2101.47144,1484.4408,3598.78052,2432.43359,2157.99683,2757.3833,10033,348.207650791748,48.74395340057944,4,0,862,4,0,884]
[995317516460719188,1990635054420815488,3213.11841,1822.91931,5205.80469,null,null,null,10099,348.2105824077242,48.74556682398296,4,0,862,4,0,884]
[995317525998379170,1990635050125061248,3387.31494,2138.10791,4769.87256,11928.5977,10436.7305,14031.2021,20033,348.2169252826469,48.74493512279461,4,0,862,4,0,884]
[995317527792781976,1990635054423018496,1593.8562,1496.63696,1692.6449,1511.58557,1428.92712,1605.50818,10033,348.21121217447364,48.74527930775708,4,0,862,4,0,884]
[995317527905574094,1990635054419548160,941.553833,691.470459,1467.11646,null,null,null,10099,348.2113482809661,48.74576417411324,4,0,862,4,0,884]
[995317531237894550,1990635050125084288,1401.1095,1089.67322,2213.79834,959.684998,874.769226,1066.44641,10033,348.2312335565193,48.752203498412406,4,0,862,4,0,884]
[995317532005130231,1990635054420817152,2807.02905,1537.6864,4669.41895,3992.87183,3531.40063,4603.33398,10033,348.22733164042234,48.75290636988911,4,0,862,4,0,884]
[995317579267971983,1990635153204320000,3455.41382,2392.53882,4810.32227,2264.146,1949.89014,2531.58716,10033,348.2377427984593,48.75911094124268,4,0,862,4,0,884]
[995317581221359964,1990635157498763776,2461.30371,1127.39026,4383.47266,2409.09912,2123.71069,2743.08521,10033,348.249158031771,48.760769157884845,4,0,862,4,0,884]
[995317581355251462,1990635157504574848,1474.26843,946.767944,2313.68774,2531.90186,2231.86719,2842.32666,10033,348.24891631759874,48.76148736502884,4,0,862,4,0,884]
[995317598389554490,1990635191859190528,1251.55542,985.10321,1663.36499,1847.81543,1671.15845,2055.33765,10033,348.27039317450453,48.772655666991895,4,0,862,4,0,884]
[995317598702386023,1990635191862235392,1696.65625,1643.16553,1750.59387,1693.3562,1640.21753,1750.13708,10033,348.26973682912154,48.77335772767005,4,0,862,4,0,884]
[995317599644707179,1990635187564113536,1995.87073,1408.64307,2698.03149,1704.63879,1500.37573,1893.48486,10133,348.2777537040672,48.77704440719598,4,0,862,4,0,884]
[995317600464096035,1990635191862235264,5893.27686,5097.00146,7433.7666,5806.12402,4760.30518,7080.99121,10033,348.26832550042906,48.77565675284946,4,0,862,4,0,884]
[995317600488720003,1990635191859189760,2158.02295,1467.32861,3526.61548,2547.30542,2316.15942,2805.1709,10033,348.26896080415327,48.776167968839786,4,0,862,4,0,884]
[995317783037767258,1990635569819093760,937.333191,914.733643,960.898865,932.071289,905.335693,961.583679,10033,348.28150065669365,48.778286527432186,4,0,862,4,0,884]
[995317786288242589,1990635569815622272,2503.23413,1313.39722,4435.45605,5137.69531,4489.03174,5942.25732,10033,348.2865882183804,48.78480043233806,4,0,862,4,0,884]
[995317789006207628,1990635565521274752,4921.83643,3178.28784,7538.41602,4945.36035,4339.99854,5786.30469,10033,348.2996143200842,48.78977058750223,4,0,862,4,0,884]
[995317790634607888,1990635565521280768,2204.95972,1473.35474,3481.09668,5349.25732,4461.94336,6342.51465,10033,348.29969628321254,48.79165844403356,4,0,862,4,0,884]
[995317800084633447,1990635604176637952,2081.96021,1152.99268,4628.88477,null,null,null,20099,348.30049771245314,48.78976644452288,4,0,862,4,0,884]
[995317800249583054,1990635599881018624,3762.51294,2496.61841,6751.19141,2781.90454,2478.46655,3207.36621,10033,348.30406405881183,48.79107022246532,4,0,862,4,0,884]
[995317800990163619,1990635604175359872,1339.48889,954.890503,1944.26855,1295.87939,1100.64148,1508.56006,10033,348.304228336287,48.79390847085139,4,0,862,4,0,884]
[995317803673415639,1990635599881035904,3630.86841,2319.75928,5991.09668,7742.48535,6556.5376,8925.25781,10033,348.3095170436395,48.79849843009934,4,0,862,4,0,884]
[995317851666048951,1990635702957881600,3551.98779,2644.83398,5047.69678,3448.50879,2920.18115,4037.18188,10033,348.32331616876354,48.80251061111324,4,0,862,4,0,884]
[995317853553197526,1990635702957881728,1476.0321,1070.3396,2246.08862,3124.40845,2841.5957,3530.02661,10033,348.33124868779856,48.808779864077486,4,0,862,4,0,884]
[995317853705832102,1990635707256426368,2165.5979,1299.33594,3650.43994,3250.73291,2894.46265,3699.01489,10033,348.32372080075925,48.80513608468571,4,0,862,4,0,884]
[995317869340285515,1990635737317620224,1939.22668,1335.17297,3219.34912,1587.0387,1370.21899,1750.03662,10033,348.3444763735734,48.8156031140076,4,0,862,4,0,884]
[995317876631273329,1990635737317553536,2704.98608,2079.68286,3580.2915,2885.84888,2567.44434,3349.94189,10033,348.3643523084144,48.82854145494525,4,0,862,4,0,884]
[995318610107841558,1990637219086533632,299.021057,297.32196,300.625885,298.794342,297.250244,300.166687,10033,348.3672887072456,48.83065839428457,4,0,862,4,0,884]
[995318613735123563,1990637219086798720,1285.47632,1257.26746,1318.60339,1276.59778,1248.18201,1313.86829,10033,348.3861531860494,48.8386104303255,4,0,862,4,0,884]
[995318624595299425,1990637253446537216,2578.90381,2193.04468,3054.41357,2559.68311,2263.03979,3068.42847,10033,348.3909397279038,48.83816482416228,4,0,862,4,0,884]
[995318625207749001,1990637249146042112,4321.25342,3392.60693,5651.36768,4020.7168,3428.00537,4920.32764,10033,348.3917870917804,48.8406412802384,4,0,862,4,0,884]
[995318625836379588,1990637253444088192,2257.44922,1346.13672,3574.07471,8705.27051,7264.20703,10282.6211,20033,348.3959280906503,48.84231874445053,4,0,862,4,0,884]
[995318630854485284,1990637253444089216,3021.18823,1154.38062,4596.87988,4020.32129,3541.35718,4367.7085,11033,348.410228924619,48.85111893620636,4,0,862,4,0,884]
[995318632122425204,1990637253446536832,1081.26392,1069.12268,1094.25977,1075.86926,1062.11243,1089.18323,10033,348.4066500967836,48.85067184593616,4,0,862,4,0,884]
[995318632418684476,1990637253446536704,1310.17542,1250.67615,1386.00122,1275.87927,1198.95483,1354.00537,10033,348.4087989339916,48.852254240607344,4,0,862,4,0,884]
[995318676702587747,1990637356525752064,1755.83069,1669.60767,1857.61926,1749.13525,1680.07605,1834.90967,10033,348.4120010563838,48.8521099988331,4,0,862,4,0,884]
[995318678171151382,1990637352225327232,2207.47144,1287.75562,3343.45532,4111.68213,3583.00366,4628.92627,20033,348.41957614315334,48.857315480850446,4,0,862,4,0,884]
[995318678861458893,1990637352225079808,4388.07422,3212.68188,6228.84424,3629.25269,3174.37427,4182.75195,10033,348.41166567136725,48.85550744837965,4,0,862,4,0,884]
[995318680242961065,1990637356525751424,1686.87109,1585.81409,1807.63306,1645.08447,1550.20886,1783.84973,10033,348.42039374284684,48.86013234168357,4,0,862,4,0,884]
[995318680819101450,1990637352225079936,1532.73352,1317.34741,1802.32837,1621.79175,1464.83923,1819.23022,10033,348.42545719017,48.85825926761318,4,0,862,4,0,884]
[995318681769404046,1990637352225080192,2837.03564,1764.10693,6463.14551,7951.80029,6696.07031,9469.32422,11033,348.4320270914885,48.86088848484377,4,0,862,4,0,884]
[995318682686092821,1990637356525751680,2404.1189,1764.13354,3427.38159,2627.54736,2281.88867,3014.27051,10033,348.424588075493,48.86078669012315,4,0,862,4,0,884]
[995318683200370066,1990637352225080448,1036.31885,998.482727,1080.17737,1030.22864,992.104065,1070.27759,10033,348.42360948099025,48.86193103927566,4,0,862,4,0,884]
[995318683218162154,1990637356525751296,1143.14197,986.468079,1369.85449,null,null,null,10099,348.42375582151993,48.8621075629558,4,0,862,4,0,884]
[995318697732616977,1990637386584819456,4601.86768,3105.7937,6501.83057,6206.50342,5140.50732,7741.99756,10033,348.4448875135277,48.86901692868358,4,0,862,4,0,884]
[995318882899225690,1990637768840733440,2622.74829,2188.11816,3084.6189,2355.02295,2057.64355,2662.87085,20033,348.45849411401,48.87710353058636,4,0,862,4,0,884]
[995318888523562869,1990637764541944064,3447.01196,2711.21509,4653.19385,2507.8374,2258.19434,2983.56567,10033,348.4767967877363,48.88741706013039,4,0,862,4,0,884]
[995318890232425869,1990637768840734208,2124.84741,1351.3905,3315.31543,2402.49146,2114.64258,2786.81763,20033,348.4745962477409,48.889148218873096,4,0,862,4,0,884]
[995318899609861204,1990637798901682560,3486.98901,2429.52222,5168.26953,6540.03906,5598.82324,7774.93457,10033,348.479576746071,48.8878305623537,4,0,862,4,0,884]
[995318901348411967,1990637803202349952,1995.71411,1781.54968,2228.06689,2008.33716,1794.69299,2200.95923,10033,348.4873615514336,48.89287383539637,4,0,862,4,0,884]
[995318905783996691,1990637798901685248,2843.38135,2006.94116,4962.52295,4692.46143,3978.42212,5299.36865,10033,348.4987574646336,48.900040994843934,4,0,862,4,0,884]
[995318957493367666,1990637906279130368,470.090546,342.740021,718.043518,5588.75977,5040.68994,6353.58252,20033,348.5118914019056,48.90869718797204,4,0,862,4,0,884]
[995318959206800113,1990637906281563776,1800.88269,1744.23877,1898.48511,1788.29114,1726.4303,1883.32764,10033,348.5169726497704,48.91376757810762,4,0,862,4,0,884]
[995318959474261178,1990637901980905600,3063.71948,1959.18469,4746.11719,6000.43115,5151.86084,6825.68066,10033,348.5196387252392,48.915203797512845,4,0,862,4,0,884]
[995318970370165659,1990637940638254080,1372.85657,982.452515,2082.35498,1238.40723,1050.98328,1406.10339,10033,348.5232149398342,48.91465563149922,4,0,862,4,0,884]
[995318971410904318,1990637936340644864,3470.62134,2204.94263,6329.95654,7958.72852,6900.65479,9695.61816,10033,348.5287425603904,48.91729810640765,4,0,862,4,0,884]
[995365888326210501,1990731777085963904,4460.37012,2172.24048,6275.56641,1672.87695,1452.47229,1955.51001,10033,348.5542041107352,48.92994038851087,4,0,862,4,0,884]
[995365889092695240,1990731772788885248,4561.44971,3640.07373,6566.13672,4927.27686,3985.82935,6259.0498,10033,348.544553259636,48.92793337459876,4,0,862,4,0,884]
[995365890045949157,1990731772788885632,2891.48022,2326.31274,3894.36743,3350.05786,2757.44653,3894.51172,10033,348.5535967522547,48.93204301081986,4,0,862,4,0,884]
[995365891353440252,1990731777086003712,1289.23816,910.293762,1733.33582,2191.99731,1881.51343,2521.01123,10033,348.55818176268326,48.93232930520989,4,0,862,4,0,884]
[995365905447303026,1990731811448721536,1398.33728,1343.41809,1458.13745,1418.50464,1372.2832,1471.59167,10033,348.5748418637972,48.94231202210599,4,0,862,4,0,884]
[995365905581935185,1990731811445840128,2827.85913,1327.74365,6003.07666,4670.66455,4017.22974,5337.38135,20033,348.5779460187302,48.94314373604198,4,0,862,4,0,884]
[995365906792457499,1990731807148625152,2439.97021,1280.4082,3578.80713,7520.25195,6476.4292,9158.91016,20033,348.57149784297064,48.94393535596403,4,0,862,4,0,884]
[995365910559294151,1990731811445840256,2789.12036,1578.99463,4493.68457,5369.84668,4865.1333,6061.8999,20033,348.57806884537763,48.94605935992671,4,0,862,4,0,884]
[995365911251276857,1990731807148625280,2430.53076,1517.95496,3667.56128,11600.7061,10255.7656,13181.7969,20033,348.5841514961883,48.94871000760221,4,0,862,4,0,884]
[995365960815302006,1990731914527330816,2010.68237,1246.9104,3013.49023,1762.66089,1511.77405,2024.35791,10033,348.6106047977209,48.95919260476747,4,0,862,4,0,884]
[995365962285073880,1990731914525785472,7062.50684,5268.23193,10184.0674,6192.58936,5138.22607,7752.82129,10033,348.6005270827968,48.95963952525401,4,0,862,4,0,884]
[995365972736047345,1990731948887059072,328.648926,326.994598,330.47049,329.900909,328.022552,331.837769,10033,348.6155191605806,48.962484583480204,4,0,862,4,0,884]
[995365979504450951,1990731944587584256,3181.4812,2129.35913,4833.55859,3402.67627,2939.02832,3970.34204,10033,348.6249166566019,48.97259262322118,4,0,862,4,0,884]
[995366164987703711,1990732326842645632,1295.20459,1185.89343,1419.2135,1300.5813,1210.29846,1412.47449,10033,348.6442564599931,48.981381737645286,4,0,862,4,0,884]
[995366165985122573,1990732326841767680,2451.4585,1575.80859,3878.77295,2789.02686,2431.08862,3112.06738,10033,348.6491497198503,48.98065120564225,4,0,862,4,0,884]
[995366166059517805,1990732326842646272,3576.59204,3227.92651,3964.00146,3339.53809,3061.56616,3682.03638,10033,348.6510440552579,48.98150523055782,4,0,862,4,0,884]
[995366166229328220,1990732326842645760,4394.30615,3187.23022,6528.46436,4483.98486,3781.2876,5390.16553,10033,348.64752018670646,48.98100651143543,4,0,862,4,0,884]
[995366166800805821,1990732326837156992,2226.66943,1333.61169,3934.1792,5789.83936,5096.33252,6904.06055,10033,348.6521955879138,48.98225280868221,4,0,862,4,0,884]
[995366169633405059,1990732322544708992,690.463867,583.99469,846.253357,767.885681,645.835693,947.272095,10033,348.65357975902,48.98761062267247,4,0,862,4,0,884]
[995366181294410391,1990732356904448256,2269.90186,1360.81946,4249.99463,1700.66284,1470.10071,1933.36084,10033,348.65708554604856,48.99000621983621,4,0,862,4,0,884]
[995366183318973898,1990732361204838784,2848.42236,1860.12268,4286.04248,6250.54395,5390.5498,7459.64355,10033,348.6679016370747,48.99198017285791,4,0,862,4,0,884]
[995366186090361350,1990732356904452992,1716.47363,1453.79504,2371.82495,1529.74707,1405.53503,1682.68555,10033,348.67574666281183,48.99788507158274,4,0,862,4,0,884]
[995366186422613501,1990732356905594240,3416.57227,2052.02246,5271.94678,4866.54248,4258.80957,5504.61523,10033,348.6764771075155,48.99923601485756,4,0,862,4,0,884]
[995366231864252668,1990732464281598336,1604.4657,1455.39148,1773.93103,1589.0918,1449.84241,1737.59497,10033,348.68667222474403,49.00321753860943,4,0,862,4,0,884]
[995366232646922996,1990732459983670016,476.725433,457.666565,495.563568,484.56897,463.139954,507.448181,10033,348.68327272937063,49.00282891914184,4,0,862,4,0,884]
[995366235716781482,1990732464281598720,4020.7771,2938.93359,6357.47363,3316.06323,2616.2478,3932.66577,10033,348.7018408203511,49.00809407345143,4,0,862,4,0,884]
[995366248967685243,1990732498640513664,1113.66479,757.922607,1699.65906,1424.88513,1205.85156,1669.27087,10033,348.7076072720338,49.01440380835165,4,0,862,4,0,884]
[995366249633329875,1990732498641336448,1221.83496,1099.93994,1378.17859,1265.67505,1166.98096,1391.90442,10033,348.7042366311888,49.01364044395044,4,0,862,4,0,884]
[995366251828232517,1990732498641336832,2104.23438,1945.55688,2267.9873,2082.77368,1914.43384,2234.62939,10033,348.7180146600484,49.017247286696566,4,0,862,4,0,884]
[995366254693312645,1990732494343416704,3454.52075,2528.79956,4871.35938,5494.58252,4690.91211,7000.1875,10033,348.7184340271495,49.020767351544,4,0,862,4,0,884]
[995366989083721566,1990733971812170240,4088.8606,3126.66992,6490.46387,6321.27539,5221.67334,7674.66748,10033,348.7284672325687,49.02885258295856,4,0,862,4,0,884]
[995366992461705090,1990733971812172160,1120.04565,1016.48358,1250.51282,968.275146,917.201416,1031.28601,10033,348.7366507077881,49.03117961033688,4,0,862,4,0,884]
[995367004600209525,1990734010469824512,827.567261,813.866516,838.184753,828.57373,817.538818,840.522766,10033,348.75557153751726,49.03864876254477,4,0,862,4,0,884]
[995367005712082815,1990734006171914496,2784.92578,1951.08655,4619.00781,5231.0874,4334.00244,6439.99951,10033,348.750227860769,49.03905982685307,4,0,862,4,0,884]
[995367007358918614,1990734010464331776,1174.42651,1058.62195,1289.46997,1212.37415,1138.98132,1298.75549,10033,348.7555571991283,49.044075395090985,4,0,862,4,0,884]
[995367007618304876,1990734006173197312,224.659332,222.244965,227.157776,224.917313,223.05188,227.25174,10033,348.75928905924104,49.04085116333326,4,0,862,4,0,884]
[995367007898625139,1990734010469005184,2867.90552,1644.4834,4603.75293,4680.1709,4134.41699,5231.25781,20033,348.76239401687525,49.04267594811771,4,0,862,4,0,884]
[995367009197139140,1990734010469824128,4548.16504,3020.80005,7331.8042,4294.30859,3612.91479,5325.021,10033,348.7650328157212,49.04511668449464,4,0,862,4,0,884]
[995367009913117910,1990734010464333056,1328.62561,927.975037,2174.46143,1124.24414,964.444153,1325.29236,10033,348.762071638111,49.044810612983966,4,0,862,4,0,884]
[995367058211246727,1990734113549038848,3404.38965,2227.05933,4987.88184,4537.4209,3856.44019,5253.46924,10033,348.7793298089095,49.05402018788386,4,0,862,4,0,884]
[995367063102601017,1990734113549037696,806.725891,799.123901,814.665527,810.96698,802.952515,819.794617,10033,348.7886981485782,49.06150715900755,4,0,862,4,0,884]
[995367063189060455,1990734113549037056,815.709229,805.121216,825.445801,818.610779,808.114746,828.027466,10033,348.78880314670425,49.062138653157625,4,0,862,4,0,884]
[995367072144277319,1990734147910929408,3025.84277,2733.76221,3343.15454,2876.95532,2646.41968,3236.07568,10033,348.7963804555517,49.05953396093057,4,0,862,4,0,884]
[995367073382916064,1990734143610884352,3783.77832,2470.65186,5570.4751,5552.26465,4758.00146,6564.71094,10033,348.80144290198194,49.06363613634005,4,0,862,4,0,884]
[995367074136895715,1990734147903284096,2657.48877,1472.32617,4171.46826,2005.32874,1697.1991,2283.57471,10033,348.79136499981934,49.0616212473724,4,0,862,4,0,884]
[995367079663390744,1990734143610891648,2805.04077,1855.38904,4325.73926,2936.15039,2678.33984,3282.56592,10033,348.8125607647403,49.07185230157377,4,0,862,4,0,884]
[995367263010841639,1990734521572917760,1490.68176,1006.50372,2182.86743,2020.36414,1077.37732,4254.06982,10033,348.815249377488,49.07342695162162,4,0,862,4,0,884]
[995367264039025057,1990734521568017152,5740.99951,4032.61963,7585.32812,4801.90674,3605.3103,6092.40869,10033,348.81907814562686,49.07578009670355,4,0,862,4,0,884]
[995367264369194908,1990734525863598208,1533.4325,848.040283,2698.13989,3686.08301,3244.54858,4151.89258,20033,348.82432033963465,49.078377068158375,4,0,862,4,0,884]
[995367277963439073,1990734560223347072,1169.38245,755.008667,1987.59229,2840.53467,2453.96777,3218.79688,10033,348.8367018395029,49.0814667785246,4,0,862,4,0,884]
[995367281433045021,1990734555927765376,2669.77832,1525.72925,4612.80371,8631.54883,7120.80322,11886.0596,10033,348.8431147879021,49.089914873850965,4,0,862,4,0,884]
[995367284507837291,1990734555927767936,963.093506,889.466003,1055.81714,849.423096,813.254211,909.24353,10033,348.84833449131105,49.09173087178688,4,0,862,4,0,884]
[995367285384468721,1990734555927771520,1130.55896,1056.02136,1250.00427,1132.68762,1052.11145,1204.23975,10033,348.849525614806,49.09498748041256,4,0,862,4,0,884]
[995367285625416383,1990734555927771648,2570.33154,1711.75647,3744.40625,2225.05737,1970.88269,2488.69482,10033,348.8527169410512,49.09481018452453,4,0,862,4,0,884]
[995367333144811243,1990734663305484288,1954.27185,1346.68628,2913.27222,2474.71655,2150.67017,2823.55762,10033,348.86757017971365,49.1025360288495,4,0,862,4,0,884]
[995367336563692638,1990734663305483904,2981.91162,2476.2251,3724.8855,2771.79785,2499.10498,3359.25171,10033,348.8710028173478,49.10553360392975,4,0,862,4,0,884]
[995367337289853194,1990734659006997504,2775.4646,1883.73328,3975.50171,8601.7002,7024.51465,10480.2803,10033,348.87814290886166,49.10741454207383,4,0,862,4,0,884]
[995367348677399871,1990734697665222400,836.235107,796.793213,880.988892,805.41095,780.347656,834.026672,10033,348.89144537035787,49.11352199794359,4,0,862,4,0,884]
[995367348805950298,1990734697660356224,1079.25623,916.279968,1308.58533,1150.87024,1036.77051,1276.87231,10033,348.8909431274892,49.114083101580206,4,0,862,4,0,884]
[995370284607815024,1990740568882007296,4331.41797,3085.30029,5931.68896,3222.54834,2758.88818,3863.10547,10033,348.9039575114751,49.1191375865999,4,0,862,4,0,884]
[995370290172084750,1990740573180483072,2704.29053,2218.01514,3677.42505,2275.0542,2036.70361,2626.53125,10033,348.9259915993366,49.13012889391888,4,0,862,4,0,884]
[995370292002361810,1990740573180482944,1739.95911,1622.15527,1885.49536,1746.04956,1597.32263,1912.25146,10033,348.9205564300014,49.13093374630352,4,0,862,4,0,884]
[995370305511545002,1990740607540221056,2609.09326,2454.20947,2752.92651,2548.896,2402.05835,2694.89087,10033,348.93365539379164,49.13990928158407,4,0,862,4,0,884]
[995370307233980282,1990740607542066048,1778.53638,1084.68909,2886.55444,7198.27441,6260.31689,8368.84277,10033,348.944721203418,49.14151043548177,4,0,862,4,0,884]
[995370356338442266,1990740710614568064,2362.96167,1549.57654,3861.62134,2401.36426,2141.26758,2684.82959,10033,348.9527379293026,49.150492453336064,4,0,862,4,0,884]
[995370356524720346,1990740710619435648,4952.38574,3770.04443,6339.01758,4997.79248,3707.31934,6148.36084,10033,348.9540254707401,49.14950004850451,4,0,862,4,0,884]
[995370374222958827,1990740740680750848,5338.71777,3718.03809,7374.71875,6527.81348,5305.58057,8161.26123,10033,348.9782241490426,49.16382985317419,4,0,862,4,0,884]
[995370378374776288,1990740740680759552,2742.02661,2000.19702,4037.36743,5940.71094,5181.29346,7123.64258,10033,348.9922874498216,49.17071877121733,4,0,862,4,0,884]
[995370560771102929,1990741118637883136,1377.55005,1082.43701,1883.31018,1745.6864,1533.18787,1961.71887,10033,349.0040868532344,49.17269891445135,4,0,862,4,0,884]
[995370565280289114,1990741118637892736,2781.09082,1796.02502,3961.08057,7257.88477,6224.93164,8864.47754,10033,349.01182961750976,49.17843303915959,4,0,862,4,0,884]
[995370566390309742,1990741118637894016,3259.58105,2262.15405,5005.72852,9210.37891,7771.31641,10607.3848,10033,349.0066534358147,49.17877993648669,4,0,862,4,0,884]
[995370567171483282,1990741122936295296,2064.36987,1942.77844,2196.04297,2029.65271,1915.59412,2129.60156,10033,349.0146361797061,49.18124447511928,4,0,862,4,0,884]
[995370567744700222,1990741122936294656,1466.88098,1387.89282,1572.01355,1479.82178,1399.13403,1553.172,10033,349.0146655000245,49.18333747831085,4,0,862,4,0,884]
[995370577749866224,1990741157296033920,3539.10645,2759.53662,4662.77832,3865.54492,3197.85327,4949.36621,10033,349.0223020528268,49.18342931463701,4,0,862,4,0,884]
[995370578258474945,1990741157293225472,2101.43018,1052.49597,3121.69995,2159.50854,1804.08765,2442.22241,20033,349.02237906703687,49.18479866912422,4,0,862,4,0,884]
[995370630751647316,1990741260376037504,2174.34497,1286.1239,4353.35498,4185.1084,3754.4436,4841.25439,20033,349.0393923824772,49.19649504742949,4,0,862,4,0,884]
[995370631041013636,1990741256076876160,3583.11328,2704.79956,4716.81152,4772.32324,3934.48804,5843.71045,10033,349.0418202671977,49.19800147955307,4,0,862,4,0,884]
[995370651387535558,1990741294734985472,2780.52515,2025.69324,4395.8999,3499.20508,3045.78442,3968.51733,10033,349.080872519966,49.21665511604607,4,0,862,4,0,884]
[995370651729153292,1990741290436636032,3277.70215,2267.55444,4616.42041,4111.40771,3598.33374,4876.04004,10033,349.07397858047483,49.21327570868875,4,0,862,4,0,884]
[995371384701727961,1990742772200958336,3481.10327,1792.34888,5760.96338,12257.666,10542.0488,14395.084,10033,349.0856936198989,49.2189134103412,4,0,862,4,0,884]
[995371385758184947,1990742767905401856,4732.28564,4346.22949,5137.6499,4588.72461,4349.46875,4883.06836,10033,349.0905822156504,49.22192560788201,4,0,862,4,0,884]
[995371386144346617,1990742767905395712,4184.00293,3093.50562,5487.99902,3753.03467,3091.01318,4614.72803,10033,349.0839162114543,49.21926332156016,4,0,862,4,0,884]
[995371402139806427,1990742802265153152,2466.00464,2036.20227,2987.0708,2517.76685,2144.11597,3002.32666,10033,349.1109311751164,49.2322359312591,4,0,862,4,0,884]
[995371403337380353,1990742806563472512,2706.24561,1817.28064,4140.11426,2200.76392,1951.16748,2391.48608,10033,349.10712877974504,49.23160612561057,4,0,862,4,0,884]
[995371406112728109,1990742806563472640,3190.51172,2026.81018,5706.8125,2396.30762,2102.73291,2636.60791,10033,349.11838652440434,49.236540259537314,4,0,862,4,0,884]
[995371406438018266,1990742806563472384,3453.10498,2907.35498,4768.42725,3025.26978,2601.99951,3605.57666,10033,349.1228536660979,49.23855542558604,4,0,862,4,0,884]
[995371452765274091,1990742905344382592,2179.92529,1467.3905,3389.59937,1497.94263,1319.80383,1667.95166,10033,349.13206560680186,49.2412535262586,4,0,862,4,0,884]
[995371453176733351,1990742905344386688,5977.16602,3763.27124,9092.45605,6639.5249,5327.24121,8229.92285,10033,349.13393469174946,49.24337516397024,4,0,862,4,0,884]
[995371455236126494,1990742905344391808,2076.07007,1310.29553,3315.19165,2776.89404,2402.74829,3110.87036,10033,349.1321245325348,49.24565147170494,4,0,862,4,0,884]
[995371471612836264,1990742944002424704,2305.58374,2144.39185,2471.0376,2274.7417,2096.80835,2445.60327,10033,349.15839782574284,49.25773884009968,4,0,862,4,0,884]
[995371473784667383,1990742943999692800,1573.77026,986.99469,2365.87598,3208.26831,2831.66992,3630.50488,10033,349.15746467364914,49.26122769220314,4,0,862,4,0,884]
[995371474626496572,1990742939704158720,2205.84424,1520.45239,3176.04883,2684.05273,2367.35913,3055.09326,10033,349.1679549172493,49.26146123066592,4,0,862,4,0,884]
[995371474759692013,1990742944002424576,2190.27881,1826.79297,2934.71826,2076.78271,1851.82751,2300.14966,10033,349.1651078211893,49.26071138059928,4,0,862,4,0,884]
[995371476805746458,1990742944002423424,1613.9856,1561.14111,1682.33826,1599.88208,1537.24353,1657.28821,10033,349.16720934386734,49.26486937882884,4,0,862,4,0,884]
[995371659123898558,1990743321959546880,3759.89087,2897.68628,5120.03857,4076.75415,3400.198,5121.07861,10033,349.17893286903035,49.26634004241667,4,0,862,4,0,884]
[995371660744414103,1990743317661297152,2975.61719,2060.98755,4296.52637,5920.93848,5042.33008,7066.89893,10033,349.183321778776,49.27077129160175,4,0,862,4,0,884]
[995371662518369884,1990743317661304320,3538.00684,2084.00488,5401.88428,2718.81421,2389.19409,3001.54102,10033,349.183833027455,49.27382736635236,4,0,862,4,0,884]
[995371662581276949,1990743317666515328,2845.54663,1889.23889,3928.80981,4914.02979,4155.93018,5971.01074,10033,349.1848823125654,49.27438577105367,4,0,862,4,0,884]
[995371666079180402,1990743317661309440,1031.34924,980.348511,1106.31763,1026.45874,977.291504,1074.052,10033,349.1883116857901,49.276459669697125,4,0,862,4,0,884]
[995371666416528368,1990743321956829440,2076.96045,980.962769,6818.51465,3263.2688,2868.02563,3821.23779,20033,349.19315479153835,49.2774016766129,4,0,862,4,0,884]
[995371677692631244,1990743352021056384,2209.71362,1250.97876,4518.32568,8771.4502,7611.23291,9920.64258,20033,349.2051636295,49.28200248985203,4,0,862,4,0,884]
[995371680455487000,1990743352021059328,2760.08105,1643.94678,3885.3501,3439.63135,3028.50659,3825.74731,10033,349.2098119263467,49.28359974455426,4,0,862,4,0,884]
[995371682910088552,1990743352021067136,4039.06763,2321.69629,6094.19287,3149.19751,2814.9397,3602.07178,10033,349.21238470752684,49.28885885019668,4,0,862,4,0,884]
[995371728447687074,1990743459398497152,4833.31299,3578.17749,6412.59717,3489.00635,2800.28662,4715.74756,10033,349.2254903277924,49.29306123612593,4,0,862,4,0,884]
[995371729549077150,1990743459400179840,2900.90649,2198.76709,3775.91772,2154.7793,1839.39795,2380.31177,10033,349.2310623592415,49.29641035999021,4,0,862,4,0,884]
[995371732656198818,1990743459398496896,491.040283,470.805634,523.070251,471.180511,449.927612,490.614563,10033,349.2349588440944,49.29800268080819,4,0,862,4,0,884]
[995371733835972041,1990743459398496512,2634.68042,2551.50781,2722.08325,2630.35474,2559.71851,2701.32495,10033,349.24182369152,49.302248668860905,4,0,862,4,0,884]
[995371734684822296,1990743459399302272,2265.32422,960.913208,4298.6084,4107.8457,3765.30273,4637.22803,20033,349.23187834816565,49.30065784082944,4,0,862,4,0,884]
[995371735215086636,1990743459398495616,422.030762,398.556396,444.849243,427.135651,404.082062,448.698395,10033,349.23730082838017,49.30208556350813,4,0,862,4,0,884]
[995371749745151786,1990743493755544832,3447.75806,2224.65698,4711.28271,4157.2124,3746.10352,4537.66895,10033,349.25484525987287,49.30987427911112,4,0,862,4,0,884]
[995371750075472734,1990743493753362432,3376.43604,2468.90356,4379.23145,3821.45776,3196.03735,4754.0,10033,349.258534111618,49.312162235621216,4,0,862,4,0,884]
[995371750778938458,1990743493758233344,2081.7146,1988.61584,2168.2146,2032.25891,1960.22778,2124.55103,10033,349.25976921927656,49.312420769129965,4,0,862,4,0,884]
[995383479249675505,1990766957161389568,1029.49402,714.612854,1934.19763,4095.53955,3618.87695,4593.42041,10033,349.2681594916804,49.31651379360899,4,0,862,4,0,884]
[995383479852304192,1990766961459538816,1806.73804,1775.04858,1850.27222,1819.07312,1775.06238,1850.14844,10033,349.2724865470876,49.317948564493534,4,0,862,4,0,884]
[995383480252902932,1990766961459537920,2108.43384,1289.79443,4266.84424,2861.79858,2483.63232,3310.66626,10033,349.2723663466258,49.31860997728089,4,0,862,4,0,884]
[995383480643696549,1990766961456856704,2768.33936,1849.61169,3922.70703,6971.19531,5910.81396,8026.67432,10033,349.27474863418524,49.32061377004213,4,0,862,4,0,884]
[995383496136654074,1990766995819276160,1718.97412,1262.20435,2457.45728,5211.80176,4433.72852,6082.76611,10033,349.2929361228949,49.32794234159355,4,0,862,4,0,884]
[995383498252246065,1990766995819274112,1525.45166,1149.27295,2190.87109,2943.01392,2626.31982,3308.41699,10033,349.2925283485973,49.33075380129768,4,0,862,4,0,884]
[995383500831036047,1990766991521155840,2268.15942,1345.73523,3539.02856,5913.89258,5256.62158,6744.0791,10033,349.3014937501052,49.3348654472633,4,0,862,4,0,884]
[995383502023434506,1990766995819274240,1699.10254,1213.68176,2333.70117,5269.90137,4644.57812,6286.02539,10033,349.3108592822932,49.33868260857066,4,0,862,4,0,884]
[995383504257049061,1990766995816604416,2801.01758,1615.50061,4376.76074,7738.72754,6574.70605,9141.68066,20033,349.3073104368426,49.3416700707742,4,0,862,4,0,884]
[995383549785788893,1990767098895821952,3105.19019,1267.65234,6826.12695,4766.55127,4265.81836,5524.74072,10033,349.31533644189113,49.34289535459829,4,0,862,4,0,884]
[995383554644130066,1990767098899010304,4416.50928,3006.49341,5543.39502,6414.65137,5350.16309,7688.93652,10033,349.3273263250641,49.35106189947789,4,0,862,4,0,884]
[995383564585648453,1990767128960142336,2581.26782,1398.58142,5186.65527,10103.8975,8689.3916,12590.0166,10033,349.33601130628193,49.35088112060031,4,0,862,4,0,884]
[995383568651958844,1990767133253346432,1470.97974,800.281494,2490.71851,3367.14673,2915.2356,3855.32446,20033,349.3417977546168,49.35970946261266,4,0,862,4,0,884]
[995383569812897105,1990767133258225152,1333.64514,1145.41589,1608.23743,1132.81396,1039.17944,1236.45361,10033,349.3506972553544,49.36108038867869,4,0,862,4,0,884]
[995383571423912112,1990767133258223616,290.224304,281.758362,298.78833,292.869446,285.250092,300.961395,10033,349.3502100143535,49.36262536572899,4,0,862,4,0,884]
[995383572727707878,1990767128960174464,2839.00732,1753.66821,4024.77271,6125.30225,5371.71338,7058.64893,10033,349.3508040961579,49.36503743245894,4,0,862,4,0,884]
[995383754255497566,1990767511212696192,2511.93237,1743.01099,3761.60522,2600.14941,2216.99097,2932.78809,10033,349.3588193124462,49.365787722090985,4,0,862,4,0,884]
[995383754540438340,1990767511210476800,4836.11377,3787.51221,6167.44629,4668.10547,3857.36304,5688.00342,10033,349.3629591285627,49.36497088256899,4,0,862,4,0,884]
[995383754715817504,1990767511215347712,2294.85254,2196.12158,2370.76416,2250.41479,2185.31299,2326.7229,10033,349.3633316957197,49.36625624096322,4,0,862,4,0,884]
[995383755149109248,1990767506918111872,1116.91492,920.159302,1366.40332,1164.79529,1056.86987,1283.24524,10033,349.36433085674366,49.36747942864804,4,0,862,4,0,884]
[995383756362573612,1990767511215344000,6830.96387,4695.95068,9990.37793,5306.80957,3398.99805,7790.88574,10033,349.35798057132183,49.36829188959806,4,0,862,4,0,884]
[995383760883972896,1990767506917322368,2184.74829,1190.32288,5309.56738,4360.8042,3960.30322,4996.46729,10033,349.36990212773503,49.3753146627685,4,0,862,4,0,884]
[995383772832252137,1990767541277066368,1794.39539,1249.88904,2492.39941,2451.18945,2172.3064,2760.64062,10033,349.3794766786056,49.37773662281383,4,0,862,4,0,884]
[995383776878335757,1990767541277086336,1062.96313,770.226074,1827.27136,1147.44519,952.624207,1364.53503,10033,349.4009896746237,49.38676163742446,4,0,862,4,0,884]
[995383778477265299,1990767541277091328,3994.24072,2533.00903,9006.53613,3603.17383,3210.31982,4146.00146,10033,349.4002106090451,49.38854202975839,4,0,862,4,0,884]
[995383822981074667,1990767644356312704,3222.46582,1963.56641,6489.65771,7011.32129,5950.07617,8223.97266,10033,349.4047168872886,49.39037440725304,4,0,862,4,0,884]
[995383823733561656,1990767648651667840,2466.95581,1529.54175,4222.98828,7278.10352,6156.04395,8468.68457,20033,349.4128684476017,49.3925404839892,4,0,862,4,0,884]
[995383825285043996,1990767648654293632,2672.8291,2416.74536,2945.01099,2538.15405,2316.55273,2816.76489,10033,349.40525802938345,49.393421830628114,4,0,862,4,0,884]
[995383825406290936,1990767644356321792,4843.39209,3217.72046,6692.44385,3753.50024,3125.64233,4690.99854,10033,349.4075507411322,49.39225809886992,4,0,862,4,0,884]
[995383826235285072,1990767644356355840,4271.31689,3132.5686,5898.33252,4362.85986,3682.98779,5720.39209,10033,349.41116913724005,49.396028252871886,4,0,862,4,0,884]
[995383829532549594,1990767648654292992,1835.65356,1723.12683,1967.88098,1808.55066,1713.99268,1913.91553,10033,349.41768829225754,49.39968617392612,4,0,862,4,0,884]
[995383843841451833,1990767678712750208,3589.70557,2397.82007,5190.6123,5758.51172,4665.20898,7115.00586,10033,349.4379672906292,49.40607556714047,4,0,862,4,0,884]
[995383846108277751,1990767678712750848,3163.36255,1734.76611,5641.93408,6731.64941,5948.71436,8179.39697,10033,349.43937002727995,49.40954963257041,4,0,862,4,0,884]
[995383846822044574,1990767678712751232,3537.89087,2365.37427,5636.96387,2079.25342,1828.46997,2328.80957,10033,349.4404245426349,49.41250671634297,4,0,862,4,0,884]
[995383847157194541,1990767683015831808,3036.48608,1896.31104,4830.24902,1385.76843,1183.03564,1584.81323,10033,349.44529701964564,49.41248820330951,4,0,862,4,0,884]
[995384579712402888,1990769156181501824,2246.13721,1865.27075,2667.90894,2233.6001,1964.67615,2532.93799,10033,349.453550971516,49.41520173854468,4,0,862,4,0,884]
[995384581707353238,1990769156181503232,3218.39502,2107.99561,5880.14014,9388.92871,8144.8999,10850.8867,10033,349.45833054593976,49.41973372581504,4,0,862,4,0,884]
[995384582476712587,1990769160483312256,4165.33301,3592.17188,4910.81738,3773.64844,3340.18164,4288.15088,10033,349.46226231867684,49.41791256656638,4,0,862,4,0,884]
[995384585772428974,1990769160483311616,3853.37988,2835.89331,5342.85059,4040.89209,3324.77344,5222.80664,10033,349.46580506839524,49.42421248908028,4,0,862,4,0,884]
[995384596657794696,1990769194843050240,1221.89258,1158.58301,1288.00037,1185.66748,1118.01062,1245.62708,10033,349.4796078785639,49.42783877698184,4,0,862,4,0,884]
[995384596968300045,1990769194843050112,1205.84167,1133.56909,1294.31812,1200.82031,1131.46777,1271.3064,10033,349.47877782716733,49.42838520534505,4,0,862,4,0,884]
[995384599381721389,1990769190541246336,2017.87183,1309.54822,3079.20874,5255.45752,4462.74756,6164.29443,10033,349.4806924509385,49.432821015201306,4,0,862,4,0,884]
[995384599899235926,1990769194839913600,2234.54785,1241.64502,3777.08057,5247.98877,4716.49805,6088.98584,20033,349.48636508329,49.43136788176011,4,0,862,4,0,884]
[995384650242008700,1990769297922264832,780.115479,603.036865,1285.03113,900.995483,754.814087,1057.10693,10033,349.5002428716411,49.44255765744999,4,0,862,4,0,884]
[995384664849084059,1990769332282003328,2048.71265,1841.26672,2249.63721,2059.09644,1875.34668,2374.01172,10033,349.52014739893923,49.45087172140321,4,0,862,4,0,884]
[995384667879085719,1990769327980211712,1302.92078,1095.94666,1630.59644,1721.88049,1552.79956,1903.58496,10033,349.523909891308,49.45645708169387,4,0,862,4,0,884]
[995384669751584723,1990769332282003072,1622.47571,1581.22449,1659.60596,1614.34863,1581.26331,1644.60559,10033,349.53926434407583,49.45936028862214,4,0,862,4,0,884]
[995384670585192055,1990769327980212224,3482.8584,2195.99878,5889.92139,2545.37622,2239.26001,2796.71094,10033,349.5282854514413,49.45727489691768,4,0,862,4,0,884]
[995384854578543003,1990769705937342464,898.355164,725.013489,1132.00684,805.969055,705.081055,889.510864,10033,349.5507591954096,49.46648631613157,4,0,862,4,0,884]
[995384855301962644,1990769705937339392,2932.21826,2019.88037,4430.6084,6758.59717,5607.98779,8134.44775,10033,349.5396083927371,49.46371728215417,4,0,862,4,0,884]
[995384859094906188,1990769705937345536,1964.75781,1328.54395,3170.48779,2519.20361,2243.87305,2827.42285,10033,349.5585962948662,49.47175305865148,4,0,862,4,0,884]
[995384860166770071,1990769705937345920,5020.24219,3025.43945,7614.56396,6207.00586,5168.89453,7686.91992,10033,349.55198497665793,49.47163748604432,4,0,862,4,0,884]
[995384860296491159,1990769705937346432,3767.28467,2297.2439,5439.00537,3078.51147,2760.75366,3437.25659,10033,349.55471362047587,49.47237912805839,4,0,862,4,0,884]
[995384871883469116,1990769740297088384,4456.09229,3108.78687,7141.10742,4667.99609,3956.854,5784.71631,10033,349.5703954189564,49.47762345661205,4,0,862,4,0,884]
[995384929252908829,1990769847674972416,3162.2666,1816.88281,5290.44971,2132.42383,1846.55249,2425.30884,10033,349.60227475760774,49.4964568362891,4,0,862,4,0,884]
[995384929348570020,1990769847678383104,1954.50049,1063.26489,3389.14062,3849.00781,3334.12134,4394.72705,10033,349.6019315732668,49.49663846394826,4,0,862,4,0,884]
[995384942610528698,1990769877736072320,4586.82373,3033.95972,6532.73633,3356.79492,2841.06396,6651.02051,10033,349.61830886798634,49.50554199354068,4,0,862,4,0,884]
[995384944710505996,1990769882034716160,1585.03845,915.364441,2526.2915,2278.53369,1954.17322,2550.93115,20033,349.63003122596666,49.50801922370324,4,0,862,4,0,884]
[995384944755341496,1990769877736076288,2458.99927,1398.61035,4383.71289,7092.13037,6089.25635,8384.02051,10033,349.6299734155258,49.50864319332749,4,0,862,4,0,884]
[995384947326999753,1990769882034715776,3446.79004,1506.48047,7310.8833,7915.06885,6977.78027,9075.78613,20033,349.627352427881,49.51171924050291,4,0,862,4,0,884]
[995387877415287620,1990775757549977984,1636.84631,757.133667,2634.03052,3286.44922,2874.30786,3661.4104,20033,349.63309321855934,49.511629354715055,4,0,862,4,0,884]
[995387877656182994,1990775753251342848,4416.95166,3172.48462,6046.49316,3942.58618,3338.18506,4924.89355,10033,349.63627621410205,49.51303904145301,4,0,862,4,0,884]
[995387878885597772,1990775757549977600,2328.79297,1479.78149,3535.02759,7650.52295,6423.33057,9012.5752,10033,349.6321258976367,49.51230862913431,4,0,862,4,0,884]
[995387879678145804,1990775757553075840,1756.02771,1616.2218,1902.15027,1752.43713,1629.22839,1863.30188,10033,349.6357847935612,49.515538436652136,4,0,862,4,0,884]
[995387896742900452,1990775791912813312,1448.07605,1259.02539,1780.85559,1542.94812,1389.41199,1718.22693,10033,349.6553798427043,49.526889837587255,4,0,862,4,0,884]
[995387897341188070,1990775791912813568,2920.20093,1928.91992,4335.59521,3978.44995,3504.82446,4920.08643,10033,349.6622467733369,49.52836243220842,4,0,862,4,0,884]
[995387897972376185,1990775787611104896,3822.3916,2873.33447,5329.13232,4828.11182,4156.44287,5754.89404,10033,349.662263999835,49.5301705001722,4,0,862,4,0,884]
[995387898463450361,1990775787611102976,4269.37646,2803.35474,5980.52441,11115.8145,9669.18945,13005.5625,10033,349.67073727637165,49.528948264343946,4,0,862,4,0,884]
[995387946109189084,1990775894992028544,4342.31885,3544.573,5779.54541,4091.46021,3242.80566,4826.57227,10033,349.6788232179288,49.53575051596277,4,0,862,4,0,884]
[995387948926472733,1990775890692386944,1528.09045,929.576477,2337.82544,4422.91943,3854.13354,5078.76562,10033,349.6879082935748,49.54126612809254,4,0,862,4,0,884]
[995387949424452755,1990775894992336768,1965.5155,1825.31787,2254.97412,1900.00256,1775.02307,2040.65698,10033,349.68542053187565,49.54208819215756,4,0,862,4,0,884]
[995387949509406030,1990775894988939008,2133.44385,1429.01904,3068.78125,null,null,null,10099,349.6848147907834,49.54219954851606,4,0,862,4,0,884]
[995387970818522022,1990775925050110208,2767.35181,1863.92383,4949.2749,14780.4287,12439.0742,17374.9922,10033,349.71816575218253,49.56017661697775,4,0,862,4,0,884]
[995388152472425882,1990776303007233920,3346.86963,2285.21436,5122.50293,3855.5708,3363.95679,4424.47656,10033,349.7265755841097,49.56095369545915,4,0,862,4,0,884]
[995388158917833151,1990776307308886912,2349.64404,2120.92554,2625.42383,2194.78882,2017.44922,2390.43091,10033,349.73742657220896,49.570299694314606,4,0,862,4,0,884]
[995388168873263753,1990776341665545600,3075.01831,1662.90698,5007.17822,6434.59619,5722.87939,7459.7998,20033,349.7472260057928,49.5703819070642,4,0,862,4,0,884]
[995388169483406860,1990776341668625920,1421.03076,1195.5874,1750.74109,1048.89954,950.330322,1133.31653,10033,349.74776333793966,49.57278806075671,4,0,862,4,0,884]
[995388170522647399,1990776341668625792,4304.0332,3263.74023,5943.90479,3733.23657,3056.18359,4523.99121,10033,349.7534966866436,49.575325218581845,4,0,862,4,0,884]
[995388171858249605,1990776341668624768,1157.98401,1115.39893,1200.39624,1140.14258,1102.724,1184.12976,10033,349.75015722318307,49.57682838587442,4,0,862,4,0,884]
[995388172903012632,1990776337367014016,4329.4917,3047.56128,6462.96289,3862.396,3310.85083,4827.75391,10033,349.7541227599731,49.57942335921954,4,0,862,4,0,884]
[995388174126654593,1990776337367011072,2544.38892,1656.3623,3590.86328,4968.13037,4337.62549,5811.96533,10033,349.76543396640886,49.5788516885595,4,0,862,4,0,884]
[995388174536217318,1990776337367016064,2141.05249,969.654663,5426.57861,5652.32031,5024.49414,6456.94385,20033,349.76809688957496,49.58128803666926,4,0,862,4,0,884]
[995388220673678258,1990776440446237952,3801.09009,2350.53369,6286.87158,8536.13574,7203.39111,10106.998,10033,349.7723914880503,49.58397801771762,4,0,862,4,0,884]
[995388224787868737,1942738025814001920,2383.38452,1663.66016,2865.16577,1987.47205,1603.18274,2315.35767,10033,349.78386481758645,49.58850549598887,4,0,862,4,0,884]
[995388238651166604,1990776474806003840,1405.71606,1252.44189,1603.9259,1361.52527,1237.34387,1517.55896,10033,349.79815990101963,49.59746398293915,4,0,862,4,0,884]
[995388240916456056,1990776479104503552,1829.88049,684.523743,2770.99072,5543.57568,4930.64697,6307.77783,20033,349.8012888094474,49.60127805426562,4,0,862,4,0,884]
[995388241902253190,1990776474806017280,2417.93457,1766.35291,3677.66113,1837.95496,1647.69287,2068.37085,10033,349.8050897141161,49.60073820084737,4,0,862,4,0,884]
[995388243913063643,1990776479107577472,2449.79663,2271.27759,2633.15552,2486.56592,2291.37012,2665.5542,10033,349.8044749672946,49.60286966470837,4,0,862,4,0,884]
[995388982942925810,1990777956573254400,1712.76306,1041.68909,2558.00049,4323.99316,3833.49219,5007.52783,10033,349.8310897844352,49.61721099585935,4,0,862,4,0,884]
[995388994329856480,1990777986634555264,3595.24316,2589.95093,4786.05029,5460.26123,4654.18359,6790.76416,10033,349.84275335432807,49.622203336354616,4,0,862,4,0,884]
[995389001172366979,1990777986634581248,1187.39539,1042.47266,1357.14404,1401.40247,1279.33899,1576.19019,10033,349.8594827064,49.63195888553567,4,0,862,4,0,884]
[995389001589628206,1990777990933442304,3255.78906,1587.01904,6183.00195,2729.29883,2388.84814,3100.85205,20033,349.85675249497416,49.632977721155015,4,0,862,4,0,884]
[995389001899903483,1990777986634589952,2652.76294,1752.06873,3765.87231,3625.51733,3142.43262,4334.27637,10033,349.8594359315268,49.63505024561174,4,0,862,4,0,884]
[995389047508100773,1990778094015277440,2631.02783,2190.41138,3384.1084,2955.78101,2537.60864,3433.88403,10033,349.8646833723976,49.635934297697865,4,0,862,4,0,884]
[995389047948464567,1990778094012210432,2685.11841,1422.11523,4963.73682,4312.71045,3752.27515,4733.02734,20033,349.8633410542255,49.63649026322463,4,0,862,4,0,884]
[995389048692650141,1990778089713814912,1049.37268,1006.01086,1096.73511,1056.63647,1018.99121,1105.02417,10033,349.8674422886752,49.638110551165816,4,0,862,4,0,884]
[995389049265305083,1990778089721985280,4543.45752,2729.71338,5446.01074,8972.62012,7564.16699,10494.625,10033,349.87470585613806,49.63709413648608,4,0,862,4,0,884]
[995389049523063525,1990778094015279232,3115.66431,2711.57373,3790.75537,2993.17896,2666.25562,3513.26611,10033,349.8771145588988,49.638281945068485,4,0,862,4,0,884]
[995389051258848336,1990778089713828992,3889.70386,2706.67285,5897.71729,6767.21191,5677.61523,8262.95703,10033,349.88330779989434,49.64381693282299,4,0,862,4,0,884]
[995389052661980966,1990778094010894976,902.276062,762.262939,1204.26196,820.419495,729.542908,920.894165,10033,349.88171073932466,49.64375708613311,4,0,862,4,0,884]
[995389065521393284,1990778128375014144,1544.8374,1415.703,1704.47339,1556.82239,1440.94861,1692.64307,10033,349.8916276254365,49.65041026235942,4,0,862,4,0,884]
[995389066715340331,1990778124073584256,3139.97656,2031.20276,4969.41211,6835.16016,5622.83057,8239.67969,10033,349.9005150928967,49.65079028898095,4,0,862,4,0,884]
[995389066721837683,1990778128370635392,3123.7229,2099.33154,4478.12939,2651.12402,2346.91431,2990.15137,10033,349.9013530842245,49.65093390419069,4,0,862,4,0,884]
[995389253848058536,1990778502030734208,2451.61987,1324.15454,4034.93774,2776.83105,1397.60278,4160.60498,20033,349.90673514560507,49.659622514561065,4,0,862,4,0,884]
[995389270221314372,1990778540692116992,4224.97705,2832.96289,5977.2085,4044.71362,3441.21826,4778.37842,10033,349.93917211725693,49.67322129422518,4,0,862,4,0,884]
[995389272496423055,1990778540688813440,2514.80396,1364.68335,3832.48975,5064.76025,4423.85693,5729.25488,20033,349.94252714600924,49.6722962937551,4,0,862,4,0,884]
[995389272876317089,1990778540692192896,2347.14502,2052.99902,2630.33789,2320.20654,2068.10107,2684.63989,10033,349.9472535621092,49.67512853964247,4,0,862,4,0,884]
[995389273443597785,1990778536390522112,2246.73633,1119.55664,3877.52979,2997.94385,2680.83789,3296.85889,10033,349.9451362640716,49.67636814780214,4,0,862,4,0,884]
[995389322615384998,1990778643771331712,2190.66968,1620.6698,3391.42798,2635.95312,2311.9873,2930.99219,10033,349.9533141845875,49.68460584317034,4,0,862,4,0,884]
[995389323303400475,1990778643771331840,1126.28467,1094.30139,1158.96631,1123.30127,1098.65442,1157.62854,10022,349.963380478436,49.68691311522469,4,0,862,4,0,884]
[995389340651207892,1990778678131232256,1357.57251,736.945984,2579.3252,6590.37012,5762.6958,7479.96289,20033,349.98614664998854,49.70021235159635,4,0,862,4,0,884]
[995576994382648125,1991153989551928960,1325.03223,1187.85034,1438.8634,1302.89673,1213.09924,1450.64661,10033,350.005353436551,49.70818644333291,4,0,862,4,0,884]
[995576995828598675,1991153985251197696,1656.05066,913.851746,2778.50903,7324.97754,6511.10205,8232.5752,10033,350.00327033743827,49.7109278933802,4,0,862,4,0,884]
[995576996653886560,1991153985251197952,3819.50269,2826.31128,5636.58496,5043.17822,4336.8667,6033.54785,10033,350.007785728122,49.7117177385365,4,0,862,4,0,884]
[995576997580938020,1991153985251198080,3132.83545,2135.34058,5027.18018,5390.70068,4775.09717,6356.12207,10033,350.013927498029,49.71191920478972,4,0,862,4,0,884]
[995576998695159470,1991153985251198208,1789.72937,1372.40991,2589.91357,1504.88562,1339.50427,1682.48145,10033,350.01797636358265,49.714645235984186,4,0,862,4,0,884]
[995576999807333520,1991153985251198336,934.793579,678.967651,2082.26343,909.800537,687.04834,1576.80762,10033,350.01195261764855,49.71467899349849,4,0,862,4,0,884]
[995577013733593955,1991154023909118464,3378.60059,2206.88477,5292.4873,3255.37109,2831.13477,3703.0293,10033,350.0275769819742,49.723440787902,4,0,862,4,0,884]
[995577017078889254,1991154023911666944,3616.33301,3170.53052,4302.86279,3554.18018,3144.14893,4258.05762,10033,350.03737014426787,49.72741678705504,4,0,862,4,0,884]
[995577018344720163,1991154023913390080,2745.52637,1712.98047,4340.95801,2076.21362,1814.41382,2340.79956,10033,350.0441004729607,49.7319547728163,4,0,862,4,0,884]
[995577062570858046,1991154126988340864,3345.00854,1736.83643,5928.49121,1946.60254,485.172607,5844.86035,20133,350.05286019207426,49.73100949161157,4,0,862,4,0,884]
[995577063794500546,1991154126988340352,2330.21289,1355.50769,3562.73145,6333.5083,5639.94482,7119.0874,20033,350.049843673583,49.7323983171737,4,0,862,4,0,884]
[995577064736479387,1991154122690153984,3780.03101,2653.36304,5653.12109,4166.13818,3570.32764,4811.56104,10033,350.05122630237787,49.73412084787975,4,0,862,4,0,884]
[995577065327877511,1991154122690154496,1312.09949,813.650879,1928.73181,2198.88086,1970.97461,2458.86401,10033,350.05349984930353,49.73659574255465,4,0,862,4,0,884]
[995577066810092020,1991154122690154624,4461.6875,2989.17896,6296.51123,6041.54492,5311.47461,7329.17676,10033,350.0661202853073,49.73750886205018,4,0,862,4,0,884]
[995577069248600333,1991154126991807104,4250.48779,4009.8999,4483.92969,4086.19458,3909.29175,4266.31934,10033,350.0682739003858,49.742116063242335,4,0,862,4,0,884]
[995577079299810966,1991154161345683840,1249.2981,656.254761,2370.94751,680.663696,581.694153,814.177856,11033,350.07042358964543,49.74256841683484,4,0,862,4,0,884]
[995577081259960858,1991154161350620160,1832.09399,1372.63745,2548.83374,1743.84497,1554.36035,1967.0415,10033,350.0691951401774,49.744290163929,4,0,862,4,0,884]
[995577081690047700,1991154157049894912,3168.94629,2357.30078,4407.56787,5304.09912,4298.55713,6446.81738,10033,350.07268575282853,49.746897481326464,4,0,862,4,0,884]
[995577082729879234,1991154157049896320,1391.85852,1098.81702,2058.12598,1334.53821,1206.89758,1478.58813,10033,350.0768216935819,49.74948219201619,4,0,862,4,0,884]
[995577083929312806,1991154161348087296,2480.01172,1501.0769,3814.15894,4689.55762,4235.93701,5276.72998,20033,350.0868025784037,49.74850425776448,4,0,862,4,0,884]
[995577084045453463,1991154161350620288,1544.25562,1031.77979,2236.56396,1406.5238,1238.04541,1602.96741,10033,350.0875464000696,49.74926683911729,4,0,862,4,0,884]
[995577084627732065,1991154157049896064,2538.73608,1656.26697,4040.10596,2081.82886,1833.3219,2381.93555,20033,350.0873891857978,49.75147161129339,4,0,862,4,0,884]
[995577084751744994,1991154157049896448,3507.00488,2576.66553,4786.79736,6425.43408,5464.30371,7587.51758,10033,350.0901955351942,49.75199941499278,4,0,862,4,0,884]
[995577269832920134,1991154535007020416,2813.05591,2538.97778,3075.12939,2652.30029,2431.37134,2925.66772,10033,350.092206463388,49.75576708618406,4,0,862,4,0,884]
[995577271634860452,1991154535007021952,2839.40381,1557.98315,5171.34229,6621.04297,5817.92676,7544.32227,10033,350.10197580490706,49.76166947621663,4,0,862,4,0,884]
[995577287655919017,1991154569366763136,3916.84814,2879.35376,5321.82764,4161.26611,3584.53076,5121.85205,10033,350.1185696473949,49.769910164886205,4,0,862,4,0,884]
[995577337036789083,1991154672445981056,2645.32861,2166.67627,3617.04443,2154.56567,1927.9519,2408.28613,10033,350.1417197969775,49.77866740008053,4,0,862,4,0,884]
[995577338777865427,1991154676746694912,1080.61426,1011.40912,1175.60632,1060.50085,1008.01288,1129.32544,10033,350.1414973647765,49.78095588092287,4,0,862,4,0,884]
[995577339035926782,1991154676746694400,1704.20789,1222.44861,2406.92065,1573.05432,1295.07153,1918.54895,10033,350.1400883448831,49.78182949833928,4,0,862,4,0,884]
[995577340083790976,1991154676746694144,4497.20898,3026.04248,8519.22168,7843.02002,6571.34131,9163.3584,10033,350.1455573143706,49.78437832673223,4,0,862,4,0,884]
[995577340597025170,1991154672445982592,2717.00732,2054.66357,3849.3584,2551.30884,2306.19263,2801.31763,10033,350.1524085066481,49.78269957743797,4,0,862,4,0,884]
[995577355591177309,1991154706805725312,2673.34692,1601.30383,4469.9541,3226.93359,1831.41431,5386.92236,10033,350.16206647597846,49.79141058794524,4,0,862,4,0,884]
[995577357253275451,1991154706805728640,5712.88818,3997.23926,7947.99951,6705.89648,5366.40039,8378.53418,10033,350.1692694235981,49.79651138195251,4,0,862,4,0,884]
[995577359380833093,1991154711106432384,712.910461,703.245483,723.270569,708.432556,698.063049,717.500366,10033,350.18146681194844,49.79926086142847,4,0,862,4,0,884]
[995577360755635575,1991154711106432128,3646.70947,2631.83447,4870.17725,4469.47119,4077.42041,5023.23975,10033,350.17756701762886,49.8010863477048,4,0,862,4,0,884]
[995578092993877854,1991156184274482688,547.00946,477.116577,658.708679,477.090942,438.166077,524.03363,10033,350.18894291247057,49.80367073335488,4,0,862,4,0,884]
[995578098958932913,1991156188575181568,2853.55615,2401.4978,3412.50854,2685.16602,2382.90137,3022.01245,10033,350.2009869052415,49.81187759597079,4,0,862,4,0,884]
[995578099249091438,1991156184274488576,653.097473,572.225647,761.756287,702.641235,615.385132,783.913269,10033,350.19866518888824,49.81243284045252,4,0,862,4,0,884]
[995578099724802973,1991156188575181696,4576.53906,3278.87891,6349.83984,5061.48291,4018.59155,6234.83447,10033,350.20425004752525,49.81286331451261,4,0,862,4,0,884]
[995578109776822118,1991156218634228864,532.013611,504.349182,565.293335,550.989746,522.516174,590.060364,10033,350.21271306185275,49.81530682684486,4,0,862,4,0,884]
[995578162234277938,1991156321713453440,814.047424,755.969971,893.576782,863.427917,788.027649,960.224304,10033,350.2410819917324,49.8291686635408,4,0,862,4,0,884]
[995578166417624749,1991156326011624192,2084.80981,1032.9165,5154.60352,2469.41821,2134.23071,2796.11816,20033,350.2507468953333,49.83512664317202,4,0,862,4,0,884]
[995578167539381518,1991156321713457280,3628.25317,2126.07471,5922.55225,1209.89795,1043.51306,1357.72583,10033,350.2448860354913,49.83538383708739,4,0,862,4,0,884]
[995578179468303847,1991156360373872896,2190.51538,2060.69214,2367.32715,2212.87451,2088.82788,2380.5354,10033,350.26701418442457,49.84227045711687,4,0,862,4,0,884]
[995578180510899958,1991156356073201536,3101.52026,2229.63208,4260.80518,2721.04248,2410.23193,3001.60742,10033,350.2588815351981,49.842009401331794,4,0,862,4,0,884]
[995578181185319321,1991156356073204480,2213.8208,1569.48474,2873.1355,3244.39673,2815.77026,3718.38354,10033,350.2577788863449,49.844205293877806,4,0,862,4,0,884]
[995578181813912053,1991156360371363712,2057.97681,993.004639,3846.58789,8480.67383,7258.23242,9909.33496,20033,350.2610747640892,49.8443607172206,4,0,862,4,0,884]
[995578184583230341,1991156356073205888,3676.91504,2598.03882,5173.15869,4728.80957,4033.00732,5615.82471,10033,350.2680127005306,49.846724003811936,4,0,862,4,0,884]
[995578185152078177,1991156356073205760,3243.07983,2332.06812,4717.89746,3073.64038,2667.6626,3566.06885,10033,350.266115748115,49.84780925171672,4,0,862,4,0,884]
[995578185676914868,1991156356073208064,2455.60791,2228.60645,2680.74097,2440.5061,2191.49585,2702.89258,10033,350.27473534636886,49.85023674136725,4,0,862,4,0,884]
[995578369591521060,1991156734030332672,5250.66064,3288.30298,7965.93848,5870.2749,4890.48438,7167.29834,10033,350.2816479253553,49.85435926586164,4,0,862,4,0,884]
[995578373175937855,1991156734030341376,3433.35498,2283.40527,5183.34277,3984.48901,2536.5249,6591.15332,10033,350.2980477698602,49.86154718927666,4,0,862,4,0,884]
[995578375513654016,1991156734030344320,2289.15601,1467.34473,3911.1189,4229.23291,3821.84253,4766.78516,10033,350.29793305994616,49.86501032625788,4,0,862,4,0,884]
[995578384311217950,1991156768390081152,5338.64258,3962.02197,7799.38965,4577.37256,3706.80005,5800.75781,10033,350.3038860088221,49.86226812545976,4,0,862,4,0,884]
[995578386641094119,1991156772692551936,1044.18542,557.911621,1653.98145,4669.04004,648.60614,5552.41748,10133,350.30541075572853,49.865940232510944,4,0,862,4,0,884]
[995578388312346644,1991156772688227968,2224.67773,1273.62,3302.17041,4279.16309,3794.71533,4754.04492,20033,350.3123508100251,49.871152914257074,4,0,862,4,0,884]
[995578390640651281,1991156772688390528,2601.91724,1622.60291,4119.10156,null,null,null,99,350.313206994046,49.86985266161964,4,0,862,4,0,884]
[995578436787296197,1991156871469311616,3687.30151,2682.55151,5212.55518,2538.78809,2269.83447,2815.98413,10033,350.3293860919204,49.87814206240677,4,0,862,4,0,884]
[995578437880471800,1991156871469316352,1427.84485,1076.52759,1913.96106,1354.89709,1164.97925,1521.5791,10033,350.3361722230312,49.8816159644845,4,0,862,4,0,884]
[995578439784008594,1991156871469970560,2915.55981,1518.09692,4392.69336,6177.22314,5479.27344,6962.72607,20033,350.33449614771024,49.88257649456463,4,0,862,4,0,884]
[995578453391131875,1991156910127184000,1187.06958,726.611511,2027.94458,1988.49902,1723.7561,2265.81689,20033,350.3533466868637,49.88823819787219,4,0,862,4,0,884]
[995581395334697741,1991162785645879296,2796.48071,1596.18018,4448.84717,6380.06836,5703.9502,7254.80713,20033,350.3892355639591,49.9062899356439,4,0,862,4,0,884]
[995581395683575841,1991162781344340992,2615.39868,1883.33643,3822.50928,5951.9248,5078.29443,6969.98584,10033,350.3834185903579,49.90617721739997,4,0,862,4,0,884]
[995581413164689088,1991162820005617792,1411.32471,793.11499,2353.76074,7029.25342,6162.6875,8112.38916,20033,350.4109882700937,49.92015992765328,4,0,862,4,0,884]
[995581459589282279,1991162918783315840,2655.69238,1801.83704,4097.85889,2362.26025,2089.15698,2595.75366,10133,350.419640272888,49.92327714235993,4,0,862,4,0,884]
[995581463519280266,1991162923080054144,2928.18652,2049.12646,4008.00366,2614.47656,2332.17212,2944.45923,10033,350.4280957071712,49.93168292885101,4,0,862,4,0,884]
[995581476763978229,1991162957443633280,2203.76538,1978.11304,2455.58887,2281.53931,2033.10425,2554.88892,10033,350.44330338264353,49.93545825173292,4,0,862,4,0,884]
[995581477150145530,1991162957445363456,2403.21997,1713.15552,3984.28418,3667.01758,3185.16968,4182.30371,10033,350.4424273653064,49.93587517891356,4,0,862,4,0,884]
[995581478057193316,1991162957443632768,1694.6427,1603.19324,1806.66272,1724.14514,1640.59656,1853.45691,10033,350.4508872020396,49.93911204721317,4,0,862,4,0,884]
[995581478532883016,1991162957441338752,2272.04248,1362.19507,3700.30786,6956.77002,6188.70898,7970.70117,20033,350.4524751351879,49.940849389787296,4,0,862,4,0,884]
[995581478894537016,1991162957443630464,871.24115,847.739136,890.701233,871.685364,852.703979,897.326172,10033,350.4419488824484,49.93812778817998,4,0,862,4,0,884]
[995581478926051385,1991162957438675968,4948.26709,3819.70508,6681.76611,3921.7959,3278.49292,4923.31152,10033,350.4433993823803,49.9383698039894,4,0,862,4,0,884]
[995581479403267622,1991162957443629568,2161.573,1248.70349,3107.94507,2398.15479,2171.07593,2656.85962,10033,350.44133975048305,49.9392375440785,4,0,862,4,0,884]
[995581484247930828,1991162953143086208,2279.18457,1151.31494,4008.16284,11641.2637,10153.335,13338.1484,20033,350.45979215631866,49.94709925725357,4,0,862,4,0,884]
[995581666431476663,1991163331101368192,1449.83887,1252.54834,1776.85547,1985.76331,1779.92358,2252.31421,10033,350.4696448518419,49.94968426814383,4,0,862,4,0,884]
[995581667386576379,1991163331101368576,2349.90015,1979.06433,3005.33008,2317.44263,2073.73706,2597.96753,10033,350.4738779791869,49.95258000959878,4,0,862,4,0,884]
[995581667729913871,1991163331101368320,3499.40161,2370.28784,5786.49268,11725.2158,9766.51855,13338.0869,10033,350.466079315984,49.94965328120043,4,0,862,4,0,884]
[995581682805796014,1991163365461107200,2641.99756,2396.89258,2902.69849,2574.18945,2408.20923,2818.78101,10033,350.49061712890267,49.95881585550012,4,0,862,4,0,884]
[995581688543002901,1991163365461107584,2388.84448,1360.84619,3226.5979,1947.88904,1017.89197,3474.41528,20033,350.51001371650256,49.97005807002191,4,0,862,4,0,884]
[995581689866293554,1991163365461107712,3627.61816,2409.38062,4894.99854,3208.57202,2858.71753,3603.65088,10033,350.50101403871537,49.96995735534467,4,0,862,4,0,884]
[995581742002951787,1991163472839701504,2326.47778,2141.4585,2499.61353,2347.21069,2181.54419,2547.55151,10033,350.5312809277988,49.984240939085815,4,0,862,4,0,884]
[995581742706354953,1991163468540325376,2617.98804,1668.23901,3904.89551,12318.6797,10568.7207,14406.4121,20033,350.533713608814,49.98675779578399,4,0,862,4,0,884]
[995581753082876762,1991163507199440768,1548.43054,1419.76868,1677.54199,1525.49597,1428.04333,1664.23572,10033,350.5429185770431,49.987444272396495,4,0,862,4,0,884]
[995581754220374415,1991163507194477824,662.218567,472.924896,951.656006,1473.23779,1189.95166,1741.54639,10033,350.53712650805267,49.987968016892296,4,0,862,4,0,884]
[995581759437225513,1991163502900065536,2589.50098,1758.02234,3926.30884,2836.12329,2501.33618,3189.72656,10033,350.557438935188,49.99750770275612,4,0,862,4,0,884]
[995582491977609314,1991164980368816384,1230.13269,1059.12244,1479.92114,1019.6546,952.677551,1100.72229,10033,350.56512556700187,50.00052745239815,4,0,862,4,0,884]
[995582494059865117,1991164980368819456,3554.55371,2619.50806,5138.3584,4719.08594,3904.36938,5786.2207,10033,350.5664342004333,50.00343218462884,4,0,862,4,0,884]
[995582497165718845,1991164980368818048,3143.69629,1936.16223,4665.78027,6939.76074,6055.70752,7881.229,10033,350.57013337502946,50.00504231702044,4,0,862,4,0,884]
[995582497390901601,1991164980368819712,1344.38513,893.953735,1911.48499,2477.65063,2163.41333,2800.8916,10033,350.5724215068832,50.00713126475633,4,0,862,4,0,884]
[995582498620973678,1991164984668605312,3362.28076,2111.35474,4988.44824,2485.46191,1849.21265,3262.31519,10033,350.5807262313308,50.01112257792364,4,0,862,4,0,884]
[995582510150221214,1991165019025674112,3028.96704,1959.56189,4732.18262,12595.2344,10412.4541,14158.2637,10133,350.5834881520878,50.01226214468775,4,0,862,4,0,884]
[995582513995777441,1991165019028343296,2354.35229,2188.35791,2559.65454,2355.3208,2177.93018,2539.76147,10033,350.5949545903441,50.017362396607965,4,0,862,4,0,884]
[995582515070524590,1991165019024089472,1370.65002,968.310303,2325.54077,1517.11633,1314.27161,1788.39294,10033,350.600997698979,50.020491619946526,4,0,862,4,0,884]
[995582515630616380,1991165014728563072,2576.28223,2436.19067,2743.74829,2543.61963,2429.51245,2680.7854,10033,350.6011381346017,50.02198958248088,4,0,862,4,0,884]
[995582560256343558,1991165117807778688,1559.55664,1250.18945,2025.37939,1680.81311,1520.59851,1882.11914,10033,350.6153112074072,50.02350060580152,4,0,862,4,0,884]
[995582562049991091,1991165122107557504,2780.09741,2363.49512,3361.88721,2354.52148,2077.29443,2720.6582,10033,350.6089457668361,50.026433497367776,4,0,862,4,0,884]
[995582562929529291,1991165117807782400,3743.2146,2650.5979,5082.28027,2523.35132,2301.10229,2837.20215,10033,350.6138142015941,50.02911595107651,4,0,862,4,0,884]
[995582563319364833,1991165122107558912,1760.82666,1704.88,1827.18701,1741.8606,1687.45178,1819.42432,10033,350.62049853727416,50.026420442510585,4,0,862,4,0,884]
[995582565953030864,1991165117807782016,4340.07471,3263.69678,6182.60645,3037.03784,2635.31519,3393.45044,10033,350.6188335654597,50.03020488058368,4,0,862,4,0,884]
[995582581976280344,1991165156464639360,1874.05981,1075.07642,3125.77979,3518.10815,3104.0376,3895.45166,10033,350.6528669761193,50.043860695820655,4,0,862,4,0,884]
[995582583236983976,1991165156464637312,1768.51196,942.166382,2953.52588,3612.58105,3182.91821,4123.37549,20033,350.6409143762657,50.04289274825617,4,0,862,4,0,884]
[995582766169211132,1991165534424418176,3663.53613,3050.4187,4644.23047,3792.83618,2763.2334,4502.17432,10033,350.6593565828176,50.04632976980637,4,0,862,4,0,884]
[995582766337150360,1991165534421762816,3368.03394,1999.13147,6367.2124,2661.19922,2369.37939,3015.87231,20033,350.6607405734993,50.04751085539497,4,0,862,4,0,884]
[995582767285913539,1991165530124651264,3058.8772,2211.88843,4502.75293,3184.46191,2821.81812,3598.59106,10033,350.6544430922138,50.04701125866291,4,0,862,4,0,884]
[995582769406328155,1991165530124652032,3646.63306,2412.97266,6349.99561,5368.68994,3087.57715,15798.2441,10133,350.66571494654465,50.04997941013294,4,0,862,4,0,884]
[995582772528293731,1991165530124656384,2205.38452,1017.95502,4522.11621,1814.46729,1571.49158,2067.76416,10033,350.6692551134473,50.05700915510899,4,0,862,4,0,884]
[995582773032858253,1991165530124657920,6418.48828,4877.83545,8697.62402,6676.37012,3044.75269,7934.9165,10133,350.674150738396,50.05829232394325,4,0,862,4,0,884]
[995582773649653960,1991165530124659456,1975.42969,1666.46191,2515.23877,2271.51636,2027.19531,2531.27417,10033,350.67528630097473,50.06084273301845,4,0,862,4,0,884]
[995582788511886135,1991165568784709888,2045.65369,1159.24304,3223.66968,3790.88623,1539.61633,13141.8994,20133,350.69967132721337,50.0688168430123,4,0,862,4,0,884]
[995582788690694790,1991165568784155520,560.052856,545.949524,578.767639,567.528809,555.901123,582.275085,10033,350.6885351909158,50.06450453801734,4,0,862,4,0,884]
[995582836075804766,1991165671860722688,2803.76294,1689.05212,4237.71094,4184.84961,3721.96875,4661.52539,20033,350.7001014581081,50.071419071242445,4,0,862,4,0,884]
[995582853448437849,1991165706223108736,4516.15283,3429.22046,6046.29932,3949.61816,3226.78003,5095.84863,10033,350.7282505031724,50.08487850967963,4,0,862,4,0,884]
[995582858907206813,1991165706223107712,4289.37451,2413.55054,5811.44189,4785.12012,4157.76074,5567.15576,10033,350.7446180238721,50.09445166262752,4,0,862,4,0,884]
[995594585296169700,1991189169624681472,3481.28271,2376.54028,5927.67676,4707.54688,4076.19336,5712.5498,10033,350.75229039655017,50.0950172158122,4,0,862,4,0,884]
[995594587539655707,1991189169624682752,3059.4248,1943.71582,4374.88672,2394.85205,2107.02271,2699.49243,10033,350.746720827192,50.09676759881691,4,0,862,4,0,884]
[995594588156836943,1991189169624685312,1699.0166,1267.06311,2240.37476,1902.03601,1710.15796,2103.93237,10033,350.7554144543933,50.09941422248716,4,0,862,4,0,884]
[995594591866488438,1991189169627961984,2236.51416,981.036194,4375.16211,1873.05884,829.718872,3254.13135,20033,350.75988210974225,50.103056021594746,4,0,862,4,0,884]
[995594592205018765,1991189169624689920,2759.43774,1937.88464,3995.6499,6702.25098,5645.56689,8195.77051,10033,350.7612552602962,50.10478188398192,4,0,862,4,0,884]
[995594592480402437,1991189169624689536,2604.65723,1674.09094,4043.62085,2503.48389,2248.5144,2795.55957,10033,350.76543986832013,50.10490112372327,4,0,862,4,0,884]
[995594602033215368,1991189203984654208,3066.80786,1678.1333,5456.7793,3822.15723,1795.9856,6564.7002,10133,350.7718240840552,50.10449241699991,4,0,862,4,0,884]
[995594602235347179,1991189208284151168,3750.63623,2623.84106,5122.48047,6315.20605,5352.0127,7511.05078,10033,350.7724444354802,50.10576922637598,4,0,862,4,0,884]
[995594602433239772,1991189208284151296,1607.92847,1487.28687,1780.40039,1576.39636,1479.96838,1685.44128,10033,350.77463156593933,50.10662209640352,4,0,862,4,0,884]
[995594604643639048,1991189203984432512,3572.00269,2081.26343,6907.31299,5980.87842,5221.50391,6814.8457,10033,350.77507025638863,50.110231532935295,4,0,862,4,0,884]
[995594605790578209,1991189203984435072,3055.82788,1881.67712,4179.18457,4089.9292,3629.0957,4511.16895,20033,350.77666502834035,50.112001268410005,4,0,862,4,0,884]
[995594606256980923,1991189203984437248,2054.52002,991.266541,3415.07812,3063.323,2690.13867,3447.08276,20033,350.7805583909255,50.11493179029522,4,0,862,4,0,884]
[995594607290125298,1991189208284150016,2481.95459,2192.49561,3055.5498,2593.48608,2318.06543,3007.83765,10033,350.78665982277914,50.11475729248984,4,0,862,4,0,884]
[995594609514890306,1991189203984437632,2757.4458,1530.63635,4391.26562,6802.50732,6071.42676,7453.26172,20033,350.7887850806565,50.11618854660028,4,0,862,4,0,884]
[995594655082875792,1991189307063658368,1545.65515,997.275696,2285.21924,2505.36304,2172.07886,2782.01074,10033,350.80563129410865,50.12233783554997,4,0,862,4,0,884]
[995594656814154251,1991189307067055872,1302.95837,670.192139,2350.10815,2274.47168,1883.45056,2634.64893,20033,350.8008242611225,50.12303269294724,4,0,862,4,0,884]
[995594659534981896,1991189307063665152,2573.98608,1788.41284,3733.28369,2056.30225,1898.42859,2312.85815,10033,350.81501198991737,50.128126908113074,4,0,862,4,0,884]
[995594659696327925,1991189307067108352,424.046387,393.18042,458.792084,409.670959,383.336975,436.787231,10033,350.8147792059769,50.12914949384821,4,0,862,4,0,884]
[995594660177444138,1991189307063662208,3013.49658,2073.65674,4550.93359,2402.21411,2133.89404,2766.22583,10033,350.8074048052917,50.12659833130336,4,0,862,4,0,884]
[995594674048819843,1991189341423409920,3948.22656,2722.51514,5357.55029,4017.21094,3467.70166,4905.16016,10033,350.825656413498,50.13575798003291,4,0,862,4,0,884]
[995594676838863397,1991189345723102208,6997.34668,6126.33545,8288.43066,7427.54736,6382.87891,8634.20898,10033,350.8382907031731,50.14063391793261,4,0,862,4,0,884]
[995594679145066272,1991189341423418880,1831.06628,1200.86597,2597.22681,4584.66016,4054.59497,5280.80762,10033,350.8398269870991,50.14472230299981,4,0,862,4,0,884]
[995594859859396236,1991189719384059520,1252.57068,683.861816,2548.82715,3391.43335,2918.09814,3839.18726,20033,350.84218780995434,50.14146190351022,4,0,862,4,0,884]
[995594860842807707,1991189723680224640,4126.81055,2498.46509,9207.63477,5091.30225,4508.28271,5897.38281,10033,350.84977992578774,50.14437790068468,4,0,862,4,0,884]
[995594861589847862,1991189719380543616,768.066711,604.110168,1048.80481,870.184387,749.052734,1033.52039,10033,350.8518802089882,50.14677547262837,4,0,862,4,0,884]
[995594864572584221,1991189719380545536,1857.10254,1134.09546,2629.89697,1441.41577,1224.16113,1720.95679,10033,350.85441386565094,50.14854736100654,4,0,862,4,0,884]
[995594865862415061,1991189723680223744,2242.88062,1922.18457,2650.39111,2327.65601,2119.40332,2633.28491,10033,350.86186501260744,50.153578998802594,4,0,862,4,0,884]
[995594880045731783,1991189758039960064,2066.73364,1837.03918,2254.39038,2052.69678,1886.70972,2275.09595,10033,350.8703353382686,50.160520343432864,4,0,862,4,0,884]
[995594880466953154,1991189753740301440,2941.13623,1575.44946,3880.3269,2126.21387,1859.08691,2392.85303,10033,350.87577667717585,50.16135045724979,4,0,862,4,0,884]
[995594881000645552,1991189753740301312,4195.1709,2939.82178,6246.8335,5431.01611,4562.90186,6914.87012,10033,350.8753063462425,50.16278589480168,4,0,862,4,0,884]
[995594883425212184,1991189753740301184,2697.33374,1991.71643,4097.39551,3546.51611,3093.53296,4116.84912,10033,350.87869831192006,50.16288278351356,4,0,862,4,0,884]
[995594885193316874,1991189758040522752,2267.45947,1465.58459,3394.03198,3221.11475,2815.13672,3622.63184,20033,350.8855292831992,50.167561137937085,4,0,862,4,0,884]
[995594885241714026,1991189753740307200,3811.18433,2306.97607,6594.47559,5776.45557,5071.73242,6992.70215,10033,350.88626090613457,50.168262121354736,4,0,862,4,0,884]
[995594931063393294,1991189861119174400,1883.9198,1705.88245,2202.86963,1844.82568,1678.78638,2005.06018,10033,350.89318487822294,50.17108610488675,4,0,862,4,0,884]
[995594931188303190,1991189856819527168,4927.10156,3110.09766,7719.47559,7237.1958,6156.79639,8577.64355,10033,350.89056407243737,50.170397512488606,4,0,862,4,0,884]
[995594933730995610,1991189856819533184,2387.44507,1716.22656,3539.27563,1893.40918,1709.62549,2112.44067,10033,350.90620272142434,50.17566180104409,4,0,862,4,0,884]
[995594933904965892,1991189861119175552,5428.0332,3975.4021,7069.85596,5633.93701,4798.81836,6520.45215,10033,350.9095816221528,50.17535202902474,4,0,862,4,0,884]
[995594934022638460,1991189861119175296,2267.78955,1993.6886,2609.09448,2293.10864,2076.77319,2567.65894,10033,350.9085761341228,50.17572592174455,4,0,862,4,0,884]
[995594935688596687,1991189856819535872,3311.04565,2757.1731,3968.54321,2828.88647,2336.05786,3944.41943,10033,350.90439513056964,50.1774462062876,4,0,862,4,0,884]
[995594936479164833,1991189856819537024,3530.69507,2324.49072,5091.98828,8964.72754,7569.20068,11027.9053,10033,350.9069950003796,50.178470067501934,4,0,862,4,0,884]
[995594936578262989,1991189856819538560,2431.72656,1352.94006,4630.31738,2476.89429,2177.21631,2750.53125,10033,350.9079815047345,50.17975942157295,4,0,862,4,0,884]
[995594945898320834,1991189891179275264,3116.41455,1943.47009,4587.61523,5084.44873,4412.93311,5840.30127,10033,350.916551982667,50.17882476621892,4,0,862,4,0,884]
[995594949954086857,1991189895478913280,3380.91528,2867.49365,4240.3667,3148.25635,2650.45874,3798.24707,10033,350.92651207829914,50.18359678231023,4,0,862,4,0,884]
[995595686146524848,1991191368649904896,755.312439,597.761047,1004.14056,990.846191,792.156494,1161.38379,10033,350.943722530133,50.19513110710887,4,0,862,4,0,884]
[995595686158825544,1991191368651844480,4472.07373,2761.63354,6720.35059,4388.1626,4066.27295,5074.16992,20033,350.94478993294774,50.19546122712817,4,0,862,4,0,884]
[995595686755197546,1991191372947660800,601.978088,584.773743,622.620728,605.070557,584.897461,626.382812,10033,350.93967550709544,50.193841018523415,4,0,862,4,0,884]
[995595691997484261,1991191368649906304,1936.43726,1113.18884,3246.7605,12361.9199,2443.00659,21973.3184,20133,350.95487806766096,50.202336474983625,4,0,862,4,0,884]
[995595706973320844,1991191407305531776,4284.06152,3262.73413,5130.14258,4728.93652,4310.74805,5308.81104,20033,350.9797743029685,50.211167973808905,4,0,862,4,0,884]
[995595754191961596,1991191506088865152,3170.91919,2050.48291,4538.87988,3598.49146,3120.37158,4194.16455,10033,350.9922735311104,50.21729294739474,4,0,862,4,0,884]
[995595757114319636,1991191506088867200,4950.19971,2598.90063,7576.52783,4171.80029,3774.14795,4917.78516,10033,350.9920944656809,50.2228789841776,4,0,862,4,0,884]
[995595758322995745,1991191506088868736,8088.74951,6124.27734,10449.4873,5349.04053,4475.9126,6425.88672,10033,350.9985770308504,50.22366021383736,4,0,862,4,0,884]
[995595758324739810,1991191510382334720,1216.06189,841.464905,1675.96594,null,null,null,10099,350.99906752367536,50.2237507160184,4,0,862,4,0,884]
[995595759744465279,1991191510386611456,2265.073,1710.5437,3395.74658,4647.68652,4022.57227,5769.75342,10033,350.99800666667795,50.224773833733714,4,0,862,4,0,884]
[995595761041746497,1991191506088869760,2963.78784,2211.62378,4349.51709,2306.64575,2121.48779,2532.95093,10033,351.0060670268571,50.22860960322247,4,0,862,4,0,884]
[995595770659261562,1991191544746965632,4170.71387,2521.32983,6528.2207,2657.2959,2306.93921,3020.69214,10033,351.01074647677007,50.2278469766037,4,0,862,4,0,884]
[995595776001374522,1991191540448595200,572.012878,568.210571,575.74707,571.526245,567.413574,576.202209,10033,351.02909005802866,50.23689448328732,4,0,862,4,0,884]
[995595778014296999,1991191544742068992,3657.00781,2290.57593,5644.8208,3632.30225,3201.87329,4154.41797,10033,351.0284186652891,50.2391617838481,4,0,862,4,0,884]
[995595959362230496,1991191922701240064,3911.06738,2213.31152,6569.87891,3480.79297,3109.75903,3804.09326,10033,351.03242112853883,50.2387499906887,4,0,862,4,0,884]
[995595964542991373,1991191922703954560,1188.6864,1042.31763,1389.39893,1258.6123,1134.59619,1387.58313,10033,351.04791317602576,50.24862532521706,4,0,862,4,0,884]
[995595982185941541,1991191957063692800,4254.15723,3032.25415,5820.16748,3763.67749,3150.11108,4832.95068,10033,351.0774265475144,50.2618834176909,4,0,862,4,0,884]
[995595982885194496,1991191952765490944,1724.03589,1058.06726,2880.04443,2062.33984,1029.0968,3754.88989,20033,351.06736539190086,50.25966639830875,4,0,862,4,0,884]
[995595983030801141,1991191952765491456,505.092651,334.164459,906.942017,2600.41235,2166.84473,3070.98853,20033,351.0685846183345,50.26040572727889,4,0,862,4,0,884]
[995596034181984299,1991192055844722688,1745.7561,1178.29138,2910.35693,3237.53198,2865.12866,3737.46313,10033,351.10218512086783,50.275066689382776,4,0,862,4,0,884]
[995596045446942786,1991192094502646144,786.783936,745.004395,824.323181,794.358582,756.101196,821.572266,10033,351.10746363108944,50.27630605865956,4,0,862,4,0,884]
[995596047664814180,1991192090204467456,3440.14282,2738.88232,4644.02393,3358.37744,2909.68384,4113.71533,10033,351.1056408654069,50.279511458810966,4,0,862,4,0,884]
[995596048918917874,1991192090204469760,1873.18457,986.311157,3322.41406,1154.72241,970.53009,1353.8999,10033,351.1087418724905,50.28236300851827,4,0,862,4,0,884]
[995596049395345761,1991192094502645504,3027.5979,1662.16711,4897.27246,2179.64307,1705.5929,2869.41846,10033,351.1135433368139,50.28577422223741,4,0,862,4,0,884]
[995598984099825457,1991197970017906688,1370.32227,1324.01428,1421.46021,1358.44934,1315.81116,1407.84155,10033,351.1324699623849,50.290026761167134,4,0,862,4,0,884]
[995598984665716579,1991197965719744384,2849.77734,2250.74121,3749.73511,2655.79785,2316.51025,3091.95728,10033,351.1331862695125,50.29240476419452,4,0,862,4,0,884]
[995598987267726006,1991197965719745536,3381.18677,2561.77612,4754.47949,3839.80225,3338.84106,4530.03027,10033,351.1407145390589,50.29357774930061,4,0,862,4,0,884]
[995598990525080164,1991197970017906304,1976.14832,1830.62622,2189.87573,1983.48438,1827.46167,2121.91602,10033,351.1443862293231,50.29938495305984,4,0,862,4,0,884]
[995599001206095943,1991198000079498112,2020.14099,1251.2915,3032.25098,1275.95654,1126.52832,1455.1123,10033,351.1590303952013,50.30256721888273,4,0,862,4,0,884]
[995599003248887711,1991198004377782272,2148.03101,1316.29932,3671.25464,11304.5742,9706.26953,13141.8457,20033,351.1549224226755,50.30661727383143,4,0,862,4,0,884]
[995599005909119968,1991198004377644544,317.906189,314.052887,320.951996,316.736755,313.006561,321.143097,10033,351.174070763273,50.311108610048805,4,0,862,4,0,884]
[995599056812571937,1991198107456997888,2602.25049,2260.67822,3081.3833,2400.40552,2140.44995,2692.92993,10033,351.1889386620284,50.32007597896949,4,0,862,4,0,884]
[995599059383136304,1991198103158748288,3080.58887,1879.39722,4878.34033,2912.86621,2668.04297,3291.12866,10133,351.195608504278,50.32446790881496,4,0,862,4,0,884]
[995599070637970916,1991198137518492672,3620.10962,2430.84424,5948.69287,7687.73682,6660.50977,9250.17773,10033,351.2072274685045,50.328511082720254,4,0,862,4,0,884]
[995599071214545640,1991198137518490368,2662.27686,1786.25903,4427.69141,3631.39868,3172.1189,4132.12793,10033,351.2010687713532,50.32762183409337,4,0,862,4,0,884]
[995599260292687031,1991198515475637376,4082.50269,3343.2832,5204.26709,3858.64795,3249.82935,4579.50098,10033,351.2246687600255,50.34003439433702,4,0,862,4,0,884]
[995599261329973194,1991198515475642624,3032.11694,1827.55798,5189.62695,8514.97168,7397.56641,9629.74512,20033,351.2321036874876,50.34340757061779,4,0,862,4,0,884]
[995599262479154585,1991198519774791552,4457.29785,3016.59473,6757.6416,5380.85693,3119.8772,7062.87744,10033,351.2370721291068,50.34360135488311,4,0,862,4,0,884]
[995599262845169067,1991198519770145664,1055.80652,982.30835,1164.52283,null,null,null,10099,351.23676107434966,50.3437850899816,4,0,862,4,0,884]
[995599263863208892,1991198515475649024,2699.6333,1621.54224,4278.39795,6471.0166,5673.6499,7282.72021,20033,351.24204037408845,50.34718098613265,4,0,862,4,0,884]
[995599264467471850,1991198519773859328,2739.38086,1299.64587,5009.89014,6836.99219,5919.93359,8704.18066,10033,351.2373452842717,50.34566508257216,4,0,862,4,0,884]
[995599275302947838,1991198549835392128,2934.02588,2035.52551,6183.75732,2686.87329,2398.46484,3041.2019,10033,351.25133704539934,50.34969537863497,4,0,862,4,0,884]
[995599277093049410,1991198554134529536,3318.74609,2726.83203,4238.65381,3441.73779,2946.16992,4252.84229,10033,351.2465308901603,50.35038408400796,4,0,862,4,0,884]
[995599279354154190,1991198549835401728,3596.40796,2497.84717,5704.87549,3269.56665,2943.98438,3774.52124,10033,351.25768971545574,50.35361900771263,4,0,862,4,0,884]
[995599280013559959,1991198549835408128,6022.71338,4571.58008,8537.3877,5576.70605,4780.71826,6754.73828,10033,351.2602516257259,50.35698278654706,4,0,862,4,0,884]
[995599332324459726,1991198657212669824,914.024658,848.481445,974.341125,880.37207,831.685974,941.619751,10033,351.293378813887,50.37168442015994,4,0,862,4,0,884]
[995599345095158638,1991198687274405504,1745.82361,1181.67615,3681.69946,1225.68066,1070.828,1370.34253,10033,351.3048607885749,50.37690937313165,4,0,862,4,0,884]
[995599346426369665,1991198687274405632,2739.26392,1663.00452,4150.56738,8459.20996,7273.01416,10185.2188,10033,351.29477459651133,50.376883399696695,4,0,862,4,0,884]
[995599347483244129,1991198687274413824,3580.59937,2103.17041,6178.99365,7257.91406,6392.59668,8818.99023,20033,351.30163340264863,50.379912761022965,4,0,862,4,0,884]
[995599348823302484,1991198687274417792,2720.50439,2121.91309,3522.54614,3264.16138,2803.37256,3892.12109,10033,351.3108093650138,50.3813147464699,4,0,862,4,0,884]
[995599350259944822,1991198687274417920,2549.34595,1200.66638,4196.53955,2076.64575,996.428223,3984.21509,20033,351.3053249788584,50.38161156940285,4,0,862,4,0,884]
[995599351006006985,1991198691572587776,4092.25806,3281.11182,4890.91895,3722.18042,3194.10962,4546.99121,10033,351.3104422032148,50.38478878563923,4,0,862,4,0,884]
[995600082831712138,1991200169041157120,6320.66309,4643.80957,8435.24902,5745.24854,4616.37549,7158.85986,10033,351.3211119259834,50.38624175047775,4,0,862,4,0,884]
[995600085535236638,1991200164743193984,1704.48584,1284.24426,2247.44824,1693.92883,1513.88184,1891.23108,10033,351.32108487172144,50.39094053777417,4,0,862,4,0,884]
[995600087901409418,1991200169041156480,5192.37646,4055.55518,7406.19775,5022.37939,4018.28711,6241.9292,10033,351.3364044049652,50.39364209478493,4,0,862,4,0,884]
[995600089943282801,1991200164743208192,1751.99805,1108.67224,3555.60767,1318.95898,1147.76868,1499.70203,10033,351.3359760086449,50.3962181208895,4,0,862,4,0,884]
[995600102387071410,1991200199102961920,3583.87817,2652.85962,5029.57422,2478.99438,2214.19604,2805.06958,10033,351.34152742857015,50.4010384133246,4,0,862,4,0,884]
[995600102495989909,1991200199103257216,3039.66479,1859.25293,4574.2627,4452.44531,3958.5979,4957.85498,10033,351.34290736612894,50.40233779556491,4,0,862,4,0,884]
[995600104890931593,1991200199102969344,2986.33374,1613.68787,5165.60742,8243.66016,7311.96973,9602.83105,20033,351.3581737202958,50.40650869557213,4,0,862,4,0,884]
[995600155360252583,1991200302182214400,765.104492,620.662292,988.598389,562.490784,517.078613,605.818237,10033,351.374974222922,50.418549930086016,4,0,862,4,0,884]
[995600156297567445,1991200306480108416,1967.25391,1863.66565,2056.97681,1880.8999,1791.0437,2036.14258,10033,351.3821371418508,50.41786746470876,4,0,862,4,0,884]
[995600156848505796,1991200302182218240,1787.61658,1450.02087,2382.66113,1236.28931,1110.95337,1323.73022,10033,351.3891709198918,50.41965990620107,4,0,862,4,0,884]
[995600157334833270,1991200302185348480,1752.30847,921.682251,3971.72583,4403.52295,3882.6062,4796.12988,20033,351.388116908772,50.42035935527091,4,0,862,4,0,884]
[995600157984545000,1991200302182217984,2508.46753,1699.68591,3398.46582,2851.73608,2489.30322,3261.87158,10033,351.380271103956,50.41970169868526,4,0,862,4,0,884]
[995600169038288326,1991200336541964416,2899.54419,2074.62061,4103.86328,4086.10962,3495.22485,4677.57471,10033,351.3917642901947,50.4233183004404,4,0,862,4,0,884]
[995600171486591978,1991200336541980800,1540.45349,1284.00598,1954.59375,1724.24963,1544.6366,1894.98181,10033,351.39394981826854,50.42818602235784,4,0,862,4,0,884]
[995600172621520538,1991200340839846144,3447.36523,2502.92407,4867.86182,3905.698,3391.62134,4381.48926,10033,351.4025915660341,50.4265924420921,4,0,862,4,0,884]
[995600174092968872,1991200336541982208,3279.80005,2173.21753,5014.33057,5240.91943,4384.38086,6212.21143,10033,351.4109453500852,50.43162564923328,4,0,862,4,0,884]
[995600174993282416,1991200336541980032,2103.87256,1111.39807,4046.49414,3963.14697,3542.89258,4423.58301,20033,351.404146116003,50.43045379553529,4,0,862,4,0,884]
[995600176785712194,1991200340836250368,469.409332,430.811768,532.748474,497.550995,444.938904,562.908325,10033,351.4099622800284,50.4363664454227,4,0,862,4,0,884]
[995600358914694693,1991200718796967040,2791.99438,1658.65942,3900.17065,3034.26025,2677.8811,3388.11401,10033,351.42043637521664,50.43721233569821,4,0,862,4,0,884]
[995600362817928833,1991200714499128704,3925.32349,2566.87378,5495.27002,1802.75452,1552.21082,2006.78918,10033,351.4328102343309,50.44218478517641,4,0,862,4,0,884]
[995600377318868731,1991200753156702336,2951.38281,1836.27185,5439.03906,2071.16528,1837.01343,2323.32104,10033,351.4384625925892,50.45006571705211,4,0,862,4,0,884]
[995600379472089550,1991200748858892160,4192.13574,3310.26465,5690.35254,3466.37598,3028.3457,4231.78418,10033,351.4505165509921,50.453161556446105,4,0,862,4,0,884]
[995600379787713722,1991200748862079744,3223.52588,1900.7699,4907.71094,5002.82227,4550.23291,5635.84521,20033,351.4547903896496,50.45553623483384,4,0,862,4,0,884]
[995600380821960593,1991200753156702976,2044.18384,1666.36145,2448.83301,2171.68188,1956.94641,2453.52466,10033,351.460196841271,50.4578291644042,4,0,862,4,0,884]
[995600381315234424,1991200753156702208,1955.32861,1752.16919,2178.9707,2113.8208,1881.17078,2441.09009,10033,351.4515441241015,50.45568286046827,4,0,862,4,0,884]
[995600382010023583,1991200748858901376,2823.92236,2122.17993,3804.72241,3259.59375,2801.80225,3757.71655,10033,351.4560310967668,50.4571732278749,4,0,862,4,0,884]
[995600382405633272,1991200753156701568,2338.48169,2015.89734,2598.71094,2259.7915,2053.11523,2502.08105,10033,351.4584113565832,50.45912528197862,4,0,862,4,0,884]
[995600428816869061,1991200851938126336,3579.5791,2508.83154,5392.55566,2996.26318,2749.87451,3413.78931,10033,351.4616134891328,50.462041654922025,4,0,862,4,0,884]
[995600429313959901,1991200856237049856,1648.54175,979.744812,2930.14453,3841.90527,3440.13892,4336.51416,10033,351.4695837049581,50.463845177712415,4,0,862,4,0,884]
[995600432600081063,1991200856236995712,3037.38623,1967.90137,4703.27441,4659.79492,4028.93774,5216.3042,10033,351.4738619237197,50.46676738767287,4,0,862,4,0,884]
[995600433187771085,1991200856236995584,1279.10474,669.320496,2293.89185,2478.29199,2116.67041,2920.41333,10033,351.4741646916074,50.46862873914993,4,0,862,4,0,884]
[995600447141711242,1991200890595651968,5240.81299,4092.29175,6973.21582,5059.45703,4198.33008,6074.74365,10033,351.49192216987643,50.47756388131008,4,0,862,4,0,884]
[995600451575529345,1991200886297908224,4475.87695,3664.18994,6061.16895,3876.10767,3045.92456,4706.50928,10033,351.5072869577144,50.48453390172808,4,0,862,4,0,884]
[995647362858512527,1991294727034576768,5337.47754,3385.02759,8024.39258,null,null,null,10099,351.5185375185207,50.48585280759632,4,0,862,4,0,884]
[995647362886847384,1991294727039904000,4549.57471,3186.729,8000.54736,2878.58398,2453.38306,3279.18311,10033,351.51867547179205,50.48614316451834,4,0,862,4,0,884]
[995647362906668827,1991294727034576640,3666.81299,2232.46802,4914.07471,null,null,null,20099,351.51916315717773,50.48651295088364,4,0,862,4,0,884]
[995647362944427898,1991294722740780288,4969.12305,3853.85571,6517.41211,4898.19727,4244.18311,5979.73779,10033,351.52113276243534,50.487085837091705,4,0,862,4,0,884]
[995647369085495450,1991294722743743360,1699.47058,921.164368,2534.96118,2995.37891,2625.53394,3307.7063,10033,351.5277601743384,50.49424059726082,4,0,862,4,0,884]
[995647369199644912,1991294722740780544,1916.92151,1513.74951,2498.22241,1348.44531,1223.58276,1477.21338,10033,351.5299234936766,50.49450502189568,4,0,862,4,0,884]
[995647369246902708,1991294722740780672,3761.74609,2404.13794,5105.33105,5562.69873,4906.82471,6376.2207,10033,351.5320992776721,50.49508967684468,4,0,862,4,0,884]
[995647369826499595,1991294722740780928,2833.14478,1797.09875,4491.45459,5979.01807,5345.28516,6903.30127,20033,351.52953837141223,50.49614449969898,4,0,862,4,0,884]
[995647379061635793,1991294761399642240,446.432098,425.657227,470.527679,447.156708,426.16864,466.095978,10033,351.5378357696871,50.4958601786848,4,0,862,4,0,884]
[995647381495355105,1991294757100519424,1950.07593,1239.53833,2790.61499,2987.34155,2623.42065,3386.22461,10033,351.5348165470249,50.4993503713539,4,0,862,4,0,884]
[995647386352203433,1991294761399642112,2869.74658,2532.96045,3286.18286,2806.72485,2464.92407,3162.65723,10033,351.5548924780503,50.5063593986708,4,0,862,4,0,884]
[995647438520873310,1991294860179738112,2099.40259,1081.36499,3367.1499,9125.05469,8082.95166,10662.8633,20033,351.5792623304911,50.52093246166322,4,0,862,4,0,884]
[995647449492252373,1991294894539476352,4140.96387,3206.66577,5349.7085,5390.32324,4346.14062,6606.94385,10033,351.5824579238829,50.5204797251053,4,0,862,4,0,884]
[995647451125097574,1991294898833267584,2656.5061,1621.37622,4077.26733,null,null,null,10099,351.5896032002331,50.5257388675903,4,0,862,4,0,884]
[995647451146084664,1991294898838595328,1333.3811,1246.19873,1449.75452,1349.13757,1278.76782,1440.73059,10033,351.58920767303016,50.52574884784429,4,0,862,4,0,884]
[995647451592822790,1991294898839837568,1652.09668,835.842224,3040.19653,4282.82275,3866.10767,4806.98096,20033,351.59460693554485,50.52336485564073,4,0,862,4,0,884]
[995647636952529238,1991295272499850240,1963.13281,1082.81445,3074.05591,6043.52979,5380.49463,6982.30029,20033,351.6051826946593,50.53130380911527,4,0,862,4,0,884]
[995647640500484237,1991295272499896704,1863.61194,1517.18091,2250.39844,1811.44238,1628.40662,2060.44019,10033,351.61651433718515,50.54008260035116,4,0,862,4,0,884]
[995647641383473176,1991295272499914496,1308.51514,772.506287,2110.60669,1663.96448,1374.81506,1901.10791,10033,351.62061797661545,50.53828387635028,4,0,862,4,0,884]
[995647642466964192,1991295272499937792,3692.98047,2277.9978,6203.71387,2894.5769,2600.29272,3297.94385,10033,351.62652145598145,50.541533297604325,4,0,862,4,0,884]
[995647642492681241,1991295272496682496,1477.19495,983.155579,2208.65332,2809.8584,2558.16577,3108.52539,10033,351.6281640325658,50.54177950885627,4,0,862,4,0,884]
[995647643368645261,1991295276795716864,2338.32007,2235.66431,2410.85278,2319.75293,2227.87866,2410.66748,10033,351.6172444253929,50.54038323559909,4,0,862,4,0,884]
[995647643937742610,1991295272496604928,2423.45215,1810.7793,3191.42554,6535.25049,5648.77002,7708.48975,10033,351.6236028337438,50.54227399161989,4,0,862,4,0,884]
[995647653747113938,1991295306856343424,3745.42065,2634.87817,5328.77832,4305.00049,3772.44971,5013.38379,10033,351.6335547416874,50.543110812270704,4,0,862,4,0,884]
[995647655832137441,1991295306856344576,1191.16589,619.169067,1819.16223,5737.62988,4994.58936,6435.65088,20033,351.6317834323961,50.54637376339406,4,0,862,4,0,884]
[995647656292749157,1991295306856345344,6133.01367,4597.98389,8284.33105,4881.86328,4003.37866,6425.74268,10033,351.6290841503967,50.54690187630002,4,0,862,4,0,884]
[995647656439729936,1991295306856346112,2729.30225,1854.59705,3845.85815,7609.65234,6326.41992,9142.7334,10033,351.6325023694828,50.54782514884788,4,0,862,4,0,884]
[995647658865312935,1991295311150127488,2356.70679,1445.62573,3542.12207,3680.83716,3238.75317,4123.77002,10033,351.6496950418121,50.55081813803853,4,0,862,4,0,884]
[995647661829840835,1991295311155454848,624.933289,615.703491,634.995117,623.579407,613.37561,635.126404,10033,351.652006195268,50.55715738058161,4,0,862,4,0,884]
[995647712219602199,1991295409935569664,2748.82031,1688.26282,4351.89453,3845.50537,3355.87549,4337.10352,10033,351.6685532547048,50.56529494558256,4,0,862,4,0,884]
[995647722192960633,1991295444298837120,1190.8678,682.329651,2156.46777,2062.15698,1840.9397,2346.95874,10033,351.6781692365784,50.56588095979316,4,0,862,4,0,884]
[995647724376605923,1991295448594752000,3808.82983,3108.71094,4762.22607,3785.14331,2862.63525,4668.98779,10033,351.6793269749842,50.56932612753046,4,0,862,4,0,884]
[995647726504785204,1991295444298892800,1972.71948,1124.7832,2995.46021,1949.00085,1634.79004,2278.46338,20033,351.6909665792854,50.57232401276973,4,0,862,4,0,884]
[995647728552083778,1991295448594751744,5174.19043,4056.12598,6814.38818,5514.86035,4541.31299,7124.15674,10033,351.70139576370553,50.57947709070972,4,0,862,4,0,884]
[995648461541590672,1991296926063501696,2894.23169,2143.95776,4319.73486,5292.87012,4453.31299,6499.0752,10033,351.70463915809387,50.58053488666744,4,0,862,4,0,884]
[995648462750503277,1991296921764067840,4348.49707,3262.50806,6154.33447,3736.76758,3154.59473,5079.76367,10033,351.71028085140085,50.58429399769789,4,0,862,4,0,884]
[995648465653841431,1991296921764069120,3214.02148,2235.40039,7697.85889,3634.99341,3267.70239,4143.90137,10033,351.719279853973,50.58669816840028,4,0,862,4,0,884]
[995648466441128498,1991296921764070144,4300.66504,3113.43335,6071.92578,3587.6311,3089.13965,4168.09668,10033,351.72113930101864,50.58806959276051,4,0,862,4,0,884]
[995648467682564860,1991296921764070784,3709.51587,2122.89331,5934.08887,3694.67603,3361.03638,4102.67432,10033,351.7192891302085,50.58920284713922,4,0,862,4,0,884]
[995648468632990178,1991296921764071552,2996.1333,1815.72168,4744.7002,4367.98193,3908.23633,4842.12158,20033,351.7210806521136,50.59127840887653,4,0,862,4,0,884]
[995648483256901293,1991296956123815296,2993.88232,2567.67236,3589.97632,2636.40479,2247.10254,3584.97168,10033,351.7434277684961,50.59992651193544,4,0,862,4,0,884]
[995648534495952802,1991297059203038848,2289.93237,1681.63757,3054.61694,4472.46729,3788.37817,5302.51123,10033,351.763380213313,50.61019288782408,4,0,862,4,0,884]
[995648535839733464,1991297063502454656,736.032776,711.640625,765.014038,736.716248,718.627136,757.157898,10033,351.7726782776633,50.614892510515865,4,0,862,4,0,884]
[995648537617037889,1991297093562781952,1349.22363,984.665344,2032.34717,1651.01904,1432.38684,1890.05383,10033,351.7735642397216,50.61743818129988,4,0,862,4,0,884]
[995648547706961974,1991297093562782208,2797.90796,1522.21765,4938.59863,9574.99707,8265.71094,11489.1709,10033,351.7798468706722,50.61832244891225,4,0,862,4,0,884]
[995648549081154059,1991297093566656384,3082.54517,1869.43604,5324.10352,4709.88965,4079.93164,5280.5791,10033,351.7749372577244,50.61790871294341,4,0,862,4,0,884]
[995648552384137832,1991297097862192896,2411.67407,2186.74512,2707.89038,2389.23047,2158.95435,2627.48853,10033,351.7955268595718,50.62519801346603,4,0,862,4,0,884]
[995648552676434290,1991297093562789504,2111.448,1240.61267,4480.18896,2415.1687,2105.43555,2736.72656,10033,351.7982338388035,50.62676498209397,4,0,862,4,0,884]
[995648553269142193,1991297097857333760,2610.46045,1578.5448,3768.53809,3720.52612,3272.39282,4303.22119,10033,351.7862982590184,50.62349546923439,4,0,862,4,0,884]
[995648554744324798,1991297097864399232,3229.72681,1742.37878,5227.70264,6660.40234,5901.47314,7689.56641,10033,351.79488300952625,50.62867249310616,4,0,862,4,0,884]
[995648739457099882,1991297471519917824,2703.48926,1929.15063,3763.92456,2224.10498,2017.59412,2496.25391,10033,351.80916581826057,50.635153140097465,4,0,862,4,0,884]
[995648741063114874,1991297471519918336,3478.30005,1997.08618,5740.54785,10834.7734,9273.14062,12419.1748,10033,351.8150557848363,50.63640034068818,4,0,862,4,0,884]
[995648754601487147,1991297505879660672,2709.26318,1463.86182,6037.41455,2606.56934,889.09552,6487.2832,20133,351.82976402180464,50.64325790050599,4,0,862,4,0,884]
[995648755428221982,1991297510176609408,3517.93555,2062.979,6013.94141,8976.5918,7723.979,10280.4512,10033,351.82758827111627,50.64349186250397,4,0,862,4,0,884]
[995648759211400159,1991297510179052928,1465.48096,1414.61316,1527.52222,1470.3053,1414.28894,1524.52612,10033,351.8467182612972,50.6516104261379,4,0,862,4,0,884]
[995648805348409882,1991297613258267904,472.262268,460.239899,485.86792,470.990814,459.529999,480.956116,10033,351.8513263090439,50.65425160338754,4,0,862,4,0,884]
[995648806524692565,1991297613258267648,1643.70764,1178.80957,2511.98047,1262.9259,1144.1427,1429.54053,10033,351.8571470934867,50.65770664675487,4,0,862,4,0,884]
[995648807739223985,1991297608958881152,1828.29456,1249.56323,2473.46875,2974.07397,2712.43921,3351.55054,10033,351.8533154662886,50.65672963613983,4,0,862,4,0,884]
[995648823018780789,1991297643322856320,3863.21973,2678.95728,5179.17383,3227.44482,2847.91016,3665.14062,10033,351.8816047967095,50.66711761818196,4,0,862,4,0,884]
[995648825903825431,1991297643318624896,3786.99365,2408.1167,5689.88379,3583.94702,3119.90503,4050.78174,10033,351.88181295854025,50.673084844397046,4,0,862,4,0,884]
[995648826676032693,1991297643318624768,831.444702,485.747498,1199.68665,2208.43018,1867.84167,2522.26978,10033,351.8839850937299,50.67128698113602,4,0,862,4,0,884]
[995651761181885853,1991303518833887104,2704.58643,1506.16492,5433.46777,2826.17554,2563.21655,3057.28394,10033,351.90242170412097,50.68015961635215,4,0,862,4,0,884]
[995651765440381802,1991303518833888256,2114.78027,1295.98132,3162.13159,5869.34473,5193.23975,6565.30859,20033,351.916024693982,50.686399625543295,4,0,862,4,0,884]
[995651766287497460,1991303518833888384,2562.56396,1738.71826,4433.75781,1985.28943,1723.72632,2209.79663,10033,351.9109877342844,50.68624671431393,4,0,862,4,0,884]
[995651767348921057,1991303518838236544,1503.72009,976.186096,2317.26807,2187.63892,1900.01233,2461.05029,10033,351.91674328439586,50.68907552592532,4,0,862,4,0,884]
[995651767760834388,1991303523133265280,2071.51758,1804.36548,2452.16455,1704.10413,1566.74048,1872.97217,10033,351.91755555824,50.69016003731176,4,0,862,4,0,884]
[995651776817033969,1991303553193627264,2709.06177,2209.54639,3670.00635,2854.11182,2424.7251,3288.55884,10033,351.9221295786748,50.688376999982246,4,0,862,4,0,884]
[995651778985324390,1991303553193627776,2117.85718,997.551575,3578.65869,9973.38281,8451.3125,11747.5068,20033,351.92122233020564,50.69163459807596,4,0,862,4,0,884]
[995651782674125168,1991303553198048512,485.08728,391.962585,607.470337,512.448669,432.205994,611.255127,10033,351.9381701176838,50.69831887682985,4,0,862,4,0,884]
[995651783237716215,1991303553193628160,3739.1272,2440.19141,6071.5415,6081.39746,5143.88672,7223.89014,10033,351.93271333302,50.69751022247321,4,0,862,4,0,884]
[995651783388647373,1991303557490563200,2128.92603,1479.56812,3240.36426,2306.30981,2019.10876,2651.30103,10033,351.93679177898804,50.69827347314197,4,0,862,4,0,884]
[995651784456656388,1991303553193628672,3111.02222,2291.20117,4141.97803,4463.68652,3952.96338,5131.62256,10033,351.942309218358,50.70098537506784,4,0,862,4,0,884]
[995651829162139549,1991303656272843904,2398.32178,2001.11169,2829.36865,2437.10205,2163.55933,2841.71436,10033,351.94930473517235,50.70358491688737,4,0,862,4,0,884]
[995651829503964710,1991303660572219008,1370.43701,1336.06274,1409.92969,1374.06885,1337.17529,1413.27588,10033,351.9542600905327,50.70366832065083,4,0,862,4,0,884]
[995651830613526454,1991303656277294080,3115.46069,1768.25366,5095.50439,6727.43457,5765.26074,7643.18359,10033,351.9475068486452,50.704180192506506,4,0,862,4,0,884]
[995651847813025090,1991303690631359360,3159.03735,1643.34167,4934.64941,4078.87085,3641.38037,4576.03809,20033,351.97313535418755,50.71643819487477,4,0,862,4,0,884]
[995651848472638466,1991303690631362944,4683.07764,3154.70532,6548.87549,7226.86133,6121.60938,8539.13672,10033,351.9721731301539,50.71832786656665,4,0,862,4,0,884]
[995651850106451541,1991303694931956096,2661.59937,2170.85278,3855.06177,3112.771,2614.91113,4091.26733,10033,351.9859588745138,50.7203438241264,4,0,862,4,0,884]
[995651853111279950,1991303690631372288,2499.99854,1692.58911,3752.09668,1975.60486,1726.85486,2251.73047,10033,351.989212920504,50.72453299896269,4,0,862,4,0,884]
[995652039025273837,1991304068588505216,1045.55493,747.751465,1608.46838,1722.74414,1454.59448,1945.14111,10033,352.0092910201833,50.73209987417441,4,0,862,4,0,884]
[995652042104584226,1991304068588514048,5406.98291,3784.25903,7114.61377,3197.77124,2744.54004,3701.01318,10033,352.01434381339783,50.7369679994441,4,0,862,4,0,884]
[995652042187632707,1991304068589575936,3485.0813,2351.76416,5271.646,12417.0342,4404.98193,15880.8604,10133,352.0156925097229,50.73794838292402,4,0,862,4,0,884]
[995652052669435614,1991304102954172544,4871.06885,3995.33838,6452.00439,2135.34985,1809.6366,2436.52075,20033,352.02588389558,50.73954410602435,4,0,862,4,0,884]
[995652054279773201,1991304102948260224,2202.91626,1694.0553,3115.44873,2559.69653,2222.56543,2908.30103,10033,352.01876972772186,50.741180843345184,4,0,862,4,0,884]
[995652057776031100,1991304102948270848,1105.0603,865.162537,1469.20044,599.08136,555.981506,878.178589,10133,352.04036706452183,50.748741647899415,4,0,862,4,0,884]
[995652104076967799,1991304206027492352,1903.23059,1659.1217,2162.38403,1987.93262,1783.38147,2319.6106,10033,352.0467337416048,50.75254722854636,4,0,862,4,0,884]
[995652107435414152,1991304206033484416,2497.85376,1196.51477,4059.11084,7786.05811,6991.06592,9013.32617,20033,352.05598018556367,50.75483019917213,4,0,862,4,0,884]
[995652109178411745,1991304206027504640,3636.38037,2637.95215,4926.71973,2967.69775,2693.04321,3512.46387,10033,352.0621316889878,50.76023373071802,4,0,862,4,0,884]
[995652109977895359,1991304206033493376,2967.59595,1544.64429,5087.08105,6330.23096,5654.37549,7144.75439,20033,352.0584884964006,50.75999998073304,4,0,862,4,0,884]
[995652110373100742,1991304210323160576,3644.54053,1977.33118,5294.01807,null,null,null,10099,352.05728026891256,50.7605311025117,4,0,862,4,0,884]
[995652110426538589,1991304210328027776,1793.75757,1065.93774,5308.64014,1473.01245,1271.27051,1661.90356,11033,352.05716322029843,50.76076922583339,4,0,862,4,0,884]
[995652110983513820,1991304206027507968,2819.46802,1580.39465,4563.25684,10874.875,9438.45605,12662.8818,10033,352.06281957840514,50.76217009549475,4,0,862,4,0,884]
[995652120236874996,1991304240387240832,530.536926,489.055084,582.768066,499.140869,463.75293,542.017273,10033,352.0661610286311,50.75980942667478,4,0,862,4,0,884]
[995652126058388241,1991304240387263360,1641.4574,1079.72717,2276.26807,898.262451,791.208191,972.203857,10033,352.08951467427994,50.77188524255514,4,0,862,4,0,884]
[995652127370183839,1991304240387262848,2775.70361,1773.35168,4225.21387,2288.7981,2046.88867,2537.45312,10033,352.0781295150016,50.7716052006935,4,0,862,4,0,884]
[995652128112704473,1991304244687765376,4783.50586,3678.12939,5894.32227,4372.88574,3654.28003,5234.55518,10033,352.08661232485827,50.77353870764632,4,0,862,4,0,884]
[995652860003553296,1991305717856016000,2495.552,1561.26501,4086.7749,3028.00293,2661.56006,3374.01538,10033,352.0966920651231,50.774424995693046,4,0,862,4,0,884]
[995652863495133405,1991305717856024704,2183.14673,1641.79907,3091.05469,3833.25513,3379.47729,4517.10205,10033,352.10569391650023,50.77903587184436,4,0,862,4,0,884]
[995652878569023031,1991305752215783552,4464.40576,3018.96875,6919.65332,6247.70312,5151.88281,7316.83594,10033,352.1172144876999,50.788674092380056,4,0,862,4,0,884]
[995652880083328806,1991305756518471296,885.062988,543.830994,1419.17859,2028.65833,1675.33813,2294.6814,10033,352.12186830391204,50.7930470754919,4,0,862,4,0,884]
[995652880844011454,1991305756516252672,3186.0813,2617.23608,4039.39941,2861.13403,2485.16431,3239.96216,10033,352.1302037057617,50.792340914479134,4,0,862,4,0,884]
[995652881426003482,1991305756516251776,4798.08252,4258.71387,5501.13428,5107.40869,4426.24805,5736.34326,10033,352.13163997545735,50.79462328702255,4,0,862,4,0,884]
[995652928958427944,1991305859595466624,275.656586,274.122589,277.582153,275.726746,274.087921,277.584869,10033,352.14655724934505,50.80052964050182,4,0,862,4,0,884]
[995652934053929814,1991305855295040000,2775.38965,2208.96899,3323.66797,3538.34058,3018.43066,4095.66357,10033,352.1628740123621,50.81001991870036,4,0,862,4,0,884]
[995652935036329002,1991305855295033856,5260.01221,3845.3916,7268.32471,5626.22021,4740.65674,6979.18066,10033,352.1536625361111,50.8086842546242,4,0,862,4,0,884]
[995652935574576262,1991305855301284992,2268.98291,1434.67786,3546.90234,3202.96338,1777.01953,4826.58496,20033,352.1603920849998,50.81036576217699,4,0,862,4,0,884]
[995652935982552496,1991305859595465088,2302.97168,2106.39551,2536.64307,2392.36401,2146.92578,2701.39087,10033,352.1600766834204,50.81107519538569,4,0,862,4,0,884]
[995652945867033991,1991305889654783232,2266.86401,1954.86365,2689.91333,2169.7771,1889.24353,2394.66992,10033,352.1689393588189,50.81314371537888,4,0,862,4,0,884]
[995652946283654399,1991305889661071616,228.668365,193.19278,282.297302,622.863159,218.678162,1015.58264,20133,352.17451394061464,50.81376538006474,4,0,862,4,0,884]
[995652947479035077,1991305889654783104,2369.88574,2062.79761,2762.28711,2284.37109,2044.97827,2560.04639,10033,352.16734700753466,50.81414920394762,4,0,862,4,0,884]
[995653134725031068,1991306271912858112,2376.7561,2069.61523,2742.52759,2400.78369,2113.03052,2746.51172,10033,352.19242785715454,50.82429782240476,4,0,862,4,0,884]
[995653138584761116,1991306267618295168,1804.34888,933.359436,3719.67676,5289.57861,4705.3501,5910.16357,20033,352.2050908258681,50.82932262271689,4,0,862,4,0,884]
[995653140277935529,1991306267611936640,1071.03284,1004.06519,1198.67859,1127.16272,1054.38831,1199.11694,10033,352.20073128807854,50.82960000420896,4,0,862,4,0,884]
[995653153498722330,1991306306272596352,3446.74121,2636.80884,4569.19385,2749.06616,2426.04858,3113.46338,10033,352.2174975134168,50.83796155911468,4,0,862,4,0,884]
[995653154128077037,1991306301971696896,2146.91284,1372.96021,3296.99194,1332.16577,1171.08789,1511.23315,10033,352.2155621712149,50.83968572168675,4,0,862,4,0,884]
[995653156048725978,1991306306272596224,4140.89893,2999.98486,7590.19531,2934.8584,2481.80908,3357.73633,10033,352.2269104140514,50.841775012293525,4,0,862,4,0,884]
[995653204810207179,1991306405057354112,413.539856,347.704346,504.755951,833.100586,671.832214,1005.02167,10033,352.2362727013533,50.84792755727904,4,0,862,4,0,884]
[995653205196049610,1991306405050937984,3621.39307,1417.48718,6462.67773,7833.90771,6495.27393,9365.5293,21033,352.2414991763724,50.850943114244,4,0,862,4,0,884]
[995653205311644650,1991306405050934016,4978.76465,2401.83813,8497.85059,10226.8828,8700.70703,11769.4854,10033,352.2376681061143,50.84976268656143,4,0,862,4,0,884]
[995653205870357435,1991306405050939904,3464.2749,2270.72705,4648.76611,4790.18213,4161.45508,5420.44482,10033,352.2449358708111,50.85182516557892,4,0,862,4,0,884]
[995653206576434720,1991306405050945024,4923.84082,3425.76538,6776.01953,3498.93433,3092.64819,4018.86182,10033,352.2465344875185,50.85387900581895,4,0,862,4,0,884]
[995653223315022901,1991306439410707072,3646.07373,2609.84106,7461.37061,3763.04688,3382.31299,4191.52393,10033,352.27203410356185,50.86530433333538,4,0,862,4,0,884]
[995664958509905909,1991329907112043008,2697.71777,1760.72437,4084.88745,3047.05615,2744.92627,3395.47461,10033,352.30036741376864,50.87754230832059,4,0,862,4,0,884]
[995664959743622725,1991329911410032512,2369.47412,1341.85974,3345.52417,8142.00879,7122.79248,9467.89746,10033,352.3074382487909,50.88080930446917,4,0,862,4,0,884]
[995664960854470043,1991329911410031872,3201.82104,2106.41309,4702.11475,10047.4248,8654.7373,11848.8633,10033,352.3008546629087,50.881111561729625,4,0,862,4,0,884]
[995664961110445847,1991329911412854528,1858.1897,1810.47034,1906.0625,1863.39001,1810.74072,1912.05078,10033,352.3038180522694,50.8809407324088,4,0,862,4,0,884]
[995664961183462004,1991329911412854272,2011.10156,1888.88391,2137.69946,1957.72693,1853.19824,2081.33936,10033,352.3050257900702,50.8817746253881,4,0,862,4,0,884]
[995664970774413206,1991329945772593280,2059.57959,1958.4104,2168.18091,2057.57397,1955.13562,2181.31006,10033,352.3106468102378,50.88101238270641,4,0,862,4,0,884]
[995664970831179089,1991329941478375936,2605.13892,1811.09338,3992.30762,null,null,null,10099,352.31270415155745,50.88183330045119,4,0,862,4,0,884]
[995664970849564801,1991329945772593152,3482.47095,2135.5708,5469.26562,2669.42285,2393.10181,2960.49487,10033,352.312065560227,50.88189355736132,4,0,862,4,0,884]
[995664971079788547,1991329941471795840,3860.14624,2516.23535,5800.55029,3048.07007,2691.61768,3377.22974,10033,352.31476241991044,50.88278666984144,4,0,862,4,0,884]
[995664971466224339,1991329945772592768,2225.81567,1858.2262,2807.80737,1600.95264,1451.40894,1719.40442,10033,352.31048801590265,50.88360966497434,4,0,862,4,0,884]
[995664972231249123,1991329941471803008,3644.25098,2445.71265,5161.77832,6135.72314,5309.52246,6842.88867,10033,352.3201070888586,50.88612343476674,4,0,862,4,0,884]
[995664975749661174,1991329941471811968,4343.19873,3541.05933,5895.83105,3923.24976,3235.43506,4779.63379,10033,352.32256794439337,50.88957572737291,4,0,862,4,0,884]
[995664979245422640,1991329941471831296,3056.40503,1943.17432,6326.00635,4965.02637,4366.93018,5728.81787,10033,352.33155499203343,50.8972039695343,4,0,862,4,0,884]
[995665024159751390,1991330048847908352,3011.20215,2120.68579,4540.7085,2724.00439,2399.12915,3043.02051,10033,352.34422166450565,50.89879443988577,4,0,862,4,0,884]
[995665024162839269,1991330048851807360,1995.63232,1299.78943,3580.64136,null,null,null,10099,352.3436557024874,50.898704082796606,4,0,862,4,0,884]
[995665029280168520,1991330044551063808,1070.23901,790.220459,1448.27905,1144.85596,988.299866,1340.22681,10033,352.34703752450497,50.90368581754294,4,0,862,4,0,884]
[995665030069908905,1991330048851806848,2948.70776,2219.13818,4041.19336,3221.16772,2823.98462,3657.10645,10033,352.35580459077374,50.90639669569375,4,0,862,4,0,884]
[995665030119339680,1991330044551072512,3634.65039,2816.84204,5454.62939,3470.85498,2944.62378,4119.98193,10033,352.3562743143001,50.90708283332988,4,0,862,4,0,884]
[995665043367236109,1991330083211544448,1348.31604,893.664062,2707.18262,5561.37061,4756.83447,6352.54004,10033,352.3652820756448,50.91346447941455,4,0,862,4,0,884]
[995665046927710537,1991330078910838144,3215.02734,2005.56055,5641.84473,7790.73975,6847.76855,9178.33984,10033,352.376366151326,50.91890043736084,4,0,862,4,0,884]
[995665228560876926,1991330461168667136,4315.43506,3228.13257,5986.11865,4181.11914,3593.24731,4962.57861,10033,352.3863085325733,50.91850493641831,4,0,862,4,0,884]
[995665230042265610,1991330456867970560,1739.20496,1062.95691,2521.27393,4674.7749,4165.64746,5292.8208,20033,352.3954512208643,50.92395785791928,4,0,862,4,0,884]
[995665232946288247,1991330456867973632,4446.14746,3197.77417,6194.08105,7229.12256,6202.8999,8638.77051,10033,352.3980174987167,50.92485446890834,4,0,862,4,0,884]
[995665233119772790,1991330456867975552,3159.89087,1924.73035,5362.47656,2666.15063,2410.28223,3018.3894,10033,352.40188201678745,50.926074778120814,4,0,862,4,0,884]
[995665235930705869,1991330461168665088,2376.16431,2133.11304,2644.36865,2310.20776,2079.10132,2627.21021,10033,352.40016650220593,50.93123802511056,4,0,862,4,0,884]
[995665236496294974,1991330461168665472,1035.70349,979.946838,1097.97791,1042.05823,988.757507,1094.33887,10033,352.4015666268544,50.930592282337024,4,0,862,4,0,884]
[995665245825619424,1991330491227728512,1936.09375,1782.59741,2113.87598,1896.74377,1767.0946,2113.63794,10033,352.40977642582294,50.93062991100151,4,0,862,4,0,884]
[995665252305612027,1991330495524503040,4733.2124,2759.4707,7510.12354,null,null,null,10099,352.42172572955286,50.94023015481116,4,0,862,4,0,884]
[995665252648667943,1991330495528402944,3439.52539,2506.80859,4740.55566,3241.38281,2799.65894,3720.27637,10033,352.42107498768024,50.94045898099345,4,0,862,4,0,884]
[995665299747874235,1991330598607617664,1251.05347,1228.12354,1275.29236,1251.453,1231.16772,1277.677,10033,352.4353061826475,50.94696162080715,4,0,862,4,0,884]
[995665304565326688,1991330594307007360,1896.84497,1161.47131,2662.94995,2149.92236,1863.58081,2476.35425,10033,352.4485022673821,50.95461608193051,4,0,862,4,0,884]
[995665305124569651,1991330594307761152,3509.90918,2114.5415,5482.65283,5694.15576,5178.7417,6359.61719,20033,352.45445062068194,50.95615878882172,4,0,862,4,0,884]
[995665317572859811,1991330632967355648,2451.89771,2375.30957,2526.9209,2447.85596,2364.09497,2512.94116,10033,352.4641277879371,50.95964860199543,4,0,862,4,0,884]
[995665318805841543,1991330628667500032,3011.98169,1599.37878,6124.0293,6562.70557,5673.64893,7796.0166,10033,352.4697895525157,50.96055816266431,4,0,862,4,0,884]
[995665321532633955,1991330632969051264,2822.67676,1309.68323,5042.85254,1977.43896,1689.9574,2239.70044,11033,352.4711180007382,50.96561576506253,4,0,862,4,0,884]
[995666056467867868,1991332110436104192,1106.30518,1045.7168,1182.53394,987.052368,961.441833,1011.54901,10033,352.4875372971296,50.97273454814497,4,0,862,4,0,884]
[995666058008226338,1991332110436104960,3585.77319,2150.60059,6127.39697,5643.77002,5116.57812,6497.82178,10033,352.4962585615199,50.97434357233945,4,0,862,4,0,884]
[995666058055524125,1991332106136251904,1638.84338,1134.01123,2431.7002,3604.27124,3190.12598,4118.11572,10033,352.495353359022,50.9741236140194,4,0,862,4,0,884]
[995666071721038165,1991332140495992064,2491.40234,1757.03491,3443.89282,4655.40088,4031.87476,5459.03369,10033,352.51891191085724,50.98387904045163,4,0,862,4,0,884]
[995666073495648823,1991332140495992192,3935.61963,2647.53857,5764.09766,3742.82397,3355.11206,4263.35547,10033,352.51338341971353,50.98410060013927,4,0,862,4,0,884]
[995666076239454151,1991332140495994496,1258.69531,1065.28333,1596.25769,898.295532,814.731384,1380.10779,10133,352.52723323894605,50.98915248858906,4,0,862,4,0,884]
[995666078404181013,1991332140502315520,2447.82886,1359.36194,3464.57422,3001.2251,2587.98682,3454.62842,20033,352.525971418565,50.99227812259057,4,0,862,4,0,884]
[995666121950226264,1991332243581552256,1128.68481,760.339539,1690.89819,1522.73389,1278.64392,1798.20178,10033,352.53218092005693,50.99099490012132,4,0,862,4,0,884]
[995666126253549980,1991332247875056768,1045.25464,970.317444,1127.1405,1165.54138,1091.99341,1241.12,10033,352.5436911978298,50.99685071820398,4,0,862,4,0,884]
[995666126965304500,1991332243575214976,4479.85938,3202.30225,6123.96533,3913.99146,3519.95508,4515.64355,10033,352.54812129829656,50.999609402978095,4,0,862,4,0,884]
[995666127403359232,1991332243575216000,578.028259,533.115051,641.639526,634.282288,582.943909,703.203796,10033,352.55162082529523,51.00076722915863,4,0,862,4,0,884]
[995666127498779683,1991332243575216640,1053.43323,868.737915,1196.73926,1209.6012,1095.66089,1347.18896,10033,352.5551206591211,51.00114646362551,4,0,862,4,0,884]
[995666128330165955,1991332243575215104,1925.90259,1323.92505,2843.16479,5524.25977,4820.43506,6560.29492,10033,352.5445799325399,50.99960489499482,4,0,862,4,0,884]
[995666128709379729,1991332243575216384,1781.84436,1117.32837,2829.85425,5776.66553,1684.25647,11734.2773,20133,352.54786378974046,51.00186731315884,4,0,862,4,0,884]
[995666129536705543,1991332243576798080,2712.01636,1621.31372,5718.94385,11289.5498,9654.76367,13176.4219,10033,352.5518905523309,51.003947469533074,4,0,862,4,0,884]
[995666129873081945,1991332243575218304,786.893982,710.65802,884.666565,723.673645,680.520691,789.758301,10033,352.550345899293,51.00400915477736,4,0,862,4,0,884]
[995666140965405013,1991332277934961024,3407.13623,2700.48096,4511.7666,2500.54004,2219.3208,2825.81689,10033,352.56718311404137,51.0091472622729,4,0,862,4,0,884]
[995666141682075425,1991332277934958848,607.27594,518.174988,779.095459,824.602783,658.753052,995.333069,10033,352.5564670024881,51.00691447778837,4,0,862,4,0,884]
[995666144450839621,1991332282234793600,3233.12524,2370.91968,4298.03125,2451.50952,2148.91235,2791.66675,10033,352.57629284113926,51.012165537397415,4,0,862,4,0,884]
[995666145066949496,1991332282236510080,2096.11646,1403.59741,3032.64453,5352.31592,4662.77441,6406.07373,10033,352.5749787793491,51.01394982370343,4,0,862,4,0,884]
[995666328167086885,1991332660191915008,5085.43359,4189.82666,6373.27295,4923.16602,4207.64941,5986.60107,10033,352.5831725774546,51.01578859786203,4,0,862,4,0,884]
[995666329764709679,1991332660191913600,3703.2417,3355.38037,4176.84033,3484.03906,3176.33838,3908.08301,10033,352.5885814904412,51.02005866411237,4,0,862,4,0,884]
[995666331583458948,1991332655892092672,2319.01221,1449.80542,3551.75439,6072.52002,5252.0874,7077.90723,10033,352.5897916860234,51.02246936886139,4,0,862,4,0,884]
[995666333917122689,1991332655892095744,1735.88232,1331.54443,2264.6665,2203.23535,1923.20203,2430.75781,10033,352.6001088053281,51.02553808374145,4,0,862,4,0,884]
[995666334301322665,1991332660191912832,4555.6582,3443.39404,7212.04248,3405.04663,2922.57593,4231.30859,10033,352.602328542708,51.027385780325965,4,0,862,4,0,884]
[995666334472328899,1991332660192285952,1851.15381,1724.67383,1998.85352,1843.6123,1715.68323,1977.43262,10033,352.5948207762459,51.023910587935966,4,0,862,4,0,884]
[995666347830404676,1991332690251840384,4501.79541,3118.90332,5888.02881,3435.78003,3025.55322,4029.61182,10033,352.605601161742,51.03096135764918,4,0,862,4,0,884]
[995666349307348955,1991332690251844608,3333.48364,2173.42822,5115.90186,7222.37207,6068.92139,8758.82715,10033,352.61489352041355,51.03619940279166,4,0,862,4,0,884]
[995666349981081799,1991332690251843072,3097.99609,1773.6051,4641.01221,3481.38525,3102.25732,3962.83447,10033,352.6186067900566,51.03406934583543,4,0,862,4,0,884]
[995666399204372708,1991332797628382976,3074.19214,2012.91431,4801.2124,4015.00098,3621.40747,4414.37158,20033,352.6354886921792,51.044297449950896,4,0,862,4,0,884]
[995666399356415484,1991332793332612992,4253.41797,2646.77808,7732.29395,6798.01709,5997.91455,8046.5498,10033,352.6296661979877,51.04278510405632,4,0,862,4,0,884]
[995666399538949223,1991332797632468864,2893.91162,2134.18481,4020.06519,4531.99268,3917.48242,5571.10156,10033,352.63026731144265,51.04422592472964,4,0,862,4,0,884]
[995666400318316589,1991332797628383232,1192.84094,555.835144,2506.66748,1123.604,273.919189,2567.79395,20033,352.6397691049431,51.04697588039132,4,0,862,4,0,884]
[995666401070955568,1991332797630864640,2015.51794,1922.76733,2122.73804,2010.22363,1913.25537,2124.94775,10033,352.6437963630984,51.04530767224776,4,0,862,4,0,884]
[995666403437486143,1991332793337762688,1614.92664,921.075806,3093.40015,4584.9209,3990.55249,5271.89746,20033,352.64562716776675,51.04959085346888,4,0,862,4,0,884]
[995666403998321632,1991332797632468736,1794.71716,1623.17615,2004.52783,1705.24866,1565.71887,1881.12805,10033,352.6472439393001,51.05127140711757,4,0,862,4,0,884]
[995666404355779338,1991332797626950784,3864.50586,2482.8313,8145.03809,4249.4585,3666.42505,4959.20215,10033,352.6481311142824,51.05144139843049,4,0,862,4,0,884]
[995666415600450077,1991332827690818176,3091.68921,1872.93225,4460.09277,5813.97998,5190.64404,6486.09619,20033,352.66052536996074,51.05561063579989,4,0,862,4,0,884]
[995666417060189005,1991332827690821120,2797.01758,1773.68628,3862.54248,3700.74048,3296.08667,4153.31982,10033,352.65904012377547,51.05860849572274,4,0,862,4,0,884]
[995666417953076389,1991332827690824704,3478.89502,2750.12183,4511.4585,3248.08301,2823.47192,3744.19165,10033,352.6650723363396,51.06028260514047,4,0,862,4,0,884]
[995666422083556633,1991332827690831616,3299.29858,2305.93896,4631.20508,3916.20996,3320.13647,4410.23828,10033,352.6732499967856,51.065222483293326,4,0,862,4,0,884]
[995669352740910533,1991338703212903808,2997.34546,2373.61987,4003.50122,2868.67017,2543.24414,3619.84326,10033,352.6870398267079,51.066447918344096,4,0,862,4,0,884]
[995669352912209712,1991338703207714432,1076.39514,965.937073,1230.66394,1122.57959,1019.13843,1209.16187,10033,352.6872189682829,51.06712274505614,4,0,862,4,0,884]
[995669352929195165,1991338707505860224,1434.43457,718.115601,3155.49829,3845.77075,3439.15845,4310.59424,10033,352.6880488146914,51.067534646042525,4,0,862,4,0,884]
[995669353500755342,1991338707503386496,3431.04761,2232.16284,5336.00244,2958.55127,2594.14844,3355.56396,10033,352.6893531069118,51.06869510599901,4,0,862,4,0,884]
[995669355976528952,1991338707503693696,2956.65576,1773.47632,5522.06445,7380.55078,6394.82227,8963.45801,20033,352.69353646637654,51.06931433572216,4,0,862,4,0,884]
[995669357631567210,1991338703207714816,2803.88574,1829.37231,4045.87305,3841.56982,3400.08447,4293.60303,10033,352.7006586018517,51.074598216586935,4,0,862,4,0,884]
[995669358016290375,1991338703207715328,4000.3606,2671.7605,6138.75879,3610.18457,3246.90649,4211.66064,10033,352.70270077935464,51.07638124422844,4,0,862,4,0,884]
[995669359628607952,1991338707507467136,6274.0083,4892.95557,7993.47363,6220.64062,5087.31055,7592.875,10033,352.7023999669812,51.07796130899888,4,0,862,4,0,884]
[995669369072646846,1991338737567453440,996.649719,781.629944,1348.98462,2127.75415,1870.29431,2330.12061,10033,352.7085756780167,51.07642059196144,4,0,862,4,0,884]
[995669370122147970,1991338741865596544,2927.9939,2011.49683,4313.99951,1882.40405,1709.18652,2088.8313,10033,352.71309995779654,51.0800555927032,4,0,862,4,0,884]
[995669371541305370,1991338737567453952,886.414856,850.004211,931.067993,882.519348,845.387085,920.894165,10033,352.7055545503935,51.07990753840395,4,0,862,4,0,884]
[995669372812822783,1991338737567454208,1995.27295,1550.08716,2659.62842,2042.32642,1832.46497,2315.16357,10033,352.7128789305323,51.08356487555768,4,0,862,4,0,884]
[995669372826005983,1991338737572732160,2163.97339,1102.25928,4213.72412,null,null,null,10099,352.71354754744885,51.08374050392062,4,0,862,4,0,884]
[995669374805291350,1991338737572770816,2396.77246,1479.79749,4424.8667,4297.86475,3829.34155,4785.16455,20033,352.724762112062,51.08630644350385,4,0,862,4,0,884]
[995669376371018408,1991338741865594752,2357.09668,2156.70752,2629.97168,2395.09546,2180.78857,2627.53052,10033,352.72441950722424,51.0873738910731,4,0,862,4,0,884]
[995669421842200596,1991338840652028800,2146.07153,1055.95129,3143.8103,4274.94922,3828.07617,4766.30225,20033,352.7383128246207,51.09239908177117,4,0,862,4,0,884]
[995669422172176882,1991338840652024064,2822.05225,1444.72473,3946.21509,1700.21814,270.627747,3360.32568,20133,352.7365429831198,51.0929789248277,4,0,862,4,0,884]
[995669423971154189,1991338840646671232,2609.26392,2343.51978,2966.94995,2468.85547,2243.59204,2819.94531,10033,352.7383581581678,51.095239384005055,4,0,862,4,0,884]
[995669426082404022,1991338875006409984,3843.23682,2941.33081,5031.32764,4741.13623,3980.65796,5653.4082,10033,352.7534818299382,51.09879513104991,4,0,862,4,0,884]
[995669426706096519,1991338840646671872,1733.2467,1140.26074,2367.70239,4151.93701,3558.37793,4783.01465,10033,352.75166982395467,51.10015192198573,4,0,862,4,0,884]
[995669428096468322,1991338840646672256,3815.0249,2259.96436,5530.34961,10822.4385,9323.00391,12501.3701,10033,352.7494227792332,51.100988852736485,4,0,862,4,0,884]
[995669439841115819,1991338879304545536,2956.15063,2838.20898,3060.29834,2910.21802,2794.65747,3033.08032,10033,352.75432449758046,51.103340075265365,4,0,862,4,0,884]
[995669626626102343,1991339252963534720,4580.60107,3301.48096,5988.75928,5432.38281,4692.25537,6294.66846,10033,352.77854171048,51.111686156449736,4,0,862,4,0,884]
[995669626911347529,1991339257261667328,2052.82373,1547.54211,2756.16528,1447.54614,1265.70337,1618.27039,10033,352.7823602488875,51.11356666612475,4,0,862,4,0,884]
[995669629895946784,1991339252963536256,2876.4292,2261.59521,3611.88306,3272.13623,2753.76489,3826.02808,10033,352.7849811481532,51.11846734381941,4,0,862,4,0,884]
[995669630731593644,1991339257261662848,5344.17627,4711.40088,6187.99707,5416.8457,4847.42529,6351.45117,10033,352.7895866135753,51.12184980051808,4,0,862,4,0,884]
[995669634231064109,1991339252963538944,2977.2417,1857.29346,4334.02393,4335.86035,3901.52344,4866.12305,10033,352.7993477553896,51.12518314925514,4,0,862,4,0,884]
[995669644511071060,1991339287328866048,2055.82495,1456.97607,3088.0022,6330.36523,5689.4248,7271.88037,20033,352.806159681133,51.12646835950635,4,0,862,4,0,884]
[995669645321524658,1991339287323278976,2997.05957,2109.35693,4723.65723,3071.02393,2671.37158,3479.66895,10033,352.8100604290243,51.12802249303467,4,0,862,4,0,884]
[995669646007797228,1991339287331120384,1454.01538,909.66333,2129.12109,4265.55469,3791.9353,4901.45215,10033,352.8037491701633,51.12776884183673,4,0,862,4,0,884]
[995669646566605437,1991339291621399808,3836.99658,2879.06104,5828.10205,3400.125,2971.77515,3798.43774,10033,352.8049551279772,51.12937415853074,4,0,862,4,0,884]
[995669647817134742,1991339287323281024,1456.87708,1110.51526,2104.28564,2123.40649,1881.29077,2273.05225,10033,352.81451843019187,51.13369655713221,4,0,862,4,0,884]
[995669696026805028,1991339390402497920,750.438049,722.160767,777.906494,724.429077,697.240662,754.535889,10033,352.83212707207906,51.13842234516287,4,0,862,4,0,884]
[995669697101173331,1991339394702232064,2402.28906,2206.07617,2623.19629,2367.33545,2195.03394,2552.27393,10033,352.83854309116384,51.141514258986966,4,0,862,4,0,884]
[995669698051689727,1991339394696673408,1189.00732,829.893311,1983.28149,863.82666,762.013367,988.557556,10033,352.82857486287435,51.14111222883162,4,0,862,4,0,884]
[995669712969251277,1991339429060743936,2259.16479,1971.01111,2599.11841,2222.56006,1993.54797,2527.98901,10033,352.8534454169989,51.14929421477403,4,0,862,4,0,884]
[995669713342165952,1991339424762242560,2345.64722,2045.60681,2813.87671,2769.2998,2393.2019,3248.90552,10033,352.8570925672655,51.15145656741854,4,0,862,4,0,884]
[995669717423696291,1991339424762244608,1319.95422,810.301758,2598.5271,2194.52368,1881.61194,2465.8623,10033,352.8665220665361,51.15630087889985,4,0,862,4,0,884]
[995669718016662299,1991339424762245888,3960.9375,2853.96582,5768.43311,1732.57031,1593.44836,1901.26929,10033,352.8742965143496,51.15890365101736,4,0,862,4,0,884]
[995670453609660296,1991340906529493632,615.532104,559.815979,675.842041,690.253906,627.964172,758.595886,10033,352.8822697376259,51.16467217466311,4,0,862,4,0,884]
[995670455482905790,1991340902231000704,2463.88892,1616.99963,3631.18896,4344.26318,3799.56323,5073.37549,10033,352.8920783505592,51.1661220140823,4,0,862,4,0,884]
[995670456371100201,1991340906529493376,2728.13892,2435.69385,3098.56445,2617.84668,2373.43286,2873.82275,10033,352.89423629770744,51.16953999162803,4,0,862,4,0,884]
[995670458579960830,1991340906529493120,3033.49976,2330.646,4381.1084,4003.01074,3411.9519,4989.72314,10033,352.8946513362636,51.17298189121199,4,0,862,4,0,884]
[995670474326069754,1991340936590751104,1868.26404,1129.45911,2936.88574,2005.11462,1721.04211,2343.96924,10033,352.92329188118424,51.18347563240005,4,0,862,4,0,884]
[995670474735673681,1991341039669968384,3171.93188,1745.32935,4832.41797,9142.74902,7770.1709,10665.7725,20033,352.9268261844878,51.18609959633167,4,0,862,4,0,884]
[995670521611000682,1991341043968446336,4050.00928,3387.02808,5032.21826,3343.48999,2905.73267,3850.34863,10033,352.9346049045128,51.189474525473855,4,0,862,4,0,884]
[995670540140560828,1991341078328184192,2704.25659,2570.71851,2826.96655,2691.35425,2565.46558,2856.90771,10033,352.95490940971507,51.20282711159359,4,0,862,4,0,884]
[995670544908744197,1991341074029726208,584.390076,510.177124,690.79541,625.232056,547.058594,716.375793,10033,352.9752306887715,51.21042002467871,4,0,862,4,0,884]
[995670731096525602,1991341451986853632,2088.66406,1177.43115,3648.71533,4905.3125,4358.77539,5625.11768,10033,352.9929314993169,51.21670059309247,4,0,862,4,0,884]
[995670747684663145,1991341490645043968,1570.41016,1391.57129,1777.01953,1522.95911,1372.30481,1668.66052,10033,353.0166934170801,51.22777776982329,4,0,862,4,0,884]
[995670748867904131,1991341486346605952,3695.70532,2224.2688,5801.31396,2097.81909,1853.22607,2295.8606,10033,353.0247110848554,51.23109845386946,4,0,862,4,0,884]
[995670750628566552,1991341490645043200,1571.84119,1399.07849,1788.5575,1744.41882,1553.1543,1939.349,10033,353.01902335716795,51.23357802784695,4,0,862,4,0,884]
[995670750882721086,1991341490645191808,2488.46777,1365.35718,3943.1897,3496.75659,3007.70923,4007.81934,10033,353.0211372137013,51.2335107636356,4,0,862,4,0,884]
[995670796699375706,1991341589425830144,2949.74658,1626.36902,4323.48682,9216.37891,7792.33496,10701.0264,10033,353.0383259337422,51.23931193801112,4,0,862,4,0,884]
[995670812131105538,1991341623785574144,3304.61499,2468.49609,4392.04297,3359.40259,2871.46997,4076.84155,10033,353.0538229221733,51.24589932271056,4,0,862,4,0,884]
[995670814976774936,1991341623785579904,2808.26978,1743.64392,4633.39014,12002.4023,10745.4092,14198.6533,20033,353.0569224758085,51.251820210036776,4,0,862,4,0,884]
[995670819203287495,1991341628083995904,2585.85107,1785.69604,4074.05371,4034.12085,3521.12524,4539.61865,10033,353.06819801365543,51.25712562802256,4,0,862,4,0,884]
[996421419015215140,1992842835114352512,2620.08228,1577.59583,4229.72559,5543.24756,4845.60498,7025.49609,10033,353.088414941413,51.26217716904478,4,0,862,4,0,885]
[996421420363837078,1992842835114352384,2731.14111,1677.3241,5033.32227,7043.14746,6153.69385,8050.86865,20033,353.07882219991586,51.26217064471811,4,0,862,4,0,885]