{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2208,"rows_kept":2208,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[962269123334292540,1924538222153476736,2237.50293,1322.24792,3862.78174,4033.59521,3546.07422,4558.01367,10033,348.76788187850434,41.81657477399767,4,0,860,3,0,213]
[962269136463435234,1924538256514443904,2936.72485,2720.7251,3201.58594,2925.64087,2691.05981,3192.76099,10033,348.7756681601771,41.822728846231605,4,0,860,3,0,213]
[962269186628488111,1924538359590435328,1606.9635,1053.04834,2793.06152,2749.02686,2390.6416,3061.99829,10033,348.79428522936354,41.832522410562696,4,0,860,3,0,213]
[962269193515481536,1924538359593767808,2424.84985,1493.95569,3582.18604,9981.06934,8317.57715,11959.6787,10033,348.8016945397533,41.84247737649753,4,0,860,3,0,213]
[962269211134504402,1924538393953396736,2858.87549,1856.20911,5119.104,4473.2041,3916.50635,5229.74365,10033,348.8236914844482,41.85637700903464,4,0,860,3,0,213]
[962269399179366101,1924538771910518400,1615.90747,1422.92798,1810.71875,1487.01306,1378.98621,1643.34509,10033,348.84136219765537,41.86614379861955,4,0,860,3,0,213]
[962269400666192298,1924538771909301760,2354.10718,1449.93188,3916.15552,8828.92871,7395.30371,10906.2393,20033,348.8431458094234,41.87040315065008,4,0,860,3,0,213]
[962269463798606208,1924538905052240000,3305.97583,2251.56201,4836.66504,3615.67944,3092.93872,4190.44922,10033,348.8704448435557,41.88677663924097,4,0,860,3,0,213]
[962269465085136506,1924538905052241408,3782.71094,1651.65344,7587.57812,1431.86145,1215.5802,1669.86938,10033,348.8718357087514,41.8888998984914,4,0,860,3,0,213]
[962269468320534334,1924538909348684288,1710.24243,1080.15442,2701.22095,9275.06836,7717.00586,11152.2803,20033,348.87761642286216,41.89246748428711,4,0,860,3,0,213]
[962269479260943397,1924538943709209600,5605.15283,3740.00293,10114.9482,3473.15503,2990.52539,4141.60889,10033,348.8887310020596,41.896247305342825,4,0,860,3,0,213]
[962270217842840682,1924540421177959296,1647.30115,1523.42566,1810.0686,1591.09106,1486.06909,1735.82788,10033,348.90811562570855,41.90775958863031,4,0,860,3,0,213]
[962270234401819642,1924540451240489600,675.882019,605.316895,765.634949,639.684448,584.104309,715.019592,10033,348.92560297707934,41.91867634294355,4,0,860,3,0,213]
[962270234692135933,1924540455537697536,1534.07483,1309.51855,1841.16309,1534.6593,1400.6272,1706.52209,10033,348.92851835262786,41.920209232380486,4,0,860,3,0,213]
[962270236595924961,1924540451240492544,2273.07959,1468.7738,3729.32764,1771.55859,1576.11243,2028.7926,10033,348.92520348234376,41.92203124447944,4,0,860,3,0,213]
[962270236993833861,1924540451243281664,2173.97925,1241.86304,3750.76782,5759.83643,4923.33203,6816.52295,10033,348.925966570984,41.92314478126119,4,0,860,3,0,213]
[962270241033588538,1924540455537697408,1744.76343,1638.57446,1868.09619,1755.64331,1636.77515,1897.09924,10033,348.93744261333893,41.92926637877054,4,0,860,3,0,213]
[962270287672594414,1924540558616912384,5956.48389,5406.88184,6877.10547,5489.33594,5039.64502,5902.27295,10033,348.9509019823455,41.93615554818131,4,0,860,3,0,213]
[962270289741498478,1924540558616407936,732.211121,371.03949,1138.28113,4954.13574,4310.40674,5564.74609,20033,348.95002677404784,41.939567935777646,4,0,860,3,0,213]
[962270291893529558,1924540554319720320,3984.02905,1755.56042,6098.00586,2189.41602,1824.6322,2462.84814,10033,348.9593486389294,41.94233766389817,4,0,860,3,0,213]
[962270306518591640,1924540588679463424,2025.14966,1357.58081,2999.54614,2556.97681,2266.68774,2911.75439,10033,348.9721951377087,41.9512727068478,4,0,860,3,0,213]
[962270311111001031,1924540592976768000,1053.37317,1015.71283,1092.56897,1049.17957,1015.96765,1085.76599,10033,348.9786651867569,41.95770252613139,4,0,860,3,0,213]
[962270496153466161,1924540966636593536,2857.75342,1846.57495,4790.16699,5512.28906,4507.375,6894.66211,10033,348.99080890754595,41.965627947537065,4,0,860,3,0,213]
[962270511677424531,1924541005293628032,1445.67493,1398.54272,1501.01904,1419.28259,1377.02917,1468.62256,10033,349.0041495274894,41.97296558652364,4,0,860,3,0,213]
[962270517154564925,1924541005293627776,7963.69922,6200.61768,10652.8818,8561.58887,5996.94727,10095.3477,10033,349.0160936882611,41.981283639381296,4,0,860,3,0,213]
[962270568600527818,1924541108372066816,1634.97815,1004.42505,2356.85254,4337.03271,3826.98242,4855.04541,20033,349.03830387679994,41.995157669706295,4,0,860,3,0,213]
[962273517194692661,1924547013950566016,1760.85205,1278.11804,2468.18628,2245.78882,1947.64075,2487.49146,10033,349.06538285799576,42.00947195860926,4,0,860,3,0,213]
[962273518618527167,1924547013950566912,4747.45312,3465.21753,6938.79736,4093.9978,3409.35938,4958.2749,10033,349.06284604812635,42.01169658210801,4,0,860,3,0,213]
[962273519133166701,1924547018247841408,2111.39478,2049.70947,2182.54688,2104.75122,2044.04333,2180.95459,10033,349.0680582690028,42.01319926249012,4,0,860,3,0,213]
[962273521142428426,1924547018245214208,2333.0542,1528.10803,3391.94238,3127.85327,2703.21704,3570.62354,20033,349.0763183363736,42.015599995350776,4,0,860,3,0,213]
[962273523719328904,1924547013950569728,2526.70044,2002.22302,3321.1936,2729.14136,2295.48535,3313.89502,10033,349.07495524002564,42.019562226097975,4,0,860,3,0,213]
[962273537301059170,1924547048310309760,4204.8667,2770.52563,5757.82422,5970.42236,5167.65283,6765.56348,10033,349.0909973125305,42.025655939049,4,0,860,3,0,213]
[962273540232593137,1924547048310311936,1780.42847,1283.03748,2332.06787,1343.66064,1137.13232,1962.70288,10033,349.09208261787603,42.03146498279261,4,0,860,3,0,213]
[962273586890002008,1924547151389527808,3108.15332,2254.91431,5004.70215,4436.03516,3718.40527,5651.13184,10033,349.101559604647,42.03577315935736,4,0,860,3,0,213]
[962273796115571545,1924547568003776256,1947.33167,1833.38977,2059.93359,1921.17688,1821.22034,2010.20776,10033,349.15462189332595,42.06564480031189,4,0,860,3,0,213]
[962273796240357632,1924547568001050752,1999.62305,1175.55786,3532.90527,6049.95361,5058.01172,7070.51611,10033,349.1552838154487,42.066627478103946,4,0,860,3,0,213]
[962273798786436920,1924547563706396416,1704.77124,1149.453,2732.54321,7017.21826,6144.75781,8037.00391,10033,349.1548940210494,42.07056328425307,4,0,860,3,0,213]
[962273809125595836,1924547602362323712,1277.43286,767.700134,1920.00488,3531.2771,3073.43188,3888.43652,20033,349.16512814575776,42.07295817526405,4,0,860,3,0,213]
[962273810900003881,1924547602363514240,84.290451,78.015419,92.5480347,83.9492111,76.4649582,93.485527,10033,349.162354186379,42.07410572822121,4,0,860,3,0,213]
[962273814600892480,1924547598066138240,2148.4541,1562.71179,3155.04858,2039.45667,1802.54785,2301.55176,10033,349.1706156613286,42.08057474132169,4,0,860,3,0,213]
[962273859557151941,1924547701145354240,1198.32739,1068.69287,1355.50415,1017.9397,941.21582,1101.53418,10033,349.1808129944777,42.08261108042542,4,0,860,3,0,213]
[962273860731125564,1924547701145355136,1048.51233,713.342834,1688.01343,1607.05359,1371.00513,1808.21082,10033,349.1856151012257,42.08611329377493,4,0,860,3,0,213]
[962273862626970492,1924547701145355904,4280.51904,3067.41333,7499.67578,5696.81689,4653.23096,7212.20898,10033,349.1817789505025,42.087648812913706,4,0,860,3,0,213]
[962273862770723750,1924547701145356160,1952.94849,1662.57324,2383.33301,2243.2981,1941.84216,2516.5271,10033,349.18520876770594,42.08875900291441,4,0,860,3,0,213]
[962273879356151628,1924547739802467456,707.591309,659.719666,753.136353,611.219116,587.355225,631.663147,10033,349.197966870426,42.09907777632569,4,0,860,3,0,213]
[962273883223201663,1924547735505097984,1921.18506,1400.14307,2738.08057,3527.30078,3009.59351,4031.35278,10033,349.20736903737,42.103997167339394,4,0,860,3,0,213]
[962274619449649019,1924549212973849088,1965.33081,1243.15991,3639.04419,4552.04102,3921.80176,5276.69141,10033,349.2263778199414,42.11161234097293,4,0,860,3,0,213]
[962274621546552475,1924549212973850112,2464.7605,1592.52136,4387.5376,2041.8761,1786.56494,2278.56396,10033,349.22522040686067,42.114357850866575,4,0,860,3,0,213]
[962274638062320499,1924549247333590144,2837.51611,2079.83789,4068.43286,5074.79395,4256.46533,6336.82373,10033,349.2518875835969,42.12892276094191,4,0,860,3,0,213]
[962274638216900831,1924549247333590272,560.038208,513.775879,611.376831,521.461975,486.95993,557.608948,10033,349.25006200416004,42.1286611773641,4,0,860,3,0,213]
[962274689874811882,1924549354708850688,1050.33044,694.63446,1490.10864,3067.60132,2612.90674,3545.39551,10033,349.2689783874968,42.14165682182471,4,0,860,3,0,213]
[962274704415844250,1924549384772545920,1040.81152,846.144226,1300.31995,1325.99536,1133.95898,1537.02747,10033,349.27982836829074,42.14999031755137,4,0,860,3,0,213]
[962274708617515889,1924549389069908608,2558.17407,2138.2959,3176.84448,2706.1377,2395.13037,3207.40283,10033,349.2901385332244,42.15624706481864,4,0,860,3,0,213]
[962274961107767534,1924549904466095232,1705.7915,1604.48523,1800.04932,1696.87708,1587.21924,1826.01038,10033,349.33499832214204,42.18439272530755,4,0,860,3,0,213]
[962274961320574796,1924549900168026496,2391.8999,1388.16199,3994.14038,1242.85706,1075.99536,1439.93518,10033,349.3361271800934,42.18626118656986,4,0,860,3,0,213]
[962274961551497130,1924549904467279488,1258.82324,926.982849,1802.32812,1181.64148,1016.63843,1374.7605,10033,349.33181140489705,42.18570336690539,4,0,860,3,0,213]
[962274976448374133,1924549938825928576,2320.66699,1501.98816,3817.72559,1150.23474,1003.20734,1340.58728,10033,349.35255857246824,42.19444967079656,4,0,860,3,0,213]
[962274976499630538,1924549938823665920,976.186401,444.830688,1950.36328,1153.04199,947.988037,1375.25513,10033,349.35263133882484,42.19458701932841,4,0,860,3,0,213]
[962274977254274070,1924549938824407680,2563.2146,1405.54089,4249.14795,15745.2432,408.873688,23485.084,20133,349.360245222777,42.19762516977253,4,0,860,3,0,213]
[962274981963795450,1924549934527992960,2782.52222,1457.72937,4443.96973,6664.18604,5577.71143,8050.49561,10033,349.367362005685,42.20436426527143,4,0,860,3,0,213]
[962286711718269130,1924573406527138176,2282.95923,1803.46411,3413.75464,2135.95117,1883.7085,2464.32666,10033,349.37826996090223,42.211280626987545,4,0,860,3,0,213]
[962286717306520583,1924573402229302784,1956.66394,1019.09137,3037.00269,5502.08789,4916.08496,6233.75,20033,349.38725314316696,42.217936726376,4,0,860,3,0,213]
[962286735063841943,1924573440886875520,952.435181,941.292725,962.164978,952.000732,938.109436,962.208374,10033,349.4064033252363,42.23256697926543,4,0,860,3,0,213]
[962286780470095613,1924573539668263040,1347.0437,874.445251,2235.68091,1520.88672,621.119324,13601.1777,10133,349.418363838254,42.23721118885551,4,0,860,3,0,213]
[962286798345387611,1924573578325828864,2498.8291,1996.672,3077.13623,2176.76221,1925.92944,2457.02612,10033,349.4299304034701,42.24748649547036,4,0,860,3,0,213]
[962286801009784369,1924573574028004736,2329.30981,1818.00122,3260.73608,4149.07666,3464.72656,5195.63623,10033,349.4448148731726,42.25166651640532,4,0,860,3,0,213]
[962286989858776341,1924573951985129088,2790.68213,1937.77478,3971.19189,7165.69824,6162.10791,9069.98828,10033,349.46123781561164,42.26488168855818,4,0,860,3,0,213]
[962287810443983440,1924575605550495488,1412.44458,1345.3501,1494.31519,1378.85315,1310.45935,1474.12292,10033,349.533444234908,42.30860972083033,4,0,860,3,0,213]
[962287812764533337,1924575605550495104,5362.08398,4022.33667,7122.49316,4309.87305,3568.76416,5410.02344,10033,349.5351932914788,42.31288716029341,4,0,860,3,0,213]
[962287813687283511,1924575605548971648,1455.61023,719.308044,2407.59497,5692.76025,4895.46143,6432.45264,20033,349.5375210291906,42.31172387087249,4,0,860,3,0,213]
[962287832756975003,1924575639907988992,1811.26697,1236.4115,2826.11182,1342.40918,1142.10376,1527.47583,10033,349.5647474920667,42.33076679527685,4,0,860,3,0,213]
[962287832935138462,1924575635612315776,1936.59546,1513.4071,2544.61304,1917.89294,1716.91284,2144.94507,10033,349.5589115361813,42.32757061067978,4,0,860,3,0,213]
[962287834266073184,1924575639910232960,1589.78479,1347.53357,1890.76526,1574.10376,1406.7677,1777.91785,10033,349.56609317657063,42.33198420655613,4,0,860,3,0,213]
[962287834299029050,1924575639907988736,2470.99097,2032.42053,3169.12744,2461.40625,2151.84521,2941.64258,10033,349.56599011515226,42.33229653849421,4,0,860,3,0,213]
[962287896120319948,1924575777347665280,2602.19238,1636.24878,3518.85718,8525.14355,7258.47461,9975.59277,10033,349.5895534022756,42.34676311933973,4,0,860,3,0,213]
[962287897387878620,1924575773051906304,379.025421,363.016388,400.12265,372.952515,356.051056,392.619324,10033,349.58842751916313,42.34666597693738,4,0,860,3,0,213]
[962287903051177908,1924575773051912576,1851.86902,1207.62134,2730.8728,3635.06714,2993.60425,4612.82471,10033,349.60392342136606,42.35682176432124,4,0,860,3,0,213]
[962288103733013950,1924576185368782592,4164.11377,2742.90308,6312.40186,4287.5249,3488.10059,5007.50537,10033,349.6280309135512,42.37195087947156,4,0,860,3,0,213]
[962291115081464290,1924582198323019648,1968.0896,1432.42419,3089.56567,1191.4939,1044.86914,1340.74243,10033,349.6981163698406,42.4178391246517,4,0,860,3,0,213]
[962291128552306989,1924582236980097920,890.97998,851.511414,938.554626,868.578369,827.623108,906.993713,10033,349.7137651509235,42.42640713079019,4,0,860,3,0,213]
[962291129856895179,1924582236980098176,2912.35815,1977.4408,4726.00293,3873.19116,3246.76685,4723.58936,10033,349.71611072780127,42.425705743616135,4,0,860,3,0,213]
[962291130513863609,1924582232682763904,1880.47266,1088.65845,3022.0127,4714.68311,4089.37305,5297.41846,10033,349.72090579212767,42.42782042101872,4,0,860,3,0,213]
[962291177881725191,1924582335761982080,1393.31116,914.12561,1953.33606,3051.72925,2639.61475,3494.14062,10033,349.7331103754268,42.434506088382456,4,0,860,3,0,213]
[962291193851206094,1924582374417569280,1326.97998,804.460754,2433.67114,3665.39551,3189.47314,4168.10254,20033,349.74503778294405,42.44364906289086,4,0,860,3,0,213]
[962291196386654839,1924582374420190592,1670.70935,1046.87012,3431.91675,11063.1787,1442.2041,16420.7148,20133,349.74397451564954,42.44705551008793,4,0,860,3,0,213]
[962291385544122223,1924582752376172672,2121.28833,1795.50854,2508.94458,1921.13391,1689.46924,2171.65991,10033,349.7649744305713,42.46097237857036,4,0,860,3,0,213]
[962291452812893915,1924582889815126016,2397.5415,1368.46179,4763.0957,1537.94189,1327.49988,1802.79797,10033,349.8128991900043,42.485393815002354,4,0,860,3,0,213]
[962291453800525993,1924582889815125632,5179.69629,3347.71436,6772.58643,2568.60205,2244.79321,2844.23462,10033,349.80515136754605,42.48409978930005,4,0,860,3,0,213]
[962292225576231737,1924584431706052608,2122.09375,1312.34033,3142.33618,13443.3574,11368.2617,15821.5479,10033,349.86833635008423,42.52055542936367,4,0,860,3,0,213]
[962292229810501184,1924584436003455232,1129.8623,1079.47681,1194.90491,1119.97571,1071.71558,1180.2854,10033,349.87671880316776,42.52861664433415,4,0,860,3,0,213]
[962292231251614047,1924584436001521792,2243.51123,1077.2085,4243.53125,null,null,null,10099,349.8767101280226,42.52897706226067,4,0,860,3,0,213]
[962292277304569314,1924584534785270784,2878.55005,1693.09607,6467.75781,5720.2627,4849.56836,6681.24316,10033,349.8888710683876,42.53439017317476,4,0,860,3,0,213]
[962292483974718428,1924584951399530240,1897.10498,1748.26672,2052.10645,1857.06055,1711.97595,2030.15051,10033,349.9288984956512,42.56071425196277,4,0,860,3,0,213]
[962292484547002834,1924584951399529856,3113.12524,2222.1958,4187.77197,4740.13281,3870.27002,5533.48926,10033,349.92345970455057,42.55959773059853,4,0,860,3,0,213]
[962292499383007836,1924584981461874304,2839.84424,1898.44543,3978.78125,3131.86621,2790.23999,3536.6582,10033,349.9425154466741,42.56748247495437,4,0,860,3,0,213]
[962292554208392493,1924585084541091584,1961.1051,1701.38562,2297.73853,2115.04785,1910.39441,2358.16895,10033,349.9678179494925,42.58677817438719,4,0,860,3,0,213]
[962292558640917851,1924585088836588160,1524.90112,742.528931,3541.84741,3696.97412,3246.32715,4206.57275,10033,349.97775605800086,42.59393843694181,4,0,860,3,0,213]
[962292559120527048,1924585084541091840,909.055847,778.477905,1160.51074,779.162537,695.707336,857.776978,10033,349.9769531388624,42.5945599405681,4,0,860,3,0,213]
[962292572523341541,1924585123198221440,2060.88672,1676.53491,2675.05688,4012.7207,3260.24756,4806.37549,10033,349.99202349490565,42.59910079528277,4,0,860,3,0,213]
[962339491047129023,1924678955346130432,4638.04004,2235.18848,6229.81738,1784.57275,1549.24988,2025.06567,10033,350.0155347247048,42.61356980942731,4,0,860,3,0,213]
[962339555603177703,1924679092785120128,2520.86597,1633.77515,3924.11255,5893.51123,4942.52783,7150.33594,10033,350.0424984185608,42.63132532275066,4,0,860,3,0,213]
[962339563546314243,1924679097080768128,1954.12561,1161.45544,3335.74268,4137.80371,3618.85645,4767.51758,20033,350.0588765295625,42.64655786342189,4,0,860,3,0,213]
[962339576618172830,1924679127144891776,2894.89673,2229.20996,4099.48877,2515.30103,2264.83765,2770.60742,10033,350.07116901383625,42.64869964464915,4,0,860,3,0,213]
[962339769251179050,1924679509396276352,1043.87073,646.186584,1742.34009,1707.45142,1364.87109,1977.58118,10033,350.0956467635875,42.66870442819799,4,0,860,3,0,213]
[962339769705397222,1924679509399695232,3331.36841,2038.01453,5169.33691,2717.67676,2381.1416,3091.25537,10033,350.09827217985776,42.67129537125252,4,0,860,3,0,213]
[962339783325990508,1924679539461796608,3235.04956,2427.83325,4309.73438,2945.3562,2621.37354,3429.28589,10033,350.1105492275483,42.67535124485232,4,0,860,3,0,213]
[962339833343361755,1924679642541028224,2824.73584,2443.94312,3336.87891,2396.74585,2198.2439,2703.26392,10033,350.1264448538174,42.6873404932247,4,0,860,3,0,213]
[962339837748897762,1924679646837581056,3708.47852,2839.68506,5354.73633,3495.90161,3037.76562,4029.86475,10033,350.13856796580694,42.69390197806639,4,0,860,3,0,213]
[962339854950334280,1924679676900797568,1154.82947,748.203369,1875.02319,6492.49951,5466.24658,7580.90918,10033,350.1589873145268,42.70674383786736,4,0,860,3,0,213]
[962340593109541182,1924681154369562496,2804.47656,1775.8783,8430.40625,3119.57764,2774.83228,3497.83984,10033,350.17383212994093,42.71728675381806,4,0,860,3,0,213]
[962340607568422213,1924681188729311744,4633.90039,3317.66211,6288.10986,2811.51465,2495.7522,3171.76782,10033,350.1932688418639,42.72449736572423,4,0,860,3,0,213]
[962340609236237343,1924681193025807232,1185.11841,1015.5177,1416.39771,1662.49329,1452.88367,1932.94006,10033,350.1990960137804,42.729935008152594,4,0,860,3,0,213]
[962340677580027478,1924681330464760576,1218.229,1118.23938,1349.49377,1001.40155,960.895813,1250.82532,10133,350.23491554278684,42.75178707406895,4,0,860,3,0,213]
[962340862096726232,1924681708421292160,1087.87256,825.066162,1510.32263,8702.4541,6961.2417,10684.8301,20033,350.2489266603963,42.75929126952694,4,0,860,3,0,213]
[962340881980815060,1924681738485188608,2903.37573,2266.61914,3781.21606,4318.73877,3810.86865,5121.66455,10033,350.2688141368207,42.77692555797054,4,0,860,3,0,213]
[962340953118300106,1924681875924168960,2510.03442,1804.38342,3219.82739,2379.24146,2109.10352,2779.27808,10033,350.31156745697865,42.80194668405088,4,0,860,3,0,213]
[962343885576349464,1924687751439710336,2238.85498,1122.27539,3899.32153,2033.19446,1119.14062,3259.50952,20033,350.3253667574297,42.808043317433935,4,0,860,3,0,213]
[962343890055459875,1924687751439442304,2213.87964,1971.21399,2504.59595,2400.49121,2126.24854,2719.91162,10033,350.3387175683622,42.81544637836825,4,0,860,3,0,213]
[962343902195635547,1924687751439444608,580.92572,498.0159,684.355896,590.657166,525.797424,682.845093,10033,350.339421699531,42.81840028696516,4,0,860,3,0,213]
[962343953830499900,1924687893174891520,806.387207,737.210693,849.266663,811.317383,768.992859,862.246887,10033,350.3617076083601,42.83245676223384,4,0,860,3,0,213]
[962343957812226158,1924687888878412416,974.06012,847.182739,1159.07642,1020.66925,902.089661,1128.29724,10033,350.37424466557746,42.83788363800789,4,0,860,3,0,213]
[962343957826147889,1924687893173191552,712.740295,500.776154,946.535034,552.359802,457.22113,675.633362,10033,350.3746019029983,42.83838327606795,4,0,860,3,0,213]
[962343961162509562,1924687893172660096,1474.86829,954.752991,2664.5437,3259.96997,2824.37036,3657.94629,10033,350.3758870743843,42.84337616222117,4,0,860,3,0,213]
[962343972891136270,1924687923238159872,3303.33276,1964.75781,5913.09277,4644.17822,4043.00684,5238.90186,20033,350.38378053546745,42.84803045484874,4,0,860,3,0,213]
[962343976430336921,1924687927534629632,486.449036,483.954315,488.869965,486.010956,482.475189,488.914825,10033,350.3976897814482,42.85395633633908,4,0,860,3,0,213]
[962344164916971789,1924688305491751552,4031.1709,3374.68164,4987.46973,3913.71045,3344.91992,4660.48877,10033,350.4194234217145,42.86530743222399,4,0,860,3,0,213]
[962344182115382103,1924688339851581824,591.095825,552.697815,636.598572,null,null,null,10099,350.4387953447463,42.87784033854383,4,0,860,3,0,213]
[962344182160748768,1924688335555039488,492.315063,463.994751,527.374695,463.094391,443.243195,477.773621,10033,350.43854841315215,42.87784977182945,4,0,860,3,0,213]
[962344989575604384,1924689950462756736,2217.54248,1583.95923,2998.46118,4525.60303,4000.44214,5149.72754,10033,350.49973866246967,42.91534529170694,4,0,860,3,0,213]
[962344992004279756,1924689954760211584,2008.26465,1277.729,3048.82324,3322.93433,2904.07324,3767.875,10033,350.4964787418983,42.91881187815069,4,0,860,3,0,213]
[962345001764866081,1924689984822495744,819.610535,608.391113,1183.38647,8361.21484,7186.70215,10270.2402,10033,350.5019291358347,42.91904926964626,4,0,860,3,0,213]
[962345073267100962,1924690122261452800,1839.25085,1059.75317,3141.15991,2602.56445,856.165955,13942.5645,20133,350.5483971757794,42.94913886100392,4,0,860,3,0,213]
[962345076786409279,1924690122261452928,2012.76147,1311.78821,3641.10181,1805.49182,1616.59521,2057.61279,10033,350.5517425263663,42.95245620011801,4,0,860,3,0,213]
[962345265274204338,1924690504515098368,1956.54089,1759.96802,2182.27441,1690.36877,1571.51575,1817.83826,10033,350.5723223578953,42.9641190400352,4,0,860,3,0,213]
[962345280114361899,1924690534576911744,5629.54785,3849.93115,9144.83301,4225.71973,3408.65649,6079.63086,10033,350.58908470558026,42.97646886094751,4,0,860,3,0,213]
[962345328677395800,1924690637656133760,2959.51123,2270.55469,4189.59717,2358.83496,2067.45068,2807.87158,10033,350.60648748089386,42.98231705549394,4,0,860,3,0,213]
[962345330984294466,1924690637656139392,1411.16577,1035.80957,2350.2063,6019.14648,5179.69678,7412.51172,10033,350.60926507974915,42.98641103329094,4,0,860,3,0,213]
[962345332062961159,1924690641954051712,6611.97217,4770.85059,12114.6182,4583.22559,3797.65015,5672.84619,10033,350.6152352221137,42.98668874672599,4,0,860,3,0,213]
[962345345002957669,1924690672015885312,1490.71252,1153.2804,2048.32617,1590.30933,1388.6853,1829.49329,10033,350.62346456768967,42.9924960169016,4,0,860,3,0,213]
[962345346295863562,1924690672015890816,1531.64185,1359.34192,1711.91492,1546.24329,1426.22449,1705.43774,10033,350.6279151032069,42.996093503963614,4,0,860,3,0,213]
[962345350660297587,1924690672015896960,1770.55896,1293.40308,2703.80884,2786.125,2451.24048,3160.90747,10033,350.63683385387424,43.00241796371789,4,0,860,3,0,213]
[962357081506842536,1924714139717210752,2333.76538,1459.58618,3771.25171,7815.49072,6560.5957,9035.16895,10033,350.64439100241566,43.010100898099466,4,0,860,3,0,213]
[962357084860121898,1924714144013292672,1303.45178,793.184021,2225.96533,3883.20337,3461.61523,4465.28369,10033,350.6595709650375,43.01700519033955,4,0,860,3,0,213]
[962357172595441060,1924714315812724736,5527.06445,2469.54053,7639.49072,3380.7666,3003.4939,3854.41992,21033,350.7165400586547,43.0557300442136,4,0,860,3,0,213]
[962357355467254525,1924714693769846528,1858.70532,1102.8291,3305.16089,10039.8262,8693.14746,11806.6348,20033,350.7310348362773,43.06118205669128,4,0,860,3,0,213]
[962357355617681245,1924714689478766848,2125.56519,1083.27795,3587.58179,4832.72363,4258.83496,5412.2876,20033,350.72134988955423,43.05648576460484,4,0,860,3,0,213]
[962357356346047680,1924714693770120192,1000.30823,500.544464,2040.90283,5608.77783,4876.61523,6259.22266,20033,350.72465708595865,43.05996033211771,4,0,860,3,0,213]
[962357359513492451,1924714689473084416,1667.59302,1288.86462,2161.38062,1206.61548,1090.74023,1330.90588,10033,350.73956976902247,43.06514685832744,4,0,860,3,0,213]
[962357361721440851,1924714693771002624,2058.37769,1932.57947,2257.19946,2119.49414,2000.29883,2255.03125,10033,350.7403151178276,43.06893234642395,4,0,860,3,0,213]
[962357376966774484,1924714723832832000,2012.1897,1494.95447,3152.5835,2547.72974,2246.46655,2863.64429,10033,350.7525037852928,43.074577947833575,4,0,860,3,0,213]
[962357425735100598,1924714826912057728,2733.61987,2119.94604,3520.43237,2252.36401,1933.44507,2471.97852,10033,350.7700734519296,43.08704175807131,4,0,860,3,0,213]
[962357442940123441,1924714865569694080,1577.724,1451.52698,1718.42139,1462.52026,1346.97656,1585.31555,10033,350.79166819557577,43.09968070188872,4,0,860,3,0,213]
[962357445295091062,1924714861271810688,1565.06152,1090.85657,2774.3479,7535.62549,6518.32666,9054.95605,10033,350.79826318442167,43.102085866481055,4,0,860,3,0,213]
[962358180046828242,1924716338740567040,3173.59277,1862.97888,7208.55225,2936.57886,2589.22339,3294.62427,10033,350.8115446381648,43.11015869459012,4,0,860,3,0,213]
[962358250628480810,1924716476179543296,2913.21338,2262.89111,3774.96558,2553.63574,2230.22778,2909.53271,10033,350.84820959826,43.136581431843794,4,0,860,3,0,213]
[962358252378355416,1924716476179544960,1825.52136,1326.56201,2609.91064,1158.0332,1003.46985,1294.33716,10033,350.86163605893023,43.139033809301296,4,0,860,3,0,213]
[962358252660504424,1924716480477496064,2102.67407,1429.15137,3089.47485,1391.02063,1201.66443,1636.02283,10033,350.8599678901992,43.13913184840413,4,0,860,3,0,213]
[962358253583568383,1924716476179545344,2578.15308,1060.79761,5948.07715,845.811707,729.967834,971.432556,10033,350.8557680541733,43.13963324885097,4,0,860,3,0,213]
[962358265070379692,1924716510539287040,2199.71851,1313.43884,3368.25977,3475.02881,2985.74634,3934.05469,10033,350.86850760401614,43.1434974994805,4,0,860,3,0,213]
[962358269534229585,1924716514835223808,1124.13477,1007.99982,1255.30444,null,null,null,10099,350.88146729431367,43.1510109081981,4,0,860,3,0,213]
[962358269547299825,1924716514837234048,1155.98694,1068.17041,1266.24365,1186.72241,1080.75671,1291.16809,10033,350.881914773851,43.1511396891256,4,0,860,3,0,213]
[962358271246737103,1924716514837233280,1880.37012,1291.86426,2972.21094,null,null,null,10099,350.87567250956005,43.152924780465085,4,0,860,3,0,213]
[962358271261177831,1924716514835222656,2480.7063,1816.36633,4794.74219,1892.34521,1638.08557,2134.47437,10033,350.87590503635056,43.153233418270055,4,0,860,3,0,213]
[962358455292404320,1924716888496418304,1980.82666,1395.09656,3220.73267,2937.61426,2412.68091,3460.69263,10033,350.88607024382435,43.15717208054095,4,0,860,3,0,213]
[962358459940201760,1924716892794447616,2308.61426,1519.66199,3587.29395,5014.03564,4274.7959,6237.61963,10033,350.8954405283668,43.16463751659431,4,0,860,3,0,213]
[962358461017794764,1924716892794355072,1681.32397,1590.59119,1777.13599,1617.50073,1530.56567,1735.44653,10033,350.9000057608076,43.16771258728416,4,0,860,3,0,213]
[962358475249655947,1924716927154093568,3142.81763,2430.18433,4120.96094,2502.2644,2091.78857,3115.8269,10033,350.91885622269984,43.17575509788685,4,0,860,3,0,213]
[962358477047536334,1924716927154093184,3973.79321,3512.86279,4682.96777,3984.73413,3476.49707,4560.32129,10033,350.913979769978,43.17596719973402,4,0,860,3,0,213]
[962358525159819419,1924717025935392384,752.532043,547.608765,1341.64587,1276.86047,976.096375,1555.58704,10033,350.93272842511243,43.18610774126724,4,0,860,3,0,213]
[962358527954324482,1924717030233308160,1560.73486,1413.67224,1726.79004,1388.92773,1305.62646,1500.44824,10033,350.9439663599413,43.19137194844006,4,0,860,3,0,213]
[962358527986274952,1924717030231297280,1997.5531,1457.96924,2736.52124,null,null,null,10099,350.9436909831107,43.19170245179203,4,0,860,3,0,213]
[962358540313689314,1924717060295135232,2278.46167,1393.39551,4311.77002,2791.45923,2418.30713,3243.41943,10033,350.9546277865832,43.19646604866104,4,0,860,3,0,213]
[962358541182341913,1924717064593046400,2674.62231,2228.80664,3525.05542,2238.53247,1998.71838,2563.27954,10033,350.9474667054431,43.19471774801664,4,0,860,3,0,213]
[962358545445764588,1924717064593046144,998.191406,578.17572,2200.05298,835.427368,681.326538,1083.82422,10033,350.95643924260304,43.20142644450892,4,0,860,3,0,213]
[962361476659977296,1924722940108307200,1556.38843,1515.82153,1602.67432,1537.83093,1504.7865,1580.8147,10033,350.966012381262,43.2033500300845,4,0,860,3,0,213]
[962361484552122614,1924722940108306944,4450.90381,3659.05103,5354.10693,3733.27661,3324.04492,4378.45801,10033,350.9796409206286,43.21595384219315,4,0,860,3,0,213]
[962361547239817898,1924723077546001280,1279.44153,824.6427,1932.86707,4781.24512,4113.25586,5469.61816,10033,351.0129891901968,43.23396355440074,4,0,860,3,0,213]
[962361548872188943,1924723077547361664,2243.35059,2021.32776,2497.18457,2067.31763,1927.20251,2251.88428,10033,351.01262477430635,43.23551968354992,4,0,860,3,0,213]
[962361553386361449,1924723073249373440,849.734558,606.519226,1437.21704,2787.2522,2337.99097,3268.50757,10033,351.0221645930696,43.242232658796375,4,0,860,3,0,213]
[962361564883494650,1924723111905475840,2205.28589,1243.14209,3305.89722,1716.34619,832.099426,3229.71655,20033,351.0297942298328,43.244812877796285,4,0,860,3,0,213]
[962361565735923389,1924723107609113984,1896.09619,1217.77502,3514.75928,7481.99072,6628.36914,8933.41309,10033,351.0324525090681,43.24695398425515,4,0,860,3,0,213]
[962361757084246668,1924723489864221440,1631.56909,1580.38855,1680.82251,1637.04773,1593.43884,1687.70117,10033,351.0658738932045,43.26347193660643,4,0,860,3,0,213]
[962361758049624361,1924723489862385152,2811.02808,1932.66577,7352.25732,8234.67188,6954.84521,10359.0781,11033,351.0582988009133,43.263362088374016,4,0,860,3,0,213]
[962361758247783054,1924723489864220544,1003.4339,978.202698,1029.9762,1004.82104,980.163574,1031.12231,10033,351.0594082630865,43.26393073952399,4,0,860,3,0,213]
[962361772459228152,1924723519925986048,2562.46289,1886.43433,3758.86157,4748.43262,4112.00488,5498.52832,10033,351.0712919022008,43.272948720285726,4,0,860,3,0,213]
[962361772740402935,1924723524222319616,910.087952,610.939087,1356.70764,3259.23022,2836.10889,3623.04346,10033,351.0741990972692,43.27473042029687,4,0,860,3,0,213]
[962361775928641584,1924723524224007296,1941.39417,1453.06458,2709.42456,2703.27417,2412.89917,3040.71021,10033,351.0804777290818,43.27815624624896,4,0,860,3,0,213]
[962361843101510989,1924723661662912128,2750.18726,2403.80127,3196.06812,2426.17114,2149.21313,2861.37842,10033,351.1263001980857,43.30160293068804,4,0,860,3,0,213]
[962362577386172816,1924725139129825664,3884.63623,2430.54077,5484.89355,1131.2572,923.686401,2293.146,10033,351.1356587259135,43.30651081760798,4,0,860,3,0,213]
[962362582017540440,1924725139131661824,2101.5127,1753.57483,2470.69434,1884.62073,1700.32678,2100.86523,10033,351.14442051983497,43.31344753239004,4,0,860,3,0,213]
[962362582311228649,1924725139131661696,750.024414,707.651184,794.393738,822.83783,786.506714,854.736938,10033,351.1476466388253,43.315630467774845,4,0,860,3,0,213]
[962362596706042339,1924725173490039552,2044.35864,1188.69421,2925.85986,6263.58203,5475.91406,7116.99805,20033,351.1563593544088,43.32221907653574,4,0,860,3,0,213]
[962362647796984105,1924725272272659072,1953.28003,1018.39661,4583.04248,10700.8447,9338.81836,12180.9473,20033,351.17229367094683,43.33390038544648,4,0,860,3,0,213]
[962362667371811434,1924725306632399488,1254.71875,1134.7688,1447.38916,1280.14331,1170.11755,1407.22852,10033,351.206714265918,43.34945797713607,4,0,860,3,0,213]
[962362670052789788,1924725306632400000,1767.78467,1115.72351,2745.5022,5745.08887,4914.31836,6611.95166,10033,351.20580504238046,43.35403648813608,4,0,860,3,0,213]
[962362853343080282,1924725688887523456,2621.28931,1279.95996,4225.4541,4871.62061,4128.15479,5743.87109,10033,351.2114967489157,43.35626753205068,4,0,860,3,0,213]
[962362922933499443,1924725826326476672,1506.7262,861.646729,2522.10327,3071.32202,2684.47461,3459.5188,10033,351.25684504100474,43.383632103536,4,0,860,3,0,213]
[962362939324752301,1924725856388218112,1972.39465,1334.80603,3245.96118,9296.93164,7478.01416,10913.6084,10033,351.27531964291376,43.39489376233476,4,0,860,3,0,213]
[962362943108567227,1924725856388218496,1299.2439,941.563782,1988.44177,1641.54004,1440.46484,1846.15588,10033,351.2889786504685,43.402118301862856,4,0,860,3,0,213]
[962550595528012626,1925101167811910016,1794.65173,1377.89319,2346.05127,2209.22119,1947.65979,2502.78149,10033,351.29476645370545,43.40812575626485,4,0,860,3,0,213]
[962550596928587479,1925101172105265408,1013.89941,608.138733,1782.1814,2989.3623,2592.19458,3409.94751,10033,351.30195140147663,43.40790983891736,4,0,860,3,0,213]
[962550600369296167,1925101172108464128,630.22583,608.282043,654.822144,617.864258,599.820862,639.899292,10033,351.31126376408423,43.41619469201,4,0,860,3,0,213]
[962550614483642650,1925101206468878464,955.950256,486.958344,1674.7251,528.150146,239.41391,1811.71899,20133,351.3257849387104,43.42312986545498,4,0,860,3,0,213]
[962550615169697027,1925101206468202624,1620.01978,1482.57251,1751.27698,1615.70947,1517.86865,1747.11389,10033,351.3291862501353,43.42422829658528,4,0,860,3,0,213]
[962550616550225426,1925101206468201984,3147.68896,2772.71362,3600.79272,2974.59863,2616.1084,3469.0498,10033,351.32508549615955,43.4256736357484,4,0,860,3,0,213]
[962550667665763815,1925101305250873856,2701.13013,1593.18774,3962.34253,12496.4434,10657.7363,14881.1191,10033,351.342101808756,43.43510722235916,4,0,860,3,0,213]
[962550668592079414,1925101309547416832,2936.33496,2395.52661,3815.18872,2314.22363,2037.95898,2639.8728,10033,351.3464569536253,43.44004187853096,4,0,860,3,0,213]
[962550680389261980,1925101339610616320,4103.3374,2189.98438,10108.4561,3379.84229,2961.90942,3841.97998,11033,351.36186388440024,43.4459099396885,4,0,860,3,0,213]
[962550682254078054,1925101339610616960,3503.03638,2533.07935,5199.05029,4047.75977,3510.52588,5420.88623,10033,351.35863597146056,43.44700413174658,4,0,860,3,0,213]
[962550683042212888,1925101343907155328,2315.04932,1897.06335,3260.28638,2338.75977,2008.87231,2674.80444,10033,351.3676782615414,43.44697902942054,4,0,860,3,0,213]
[962550870756009658,1925101717567742592,1391.01721,1002.59589,2102.26221,6500.11426,5340.05273,7666.40186,10033,351.3785999987206,43.45817341478529,4,0,860,3,0,213]
[962550890198788064,1925101756224112896,1644.98816,1549.69165,1748.50464,1568.13928,1481.33557,1647.23792,10033,351.4119257142388,43.47397036588045,4,0,860,3,0,213]
[962550936714531130,1925101859303327872,1795.3418,1635.76685,1999.92358,1775.86902,1630.38062,1979.93079,10033,351.4164342201096,43.478165653560616,4,0,860,3,0,213]
[962550938389455239,1925101855006700544,1684.54468,1347.73132,2116.7229,1644.05469,1438.17761,1802.61414,10033,351.41417786491127,43.47971975129053,4,0,860,3,0,213]
[962550940266673075,1925101859301993216,11792.5195,6244.79541,14979.8672,5552.63623,4785.35156,6331.30615,20033,351.4217290887276,43.48584658103084,4,0,860,3,0,213]
[962550940488929708,1925101859303327616,3129.30615,2815.04712,3623.98657,3117.87769,2692.65137,3624.25854,10033,351.42612063980505,43.48279158973857,4,0,860,3,0,213]
[962550955260895744,1925101893661919488,1917.27197,803.112549,2887.07349,3415.35742,2930.44165,3854.86914,20033,351.4437342353693,43.495355039008345,4,0,860,3,0,213]
[962551696152311631,1925103371131905024,847.239563,787.32074,895.221252,817.010315,775.285828,854.135986,10033,351.464594832684,43.511208807862,4,0,860,3,0,213]
[962551710156264770,1925103401194930560,2300.89673,1578.65442,3650.66772,3093.16748,2695.52979,3545.17749,10033,351.47942308619145,43.517355063362814,4,0,860,3,0,213]
[962551712024156966,1925103405491553024,3326.12451,2833.36108,3838.7749,3196.27441,2837.9458,3590.96338,10033,351.47599132256084,43.518545966579865,4,0,860,3,0,213]
[962551717619036093,1925103405491552640,2038.38623,1943.9657,2176.54077,2027.95056,1906.22632,2148.59497,10033,351.49487954029075,43.52971768042914,4,0,860,3,0,213]
[962551764934130156,1925103504274146816,3007.83398,1915.79517,4368.28125,8577.83887,7042.11475,10242.3574,10033,351.50396930945266,43.536006956483696,4,0,860,3,0,213]
[962551778002408155,1925103542930506240,635.489868,557.285583,750.947205,603.180359,550.90094,662.268921,10033,351.51964352882675,43.53898368940518,4,0,860,3,0,213]
[962551967894121456,1925103916589915136,1281.8175,1092.94458,1604.85669,1261.50317,1131.04956,1399.80945,10033,351.5414904845832,43.55473042248004,4,0,860,3,0,213]
[962551973222275501,1925103920887628032,4404.21875,3069.14038,6972.6084,3830.2334,3158.06909,4506.51318,10033,351.5566113543396,43.56389152692607,4,0,860,3,0,213]
[962551986337110215,1925103955247923712,588.957397,395.890076,897.124573,3115.92334,2664.46753,3510.56641,10033,351.5604119451892,43.567373464302975,4,0,860,3,0,213]
[962551990777198353,1925103950949688320,1378.24548,875.563477,3626.83936,6257.36621,5404.26514,7545.39258,10033,351.571189798755,43.573376532052905,4,0,860,3,0,213]
[962552036825256914,1925104058326677760,1327.12488,1277.79065,1372.87024,1312.46167,1272.85498,1361.53284,10033,351.5846339667168,43.57907289270037,4,0,860,3,0,213]
[962552039867519100,1925104054028926464,3301.54443,1988.42688,5079.64502,6952.35742,5890.6123,8278.39551,10033,351.58727646442946,43.58608416102012,4,0,860,3,0,213]
[962552054570214636,1925104088388678912,2052.49536,1311.09741,3155.13037,3625.0564,3194.91772,4071.01294,10033,351.6050223032714,43.59342948577339,4,0,860,3,0,213]
[962554992057887706,1925109968200044672,2036.56335,1039.17773,3473.82422,5822.15479,5101.61865,6775.80176,10033,351.62838222474653,43.60572515274294,4,0,860,3,0,213]
[962554994226165748,1925109963903964672,3277.3186,2254.74536,5128.55859,2198.12183,2008.58313,2401.80029,10033,351.62814211524585,43.60918981319015,4,0,860,3,0,213]
[962554995804160346,1925109968200426624,396.907135,248.11911,992.946228,4442.88672,3862.15015,4984.60449,20033,351.6337341106021,43.61047056655851,4,0,860,3,0,213]
[962554997129829911,1925109968200093696,1500.45593,804.742615,3169.93286,7246.73486,6094.85596,8223.83398,20033,351.63034158200605,43.6100936301629,4,0,860,3,0,213]
[962555012658191063,1925109998263726208,2624.38428,1899.16406,3688.80713,2503.95093,2274.08374,2803.82764,10033,351.65283307305754,43.621158539100655,4,0,860,3,0,213]
[962555060620838658,1925110105640629632,913.341248,897.766418,928.919067,907.187256,892.782837,922.115173,10033,351.6703499338128,43.629597024583134,4,0,860,3,0,213]
[962555064166784086,1925110101342963968,5774.22314,3441.9231,9177.4668,3850.42798,2676.4585,4615.02734,10033,351.6734918337202,43.63330509271773,4,0,860,3,0,213]
[962555076867211744,1925110135702712320,517.750671,474.67984,587.590515,534.239258,485.807526,583.529602,10033,351.6859502538267,43.639931898548014,4,0,860,3,0,213]
[962555079290901974,1925110135702716544,2127.81909,990.59906,3582.0769,1318.35229,624.2901,2537.04736,20033,351.68256852186425,43.64318075706702,4,0,860,3,0,213]
[962555079836786641,1925110139998737024,1538.75476,1073.83752,2164.37476,3031.54175,2565.75342,3462.82104,10033,351.6873126194834,43.64460474623617,4,0,860,3,0,213]
[962555272866507374,1925110517957489664,667.991943,639.527466,698.230103,666.64386,643.677734,694.449951,10033,351.71608666866155,43.66375694076084,4,0,860,3,0,213]
[962555287497929097,1925110552317228160,1328.70874,1192.2262,1514.4054,1177.36853,1091.48035,1262.46375,10033,351.73508728996296,43.67091724014627,4,0,860,3,0,213]
[962555338011987703,1925110651098857344,1965.35388,1306.04883,3036.95239,2836.64429,2484.85059,3190.74829,10033,351.75076029050206,43.68361434865808,4,0,860,3,0,213]
[962555340538769960,1925110655393967616,987.182678,667.795166,1904.99341,2460.30518,2057.9751,2912.41382,10033,351.7648770071858,43.68896807983718,4,0,860,3,0,213]
[962555359120405345,1925110685458625792,917.260986,792.900879,1080.26282,767.640625,703.358582,829.723755,10033,351.7837009692191,43.70095537979294,4,0,860,3,0,213]
[962555359653023661,1925110689753409280,799.50061,633.629333,1022.4375,784.346863,670.83374,910.828491,10033,351.7830580976738,43.70249026687232,4,0,860,3,0,213]
[962556093893106660,1925112167225024256,2928.38916,2410.52222,3646.32764,2748.79541,2370.69775,3174.37964,10033,351.79203345829416,43.708012905190586,4,0,860,3,0,213]
[962556110639404569,1925112197287143808,2363.91895,1316.60022,3491.0813,10434.5312,8873.91406,12678.3135,10033,351.81193586834013,43.71921799079128,4,0,860,3,0,213]
[962556111585258407,1925112201581897344,442.164215,371.079498,526.849915,633.135315,524.21521,771.417358,10033,351.8180632957974,43.718747208102485,4,0,860,3,0,213]
[962556159880069297,1925112300366370816,2848.94678,1816.25146,4269.3916,4236.33203,3706.40869,4981.25684,10033,351.83272670489663,43.72731068625682,4,0,860,3,0,213]
[962556163968963800,1925112300366379776,2300.73022,1051.33447,3516.35938,468.359009,421.049103,567.279297,20122,351.84233966956884,43.73475536982858,4,0,860,3,0,213]
[962556179849683423,1925112334726132864,1651.6759,1304.70654,2083.73926,1333.1842,1184.4093,1485.91479,10133,351.85296983120287,43.745027126499,4,0,860,3,0,213]
[962556183483412544,1925112339023715328,1367.39685,1337.25879,1398.38513,1365.13904,1330.48621,1400.01624,10033,351.8636450833985,43.74914144784029,4,0,860,3,0,213]
[962556371207537539,1925112712683278592,2577.78345,1627.23865,4048.58765,4876.01953,4176.25977,5532.2417,10033,351.88851168676314,43.762424718763135,4,0,860,3,0,213]
[962556435359015702,1925112850122254976,1806.39221,1479.50208,2477.54395,1469.073,1360.69495,1614.45972,10033,351.91809469703554,43.779857268334986,4,0,860,3,0,213]
[962556440364232935,1925112854419790336,108.525467,107.984222,109.044945,108.619225,108.115929,109.039146,10033,351.9231795442396,43.78453074765686,4,0,860,3,0,213]
[962556440571127574,1925112854420782720,1515.98669,922.84436,2597.13696,1404.06848,1196.19238,1623.43652,10033,351.9242997418044,43.78610562691568,4,0,860,3,0,213]
[962556457779982964,1925112888779528576,2002.37573,1219.25464,3586.45996,1646.12097,1422.98596,1883.65796,10033,351.9452379996648,43.798998307596975,4,0,860,3,0,213]
[962556457953688346,1925112888779528448,502.277649,489.240936,517.655212,503.371033,489.767242,520.358154,10033,351.9411782904112,43.79789834073089,4,0,860,3,0,213]
[962568185108455555,1925136356478260224,1237.53015,760.945618,1874.02332,1587.67993,1394.89343,1845.91296,10033,351.9558872868057,43.80149998137472,4,0,860,3,0,213]
[962568189396039901,1925136356479862144,1937.38245,1101.77722,3257.72925,2681.28955,824.619507,7187.28857,20013,351.9657757569392,43.80730666646367,4,0,860,3,0,213]
[962568189463020407,1925136352183331840,5586.95459,3959.25195,8236.91602,5685.52539,4501.07031,6853.47705,10033,351.96709537391274,43.80805794950992,4,0,860,3,0,213]
[962568193197007536,1925136352183339904,4003.71387,2923.36206,5968.15967,4080.7832,3485.5791,4782.87793,10033,351.97029703111,43.81572529644395,4,0,860,3,0,213]
[962568207329176669,1925136386543083392,1114.02209,764.095032,1619.93506,1627.06824,1370.05188,1910.1228,10033,351.99108869208254,43.821780344592646,4,0,860,3,0,213]
[962568209449970036,1925136390838272896,1658.64819,1011.95068,2256.58569,3080.90186,2682.35986,3439.65088,10033,351.99002875345894,43.82427669051541,4,0,860,3,0,213]
[962568256102385360,1925136489622305152,1635.52844,1024.06079,3625.85083,3824.55615,3422.68872,4369.84375,10033,351.9938868208764,43.82828410175893,4,0,860,3,0,213]
[962568259112591418,1925136489622313984,1568.59924,1151.57922,2424.48804,3393.59814,3003.98901,3861.15259,10033,352.0139248002279,43.83521981851138,4,0,860,3,0,213]
[962568272866204658,1925136528279608960,3013.05762,2223.15674,4334.34717,3141.9104,2649.53516,3695.1875,10033,352.0144705674235,43.8396282805336,4,0,860,3,0,213]
[962568273174742940,1925136528278209024,1827.0929,939.483093,3042.72437,6695.61816,5743.7749,7786.43359,20033,352.0167162539738,43.84170676478713,4,0,860,3,0,213]
[962568276362929854,1925136523982064384,1408.14197,1064.32642,1894.89197,1098.46826,959.363525,1250.56995,10033,352.0328973361475,43.84756760609298,4,0,860,3,0,213]
[962568460653646164,1925136901939190656,2575.64697,1885.47095,3712.16772,7098.5498,6070.29102,8698.86816,10033,352.041870422025,43.851673839393655,4,0,860,3,0,213]
[962568461298585978,1925136901939192576,788.354309,600.03656,1102.53137,1358.56714,1181.80127,1601.52612,10033,352.04260277584893,43.85458394806886,4,0,860,3,0,213]
[962568467557528877,1925136906236730752,510.829895,507.281311,514.872131,511.985992,507.525055,516.62854,10033,352.0548389351515,43.86389060571924,4,0,860,3,0,213]
[962568483249690396,1925136940597409024,1721.99695,1246.1394,2745.31299,1812.99561,1578.18823,2038.70398,10033,352.0680065455907,43.87063840861743,4,0,860,3,0,213]
[962568530974844531,1925137043675683968,987.981323,974.10498,1008.88342,991.456482,976.770752,1009.18811,10033,352.0767406793248,43.877911407117566,4,0,860,3,0,213]
[962568533208969145,1925137039378172032,1313.32166,1111.17102,1647.05542,1476.50623,1315.28125,1659.52319,10033,352.0898136415501,43.882255815353474,4,0,860,3,0,213]
[962568534196631548,1925137043674284288,1950.16577,1205.37476,2993.22705,1985.9364,1687.45532,2311.43848,20033,352.09306674677015,43.88406588087966,4,0,860,3,0,213]
[962568535084724910,1925137043675683840,2624.6521,2068.16797,3192.88013,3159.61914,2707.53564,3640.04102,10033,352.0920389419648,43.8852361333676,4,0,860,3,0,213]
[962568546000899209,1925137073737915264,2535.65723,1720.44666,3734.25244,2761.69629,2372.79272,3060.28857,10033,352.09850735747585,43.88710690617324,4,0,860,3,0,213]
[962568549442473698,1925137073737923200,493.88089,450.53183,567.672058,505.582703,458.742371,568.708374,10033,352.10506382751674,43.89538850129688,4,0,860,3,0,213]
[962568551492653466,1925137073737926400,3973.51855,2874.73584,5586.23047,5121.80908,4264.66895,6036.10059,10033,352.1155839590969,43.89803037969709,4,0,860,3,0,213]
[962568551503628742,1925137078035422080,3227.96753,2471.6814,4551.08301,3549.68799,2987.64404,4686.28564,10033,352.11409878573176,43.89719139445793,4,0,860,3,0,213]
[962568551864758250,1925137078035421952,1283.99805,1226.8645,1345.84082,1298.40088,1242.70874,1372.94055,10033,352.1186599265376,43.90014786480382,4,0,860,3,0,213]
[962568552276721285,1925137078035421824,1203.12073,1092.55994,1321.323,1138.29834,1073.76819,1208.76575,10033,352.1123665370947,43.89760578491603,4,0,860,3,0,213]
[962569286557943050,1925138555503074432,1415.34973,798.92511,2310.37964,4883.25098,4336.93652,5674.73682,20033,352.1203520393541,43.90295965847706,4,0,860,3,0,213]
[962569302907501195,1925138585566431616,2045.61548,1734.74133,2563.49023,2050.81592,1848.99048,2334.99805,10033,352.14894202126465,43.91676625620379,4,0,860,3,0,213]
[962569303707785998,1925138589861248256,2903.57227,1309.30005,4130.76318,2378.55347,1994.3606,2796.54443,10033,352.14015808570986,43.914906578899526,4,0,860,3,0,213]
[962569303949836620,1925138589862510592,1109.49609,586.286011,2140.40552,11225.5342,9680.63281,13159.8232,20033,352.14263828741235,43.91612090950328,4,0,860,3,0,213]
[962569304137642756,1925138585566430720,2912.2854,2160.23364,4274.52197,1417.4021,1282.03955,1631.03162,10033,352.14110479136656,43.91597600030928,4,0,860,3,0,213]
[962569370719635080,1925138723005401600,1956.07288,1321.70203,3573.32666,1516.87891,1305.86169,1723.98181,10033,352.18392670527334,43.93792791546834,4,0,860,3,0,213]
[962569376350215152,1925138727300512384,2677.21924,1044.1991,4368.69727,3052.68262,2654.84644,3421.56665,11033,352.20201723573945,43.94849277054641,4,0,860,3,0,213]
[962569578542768355,1925139135322281984,1291.55127,734.920837,2305.77759,6756.71387,5923.2583,7869.23975,20033,352.22314931670934,43.96388955225268,4,0,860,3,0,213]
[962569581376808688,1925139139619828736,1480.99548,1033.60071,1981.43347,5404.3584,4642.0918,6320.95557,10033,352.23737168106135,43.96971110330477,4,0,860,3,0,213]
[962569628091108508,1925139242699043968,1041.61963,975.170837,1117.60913,1027.05933,969.031128,1100.99756,10033,352.24852636332304,43.97465008423063,4,0,860,3,0,213]
[962569632134410376,1925139242699043712,4084.2439,2927.13843,5929.28223,3652.66382,2929.38623,5257.22705,10033,352.25565687695706,43.97929671490601,4,0,860,3,0,213]
[962569632582168424,1925139238401509120,776.143372,577.801697,1153.16162,1830.97229,1481.18298,2059.74048,10033,352.2597101483102,43.98212349020628,4,0,860,3,0,213]
[962569647652650421,1925139272761254272,602.62677,426.702789,958.105774,1074.09131,535.109375,2335.82812,20033,352.26991570472427,43.99201645771193,4,0,860,3,0,213]
[962569649727414833,1925139277058781696,3288.67285,2844.52441,3855.74268,3942.2605,3532.74829,4536.5249,10033,352.27946922021044,43.99412387434399,4,0,860,3,0,213]
[962572583216756616,1925145148276520576,1064.69092,970.861023,1181.75806,1017.44568,930.261536,1096.60779,10033,352.2911565846888,44.00055660933917,4,0,860,3,0,213]
[962572588329374624,1925145148276525312,2343.75952,1785.72424,3460.76489,3265.20264,2782.32764,4074.33813,10033,352.30465931792526,44.00870215506901,4,0,860,3,0,213]
[962572588380183995,1925145152571583232,2894.51807,2086.91089,4026.44214,2998.22754,2659.7373,3468.41577,10033,352.3055016438876,44.00838042306658,4,0,860,3,0,213]
[962572600543103099,1925145182636266880,2531.271,1696.0885,3810.91016,1931.70264,1686.44812,2129.20605,10033,352.30984315037006,44.012574240391785,4,0,860,3,0,213]
[962572601299163718,1925145186933780864,764.986694,722.021606,804.155334,746.364807,707.963318,780.600708,10033,352.3161057534262,44.01501619079136,4,0,860,3,0,213]
[962572603247410493,1925145182636269440,2559.39648,1527.89404,4665.89844,3012.62134,2708.60962,3460.27734,10033,352.3146628883983,44.01724280077873,4,0,860,3,0,213]
[962572652914219816,1925145290013091328,2179.41479,1863.20923,2612.40747,2562.98389,2231.69263,2941.56641,10033,352.3390983332304,44.02836898549399,4,0,860,3,0,213]
[962572655667653648,1925145290013090816,3598.25928,2970.81836,4467.76904,3357.7771,2893.29834,4036.4126,10033,352.33649183899286,44.03289997571138,4,0,860,3,0,213]
[962572676437052059,1925145320075238784,1350.5686,1112.58362,1675.55371,1124.09204,1021.90009,1229.5603,10033,352.36836938701566,44.04874010014371,4,0,860,3,0,213]
[962572861985169532,1925145698032364416,1558.38342,1338.53503,1802.6366,1428.13306,1302.54785,1537.16321,10033,352.3832988428915,44.054011821718845,4,0,860,3,0,213]
[962572882301208570,1925145732392110592,3162.61304,2304.81079,4259.79736,4145.19189,3443.95728,4835.41943,10033,352.40654450698355,44.07435186696414,4,0,860,3,0,213]
[962572927503537311,1925145839768904448,1097.60449,1046.95862,1140.90662,1074.33081,1033.86902,1118.83801,10033,352.4197280368049,44.07581985872736,4,0,860,3,0,213]
[962572927873319793,1925145835471326976,2981.8999,2257.54321,4435.98145,4094.35791,3498.97705,4803.72754,10033,352.4223230708771,44.07781238063762,4,0,860,3,0,213]
[962572929916479044,1925145839767005824,1692.29065,984.793091,3127.11938,3661.63501,3114.88135,4163.20703,20033,352.42174373291186,44.08038725399209,4,0,860,3,0,213]
[962572951853625612,1925145874128642304,1164.2063,1121.91663,1203.26599,1154.12976,1114.77979,1186.74377,10033,352.4522367735322,44.09995197291541,4,0,860,3,0,213]
[962573703546549688,1925147385955234432,557.664795,369.762054,851.741211,592.527954,427.660492,1122.90332,10033,352.4845737740689,44.11908119177243,4,0,860,3,0,213]
[962573703573637142,1925147385957130240,835.375916,821.006653,848.387939,829.794556,817.136963,840.628113,10033,352.4851276866587,44.119732600809975,4,0,860,3,0,213]
[962573707077076661,1925147381659567616,1371.20813,755.515381,2166.22217,6848.92822,5904.84229,7727.24072,20033,352.49187702984926,44.12219388427503,4,0,860,3,0,213]
[962573707591893857,1925147385957130112,1331.92419,1212.27429,1487.87244,1313.99854,1213.88721,1413.41199,10033,352.4931801711516,44.12421451554189,4,0,860,3,0,213]
[962573752876867016,1925147484738784512,2770.82104,1837.10254,5788.05127,4257.07324,3687.56177,4880.73486,10033,352.50536873610764,44.12791941037039,4,0,860,3,0,213]
[962573759225745980,1925147484738787328,3050.99146,2092.16455,4232.50586,1793.69714,1602.27576,1961.02087,10033,352.51379862979906,44.13688697979446,4,0,860,3,0,213]
[962573759466283161,1925147484738787200,877.004211,798.749084,971.903992,752.106567,697.850952,797.226868,10033,352.5155452911065,44.13816953562314,4,0,860,3,0,213]
[962573771847681598,1925147523396083456,1493.05994,1383.04883,1617.31311,1468.75708,1385.04553,1552.94446,10033,352.52779096978605,44.14321797006232,4,0,860,3,0,213]
[962573774563286663,1925147519098528384,520.803711,480.510651,561.986816,527.033875,488.445435,584.455322,10033,352.53810093992485,44.14832545865541,4,0,860,3,0,213]
[962573958209607452,1925147897055650560,3840.77075,1750.27087,8753.00391,12027.9668,9987.21973,14352.6221,11033,352.5452811760824,44.14932871075024,4,0,860,3,0,213]
[962573959669377652,1925147897055650816,1086.43384,942.110718,1233.53723,997.765869,909.34314,1113.88306,10033,352.5413834092656,44.15130201507157,4,0,860,3,0,213]
[962574026068911698,1925148034494606208,1494.34778,922.264709,2580.99731,1752.31226,985.717102,3432.75146,10033,352.58393751319164,44.17306262901515,4,0,860,3,0,213]
[962574026346064450,1925148034494606336,3326.76343,2517.90308,4423.55566,2251.12964,1992.94604,2497.57837,10033,352.5860074093883,44.1744910032857,4,0,860,3,0,213]
[962574029643387262,1925148034494775808,1313.57849,633.897766,2178.93921,1666.30969,1396.85107,2007.08191,10033,352.5864438984294,44.17923592097532,4,0,860,3,0,213]
[962574031736154994,1925148034494776064,1980.48499,1320.20654,2812.63525,8156.7334,6858.90137,9790.68262,10033,352.6019385391367,44.18408351830788,4,0,860,3,0,213]
[962574044240127932,1925148073151943680,1325.97156,1285.14648,1366.56836,1347.36853,1309.28027,1392.8949,10033,352.6084077076744,44.187437963896194,4,0,860,3,0,213]
[962620966825514718,1925241909596999168,1627.78809,1370.32739,1994.11304,1633.22217,1466.04504,1775.31592,10033,352.6414537753561,44.20685822399026,4,0,860,3,0,213]
[962621047694894793,1925242077097896448,1889.43188,1555.50146,2437.22388,3144.7561,2786.19263,3649.83032,10033,352.6878770753055,44.234667437714506,4,0,860,3,0,213]
[962621047863983432,1925242081394212608,2687.60693,879.61499,5335.05322,6775.86328,5883.47705,7792.61328,21033,352.6879623880324,44.23598307667095,4,0,860,3,0,213]
[962621240702821484,1925242455055047552,1014.06653,745.931458,1581.08569,1701.07507,1432.39282,1980.82532,10033,352.7231479863537,44.25344206414981,4,0,860,3,0,213]
[962621241166662353,1925242459352812544,2422.59595,2216.91846,2645.67627,2353.10229,2129.87939,2547.31055,10033,352.7207367836582,44.25490274219516,4,0,860,3,0,213]
[962621261608535773,1925242489414815360,2926.47949,1782.2146,4576.95654,1732.77002,1469.56555,2017.2395,10033,352.7472037987097,44.27396854817227,4,0,860,3,0,213]
[962621305266049392,1925242592494028416,820.271912,557.315735,1482.35364,1350.55042,1083.30444,1610.73022,10033,352.7544410328796,44.27282080594125,4,0,860,3,0,213]
[962621310858687107,1925242596790401408,1132.60852,489.060883,1814.12292,2388.53345,2021.95435,2731.24414,20033,352.76853854094,44.2823887279169,4,0,860,3,0,213]
[962621312047827302,1925242596791868928,721.633972,691.710571,755.472717,718.408264,689.45929,750.75708,10033,352.7634251733385,44.28305797544448,4,0,860,3,0,213]
[962621324736562915,1925242631150031104,1372.60547,820.614746,2301.16479,7052.7041,6099.76367,8368.55176,20033,352.7715642911183,44.28730722438101,4,0,860,3,0,213]
[962622060825138409,1925244108620357248,513.841248,504.95401,523.357361,510.076843,503.133026,519.374573,10033,352.7953278368011,44.295748321182,4,0,860,3,0,213]
[962622063253724561,1925244104322553856,635.831848,533.521484,763.83429,654.439026,568.85968,741.639648,10033,352.79793035148646,44.30054486437672,4,0,860,3,0,213]
[962622065966183872,1925244108618890624,1731.70654,1079.5752,2324.06445,2035.67053,1680.15466,2367.48633,20033,352.8084790796546,44.30560735789638,4,0,860,3,0,213]
[962622066341676356,1925244108620356608,2737.20728,2532.38208,3006.35815,2644.53979,2418.34033,2862.41016,10033,352.8116224629824,44.30609092465226,4,0,860,3,0,213]
[962622068826730514,1925244104322565120,4137.12402,2517.11401,6642.83691,6178.38818,5247.2832,7360.9541,10033,352.8100454547402,44.30926907722247,4,0,860,3,0,213]
[962622079678296273,1925244138682308608,2686.36279,1934.04578,3804.41797,2673.66406,2301.36987,3029.9292,10033,352.81982883525285,44.312526340956346,4,0,860,3,0,213]
[962622132369032445,1925244246057846016,613.720947,333.433197,1545.93811,3989.07935,3581.97925,4490.22168,10033,352.8369210811653,44.32595186886976,4,0,860,3,0,213]
[962622153639507044,1925244280419045248,719.987244,705.244263,733.577637,717.380371,701.031189,729.900574,10033,352.8674226239313,44.34291733998781,4,0,860,3,0,213]
[962622335778357035,1925244658376168192,97.822319,90.6700974,106.939613,100.269073,91.6203842,112.302895,10033,352.87889999574253,44.34547624912141,4,0,860,3,0,213]
[962622341382260266,1925244654078770560,2297.87109,1625.11096,3083.82397,2478.47803,2202.88867,2862.0459,10033,352.8990437390092,44.356713691028894,4,0,860,3,0,213]
[962622342169109507,1925244658376167040,663.212097,655.603699,670.388245,663.901123,655.72345,671.495056,10013,352.89126809204384,44.35507197300589,4,0,860,3,0,213]
[962622342275880381,1925244658372805888,555.881775,506.416443,624.122314,824.619629,759.275085,917.241455,10033,352.8903371812169,44.35520842326463,4,0,860,3,0,213]
[962622343508671608,1925244658376166656,2595.2019,2102.60767,3447.79907,2739.21045,2415.00903,3213.4436,10033,352.8989280590005,44.35958416951866,4,0,860,3,0,213]
[962622356142440855,1925244688438183552,1178.24243,667.334961,2137.2561,404.344238,339.251556,466.816864,20121,352.90619614213807,44.364274506082005,4,0,860,3,0,213]
[962622358878546828,1925244688438188928,3648.76465,2668.00708,5673.80859,4170.37842,3494.83423,5153.0835,10033,352.91665744515177,44.36901592346221,4,0,860,3,0,213]
[962622425385866452,1925244825877168256,1694.6311,1052.95593,2426.89648,11446.9668,9761.69141,13719.7031,10033,352.9497022437879,44.390793762608574,4,0,860,3,0,213]
[962622427481290147,1925244830175103104,1986.72717,1874.39417,2121.12427,1959.99487,1835.53503,2099.00391,10033,352.9587315700127,44.39303898688952,4,0,860,3,0,213]
[962625362268559505,1925250705690118144,565.205444,537.882629,592.846863,584.22406,552.065308,623.075684,10033,352.9669138229657,44.40072638106849,4,0,860,3,0,213]
[962625362385079986,1925250705686754688,3117.60791,2031.3374,4679.73633,6880.22119,5792.39307,8666.87988,10033,352.9659437970938,44.40113664345108,4,0,860,3,0,213]
[962625364197183680,1925250701392440832,1477.96924,921.094666,2363.14111,3098.13062,2737.94849,3522.15063,10033,352.97600371527807,44.40257484168042,4,0,860,3,0,213]
[962625366781009087,1925250705690117888,1898.34924,1857.88123,1953.1427,1904.57581,1859.84753,1940.32031,10033,352.9780516883779,44.40841300012879,4,0,860,3,0,213]
[962625380767344277,1925250740051334016,1917.021,1096.32666,3777.802,8086.36719,6988.40479,9803.24316,10033,352.9962413819115,44.41260899363691,4,0,860,3,0,213]
[962625428071413459,1925250838831412480,2292.91211,1631.74609,3340.4165,1609.10034,1446.00623,1819.99988,10033,353.0077516850611,44.41985051357779,4,0,860,3,0,213]
[962625429706322973,1925250843129071232,1378.19812,1344.58667,1416.34851,1374.53662,1336.70093,1403.82825,10033,353.01413620142284,44.42462653440258,4,0,860,3,0,213]
[962625431037675182,1925250843127511296,2350.16479,1076.46912,3664.04907,2285.07983,1948.09399,2604.02954,11033,353.0101987375452,44.4258022718442,4,0,860,3,0,213]
[962625434119737312,1925250838831422720,1139.8103,911.437866,1420.0177,1050.31006,944.046326,1162.35754,10033,353.0241546711027,44.43128744182471,4,0,860,3,0,213]
[962625451344111182,1925250877488809088,829.022827,816.671021,837.302429,826.791626,817.397156,839.602173,10033,353.0458558473773,44.4442082961683,4,0,860,3,0,213]
[962625452782307535,1925250877485442816,690.949036,549.879761,927.01001,null,null,null,10099,353.04541598864006,44.444552339069496,4,0,860,3,0,213]
[962625638363802724,1925251251148305536,5363.5459,3872.25635,8877.4502,5512.76758,4665.9873,6516.396,10033,353.0570150894225,44.45405665808994,4,0,860,3,0,213]
[962625641256777722,1925251255442563456,1064.4939,729.03949,1694.96765,2258.94409,1981.38855,2581.49316,10033,353.06093443729713,44.45569696559649,4,0,860,3,0,213]
[962625641380583919,1925251255442563584,2196.13574,1351.96252,3915.75244,null,null,null,10099,353.0605656203104,44.456173205120166,4,0,860,3,0,213]
[962625721843899841,1925251422947020672,3120.36353,2253.54248,4831.32373,7654.38135,6187.85889,9110.07715,10033,353.118470367626,44.48634238827198,4,0,860,3,0,213]
[962625724178436333,1925251422947024512,1476.85168,1181.57397,1825.25305,1362.63501,1198.54834,1549.94714,10033,353.1233229444508,44.49114948660835,4,0,860,3,0,213]
[962625725463992382,1925251427244622464,302.643768,288.671112,320.305817,312.73877,296.71463,329.038971,10033,353.1306385046159,44.49066767729954,4,0,860,3,0,213]
[962626465550381727,1925252900415784064,4305.20068,2526.95044,6462.50098,3562.33008,3144.16968,4168.1499,10033,353.1479090633446,44.5042428768714,4,0,860,3,0,213]
[962626466542214842,1925252900415786496,2012.36011,1295.24146,3425.81274,1601.73694,1380.91602,1906.44446,10033,353.1524674784987,44.50742374607969,4,0,860,3,0,213]
[962626477457853364,1925252939071554432,342.932434,280.510193,414.490814,1543.96716,1111.63477,1869.47986,10033,353.1646168674774,44.51079036363252,4,0,860,3,0,213]
[962626531158356249,1925253037854753024,1781.37097,918.194092,3043.3103,9377.69238,7860.12744,11662.2188,20033,353.18608851206017,44.5265792425181,4,0,860,3,0,213]
[962626534131672549,1925253037854754048,2098.21045,1360.96545,3616.53906,3138.2605,2747.20654,3501.98462,10033,353.1882306775888,44.52822251262533,4,0,860,3,0,213]
[962626544708052021,1925253072214493952,2437.76611,1506.77539,3513.12158,5342.6626,4721.35693,5831.02539,20133,353.1993271459898,44.53034824041934,4,0,860,3,0,213]
[962626552488174813,1925253076509409408,565.504089,454.426971,742.885498,1130.16882,777.887207,1476.15955,10033,353.2178845592801,44.54420811180676,4,0,860,3,0,213]
[962626740420966230,1925253454469416320,2618.54932,2179.68872,3148.21948,2707.2749,2418.90161,3096.59863,10033,353.233951641472,44.55369670263526,4,0,860,3,0,213]
[962626753184339191,1925253488827475840,1280.15552,673.361389,2146.79883,2418.24561,2136.8335,2767.46265,10033,353.24217958199307,44.55950518593506,4,0,860,3,0,213]
[962626754645582816,1925253484531372544,2650.15088,1930.11511,3819.15234,6413.40088,5388.99463,7535.61182,10033,353.2479828417651,44.563446362059935,4,0,860,3,0,213]
[962626758295898375,1925253488829619584,1590.02563,1528.09106,1649.21472,1592.74805,1527.76074,1645.48401,10033,353.25547955210914,44.56884528470178,4,0,860,3,0,213]
[962626805032248980,1925253587610592000,1805.43237,1208.82837,3084.44922,9018.48242,7323.58984,11130.2266,10033,353.26810821006137,44.57393073411061,4,0,860,3,0,213]
[962638571420690065,1925277128327885696,2541.08594,1118.08264,3659.95996,5314.01709,4607.05029,6082.55225,21033,353.3308611020784,44.60771167435937,4,0,860,3,0,213]
[962638573382967964,1925277128329147264,2178.38574,1987.69885,2389.802,2164.56177,1937.72205,2358.80127,10033,353.329762719028,44.61034458752556,4,0,860,3,0,213]
[962638577922417422,1925277124031388928,1766.36621,1127.26355,2596.02612,2575.02783,2259.17358,2983.49292,10033,353.3424337664904,44.61753831879869,4,0,860,3,0,213]
[962638622251421650,1925277227110604544,3749.53149,2877.45801,5919.20361,3254.57959,2843.25073,3888.09717,10033,353.35157670300373,44.618144287777135,4,0,860,3,0,213]
[962638622642052263,1925277227110604672,2070.27246,1322.58411,3513.59302,2037.21387,1764.4115,2323.25391,10033,353.3543547350375,44.6204317520613,4,0,860,3,0,213]
[962638641343270460,1925277265767030144,1455.89587,798.093079,2338.4187,6014.26562,5256.11768,6728.89111,20033,353.3795893475911,44.63626330882153,4,0,860,3,0,213]
[962638647281092058,1925277265768097280,4313.4751,3529.06519,5212.15039,4428.0835,3788.78003,5669.74268,10033,353.38985103050385,44.64423973028787,4,0,860,3,0,213]
[962638833702134342,1925277639427473536,803.740051,619.785339,1193.31274,874.707214,720.333679,1024.62341,10033,353.4100794214182,44.65155484569837,4,0,860,3,0,213]
[962638834501987059,1925277643725219200,1777.50073,1570.66333,1989.05017,1895.01355,1695.46973,2119.20312,10033,353.41268414288123,44.654593253185936,4,0,860,3,0,213]
[962638850821925831,1925277678084956672,1774.75769,1663.7417,1887.89758,1735.82605,1641.01099,1847.03394,10033,353.42899972447003,44.66521927975273,4,0,860,3,0,213]
[962638903762088885,1925277776866431872,1527.073,1286.51855,1876.32373,1542.53149,1391.57861,1691.75134,10033,353.4499522012545,44.677792627240265,4,0,860,3,0,213]
[962638915208775219,1925277811227163392,2775.3252,1818.32837,4771.13574,8461.46484,6932.16992,10143.1426,10033,353.46106078758646,44.683788279681785,4,0,860,3,0,213]
[962638916693186709,1925277811226170624,1849.72888,1177.62256,2681.95874,4040.99536,3500.98242,4667.04492,10033,353.4617388306401,44.6843613716016,4,0,860,3,0,213]
[962638918310771351,1925277811226171392,2162.91504,1455.79309,3039.09473,4570.65967,3983.57935,5152.85352,10033,353.4666718426059,44.68903433364567,4,0,860,3,0,213]
[962638919329241367,1925277811226172160,1638.20874,1099.90942,2183.85083,2161.52124,1866.1228,2483.30493,10033,353.4717709329104,44.68851985266993,4,0,860,3,0,213]
[962638920919271475,1925277815523908224,2513.12891,1829.05542,3639.34546,9270.00684,7531.49365,11926.0391,10033,353.4711408670349,44.6896969887304,4,0,860,3,0,213]
[962638922142070970,1925277811226172800,2925.07324,2152.00146,3824.77246,5473.75098,4363.67529,6586.85791,10033,353.4767919843805,44.69386750928052,4,0,860,3,0,213]
[962639657180096072,1925279288694923136,1184.74011,605.24762,2284.23267,1101.19165,623.131775,2109.70605,20033,353.4882218353811,44.702261919223496,4,0,860,3,0,213]
[962639671752000757,1925279327352395776,2221.29175,1937.54065,2578.60034,2380.43994,2164.02246,2696.26001,10033,353.5070720373312,44.70869747979425,4,0,860,3,0,213]
[962639674521670958,1925279323054662144,1788.94727,1191.13916,2514.02124,1553.04382,1344.69312,1749.74084,10033,353.51294707150987,44.71092704904876,4,0,860,3,0,213]
[962639678393285897,1925279323054715264,1707.42969,894.276855,2937.85767,6266.72412,5415.13232,6930.60059,20033,353.5188000594611,44.71944344320407,4,0,860,3,0,213]
[962639678705799150,1925279327352394624,2493.93481,2328.17969,2685.47559,2525.89722,2378.27222,2707.09448,10033,353.5214272697199,44.72164651137658,4,0,860,3,0,213]
[962639723037420145,1925279430431610496,3268.56396,2342.53809,4727.24316,3641.49585,3147.4126,4165.60791,10033,353.5309552809401,44.72097054443096,4,0,860,3,0,213]
[962639725654111115,1925279430431609216,3672.67139,2732.98438,5093.56934,4230.34473,3486.63623,5168.3374,10033,353.52866249636213,44.72555462930648,4,0,860,3,0,213]
[962639727094433922,1925279426134589824,4161.62988,2710.58496,6515.33936,3201.51733,1894.79517,4793.97998,10021,353.5399725656844,44.7257961118839,4,0,860,3,0,213]
[962639729354635175,1925279430431609344,1245.56836,1160.07886,1315.97107,1263.64673,1163.87634,1376.05115,10033,353.5385739069584,44.7297273204151,4,0,860,3,0,213]
[962639740448594204,1925279464791348352,3088.39795,2564.82568,3828.41138,3573.69116,3148.02734,4037.54932,10033,353.54944030999724,44.73282460725239,4,0,860,3,0,213]
[962639743927213586,1925279460494338944,1617.18469,1049.66565,2776.00684,4020.68457,3534.2002,4528.98926,10033,353.5570581494903,44.73847063952675,4,0,860,3,0,213]
[962639928781597505,1925279838451468032,761.007996,713.683777,820.976196,742.180542,703.356812,783.216431,10033,353.56865200557985,44.74492242659878,4,0,860,3,0,213]
[962639932153768568,1925279838451470720,1999.89185,1481.38501,2815.77759,1445.96912,1273.79248,1574.75305,10033,353.576375118201,44.74724182580609,4,0,860,3,0,213]
[962639945346899353,1925279872811214848,2897.33008,2073.46094,4537.90137,7527.35742,6121.19385,9389.55078,10033,353.5920285058431,44.75544921342772,4,0,860,3,0,213]
[962639946850218524,1925279877108207104,2437.85107,2327.84766,2557.44116,2431.5354,2334.20996,2537.62646,10033,353.59384253860804,44.75968985243113,4,0,860,3,0,213]
[962640020050619634,1925280014547159936,4773.11963,3424.6311,6875.66797,4444.07959,3564.83154,6005.16357,10033,353.6501122963674,44.79140630459316,4,0,860,3,0,213]
[962642973799634778,1925285920125361536,735.329773,515.160278,1416.37756,2325.70654,1944.72229,2774.32422,10033,353.68779794064704,44.81243893769355,4,0,860,3,0,213]
[962642977207190600,1925285920125215232,1684.91174,1378.04443,2153.41772,1974.12366,1706.15308,2221.93994,10033,353.6948889859535,44.82025760270433,4,0,860,3,0,213]
[962643023599046556,1925286023204431616,3100.83398,2431.17871,4298.50244,2580.84717,2308.12646,3003.02637,10033,353.7012640520749,44.82242666001094,4,0,860,3,0,213]
[962643025347704631,1925286027501709184,1427.91455,958.733765,2654.84546,4340.0,3840.21802,4948.19482,10033,353.7102593117675,44.82503261395708,4,0,860,3,0,213]
[962643038498696252,1925286061861447424,701.483276,646.113708,789.052307,658.551514,612.965759,710.069763,10033,353.72374411644563,44.83111497227438,4,0,860,3,0,213]
[962643043519040779,1925286061861446400,406.667694,388.608978,429.173187,410.930023,395.515717,423.930481,10033,353.7352886621644,44.8401332540851,4,0,860,3,0,213]
[962643232814691885,1925286439818567552,528.706116,470.950836,588.384521,571.245972,513.090515,649.966187,10033,353.7508106467311,44.84935945059237,4,0,860,3,0,213]
[962643234032551976,1925286435521310592,2480.21069,1450.9762,5196.61572,8045.07666,6866.10742,9402.72656,10033,353.7561209388171,44.85345248753483,4,0,860,3,0,213]
[962643243835621043,1925286474178306304,2331.79077,2211.51392,2514.51245,2268.20923,2116.948,2433.31934,10033,353.763916634962,44.853832534705326,4,0,860,3,0,213]
[962643246394453467,1925286474178304640,1222.9303,877.962402,2001.31604,1382.87805,1178.18115,1624.51245,10033,353.7605637769845,44.85794598641026,4,0,860,3,0,213]
[962643249429054361,1925286469881054720,1387.9386,1015.86523,1992.92358,7833.16455,6838.44385,9030.01758,10033,353.78188560402407,44.86519389244971,4,0,860,3,0,213]
[962643250926347515,1925286474178304256,1802.7605,1639.40918,2036.15881,1750.71057,1629.93884,1939.73315,10033,353.7741742570658,44.86537024424375,4,0,860,3,0,213]
[962643303351059617,1925286577257518848,1658.57227,1176.67236,2323.69263,1533.573,1313.22473,1740.34082,10033,353.80033375858744,44.88025527358237,4,0,860,3,0,213]
[962643314975118086,1925286611617257088,1772.06458,1644.26013,1913.91235,1755.12158,1622.24609,1898.38147,10033,353.8043655650699,44.88197535089251,4,0,860,3,0,213]
[962643319918837913,1925286611617256832,3103.19409,2076.40234,4342.23145,2482.35278,2208.40479,2746.49243,10033,353.82090005337506,44.89011984671066,4,0,860,3,0,213]
[962643320711208502,1925286607320732928,1601.06116,1009.0816,2879.84375,3036.0686,2679.8728,3469.5166,10033,353.82319013265567,44.89301943780852,4,0,860,3,0,213]
[962644056259271399,1925288084789521792,1582.32727,1208.20679,2228.37085,2175.50757,1872.11499,2419.49243,10033,353.83997618947416,44.89969642138469,4,0,860,3,0,213]
[962644057553668754,1925288089086005888,2128.83105,2016.5741,2266.68506,2117.73193,2006.9231,2253.17554,10033,353.8386113708558,44.89990664985055,4,0,860,3,0,213]
[962644070952634355,1925288123445743872,654.438049,647.995911,660.748657,653.921326,647.832825,660.401917,10033,353.84909982100874,44.90720384258573,4,0,860,3,0,213]
[962644127867974182,1925288222227733888,1079.59692,802.596619,1542.86841,1520.02356,1222.19836,1727.13184,10033,353.88691527151195,44.92904336370309,4,0,860,3,0,213]
[962644326464181962,1925288638842724992,1017.03955,995.767517,1043.7782,1012.38684,993.543457,1031.73645,10033,353.9143730254785,44.94118944789368,4,0,860,3,0,213]
[962644334071243878,1925288638841817728,650.752686,641.448303,661.911926,651.507263,641.859924,660.555908,10033,353.9303187364961,44.95373330758663,4,0,860,3,0,213]
[962644346114748327,1925288673201555968,3604.39893,3154.76245,4073.96265,3309.0542,3001.74683,3772.15405,10033,353.9396454278691,44.958617555163165,4,0,860,3,0,213]
[962644350467983174,1925288673201555712,961.140503,864.213135,1059.90833,797.069031,739.876404,1049.02539,10133,353.9481982381294,44.9645606463497,4,0,860,3,0,213]
[962644395120018654,1925288776280771328,836.943359,799.284485,873.164124,838.909424,811.859619,871.358582,10033,353.95696152153187,44.964703909273744,4,0,860,3,0,213]
[962644396120960494,1925288771984567936,1383.50562,836.080688,1950.21289,1875.771,1578.49487,2174.19409,10033,353.96625492349443,44.96971315700911,4,0,860,3,0,213]
[962644396472409079,1925288776280770944,2305.40918,1635.39832,3508.50317,7707.66699,6401.33789,9826.30469,10033,353.9653863820312,44.96957916310622,4,0,860,3,0,213]
[962644398304239142,1925288771983553152,2465.22192,2090.22559,3144.62939,2852.47485,2523.02856,3228.39185,10033,353.9673441440792,44.97326113818652,4,0,860,3,0,213]
[963395019851477953,1926790021969256320,2087.33081,1626.30432,2638.86621,2286.81372,1981.52954,2567.87964,10033,354.003100703704,44.992653477201394,4,0,860,3,0,213]
[965271529023973677,1930543033111331328,1795.59351,1719.46082,1898.01025,1756.56299,1671.08594,1838.69092,10033,348.7456039558684,41.81686316305347,4,0,860,4,0,857]
[965271556695674856,1930543097534084352,3773.36401,2944.33252,5222.03711,3407.68823,2916.05811,4215.81689,10033,348.7439460935057,41.8255130694194,4,0,860,4,0,857]
[965271657117031546,1930543307989236352,1184.41785,1042.05347,1338.41724,1103.49219,1006.99524,1227.69385,10033,348.7369012170608,41.83367698848428,4,0,860,4,0,857]
[965271660114032471,1930543307989235712,3389.3313,2948.93481,3856.21265,3353.11963,3031.29443,3838.02344,10033,348.74014625394585,41.83904604555339,4,0,860,4,0,857]
[965271665964107254,1930543307987265280,1985.06421,1426.11975,2802.8894,9961.32129,8588.2168,11903.7461,10033,348.7387183432154,41.839925185768784,4,0,860,4,0,857]
[965271691979178857,1930543376708711552,4844.30811,3605.38916,7049.49902,4807.87451,4055.96143,5720.45117,10033,348.73916463794893,41.847240238019694,4,0,860,4,0,857]
[965271699947857666,1930543372412014336,1018.82483,838.393433,1263.15173,1201.33777,1036.52368,1385.99707,10033,348.7333567965497,41.8518903192895,4,0,860,4,0,857]
[965271700437067131,1930543372412015744,3426.58569,2522.34326,4935.32959,5797.12207,4672.96826,7206.3999,10033,348.73832490094406,41.85284348379945,4,0,860,4,0,857]
[965271700791107265,1930543376707257088,1911.30261,1046.03748,4531.21924,646.791992,398.653259,3017.74585,20133,348.7373971338495,41.854067787123846,4,0,860,4,0,857]
[965272080088777130,1930544128326270976,1492.48889,1165.04236,2085.53735,3423.54248,2954.98828,3945.62622,10033,348.73152499853336,41.86809133412991,4,0,860,4,0,857]
[965272207240965230,1930544407501854848,2623.66064,1765.92639,4310.08008,6405.3584,5409.55811,7750.96729,10033,348.7311773895139,41.88403067913397,4,0,860,4,0,857]
[965272241627515350,1930544471923683200,2951.80664,2312.74414,3905.0752,2647.33984,2354.20605,2964.87964,10033,348.7292135146628,41.89712968765515,4,0,860,4,0,857]
[965273720084739368,1930547431156167808,712.573975,492.145172,1462.62683,3799.67847,3206.62964,4507.17773,10033,348.71866656877086,41.90924420712186,4,0,860,4,0,857]
[965273727802147298,1930547426861203584,1553.68738,1006.59094,2225.22192,1764.2384,1522.95544,2058.73096,10033,348.7239481422605,41.91622860456745,4,0,860,4,0,857]
[965273760813937096,1930547499877396864,7008.87939,5407.93604,10936.1504,6183.56201,5170.96484,8210.32617,10033,348.7145597340117,41.924032319501,4,0,860,4,0,857]
[965273890762772824,1930547774753496960,1374.63574,912.732849,2199.15649,3091.65698,2712.12671,3441.29346,10033,348.7158532115516,41.94661849996867,4,0,860,4,0,857]
[965273892898171932,1930547774753551360,2016.6853,914.221191,5026.97559,1290.96155,1090.09387,1515.95496,10033,348.71473616070125,41.949297002577154,4,0,860,4,0,857]
[965273893464165694,1930547770458630144,2133.86743,1476.53223,3011.82983,4578.06201,3894.8125,5407.48828,10033,348.7138857956912,41.95121004350524,4,0,860,4,0,857]
[965273898977808159,1930547774753624576,1656.09192,969.033142,3104.47241,4777.84766,4185.51465,5477.6582,20033,348.71135939729754,41.95212715549543,4,0,860,4,0,857]
[965274268192872971,1930548526372882816,2031.77185,1162.74939,4109.81787,8486.50781,7069.58984,9938.8252,10033,348.7072117766256,41.95736674966821,4,0,860,4,0,857]
[965274269626545684,1930548530668016640,2424.92505,893.876831,4018.93213,3600.52197,3173.15552,4131.04199,21033,348.71597108219214,41.9633320954351,4,0,860,4,0,857]
[965274270927591491,1930548530670460544,2957.81177,2007.46069,4647.39014,3978.84985,3355.79761,4610.35352,10033,348.7135764470182,41.96284858424964,4,0,860,4,0,857]
[965274302430133808,1930548599389023360,3096.14819,2631.92676,3692.49683,2868.07129,2417.24707,3492.81372,10033,348.7047303116813,41.969196507577614,4,0,860,4,0,857]
[965274302767090259,1930548595092380544,1687.64478,1207.84998,2792.12964,1479.92725,1292.46338,1695.5835,10033,348.70853214983754,41.97169720201202,4,0,860,4,0,857]
[965274303262276135,1930548599389023488,404.595245,389.083008,419.947815,400.433044,384.079193,414.292145,10033,348.7132332686664,41.972575775157935,4,0,860,4,0,857]
[965274310743427167,1930548599387311104,1136.45288,629.848694,1928.59937,2159.73535,1618.22241,2533.49194,10033,348.7054837420338,41.97526148416593,4,0,860,4,0,857]
[965274408341792858,1930548801250834432,2085.75684,1327.04456,3362.22168,11286.7725,9309.91113,13760.0859,10033,348.7067146532259,41.98769719397047,4,0,860,4,0,857]
[965274439689895667,1930548874265096576,1036.50098,665.305237,2014.73315,1391.95361,1127.80908,1681.8949,10033,348.7016887082614,41.99452188940301,4,0,860,4,0,857]
[965274439898166099,1930548874266929408,693.410461,673.271301,712.226501,690.735291,671.612427,709.930176,10033,348.7002067287044,41.9945894262181,4,0,860,4,0,857]
[965274447939933323,1930548874266929024,1604.62732,1487.61682,1729.48303,1554.42969,1454.29297,1654.43909,10033,348.6989579692667,41.99896626077203,4,0,860,4,0,857]
[965274448683495274,1930548869970329088,4202.01416,2409.96851,7775.7749,11715.7686,9877.62695,14084.8779,10033,348.69965269422954,42.00134125202459,4,0,860,4,0,857]
[965280315628311764,1930560621000860160,2348.58936,1474.75708,3987.85303,8173.94727,7084.56592,9722.60645,10033,348.699055786412,42.00816059018681,4,0,860,4,0,857]
[965280326094124339,1930560621000871808,1493.21912,615.923767,4051.06836,1367.84509,1145.73547,1580.46057,11033,348.6944401382841,42.01577306619655,4,0,860,4,0,857]
[965280326995475241,1930560625297449728,4904.71387,4115.45801,6148.82373,4608.81201,4011.80029,5513.40088,10033,348.7033357042929,42.02013272473105,4,0,860,4,0,857]
[965280452735139873,1930560900175355776,1719.2063,1679.74915,1773.46619,1722.19324,1682.22144,1773.6543,10033,348.69496847643074,42.03322548584306,4,0,860,4,0,857]
[965280454502489680,1930560900173832064,1489.3606,850.203247,2372.64648,3125.09131,1046.14673,15894.1758,20133,348.6919622615909,42.03422865547928,4,0,860,4,0,857]
[965280495279330554,1930560964598308992,2059.01367,1329.26599,3146.81348,1748.80493,1499.02539,2003.17419,10033,348.6885258223225,42.04961887539126,4,0,860,4,0,857]
[965280497128505194,1930560968892990464,3508.1814,2224.83423,5303.16211,9108.3291,7494.18945,10761.8633,10033,348.6944365981939,42.05563565026907,4,0,860,4,0,857]
[965280865864441117,1930561720512569984,588.043335,455.465027,790.948303,1250.06641,954.415222,1610.00671,10033,348.6914796941153,42.05963109244059,4,0,860,4,0,857]
[965280900037334338,1930561789232062976,3113.07593,2102.83179,4576.99756,5093.08691,4348.93506,5810.80664,10033,348.6879145225673,42.07083325953107,4,0,860,4,0,857]
[965280908602818940,1930561793526707456,3129.60742,1869.3606,4905.41162,9357.83496,7933.75928,11147.9707,10033,348.68658327878745,42.076952437216406,4,0,860,4,0,857]
[965280910837181862,1930561793526706176,2059.69971,1361.98047,2896.98047,10423.7002,8902.2168,12430.4844,10033,348.68647934545623,42.08093092294362,4,0,860,4,0,857]
[965281003334498173,1930561995390515584,5642.79834,4039.08423,8546.87988,8037.02295,6548.92578,9866.95312,10033,348.68694562081333,42.08413380872394,4,0,860,4,0,857]
[965281003760545023,1930561995390517760,564.791626,443.034943,706.262695,1094.07214,811.933472,1256.52734,10033,348.684709674919,42.08539793405743,4,0,860,4,0,857]
[965281005754338949,1930561995390520320,784.005493,624.072021,942.596863,1171.26074,1009.45392,1405.86646,10033,348.68370320287534,42.08739319766786,4,0,860,4,0,857]
[965281014154424107,1930561995390532608,2782.22607,1871.05017,4230.01318,4876.11084,4258.69678,5631.23047,10033,348.68672082714266,42.09460139013157,4,0,860,4,0,857]
[965282515995021197,1930565019047527808,1771.47644,1184.05969,2653.66333,10477.4941,8730.16602,12407.3691,10033,348.67433303064627,42.1081915393551,4,0,860,4,0,857]
[965282558364690025,1930565092061630720,2200.97559,1134.65247,3872.45996,2736.76196,2293.78027,3127.6814,20033,348.67890550691334,42.1302205908716,4,0,860,4,0,857]
[965282559636070097,1930565087767030272,353.015533,292.43689,424.674377,577.423218,480.517365,727.608887,10033,348.6690386965485,42.12949199612994,4,0,860,4,0,857]
[965282660046993207,1930565298221858816,2390.198,1503.25879,3588.93335,1294.82898,1064.58008,1505.19263,10033,348.6678766712204,42.13762292601511,4,0,860,4,0,857]
[965282660078669819,1930565298221858944,2500.47852,2112.34473,3075.49731,2501.86914,2191.33398,2964.82056,10033,348.6692636125365,42.13794468085514,4,0,860,4,0,857]
[965282660404569122,1930565298220006144,266.028046,233.187332,315.111816,909.570435,668.94574,1120.92407,10033,348.6676320931088,42.13758865831371,4,0,860,4,0,857]
[965282662083050595,1930565293925468288,1272.86499,995.319336,1805.42981,1715.46436,1491.75354,1939.1261,10033,348.6686072419879,42.14005136754307,4,0,860,4,0,857]
[965282694676750956,1930565366941334528,3875.91064,2976.41406,5164.25928,2507.48999,2245.30493,2898.31104,10033,348.6677253580045,42.15110837101828,4,0,860,4,0,857]
[965283074392205141,1930566122853923072,903.4729,492.073303,1929.09851,4578.96191,3981.23511,5165.82764,20033,348.66242265933914,42.16485202588131,4,0,860,4,0,857]
[965283110762732114,1930566187278675840,2164.08667,1316.55164,3443.06787,2060.0437,1199.39526,4656.70801,20033,348.6660690839348,42.18426188719669,4,0,860,4,0,857]
[965283212292256132,1930566393436393088,1595.02307,1236.8313,2046.5752,2242.97241,1924.42383,2579.80615,10033,348.6553935006109,42.19045032419013,4,0,860,4,0,857]
[965283244750231991,1930566466452958464,1473.21594,1428.7738,1517.9939,1475.77405,1429.55371,1542.8562,10033,348.6541811456645,42.20207475711256,4,0,860,4,0,857]
[965283244880020324,1930566466452958592,2991.39062,1879.49536,4329.26123,7421.63037,6386.63916,9061.49219,10033,348.6565473849761,42.20266432718109,4,0,860,4,0,857]
[965306703899124316,1930613401855568640,479.516632,476.429443,483.778961,479.290131,475.171631,483.225433,10033,348.6546748175578,42.20793921461178,4,0,860,4,0,857]
[965306712132973893,1930613397558509696,1935.77856,1348.97119,2832.51587,4420.2002,3795.26318,5170.18945,10033,348.653595426626,42.214206136205775,4,0,860,4,0,857]
[965306713487739701,1930613397558512768,2378.30786,1686.22473,4236.625,1638.69006,1444.99292,1877.70032,10033,348.65601944673404,42.21712322441658,4,0,860,4,0,857]
[965306715709948928,1930613401855567744,3214.25708,2956.91748,3566.52295,3062.05859,2808.59033,3343.79321,10033,348.65731100328253,42.22035174166767,4,0,860,4,0,857]
[965306746839050514,1930613466278001664,1107.48206,775.943298,1760.87354,4709.31543,3869.05542,5727.0708,10033,348.64959483302613,42.22631276017923,4,0,860,4,0,857]
[965306748047318487,1930613466278006016,3566.43091,2346.25806,4789.32666,5759.94971,4821.56641,6935.33154,10033,348.6543691110645,42.23029431686044,4,0,860,4,0,857]
[965306843236266653,1930613676731828608,1951.4585,1048.29492,2934.89746,3301.74194,2974.45166,3816.02563,20033,348.6455238425144,42.23458746205674,4,0,860,4,0,857]
[965306843317617562,1930613672436443264,1309.63452,1087.47778,1673.38757,983.957153,878.990234,1074.11523,10033,348.6470165310872,42.23561339191368,4,0,860,4,0,857]
[965306849983866615,1930613672436446592,2027.51477,1491.31348,2905.20093,1791.50293,1583.91602,1953.19714,10033,348.6479822360302,42.23953778541005,4,0,860,4,0,857]
[965306852085586333,1930613672436448896,5166.87402,3907.71167,6938.10352,2496.1499,2126.79883,2835.87939,10033,348.64711759932976,42.24256189340219,4,0,860,4,0,857]
[965306876615168812,1930613741155932416,2561.4187,1890.10303,3382.44482,3096.57544,2675.59058,3609.95386,10033,348.649856737325,42.24840205899815,4,0,860,4,0,857]
[965306883858058096,1930613745451155072,1383.74426,635.642456,2989.74146,4923.48193,4310.09424,5636.46338,10033,348.64626564434064,42.2513515616626,4,0,860,4,0,857]
[965306884867968456,1930613741155937536,830.123474,757.392883,924.273804,1153.95972,1049.58887,1303.28662,10033,348.65004747009084,42.25381713452973,4,0,860,4,0,857]
[965306886840138558,1930613741155939712,4754.03027,2764.31396,6738.23389,4419.89258,3776.98779,5274.40381,10033,348.64698651912283,42.2556202749715,4,0,860,4,0,857]
[965307255930578669,1930614497070191488,3053.51123,2292.45361,4209.22314,4241.28174,3438.18481,5655.76953,10033,348.64221907993823,42.26170010071901,4,0,860,4,0,857]
[965307289185577300,1930614565789679616,1040.51416,926.667908,1160.53284,988.969971,922.044922,1069.51941,10033,348.6464289091663,42.2744078467369,4,0,860,4,0,857]
[965307290339381763,1930614570085292800,2430.70361,1176.58789,4559.02344,2268.42114,1362.25806,3761.8811,20033,348.639816766146,42.27485482552897,4,0,860,4,0,857]
[965307398878418746,1930614771948118016,1961.7345,1501.50427,2812.06494,2061.78589,1793.41321,2374.5415,10033,348.6344097302734,42.28597087709054,4,0,860,4,0,857]
[965307401724784028,1930614771948123776,1705.8418,1179.73438,2476.79736,6707.98926,5720.90723,7559.7832,20033,348.632750087496,42.2917779242751,4,0,860,4,0,857]
[965307436421121110,1930614840667614336,4155.12939,3121.1665,5929.65967,5116.17285,4403.29834,6215.50537,10033,348.6333885921794,42.30659635339797,4,0,860,4,0,857]
[965308905896127169,1930617799902068992,2371.01514,2073.72046,2773.97656,2634.51807,2347.82349,2958.97729,10033,348.63361019641667,42.31272578274274,4,0,860,4,0,857]
[965308906068206460,1930617795604836096,1823.21826,1365.62354,2696.01929,2842.97168,2462.53467,3366.69434,10033,348.6344077661314,42.31391963592084,4,0,860,4,0,857]
[965308911681940144,1930617795605123072,1578.30493,1366.33325,1795.11292,1485.9436,1311.23645,1672.05652,10033,348.63082144832447,42.31529874479566,4,0,860,4,0,857]
[965308938793383287,1930617864324606080,805.831543,691.268799,975.83551,816.256409,725.074951,923.830566,10033,348.6265618462422,42.32152425325121,4,0,860,4,0,857]
[965309083967637207,1930618143499499776,5837.38477,2044.86316,8213.52246,8584.55273,7377.354,10261.1201,11033,348.6271477264388,42.35359289097338,4,0,860,4,0,857]
[965309454180174443,1930618899413743744,2585.6167,2044.70374,3355.31982,1967.47986,1791.31079,2220.72168,10033,348.61734108653906,42.358786066382514,4,0,860,4,0,857]
[965309462138951908,1930618899412401408,1700.15967,828.667542,3578.82471,4617.78076,4066.35571,5285.57471,20033,348.6233130856997,42.366325836798886,4,0,860,4,0,857]
[965309486755257627,1930618968131504384,1523.46863,935.733276,2767.25781,1953.19165,1701.59802,2247.29907,10033,348.61550995959664,42.36845053097304,4,0,860,4,0,857]
[965309592352455095,1930619174290237184,1559.03894,864.227783,2550.26099,8236.23926,7197.11768,9886.80273,20033,348.6155120054706,42.386827195569545,4,0,860,4,0,857]
[965309600967023547,1930619169995255296,1574.34778,949.882141,3261.89893,10351.1123,8295.42188,12741.373,10033,348.61450700509994,42.39360059095144,4,0,860,4,0,857]
[965309601587359218,1930619169994713984,1349.46289,1140.86108,1692.6311,1494.0332,1362.62634,1669.01257,10033,348.61902120404096,42.395126456872816,4,0,860,4,0,857]
[965309626113010219,1930619238714192768,1130.97961,671.918884,1832.50647,7360.87939,6402.17529,8415.0293,20033,348.611445404914,42.39701134714562,4,0,860,4,0,857]
[965309627315808199,1930619238714195456,2550.9939,1591.37451,4251.73291,1391.01355,1211.90002,1542.34753,10033,348.61639086480994,42.40082961658108,4,0,860,4,0,857]
[965309632424942078,1930619243011126400,1198.14441,1149.26135,1244.45239,1191.17651,1141.349,1243.89954,10033,348.6084663756845,42.39951242800263,4,0,860,4,0,857]
[965309633732794449,1930619243011126272,1883.27893,1238.37244,2801.63892,2008.20703,1740.82471,2299.51489,10033,348.6157763688507,42.403763644182185,4,0,860,4,0,857]
[965315499168093127,1930619238714197248,3383.52563,2465.71533,4887.8374,3950.27905,3434.86914,4534.14941,10033,348.60718058184386,42.40415445611396,4,0,860,4,0,857]
[965315534129487786,1930631062761124480,2145.27539,1785.05432,2588.07788,1826.71448,1618.5979,2040.94861,10033,348.60474287593803,42.41940944876021,4,0,860,4,0,857]
[965315536144833262,1930631058464208768,2209.57959,1379.97278,3091.84814,2112.86841,1829.54578,2381.96582,10033,348.60707575351444,42.42280674355207,4,0,860,4,0,857]
[965315537813303683,1930631058464212096,2935.24756,2384.10767,4118.75488,2874.8252,2436.26123,3546.90845,10033,348.6119150364454,42.42841523100684,4,0,860,4,0,857]
[965315543485113893,1930631062761124096,2378.96729,1662.00549,3249.19971,5091.51953,4492.42871,6037.24365,10033,348.6107956061192,42.42814377005023,4,0,860,4,0,857]
[965315671044272723,1930631333342125440,748.896667,600.929321,1039.97156,2054.26904,1531.797,2343.14258,10033,348.59982283870505,42.44262755966721,4,0,860,4,0,857]
[965316058723629676,1930632089256378624,1925.86877,1059.60449,3100.04297,7554.18945,6407.04346,8739.71289,10033,348.5990644172027,42.46426423379752,4,0,860,4,0,857]
[965316084061764528,1930632157975858560,3817.81787,2550.67163,5301.59473,8497.8623,7090.15283,10337.6377,10033,348.5938495369208,42.4703227639146,4,0,860,4,0,857]
[965316086083203185,1930632162270965632,1473.00354,801.608704,2310.4231,8710.8291,7379.95508,10602.8105,10033,348.5933825762588,42.47286384968759,4,0,860,4,0,857]
[965316223448514267,1930632432853775616,2941.1167,1877.28394,4866.93066,3805.14624,3309.25806,4509.79004,10033,348.58618652217945,42.496720800149,4,0,860,4,0,857]
[965316231299396634,1930632432853778048,3934.36377,3013.0542,5471.7832,4361.98828,3530.89673,5247.63672,10033,348.5938756197127,42.50522012740782,4,0,860,4,0,857]
[965317735787377487,1930635456510758912,3300.1853,2194.94385,5905.45898,2134.37427,1844.92529,2405.56665,10033,348.5861666178598,42.52321809698286,4,0,860,4,0,857]
[965317837915142754,1930635662669191808,3433.65894,2370.96582,5666.41357,7179.56445,6015.47607,8498.64746,10033,348.57821431713216,42.53294249589389,4,0,860,4,0,857]
[965317838069180451,1930635662669192064,880.179626,684.983276,1223.61707,2287.59473,1987.8844,2574.7395,10033,348.5815161866505,42.53426233181238,4,0,860,4,0,857]
[965317872538897343,1930635731388670464,1191.95923,1059.51819,1394.04321,1003.70905,934.251648,1072.65405,10033,348.5774972521423,42.54672485091641,4,0,860,4,0,857]
[965318248253257325,1930636487302915584,2485.27222,1506.66992,4107.07275,1995.78235,1703.67432,2259.95361,10033,348.57592584132874,42.55601857656647,4,0,860,4,0,857]
[965318259830163696,1930636491599780736,503.644684,500.385742,507.219574,503.02002,499.437195,506.204346,10033,348.57726501184493,42.56722588727099,4,0,860,4,0,857]
[965318285246618551,1930636556022394624,1842.08777,1391.07898,2807.49463,2089.90601,1870.27576,2334.6333,10033,348.57117431514195,42.57348418555706,4,0,860,4,0,857]
[965318293719858785,1930636556022395264,1384.42786,1236.38843,1562.73389,1441.52002,1327.29224,1615.0249,10033,348.56802195771576,42.57826653013118,4,0,860,4,0,857]
[965318397559448136,1930636762180827008,1578.11707,1215.29492,2141.2522,2832.59839,2463.34863,3203.18921,10033,348.57435430291014,42.594248481952775,4,0,860,4,0,857]
[965318430967131738,1930636835197161600,1825.35535,1709.06628,1953.1123,1821.88843,1744.30627,1910.62769,10033,348.56618895638275,42.60421913738477,4,0,860,4,0,857]
[965318431784350991,1930636835195459968,1971.42615,1066.00525,3170.88599,3018.66846,2601.21777,3459.74731,10033,348.56893806950563,42.60589008710775,4,0,860,4,0,857]
[965318432175898676,1930636830900304256,3645.16797,2326.71509,5231.89893,2778.64355,2360.46289,3073.83301,10033,348.5685608811884,42.606604534679775,4,0,860,4,0,857]
[965412259229181611,1930824508088438912,1642.15027,1472.83667,1843.04968,1489.21155,1369.55176,1616.91919,10033,348.5648898173932,42.611171273140776,4,0,860,4,0,857]
[965412266698305996,1930824508088438656,1521.33276,1407.95654,1657.54456,1588.40344,1473.73401,1749.14661,10033,348.5676411148495,42.6168507635638,4,0,860,4,0,857]
[965412291093532921,1930824576807914624,2061.27905,1876.35071,2279.32715,2134.18042,1933.34253,2323.07104,10033,348.5588909405438,42.61802530688864,4,0,860,4,0,857]
[965412301312772068,1930824572509542400,1094.89136,1076.8927,1111.65027,1095.22412,1079.36755,1112.39148,10022,348.5572953327279,42.62607568479999,4,0,860,4,0,857]
[965412395058325402,1930824782966343552,4795.96631,3696.96582,7592.56592,4074.66113,3505.69189,5017.76758,10033,348.5654140427232,42.63466767565325,4,0,860,4,0,857]
[965412396413556229,1930824778668209024,1674.4989,1296.30103,2479.13989,1650.26599,1479.25317,1841.94006,10033,348.55728092533826,42.63507923368194,4,0,860,4,0,857]
[965412428231083639,1930824847387690624,4621.30225,3058.24634,6364.65674,8538.20996,7058.62988,10889.6357,10033,348.55463440043184,42.643405174844496,4,0,860,4,0,857]
[965412429878128247,1930824847387693184,2413.81665,1594.72632,3431.65601,2668.74634,2295.61792,3010.38599,10033,348.560118942036,42.647579524047465,4,0,860,4,0,857]
[965412431255055751,1930824851683958656,2220.16382,1269.83496,3113.02954,3268.52295,2716.48853,3619.0625,10033,348.55741288413617,42.64806585602528,4,0,860,4,0,857]
[965412843133548678,1930825672021425536,1551.03882,1000.16699,2622.60767,1516.57703,1320.42517,1801.81079,10033,348.546389934538,42.6717416946762,4,0,860,4,0,857]
[965412844275327103,1930825676319537920,1351.35815,1254.28589,1482.49329,1340.1908,1234.81653,1470.70557,10033,348.55232876036257,42.67561818571232,4,0,860,4,0,857]
[965412947013612257,1930825878179863808,5849.10449,4314.74268,8656.01855,6103.92627,3062.94751,9463.70117,10133,348.55148034813243,42.68732803427154,4,0,860,4,0,857]
[965412947130256696,1930825878179863680,769.680115,731.388489,813.813904,762.898438,722.550842,797.738159,10033,348.55315375446645,42.68878209082984,4,0,860,4,0,857]
[965412979229129517,1930825946899344128,4796.75195,3734.30005,6668.36426,5715.86572,4486.92139,7331.98828,10033,348.5489173096869,42.6965613627462,4,0,860,4,0,857]
[965412980520850158,1930825946899344256,4584.73828,2859.6582,6877.1167,3658.11865,3314.45093,4121.96143,10033,348.54310112424963,42.697258442880354,4,0,860,4,0,857]
[965412986593678006,1930825951195926656,1084.65173,753.279541,2054.25952,4398.82568,3861.58398,5012.33936,20033,348.54248888817614,42.69993662698798,4,0,860,4,0,857]
[965414456908344830,1930828901836847744,1698.57117,1544.54785,1863.07361,1665.76196,1530.98779,1823.55884,10033,348.54539313778787,42.70930717899776,4,0,860,4,0,857]
[965414457904915089,1930828901836847104,4307.92188,3011.22632,6202.26318,4988.68604,4195.23389,6358.66943,10033,348.5383257423612,42.70845945593634,4,0,860,4,0,857]
[965414464893650232,1930828906134941440,2002.30737,1318.18909,3144.00684,3388.03809,2948.60669,3761.00195,10033,348.54301375889094,42.71311939472309,4,0,860,4,0,857]
[965414466234711765,1930828901836849920,531.353882,467.06543,652.251587,555.504761,497.253326,641.026184,10033,348.5397144234647,42.71488909585527,4,0,860,4,0,857]
[965414466881827577,1930828901836850560,2763.52319,1898.505,5409.96631,6905.77588,5957.48682,8200.57422,10033,348.5406323052103,42.71763506819997,4,0,860,4,0,857]
[965414467533201460,1930828906135769856,2717.09106,1920.41296,4065.85156,5541.63135,4717.73682,6640.76221,10033,348.5456299137304,42.719707849161466,4,0,860,4,0,857]
[965414492420089649,1930828970556328960,2143.78613,1641.90344,2917.20728,3024.07837,2606.06714,3481.58984,10033,348.5356235829034,42.72213675912921,4,0,860,4,0,857]
[965414492913139842,1930828974854416896,768.040161,753.599609,783.753601,772.816162,757.982971,786.291565,10033,348.5421455270661,42.723768299239744,4,0,860,4,0,857]
[965414605001946166,1930829181012844800,2127.48315,1853.16956,2458.88989,2050.10278,1862.79077,2242.88696,10033,348.535926383611,42.742545003591815,4,0,860,4,0,857]
[965414635908457306,1930829245434243328,484.070129,457.920532,509.985962,491.50708,474.322937,514.233704,10033,348.5316786526907,42.74921067798053,4,0,860,4,0,857]
[965414636556918740,1930829245434243840,1728.94824,1087.6748,2779.91211,3149.91406,2812.13232,3554.59668,10033,348.5312879274574,42.75146965979583,4,0,860,4,0,857]
[965415006213400758,1930830005646564096,1856.89355,1780.78674,1951.83997,1826.69592,1738.57117,1936.27075,10033,348.5322171257886,42.75773271756079,4,0,860,4,0,857]
[965415042709048614,1930830074366038272,5238.54736,4188.96436,6713.38086,4323.9668,3655.19434,5185.52295,10033,348.52985721082183,42.773616173658496,4,0,860,4,0,857]
[965415048218369630,1930830070067970432,329.284363,315.988068,341.794739,323.941376,308.506561,337.230804,10033,348.5268629164036,42.774511792980704,4,0,860,4,0,857]
[965415151684992978,1930830276226402304,2208.21362,1327.46606,3281.75269,7939.00195,6512.7124,9581.09961,10033,348.52034745758425,42.78739843777535,4,0,860,4,0,857]
[965415153370509921,1930830280524542080,1908.72607,1346.08643,2718.71436,1548.8313,1312.96082,1780.8905,10033,348.5217402377659,42.78987310054254,4,0,860,4,0,857]
[965415177739964291,1930830344945879680,2867.80859,1965.93567,4314.26709,3151.2793,2802.71729,3606.54956,10033,348.52196574560986,42.79555260976432,4,0,860,4,0,857]
[965415180691155300,1930830349244804224,3214.35889,2060.41406,6246.16016,10370.1768,8872.42871,12470.2236,11033,348.52374267341537,42.80019193864915,4,0,860,4,0,857]
[965421061532418402,1930842100274540288,1283.95715,1192.81396,1385.70581,1294.30261,1206.02332,1371.07886,10033,348.51653358185274,42.81273137608479,4,0,860,4,0,857]
[965421088383416251,1930842168994016896,3098.27466,2406.18823,4182.78955,3022.66846,2597.16528,3481.01074,10033,348.5198422285104,42.82222985144102,4,0,860,4,0,857]
[965421095803203513,1930842168992437504,1140.84338,620.684753,1891.24146,null,null,null,99,348.511462403579,42.823784590580665,4,0,860,4,0,857]
[965421097838564950,1930842168994016640,3178.6145,2400.32617,4466.81885,2295.10742,2003.80029,2612.31055,10033,348.5145080826637,42.82839226167525,4,0,860,4,0,857]
[965421225018900756,1930842443869939200,1959.30884,1180.92639,2918.68701,null,null,null,20099,348.51190020867114,42.84578519632542,4,0,860,4,0,857]
[965421225698783732,1930842439574269696,2410.9751,1444.18652,3851.88086,6448.51074,5474.63379,7624.40234,10033,348.51249650965286,42.84553161969813,4,0,860,4,0,857]
[965421235219651633,1930842443871923072,1056.578,952.013794,1194.2395,961.089966,909.604492,1031.39514,10033,348.5098431344164,42.85346283932029,4,0,860,4,0,857]
[965421739719051112,1930843474664073216,1583.99414,1462.66882,1737.47803,1548.36426,1465.9314,1627.30225,10033,348.5002789550218,42.88015505667909,4,0,860,4,0,857]
[965421742082688441,1930843474664072960,837.140869,808.818542,874.404419,829.15332,803.571411,857.555969,10033,348.5014357295863,42.884364127259886,4,0,860,4,0,857]
[965421743510609350,1930843470366482816,2549.03979,1732.71838,3673.46265,3792.14111,3176.08496,4403.70752,10033,348.50555880438554,42.88754906784677,4,0,860,4,0,857]
[965423286016635526,1930846567040524416,2877.60693,2747.08887,3020.81641,2835.89795,2696.55981,2952.29126,10033,348.49429611820915,42.91813586252636,4,0,860,4,0,857]
[965423288837648381,1930846562742990976,4789.77441,3563.36157,6817.91846,3819.08301,3277.61938,4756.66699,10033,348.4934226759918,42.92354079374029,4,0,860,4,0,857]
[965423295753178725,1930846562742995328,1739.36987,1251.90271,3030.19873,1415.06079,1227.69629,1606.6626,10033,348.4970422802383,42.92752218969263,4,0,860,4,0,857]
[965423390714129800,1930846773198953472,7767.73242,5336.45312,11045.0449,6515.51855,5135.95557,12250.916,10133,348.49682582133875,42.93550838689839,4,0,860,4,0,857]
[965423392627621794,1930846768901441024,747.040955,676.991211,860.288269,703.438416,647.209229,775.418701,10033,348.4933612288546,42.93745061130216,4,0,860,4,0,857]
[965423400563811113,1930846768901443584,1998.60767,1518.93909,2579.89429,3101.83252,2697.66235,3537.76123,10033,348.4907122063532,42.94058864915685,4,0,860,4,0,857]
[965423433696705428,1930846841918428800,1832.08655,1726.95728,1977.40186,1773.2688,1691.75,1870.57349,10033,348.4924492704216,42.954515063182924,4,0,860,4,0,857]
[965423837640399179,1930847662254677376,3239.38086,1506.48938,5086.95703,1138.18591,971.958557,1271.82715,10033,348.47965569891704,42.96914069889901,4,0,860,4,0,857]
[965423838593883938,1930847662254682624,816.060486,749.434143,897.345032,874.84668,802.525513,954.291016,10033,348.4821441994232,42.97340187470419,4,0,860,4,0,857]
[965423845325026405,1930847666552183040,1919.36426,1174.36304,3152.23975,7120.01709,5970.5332,8178.82617,10033,348.48355322788285,42.976614062510855,4,0,860,4,0,857]
[965423846542940113,1930847662254688896,3217.23169,2206.15381,4893.50146,2258.82959,1998.79309,2460.38525,10033,348.4805100833235,42.977633247859536,4,0,860,4,0,857]
[965423950915713595,1930847872710578176,2226.62427,1311.28137,3948.27783,4535.90625,4000.95874,5125.23535,10033,348.47932384677534,42.99298683103795,4,0,860,4,0,857]
[965423973612606974,1930847937132621312,3275.58643,1734.13257,4923.41699,2455.74878,1329.94153,11584.2529,20133,348.4742432243011,42.99362697922075,4,0,860,4,0,857]
[965423983867802301,1930847941430053632,1779.46887,1623.74097,1973.13367,1637.74475,1534.17334,1772.91504,10033,348.47364034456825,43.0010362899952,4,0,860,4,0,857]
[965447441349056127,1930894876830725760,1406.76489,848.646179,2483.47363,1782.89417,1449.01978,2060.3855,10033,348.4710604847579,43.006518413520126,4,0,860,4,0,857]
[965447450822104285,1930894872535255168,3214.42529,1938.99634,4500.58691,4369.94434,3740.85767,5065.87744,10033,348.4738649321153,43.0144346058982,4,0,860,4,0,857]
[965447453239254136,1930894876833460352,740.022583,476.002441,2180.62622,2288.55859,1927.53418,2622.8042,10033,348.4755330774424,43.01909488982908,4,0,860,4,0,857]
[965447579012966814,1930895147413187712,2539.87524,1834.37708,3391.90649,6771.37305,5668.01221,7969.28906,10033,348.4681005156132,43.03233687432044,4,0,860,4,0,857]
[965447580677975030,1930895147413190784,3709.67896,2282.22534,5265.50342,1967.7074,1794.1814,2164.80591,10033,348.467830046608,43.03464988161777,4,0,860,4,0,857]
[965447582129788727,1930895151711362560,2815.8606,1745.82764,4130.12646,6671.34717,5616.15723,7835.75928,10033,348.4720312604404,43.03802916671268,4,0,860,4,0,857]
[965447614843622469,1930895220430045312,1828.18555,1705.03552,1963.15234,1850.25854,1737.92932,1966.3103,10033,348.4645105802365,43.04523717892285,4,0,860,4,0,857]
[965447624849467251,1930895216132692736,4465.70947,3363.56592,6439.83936,4928.19922,4018.29297,6186.24658,10033,348.4641437560633,43.05494457208566,4,0,860,4,0,857]
[965447991276903218,1930895976342599552,1878.68201,1140.86389,2968.33765,2608.65088,2269.75562,2918.54102,10033,348.4612290098082,43.05671910052714,4,0,860,4,0,857]
[965447991416777647,1930895976342356096,2035.51929,1175.75879,3743.39551,4234.83838,3705.90894,4859.04443,10033,348.4641389169314,43.05597819747406,4,0,860,4,0,857]
[965448036891131354,1936900851722509696,2721.02319,1942.68542,4017.03467,6840.55371,5708.62939,8432.74414,10033,348.46319994013,43.08097351705757,4,0,860,4,0,857]
[965448130606302247,1930896251220166784,2653.52368,1690.95471,4144.04932,7380.83105,6410.07129,8616.21289,10033,348.4526223179014,43.08353301923985,4,0,860,4,0,857]
[965448130611379875,1930896246924874752,3415.2356,1867.02734,6745.54492,3981.25317,3473.98291,4538.06543,10033,348.4516325864201,43.08319771939595,4,0,860,4,0,857]
[965448138937805977,1930896251222192896,646.135193,638.107788,652.678528,649.384338,641.451904,655.696594,10033,348.4533624435774,43.08963412465048,4,0,860,4,0,857]
[965449674591257549,1930899339301364224,2354.16992,2177.06763,2572.05981,2403.99707,2237.35425,2608.30811,10033,348.44505682811945,43.117503049537234,4,0,860,4,0,857]
[965449676012605370,1930899339301368448,1225.14514,1028.29163,1437.2981,1444.10303,1242.54358,1597.86804,10033,348.45180054748266,43.12261477781794,4,0,860,4,0,857]
[965449683797297009,1930899339301370752,745.848022,627.602295,892.57959,775.15918,682.463074,876.651855,10033,348.44833819369364,43.12557782001843,4,0,860,4,0,857]
[965449685767667713,1930899343598643200,3773.94922,2785.64648,5320.75928,3259.19385,2722.68628,3855.98047,10033,348.4470771494382,43.1273572445169,4,0,860,4,0,857]
[965449686384429902,1930899343598642432,1394.72327,1301.79077,1482.6698,1382.98206,1311.05188,1471.86414,10033,348.448951775004,43.13011180072322,4,0,860,4,0,857]
[965449780828781927,1930899549757071872,1944.25928,1765.88708,2196.11523,1885.7959,1717.54224,2051.91943,10033,348.4454239401716,43.13559608866028,4,0,860,4,0,857]
[965449814371444765,1930899614179298816,4738.59473,3771.60815,6356.7583,3802.36206,3168.57739,5145.22705,10033,348.43986382164826,43.14614828732431,4,0,860,4,0,857]
[965449822962293538,1930899614179303808,2024.53625,1666.32568,2450.08203,2048.83472,1808.99194,2285.79761,10033,348.43825597120826,43.15235033290071,4,0,860,4,0,857]
[965449823558467782,1930899614179313280,1826.04614,1285.6665,2502.19092,3248.40625,2784.2561,3620.23608,10033,348.44535929756506,43.154916349304266,4,0,860,4,0,857]
[965450191472562950,1930900370093555968,2445.85083,1667.29114,3511.99121,6545.85889,5473.57422,8249.25781,10033,348.444159243106,43.16050314708929,4,0,860,4,0,857]
[965450192273205021,1930900374390790528,900.275818,890.161316,910.335083,901.043457,893.124939,909.449646,10033,348.4357280597645,43.15892661317301,4,0,860,4,0,857]
[965450201226035813,1930900374390789760,2009.79517,1734.19531,2490.77905,1588.37085,1453.24365,1762.35925,10033,348.4397678230224,43.16539515431335,4,0,860,4,0,857]
[965450201502728364,1930900374390789504,3740.10522,2488.67871,6030.63135,2870.79565,2616.06396,3233.58252,10033,348.44226290461063,43.1671683032532,4,0,860,4,0,857]
[965450224201563313,1930900438813039616,2823.18335,1844.72266,3961.17822,2537.30859,2221.27393,2838.03149,10033,348.4371516296872,43.16836573400328,4,0,860,4,0,857]
[965450225215593023,1930900443108297856,1976.6554,1182.38391,2753.9126,4452.41455,3980.01514,5199.18506,10033,348.4400616270773,43.17042410399861,4,0,860,4,0,857]
[965450233885086793,1930900443108224384,2042.16724,1232.00476,2947.53955,4037.29102,3546.62207,4717.72803,10033,348.4401608915855,43.1775933504608,4,0,860,4,0,857]
[965450328040150307,1930900649268694784,5583.40674,4760.35303,6771.16504,5193.18213,4548.35254,6097.05371,10033,348.4351924491777,43.1816053375012,4,0,860,4,0,857]
[965456280171402408,1930912533440980352,2424.87744,1968.94983,3316.77637,2410.25098,2073.46313,2800.10645,10033,348.4201076143956,43.22269418904434,4,0,860,4,0,857]
[965456376965762447,1930912743894774784,1548.45044,880.909546,2574.35645,4947.66943,4309.37646,5566.83057,20033,348.4173749969961,43.23293660884228,4,0,860,4,0,857]
[965456383831293395,1930912743896592512,1024.0918,1002.01263,1042.49512,1016.53888,994.648499,1045.08826,10033,348.42319335192826,43.23699603582216,4,0,860,4,0,857]
[965456385494299184,1930912743894930176,1958.33936,1173.82532,3065.22412,4773.1333,4146.55518,5369.62354,20033,348.41736769757455,43.23921242237421,4,0,860,4,0,857]
[965456385740933419,1930912739599421056,3386.22461,2029.13818,5414.02246,5714.18457,4858.9126,7011.34863,10033,348.41925459461896,43.240357645266926,4,0,860,4,0,857]
[965456420666842416,1930912812612198272,3079.33838,1702.86365,4863.81494,3805.37671,3370.13184,4275.12012,10033,348.4226483632023,43.255190935593454,4,0,860,4,0,857]
[965456787059321182,1930913568530356352,3040.68652,2454.47046,3821.8894,2493.58911,2214.89893,2871.58423,10033,348.41299735179706,43.25447184175392,4,0,860,4,0,857]
[965456788078066223,1930913564233149952,1383.86377,1156.96472,1756.59546,1536.78162,1368.77698,1690.81787,10033,348.41769338466537,43.25717478443769,4,0,860,4,0,857]
[965456797230405565,1930913564233153408,1430.71704,1208.60461,1768.0824,2038.99719,1774.83765,2440.66211,10033,348.4116712267968,43.26209221327126,4,0,860,4,0,857]
[965456797234760261,1930913568528377088,5373.44238,4088.49121,7928.1748,4151.04297,3147.29614,5380.10742,10033,348.41188392901444,43.26204715413599,4,0,860,4,0,857]
[965456798479672951,1930913564233155968,2201.26611,1493.93811,3521.71826,1782.01636,1559.15637,2001.00745,10033,348.41716391008725,43.26659831251071,4,0,860,4,0,857]
[965456822596816979,1930913637249832576,1504.83276,1456.44299,1560.36304,1495.98315,1449.90234,1553.87,10033,348.41547262011244,43.27063914962216,4,0,860,4,0,857]
[965456822867427182,1930913632952636544,3963.11011,2159.54272,8443.39062,2446.38452,2131.9436,2868.99072,10033,348.4179560496317,43.27233125480526,4,0,860,4,0,857]
[965456824707717535,1930913637249832320,5834.38477,4491.20508,8977.81152,3983.69946,3468.63818,4802.12256,10033,348.4129129015918,43.273183431287706,4,0,860,4,0,857]
[965456830118434954,1930913632952637312,564.935181,431.182892,704.491211,1583.98975,1299.56409,1839.13672,10033,348.409277005541,43.27378869357959,4,0,860,4,0,857]
[965456833058639041,1930913632952639744,3047.75049,2007.52039,4389.35449,8262.3623,6928.43262,10226.1709,10033,348.41599263093167,43.27981251706181,4,0,860,4,0,857]
[965456926939804786,1930913843408262144,3030.60449,2430.0437,4368.78711,2506.43164,2177.68628,2817.64258,10033,348.4077301812669,43.28353939437135,4,0,860,4,0,857]
[965456967255590854,1930913907830552704,2456.48584,1522.40259,3373.20312,6122.55127,5279.86621,7285.97754,10033,348.405002711633,43.29825504788973,4,0,860,4,0,857]
[965456967458530677,1930913912127743104,1510.92773,991.626526,2412.98291,1904.76782,1618.73108,2152.61157,10033,348.403750563982,43.298320371479,4,0,860,4,0,857]
[965456971065128986,1930913912125757568,707.085938,464.994598,1093.9198,3338.96631,2889.20752,3726.12158,10033,348.40964834089885,43.3064511527353,4,0,860,4,0,857]
[965458436624238239,1930916867065237888,414.632904,412.420013,417.391296,413.70578,411.131897,416.742859,10033,348.40290823839126,43.30538466666587,4,0,860,4,0,857]
[965458438665279846,1930916867065237760,3589.39478,2105.18018,9921.04297,5851.38916,5155.646,6949.8584,11033,348.4019615323984,43.30785646933116,4,0,860,4,0,857]
[965458446492001745,1930916867063269504,1805.2926,1066.96497,2931.48389,2048.39575,1731.47144,2411.98193,10033,348.3996890798146,43.31158654651996,4,0,860,4,0,857]
[965458447007595810,1930916867065237632,253.110886,249.917099,256.251648,254.009109,249.81897,258.380829,10033,348.3989227942012,43.31310054225138,4,0,860,4,0,857]
[965458583117210272,1930917141943923968,821.3255,750.697998,912.100403,836.856079,777.470947,916.38031,10033,348.4020371489142,43.337821191981554,4,0,860,4,0,857]
[965458583765683496,1930917141941289600,1376.85852,695.703552,2433.61816,3313.72266,2866.85303,3813.46606,20033,348.4002324603728,43.340080001956,4,0,860,4,0,857]
[965458618588977115,1930917206365448960,613.112549,536.962891,718.30481,564.190674,497.512604,626.666687,10033,348.3938760040054,43.35090882273735,4,0,860,4,0,857]
[965458994435984849,1930917966576864000,2573.56104,2182.3833,3102.03931,2275.0022,2003.5293,2615.33594,10033,348.38986333796635,43.35974632488927,4,0,860,4,0,857]
[965459021986291475,1930918030999172608,1971.96826,1056.13538,3196.85278,4924.9873,4148.81738,5814.15234,10033,348.3852992574308,43.36724638503877,4,0,860,4,0,857]
[965459022499491979,1930918030999172480,3072.20239,2167.29028,4480.93311,2386.22046,2150.67505,2689.19727,10033,348.38594691519023,43.3686892256056,4,0,860,4,0,857]
[965459134989055890,1930918237157603968,1729.68262,1559.16296,1938.07751,1671.06372,1543.13245,1825.80457,10033,348.38828799097973,43.39039841957457,4,0,860,4,0,857]
[965459159981574155,1930918310174246016,2043.00061,1831.54041,2336.93408,1946.6748,1817.17969,2160.69019,10033,348.38003941262303,43.39422012577222,4,0,860,4,0,857]
[965459160117805243,1930918310174245760,2489.01562,1378.03967,3735.88159,4858.78613,4170.47119,5589.02344,10033,348.37977673089324,43.395056584327584,4,0,860,4,0,857]
[965459160717244053,1930918310172260096,1692.82874,1050.44897,2649.71582,null,null,null,10099,348.3860216124741,43.39719796789762,4,0,860,4,0,857]
[965459161074422089,1930918310174245888,2653.62524,2321.92163,3134.96265,2480.16699,2029.59875,3636.78247,10033,348.38571212437927,43.39746778180462,4,0,860,4,0,857]
[965459167599674891,1930918305877081216,2742.25659,1832.19141,4277.87842,2993.64233,2568.42261,3549.43066,10033,348.38402011182825,43.400852318581954,4,0,860,4,0,857]
[965834469298608370,1931668933018781568,1779.17249,1723.61572,1838.96167,1759.21191,1706.18518,1828.44861,10033,348.37856940768074,43.40380987698937,4,0,860,4,0,857]
[965834479238716257,1931668933018781184,1830.76465,1361.14148,2321.02124,1688.71484,1465.2406,2050.65015,10033,348.3843978132076,43.41481379602671,4,0,860,4,0,857]
[965834480575334437,1931668928720850176,4119.23096,2621.28003,7536.80811,4559.46045,3748.80127,5334.05811,10033,348.381155908044,43.41450062376063,4,0,860,4,0,857]
[965834504989380455,1931668997440339456,2781.26001,1800.62793,4516.89502,2488.6936,2121.27026,2825.41675,10033,348.38339515049773,43.420931301033605,4,0,860,4,0,857]
[965834506368168775,1931668997440340352,4957.33691,2214.27417,7725.56348,10024.833,8145.8125,12180.7158,10033,348.38054048465864,43.42141059983251,4,0,860,4,0,857]
[965834511895033678,1931669001738257280,929.004028,914.843506,944.138611,926.136536,914.440247,940.510864,10033,348.37640899390914,43.4215715178101,4,0,860,4,0,857]
[965834514671727574,1931668997440348800,1180.98792,812.635803,1875.01672,9000.93262,7507.02979,10780.4297,10033,348.37582440014563,43.427228057520175,4,0,860,4,0,857]
[965834607240970601,1931669207896686976,1378.25012,1299.97559,1460.36926,1394.15027,1319.98511,1481.83728,10033,348.3778217556817,43.42970281268987,4,0,860,4,0,857]
[965834608237572796,1931669207896692992,2278.25806,1992.24475,2680.34546,2061.10352,1856.74194,2287.4104,10033,348.3803830183178,43.434572586756005,4,0,860,4,0,857]
[965834643863551224,1931669276614155264,1093.18628,686.433899,1637.78809,5006.02344,4398.39014,5749.34229,10033,348.37329816788514,43.445942770080144,4,0,860,4,0,857]
[965835020325996376,1931670028232556288,2524.13477,1945.46973,3801.4231,2059.5481,1825.24231,2321.72363,10033,348.3724780728383,43.45718485541383,4,0,860,4,0,857]
[965835022676096353,1931670032528518016,1744.35217,641.772766,2684.57251,5494.68262,4877.85986,6209.32324,21033,348.3730398360572,43.46199116951309,4,0,860,4,0,857]
[965835027175284778,1931670028232558976,4268.98975,3286.56079,5432.18164,4540.47949,3065.96143,5703.33936,10033,348.3640597584606,43.45814336759353,4,0,860,4,0,857]
[965835055996950401,1931670101249882240,2662.11084,2218.6853,3251.71143,2351.7583,2124.37329,2732.84424,10033,348.36730562181293,43.46936806229077,4,0,860,4,0,857]
[965835157937872174,1931670303110516480,2251.09131,1534.78394,3764.46069,978.043579,894.376465,1060.49377,10033,348.3681885499005,43.48347687064685,4,0,860,4,0,857]
[965835164608593765,1931670303110515712,2414.51807,1748.2804,3456.28906,1338.55884,1216.65613,1451.01746,10033,348.3580996532627,43.48280518469783,4,0,860,4,0,857]
[965835199821815678,1931670371830019712,1975.24072,1449.42676,2808.26465,1971.99072,1753.55713,2179.99048,10033,348.3587754616246,43.49918844330097,4,0,860,4,0,857]
[965836670714761781,1931673326767536128,4426.47217,3221.08618,5680.49072,3623.31519,3060.37061,4453.63672,10033,348.35687068754333,43.50785958866254,4,0,860,4,0,857]
[965836678874072995,1931673326767546752,3228.48926,2504.83643,4466.34082,3627.96558,2946.63794,4680.87549,10033,348.35494005984015,43.51290819651341,4,0,860,4,0,857]
[965836714432231038,1931673395487052160,3851.48926,2873.6272,5170.5752,2724.69995,2290.28101,3546.57007,10033,348.3534135682656,43.52737649498879,4,0,860,4,0,857]
[965836843245754374,1931673674662668160,288.142853,283.266174,294.619934,290.244476,285.069397,295.914764,10033,348.3488328302344,43.54556180277843,4,0,860,4,0,857]
[965836848462083586,1931673674662668032,1752.04541,1662.08472,1838.33423,1749.21582,1658.83044,1845.39465,10033,348.3477997315005,43.5470378817796,4,0,860,4,0,857]
[965837219464949943,1931674430576911232,1824.20642,1697.70447,1975.36548,1805.01099,1668.56799,1947.62158,10033,348.34956948352936,43.55736374583789,4,0,860,4,0,857]
[965837357315921622,1931674705454815360,2844.53125,2390.48047,3601.06152,2377.59131,2074.75562,2739.18481,10033,348.33861580724715,43.58015456164985,4,0,860,4,0,857]
[965843267820355940,1931686525204811136,1654.59253,1207.1958,2273.48901,1678.59119,1467.46045,1878.31409,10033,348.33327924636023,43.60743679881555,4,0,860,4,0,857]
[965843276301489711,1931686525203006720,1532.10571,1040.26843,2296.38037,1776.24133,1458.41443,2068.85889,20033,348.33010087991016,43.61234790417815,4,0,860,4,0,857]
[965843301561066511,1931686589626776704,2548.67261,1829.32764,4619.2334,3880.53931,3270.18335,4657.70752,10033,348.3290826771308,43.61733316780733,4,0,860,4,0,857]
[965843440285509939,1931686868799973888,2738.62329,1805.79114,4278.67676,2795.50757,2438.31543,3147.5293,10033,348.3294250358374,43.64713479584529,4,0,860,4,0,857]
[965843817059253542,1931687620418991104,294.361023,276.762024,316.805237,297.16684,279.824219,321.043213,10033,348.3203945110436,43.65502987643111,4,0,860,4,0,857]
[965843818038368645,1931687620418996608,2819.36816,2136.82104,3819.96973,1734.2146,1540.64075,1939.91089,10033,348.3249972309069,43.65783589439774,4,0,860,4,0,857]
[965843823583935583,1931687620418999552,441.005402,408.011169,485.75647,428.566864,399.361755,459.780762,10033,348.3211949055849,43.65923935572041,4,0,860,4,0,857]
[965843860211524432,1931687693435907584,2296.54028,2099.25464,2606.90405,2272.81665,2014.92224,2754.15625,10033,348.31441964248603,43.67369094199647,4,0,860,4,0,857]
[965843987557678834,1931687964019738496,2317.51538,1353.64587,3559.16846,9828.0625,8413.8877,11571.0059,20033,348.3145972697863,43.69131728427696,4,0,860,4,0,857]
[965845464729041189,1931690923251373184,3184.38086,2814.63257,3626.927,3177.37817,2667.92651,3743.53979,10033,348.30920003368306,43.70337024093725,4,0,860,4,0,857]
[965845508719662924,1931690991968788992,2647.65234,1825.6825,3782.48413,6210.55859,5471.92822,7770.71826,10033,348.310992789054,43.72549089645341,4,0,860,4,0,857]
[965845510370015957,1931690987673463936,3506.96313,2388.02417,5157.26953,5107.89014,4302.26514,6076.85938,10033,348.3091503089767,43.72673369841087,4,0,860,4,0,857]
[965845602003474985,1931691198129280000,1598.01892,1514.30725,1696.67529,1574.99719,1498.93994,1682.73389,10033,348.30210459814964,43.727938954858445,4,0,860,4,0,857]
[965845602024547514,1931691198127219072,3015.6792,2084.6687,4279.65771,4660.375,3919.04932,5269.88672,10033,348.3026777793219,43.72719872905146,4,0,860,4,0,857]
[965845636260585350,1931691266848756608,1673.90356,1558.51685,1799.64185,1579.58655,1483.75269,1707.35999,10033,348.2977447904361,43.739126767808585,4,0,860,4,0,857]
[965845646051785976,1931691262551400960,5080.79004,3349.82471,7457.04443,3969.35352,3375.40771,4851.27832,10033,348.3035474914781,43.74908861423484,4,0,860,4,0,857]
[965845647624195944,1931691262551405184,4107.98828,2893.92383,6837.85645,3015.75732,2606.22607,3705.24609,10033,348.3018745286418,43.75110377552507,4,0,860,4,0,857]
[965846059081729093,1931692091480450688,1457.13049,866.795593,2964.99536,2581.58325,2199.4856,3012.19604,10033,348.2926869619732,43.77373965223269,4,0,860,4,0,857]
[965846060183782434,1931692087185166208,6004.12012,4356.78711,8540.85645,8129.90723,7003.54443,15086.5889,10033,348.2984550608343,43.7772315861483,4,0,860,4,0,857]
[965846151097533183,1931692297639751424,1744.48254,1120.87817,2712.42725,7202.69727,6177.01123,8067.21631,20033,348.2908852228141,43.77555900119562,4,0,860,4,0,857]
[965846161356314257,1931692293343599360,2331.47754,1849.67554,3209.69019,1878.19128,1705.2439,2120.85254,10033,348.29268192980874,43.78620162369285,4,0,860,4,0,857]
[965846161859635711,1931692293343597056,1830.70728,1221.92725,3199.89502,1983.3396,1672.98718,2340.8479,10033,348.2874198753488,43.784262999794,4,0,860,4,0,857]
[965869656052287298,1931739301762993024,3957.78076,3000.70312,5636.01807,2993.47241,2590.698,4004.29248,10033,348.2858781031803,43.8056226458146,4,0,860,4,0,857]
[965869689496000499,1931739370482469376,826.227356,706.434692,1009.31006,null,null,null,10099,348.2886758244692,43.81934409957824,4,0,860,4,0,857]
[965869689520966056,1931739370480384128,493.814209,405.239136,610.800598,620.441772,526.260803,715.517761,10033,348.2886570901087,43.81952936259631,4,0,860,4,0,857]
[965869696312272282,1931739370480549760,1975.88574,1315.0127,2857.61206,3953.02026,3486.50391,4427.75928,20033,348.2820635813238,43.81929295478554,4,0,860,4,0,857]
[965869794355881182,1931739576640948096,713.717163,436.455383,1198.1062,2380.76196,1949.19812,2730.36841,20033,348.28290021566005,43.83302975897311,4,0,860,4,0,857]
[965869826767176226,1931739645360375424,131.010071,130.735931,131.242767,131.028229,130.774979,131.305023,10033,348.28155029545,43.842998465946735,4,0,860,4,0,857]
[965869827233828032,1931739641063432832,1756.80066,1353.32971,2454.32935,1108.20044,987.38324,1280.13049,10033,348.27460354025305,43.84124608596224,4,0,860,4,0,857]
[965869836385673202,1931739645360375040,1461.9967,1293.09497,1823.5271,1234.55896,1144.9082,1320.50208,10033,348.27432821196425,43.84840914757384,4,0,860,4,0,857]
[965870205776318054,1931740401274618752,321.269226,317.108154,326.295013,321.73941,317.334412,326.554932,10033,348.2724692483995,43.854971613650335,4,0,860,4,0,857]
[965870205831183196,1931740401273160960,1508.68872,902.442261,2477.59106,3675.01392,3171.68262,4207.82129,20033,348.2742059235482,43.85578242207336,4,0,860,4,0,857]
[965870214865756292,1931740396977678848,795.266113,559.38208,1098.25183,1657.09717,1312.43457,1996.58179,10033,348.2762572770052,43.86215866216137,4,0,860,4,0,857]
[965870215057762332,1931740401274618368,2758.28711,1839.29004,8377.53711,3668.11768,3190.99683,4227.80518,11033,348.2764530860101,43.86385869107325,4,0,860,4,0,857]
[965870248807308335,1931740465697157632,3375.16626,2464.03735,4608.88135,3066.40479,2702.71411,3484.16406,10033,348.2699238769921,43.87462695416075,4,0,860,4,0,857]
[965870344274559134,1931740671855589120,5046.95459,2988.38354,7873.37939,4901.33936,4164.23779,5640.4126,10033,348.27198801039265,43.88281017508984,4,0,860,4,0,857]
[965870349321601612,1931740671855589376,2548.05713,1596.83643,3549.83618,5289.90186,4619.88428,6245.70654,10033,348.26721576816914,43.88284759078554,4,0,860,4,0,857]
[965870350335609367,1931740671855589888,2539.25586,2141.94189,3189.39185,1954.72546,1790.96606,2176.63721,10033,348.2710397726582,43.88535955619687,4,0,860,4,0,857]
[965870350701406289,1931740676150480768,2222.74878,1470.76404,3845.05225,null,null,null,10099,348.27041437598353,43.88554639933677,4,0,860,4,0,857]
[965871899244473821,1931743768528975872,1664.771,1484.38062,1938.82275,1498.49146,1385.97754,1678.47607,10033,348.26230459397993,43.92783038859947,4,0,860,4,0,857]
[965871998566080098,1931743970390488960,3338.31714,2560.39844,4262.3374,2995.35547,2603.62427,3609.81543,10033,348.2556998403353,43.93222882698243,4,0,860,4,0,857]
[965871998688960558,1931743970390488448,2887.04395,1847.88123,3785.03003,4323.48828,3836.82471,4990.83301,10033,348.2527210725753,43.931324024284656,4,0,860,4,0,857]
[965872026584049557,1931744039109969152,2486.29663,1434.59314,3666.07495,2188.12231,1901.99756,2463.86987,10033,348.24944819429925,43.94038405819052,4,0,860,4,0,857]
[965872404858135295,1931744799321125376,1328.31311,1294.90356,1382.48523,1330.87366,1296.56921,1359.45325,10033,348.2504288535609,43.95522695694702,4,0,860,4,0,857]
[965872405193587867,1931744799319018624,3886.92529,3070.1709,5147.1377,3504.46997,2812.97119,5046.49219,10033,348.25183925781096,43.95519995296597,4,0,860,4,0,857]
[965872412266012091,1931744799322009856,385.679749,372.22583,398.429749,386.392609,374.409058,405.254639,10033,348.2521847928245,43.960928000411386,4,0,860,4,0,857]
[965872412738670348,1931744795024224128,4566.396,3115.29053,6198.09229,3652.40186,3154.4624,4289.80957,10033,348.2449950895688,43.95846177200458,4,0,860,4,0,857]
[965872446416690042,1931744863743708160,1700.42639,948.699829,2725.69189,9363.85742,7901.44287,10980.7949,20033,348.2476099575576,43.97132390055645,4,0,860,4,0,857]
[965872446811860312,1931744868038953088,1567.46741,930.483704,2483.4375,2652.92578,1172.35693,14729.3086,20133,348.24927826904985,43.97357900853106,4,0,860,4,0,857]
[965872548487012111,1931745069902145152,2568.59863,1739.49658,3605.19263,2763.77148,2437.33374,3098.6897,10033,348.2406915697075,43.981613839255246,4,0,860,4,0,857]
[965872551239102130,1931745074199916544,2034.70276,1919.84998,2193.30737,2029.05005,1887.60266,2173.37329,10033,348.2436081355781,43.98618167185315,4,0,860,4,0,857]
[965872551693423333,1931745069902149632,692.267456,616.555054,785.311401,644.865051,597.833496,702.110046,10033,348.245624226876,43.98788475370493,4,0,860,4,0,857]
[965872582465445191,1931745142918506240,4032.77002,3155.73438,5376.20215,3547.51709,3020.40356,4408.74268,10033,348.2390054906722,43.99239745010273,4,0,860,4,0,857]
[965872584566717786,1931745142916466432,4920.73779,2812.66431,8435.21973,2153.24756,1838.77844,2487.99414,11033,348.2376906254747,43.99607528194271,4,0,860,4,0,857]
[965878492169714861,1931756962668502400,1919.0542,1758.37476,2090.38232,1854.85254,1702.91553,2105.33911,10033,348.2328086695184,44.01735076357871,4,0,860,4,0,857]
[965878588978902475,1931757164530075008,2090.21729,1420.25867,3108.94604,2447.05737,2140.97095,2724.46411,10033,348.230868440582,44.02667869273541,4,0,860,4,0,857]
[965878621143389235,1931757237546407168,2346.38306,2212.00317,2475.15991,2305.03101,2218.27417,2418.15234,10033,348.2280339744356,44.03642312018097,4,0,860,4,0,857]
[965878632803724787,1931757237546406528,9024.8291,7218.95215,11355.1855,9598.50195,8029.92822,10536.0596,10033,348.2303195964544,44.04770820528054,4,0,860,4,0,857]
[965878999569936626,1931757993458757248,1880.20483,1053.72241,3524.99097,7110.55176,6196.6333,8078.04053,20033,348.2232619184644,44.0495238159494,4,0,860,4,0,857]
[965879001361541206,1931757989163808128,496.699249,461.11618,535.37323,498.636688,469.136597,532.386902,10033,348.2259168841376,44.05213668606847,4,0,860,4,0,857]
[965879002888782774,1931757989163809664,310.855774,293.743835,331.305664,319.412445,304.620331,341.396301,10033,348.22855116172934,44.05683135217029,4,0,860,4,0,857]
[965879010648925509,1931757989163811072,2673.34937,1801.73816,4481.54932,2153.53711,1887.12244,2498.14209,10033,348.22461293387755,44.06134464284166,4,0,860,4,0,857]
[965879042646163865,1931758062180125056,1435.10229,1392.70386,1473.49597,1437.59155,1388.01953,1482.84058,10033,348.22079776395697,44.06881024996383,4,0,860,4,0,857]
[965879043548175077,1931758057883291264,2593.16919,1727.74731,3927.89697,2515.12573,2205.40015,2870.23511,10033,348.224181367004,44.07137611946836,4,0,860,4,0,857]
[965879044364163127,1931758057885782784,1741.23438,1068.05688,3052.07764,2373.47681,959.268372,5568.77979,20033,348.2224492787595,44.07166427184795,4,0,860,4,0,857]
[965879138453736366,1937763074997293568,2088.06445,1758.66724,2747.20581,2383.62817,2096.45972,2708.15869,10033,348.2261185201817,44.08038336901884,4,0,860,4,0,857]
[965879139977022970,1931758268338554112,1016.32025,943.073914,1101.77429,1044.66663,986.183777,1100.72974,10033,348.22366775379595,44.08051920422312,4,0,860,4,0,857]
[965879147083550582,1931758268336424704,2593.37427,1667.05322,4466.37061,5920.31006,5043.56299,7001.99951,10033,348.21580108027274,44.08165851090037,4,0,860,4,0,857]
[965879147967342539,1931758268338553472,461.497131,454.636475,467.791565,461.236359,454.866028,470.148987,10033,348.21794736063515,44.08521081217417,4,0,860,4,0,857]
[965879148013691375,1931758268336423296,428.884796,419.400513,437.406525,null,null,null,10099,348.21765697051256,44.08518268962191,4,0,860,4,0,857]
[965880659834112583,1931761287698712320,3071.75317,2159.56689,4274.39062,3400.3418,2864.07788,3890.61963,10033,348.21107579899297,44.1098635794113,4,0,860,4,0,857]
[965880684181111290,1931761356418189824,2222.07642,1102.8595,3935.81519,1696.2345,992.311035,3005.9397,21033,348.2138134927232,44.11405262022645,4,0,860,4,0,857]
[965880692498849950,1931761356418191744,2583.55273,1740.91455,3927.40649,4853.94482,4103.55908,5661.69482,10033,348.2147610335594,44.12068137406853,4,0,860,4,0,857]
[965881201529769566,1931762387210348544,3146.23389,2026.6012,4991.59131,5322.05078,4406.47705,6227.81934,10033,348.205657684503,44.15462916519992,4,0,860,4,0,857]
[965881208556653670,1931762387210349568,759.314209,728.03064,798.393555,760.532654,725.359863,796.671082,10033,348.20495295394835,44.160016361067456,4,0,860,4,0,857]
[965881235135611054,1931762455929826944,2411.71191,1656.79578,4311.44824,1772.15784,1546.09827,2030.14136,10033,348.19547885116816,44.16480589032604,4,0,860,4,0,857]
[965881242765218832,1931762455929827584,2197.78247,1351.7395,3376.34888,4271.18213,3708.45068,4792.18701,10033,348.20148689506766,44.17124386871932,4,0,860,4,0,857]
[965881344111229528,1931762666383178752,1547.83606,836.093201,3285.60474,2191.75757,1874.34058,2535.93091,20033,348.1913172653228,44.17851772503276,4,0,860,4,0,857]
[965881345907996325,1931762662088258688,1526.70679,1235.38354,1875.21655,1503.70618,1368.17285,1683.34937,10033,348.1996584866873,44.184196864359166,4,0,860,4,0,857]
[965881372922421669,1931762730807735552,4385.44189,3355.59424,5823.95947,2900.62549,2403.61792,3803.87256,10033,348.1942334068393,44.1894065478556,4,0,860,4,0,857]
[965975241201099708,1931950472417276416,2184.50708,1288.64734,3083.47437,1741.68066,1484.22754,1974.19971,10033,348.1839555856354,44.21086383704486,4,0,860,4,0,857]
[965975251322380857,1931950472417289728,709.083496,555.543091,886.798096,671.53186,565.071228,764.800293,10033,348.182933685666,44.21835583482434,4,0,860,4,0,857]
[965975345184044594,1931950678575737088,3055.54224,2337.60107,4641.84229,2809.09741,2386.60303,3394.61938,10033,348.1902198635689,44.22760233002028,4,0,860,4,0,857]
[965975354578708703,1931950678575744128,3358.55859,2590.63257,4341.51074,3410.70898,2924.09204,4513.13037,10033,348.18041584644624,44.23217263761079,4,0,860,4,0,857]
[965975355363876934,1931950678575747968,3186.34351,1892.57495,5090.5708,4120.05615,3467.48901,4860.47363,10033,348.18168612328645,44.23480745163851,4,0,860,4,0,857]
[965975757525116013,1931951507504915584,901.168945,795.800476,1004.47498,905.061829,825.577881,986.524292,10033,348.17955819191354,44.25017355677316,4,0,860,4,0,857]
[965975794265683725,1931951571929008128,2662.68188,2077.09155,3811.73169,3024.60889,2635.42847,3542.12769,10033,348.1769373730238,44.26757678361109,4,0,860,4,0,857]
[965975801203262556,1931951571929748992,2156.99805,1373.32935,3842.41187,5812.03076,4929.09229,7005.77588,10033,348.1708136382564,44.26850690948479,4,0,860,4,0,857]
[965975802927353786,1931951576226441216,2543.92993,2068.29468,3184.07715,1980.6875,1734.47778,2588.57324,10033,348.17713894550343,44.27380304099919,4,0,860,4,0,857]
[965975893555148454,1931951778087445120,1264.77783,754.429626,2280.76636,546.244751,479.648773,637.503052,10033,348.1700573681182,44.27190982003167,4,0,860,4,0,857]
[965975895410865581,1931951782384871168,2119.42676,1957.22839,2310.55078,2102.91968,1932.21375,2238.48315,10033,348.1761000426942,44.27781697125354,4,0,860,4,0,857]
[965975930797656423,1931951851104347392,389.894623,380.281708,398.234009,389.113373,377.920898,397.513641,10033,348.16705322064394,44.28955796782309,4,0,860,4,0,857]
[965977406414226041,1931954801744473088,906.479126,638.777466,1383.05249,1496.20398,1256.78467,1783.4458,10033,348.16775248763565,44.29921402602999,4,0,860,4,0,857]
[965977407679740812,1931954801744477312,4026.6333,2658.20728,7512.771,5452.55713,4490.50049,6511.74756,10033,348.1664609310459,44.30085189014808,4,0,860,4,0,857]
[965977413770312919,1931954801744477696,2003.04028,1111.12891,4395.56787,1454.41833,1181.71606,1681.89014,10033,348.16146961176554,44.301264557227896,4,0,860,4,0,857]
[965977414771760185,1931954806041889280,1751.8335,1118.02148,2675.91016,3853.22974,3379.37891,4283.67871,10033,348.16423076261344,44.30563871562328,4,0,860,4,0,857]
[965977439704741333,1931954874759555712,1738.7854,913.892212,3760.74927,5986.73193,5164.99707,6806.64453,20033,348.159174373683,44.308428104624944,4,0,860,4,0,857]
[965977442797783452,1931954874761322624,2091.95703,1761.70959,2415.97095,1906.09058,1653.50513,2146.31152,10033,348.164202965714,44.313885839495015,4,0,860,4,0,857]
[965977451194620577,1931954874762135680,2694.03076,1692.04395,4141.57715,1575.07373,1379.66528,1765.91125,10033,348.1615654769167,44.32135902324013,4,0,860,4,0,857]
[965977542869639868,1931955080917699584,2136.67114,1294.20605,3236.87427,3849.08154,3432.52759,4335.28418,10033,348.1581714453165,44.32217953031613,4,0,860,4,0,857]
[965977543177350352,1931955076622428672,997.693176,656.200378,1518.28577,1796.03345,1534.99341,2112.84521,10033,348.1561720640963,44.321433840677166,4,0,860,4,0,857]
[965977551520100612,1931955076622440576,2214.60229,1693.02173,2877.11377,2094.39355,1893.83997,2386.77002,10033,348.1584172902095,44.32822302288704,4,0,860,4,0,857]
[965977553977540402,1931955076622446848,2017.41138,1561.76843,2922.33105,1517.72839,1336.45837,1695.59546,10033,348.1561277562457,44.3318740388068,4,0,860,4,0,857]
[965977958064063619,1931955901256205696,1985.1554,1551.8064,2589.33301,2201.62817,1931.50293,2448.66724,10033,348.1523965370763,44.35206561282496,4,0,860,4,0,857]
[965977964021803330,1931955901256212864,5156.21094,3937.46802,6179.25439,3095.82373,2226.92554,5002.99902,10133,348.1528349224572,44.35422701171513,4,0,860,4,0,857]
[965977964577998948,1931955905553471616,1762.54517,1621.71887,1962.60632,1672.06421,1564.57129,1816.58545,10033,348.1525357195139,44.35598673543901,4,0,860,4,0,857]
[965977991449107865,1931955974271142400,1444.74072,833.927612,2337.72437,10227.3369,8278.67969,12694.8115,20033,348.1471443241996,44.36017223910204,4,0,860,4,0,857]
[965977993435883719,1931955974273763072,3851.27173,1944.29712,7916.1167,6891.45117,6061.08643,8158.15479,10033,348.1556420979839,44.36770686519742,4,0,860,4,0,857]
[965977999352164337,1931955969975708032,2820.13818,1562.62988,8254.27832,10389.8906,4286.86475,12448.5068,10133,348.1532041010643,44.36837883027894,4,0,860,4,0,857]
[965978001461334474,1931955974272947456,1415.09607,1343.61877,1494.82983,1402.95789,1340.59888,1481.63904,10033,348.1548437304593,44.37220652850912,4,0,860,4,0,857]
[965978094833591400,1931956176134150272,1966.91882,1253.94019,3251.90771,2135.87109,1867.70105,2368.10205,10033,348.14707985118736,44.3747123774883,4,0,860,4,0,857]
[965978096219773871,1931956180431377152,3582.9502,2782.46997,5531.68555,2699.18408,2258.67603,3450.10815,10033,348.1504542106166,44.378478913128376,4,0,860,4,0,857]
[965978128770479210,1931956244853652224,1278.73291,1033.58008,1638.16101,1229.51123,1127.67139,1376.33667,10033,348.14803504094215,44.388790637930825,4,0,860,4,0,857]
[965978135816386739,1931956249149052288,1959.38794,890.313171,3247.28149,6109.98486,5408.04883,6993.60254,20033,348.14312987849866,44.391065633673,4,0,860,4,0,857]
[965984003194765687,1931967995884188288,3112.10718,1741.01001,5503.22949,5152.62256,4592.58496,5730.08057,10033,348.14066212699004,44.39803346217574,4,0,860,4,0,857]
[965984005997728439,1931967995884195968,837.188904,678.483398,1098.98523,899.469421,791.022583,1035.57776,10033,348.14220181930455,44.4016328678447,4,0,860,4,0,857]
[965984036636476286,1931968068899089408,2175.18115,1000.5517,2989.34839,2271.36426,1965.24963,2639.67627,20033,348.1352489544305,44.40679476471384,4,0,860,4,0,857]
[965984049018633647,1931968064603702912,4055.01172,2963.93066,5227.86719,3658.97534,3121.06592,4312.81836,10033,348.1391329310023,44.42119612258015,4,0,860,4,0,857]
[965984176522105281,1931968343776965504,2834.25635,1213.8512,5280.61523,3013.8313,2685.19189,3435.62109,10033,348.1321914517213,44.43658436165556,4,0,860,4,0,857]
[965984554015402418,1931969099692999424,2474.70825,2182.25977,2791.32959,2174.94995,1918.84644,2557.52539,10033,348.1329469782591,44.45053533324836,4,0,860,4,0,857]
[965984564592845707,1931969095395910144,3069.33228,2108.76489,4058.98462,4628.10986,4053.58813,5299.18311,10033,348.13003566440415,44.45958157079374,4,0,860,4,0,857]
[965984690900014225,1931969370273838592,1502.25745,783.07196,2534.94189,1713.4491,875.625122,3794.94409,20033,348.1291700865873,44.47452029032796,4,0,860,4,0,857]
[965984725600600512,1931969438993333376,1300.24207,1103.82629,1586.02869,1325.28223,1208.3396,1484.74109,10033,348.1219421054234,44.48704391695449,4,0,860,4,0,857]
[965984733410236925,1931969438993339904,1759.42419,1246.39209,2399.38306,1126.63562,980.901917,1262.89697,10033,348.1195517448566,44.4920011439437,4,0,860,4,0,857]
[965984734607300262,1931969443288597248,2911.13721,1404.17822,4315.73975,6491.87158,5766.87256,7604.81299,20033,348.1158974155494,44.4909353833984,4,0,860,4,0,857]
[965986205297862012,1931972398226282496,1208.75134,614.889526,2439.10864,3167.5293,2781.23389,3576.69434,20033,348.1202352267041,44.50249845340137,4,0,860,4,0,857]
[965986210571308889,1931972393930852224,1074.22095,615.30957,1851.46912,7845.96777,6865.76416,9017.72461,20033,348.1122121460967,44.50214566338828,4,0,860,4,0,857]
[965986213109863314,1931972393930860032,2420.46582,1766.29932,4101.94971,2898.28687,2472.74365,3443.94141,10033,348.1168392795644,44.505894814394,4,0,860,4,0,857]
[965986213677004665,1931972398225803136,905.04187,719.287659,1157.2738,1255.77417,1062.07422,1431.2915,10033,348.1173483206561,44.507621856192735,4,0,860,4,0,857]
[965986213745330119,1931972393930860160,1346.73193,1003.65112,2333.22021,1413.71448,1218.52966,1609.75842,10033,348.11606051064894,44.50774285898328,4,0,860,4,0,857]
[965986237340410435,1931972462650345856,4089.58911,3257.43286,5420.38184,3470.5061,2804.58838,4970.19873,10033,348.11663576021886,44.51133542318813,4,0,860,4,0,857]
[965986239121687789,1931972462650345984,2408.61816,1845.23694,3276.41626,1780.21313,1578.89746,1998.29175,10033,348.11766999984536,44.51331575547684,4,0,860,4,0,857]
[965986245057361867,1931972462650349568,610.901794,573.128845,663.998352,576.100342,542.583923,605.950378,10033,348.11111334188456,44.51514447233475,4,0,860,4,0,857]
[965986341473431280,1931972668808788864,980.925049,649.238586,1620.08679,1189.39294,987.397217,1407.42285,10033,348.1086606878524,44.52371471311739,4,0,860,4,0,857]
[965986374517679030,1931972737528283520,2696.84717,1993.40894,3668.0752,1070.57312,1002.85913,1155.63245,10033,348.11364845767497,44.5364197464256,4,0,860,4,0,857]
[965986375459893789,1931972737528281344,1800.06384,1525.34875,2132.43677,1797.11401,1656.2926,2021.25073,10033,348.1053995025748,44.5355285492153,4,0,860,4,0,857]
[965986376375478269,1931972737528284288,2676.74463,1937.41309,4039.46924,2521.99414,2202.27905,3093.99634,10033,348.1106819411689,44.53771764911055,4,0,860,4,0,857]
[965986385290814691,1931972737528291456,1263.48657,690.912476,2342.50439,2198.46582,1877.83777,2460.00415,10033,348.11042269902055,44.54524780997246,4,0,860,4,0,857]
[965986753859055643,1931973493442539776,1614.81677,1283.71582,2106.30908,1805.40198,1552.00281,1998.73267,10033,348.10064753803005,44.5482968468228,4,0,860,4,0,857]
[965986755091654595,1931973497737600000,2378.10571,1416.86365,4573.67725,2289.28979,1992.64294,2642.80615,10033,348.10810457642594,44.55260270290867,4,0,860,4,0,857]
[965986761106562359,1931973497739500288,929.325745,917.629456,942.298462,933.224182,918.036377,951.168213,10033,348.1083696290603,44.55478018784719,4,0,860,4,0,857]
[965986795023903560,1931973566457204864,1401.33386,856.502502,2354.50073,11486.4883,8926.2373,13914.8965,10033,348.100730584115,44.56649557460376,4,0,860,4,0,857]
[965986795685235507,1931973562162037504,2948.72021,2127.85059,4153.07959,2399.69141,2116.23315,2849.28931,10033,348.1025942233692,44.56693690067553,4,0,860,4,0,857]
[965986796989270546,1931973566457205120,1382.44287,857.421143,2261.19312,4239.95361,3810.51978,4723.39746,10033,348.0997690644586,44.56807150093965,4,0,860,4,0,857]
[965986890234483400,1931973772615635584,4306.2627,1590.60669,6697.89893,3803.72583,3314.4895,4352.62744,20033,348.0998599956954,44.5730574670989,4,0,860,4,0,857]
[965986901168794856,1931973768320487168,2305.86499,1323.14392,4396.35205,2613.33179,2283.60449,2937.50952,10033,348.10241344999,44.584234614258,4,0,860,4,0,857]
[965986932115770868,1931973837039970176,3146.06494,2317.02026,4242.25098,2907.36353,2549.81909,3348.70068,10033,348.0903150151984,44.58874025186422,4,0,860,4,0,857]
[965986933309873185,1931973837039973120,1450.04199,944.391479,3284.29272,3875.19482,3327.27661,4660.18506,10033,348.09853793677127,44.59257551937201,4,0,860,4,0,857]
[966010392141588914,1932020776739550592,2641.24487,1461.22949,4763.48584,2055.37939,1722.30237,2310.89722,10033,348.094110548371,44.59709699353656,4,0,860,4,0,857]
[966010399798459207,1932020776739550464,2121.43262,1936.41675,2355.448,1997.75452,1782.58374,2233.8252,10033,348.08814528058895,44.601057602746295,4,0,860,4,0,857]
[966010401047660327,1932020772442807808,2085.78662,1302.82568,2981.79395,1806.18188,1067.25732,3034.3916,20033,348.09567152093314,44.60545805931264,4,0,860,4,0,857]
[966010428030522165,1932020841162079360,514.295044,449.654724,591.236389,566.796082,511.183014,645.612427,10033,348.0887378067088,44.61209856594416,4,0,860,4,0,857]
[966010530871464935,1932021047320519936,3168.42139,2014.3717,4944.22559,5553.45459,4670.3125,6827.40479,10033,348.0837949486716,44.62366932902777,4,0,860,4,0,857]
[966010539019164621,1932021051617457152,5209.36426,3770.34009,7105.61133,3963.33423,3030.70044,5322.48145,10033,348.08378455267786,44.62845939885919,4,0,860,4,0,857]
[966010563840878909,1932021116040006400,1656.78296,1156.59668,2477.47559,916.027039,810.689087,1033.42163,10033,348.0877570508051,44.63517836722639,4,0,860,4,0,857]
[966010565111611772,1932021120334991104,4162.6123,1888.1394,6488.24561,5330.85645,4538.78857,6242.66992,21033,348.0801336132691,44.6351458744422,4,0,860,4,0,857]
[966010573395442612,1932021120334965376,2316.91235,1469.8468,3562.1333,3001.17651,2551.99951,3362.22314,10033,348.0813273495537,44.64079551781164,4,0,860,4,0,857]
[966010943061067794,1932021871954259328,1362.93799,884.412048,1876.20544,1818.29785,1565.35596,2083.32666,10033,348.0771169282474,44.64742778470576,4,0,860,4,0,857]
[966010943774594446,1932021871954260608,3648.35107,2366.25366,6111.6875,7244.25244,6240.98828,8724.1416,10033,348.0840487943671,44.649599743078106,4,0,860,4,0,857]
[966010949574134415,1932021871954261120,418.488342,373.634491,483.404724,406.379181,369.681458,458.918701,10033,348.0745486054866,44.650439969444605,4,0,860,4,0,857]
[966010978624238331,1932021940673748992,3019.60791,1924.45081,5527.90283,1667.56079,1439.07483,1882.87915,10133,348.078657313628,44.66346888160587,4,0,860,4,0,857]
[966010983642940555,1932021940673748864,3144.76245,2411.50146,4146.09326,1620.07397,1444.8468,2456.78394,10133,348.07513574994834,44.66279187965404,4,0,860,4,0,857]
[966010986573901486,1932021940673753344,2615.58643,1570.55432,3981.91553,2026.69006,1797.26831,2317.23071,10033,348.0787137852114,44.66823016732524,4,0,860,4,0,857]
[966011079819040288,1932022146832190720,2596.69824,1850.75146,4030.90845,1932.97949,1742.99915,2157.80396,10033,348.07967008140963,44.67465621312108,4,0,860,4,0,857]
[966011080855748211,1932022151127127168,3353.74023,1970.79871,6184.08936,5531.5708,4947.33447,6317.94629,20033,348.07289883916684,44.67437653203777,4,0,860,4,0,857]
[966011086340615832,1932022146832188032,2250.14746,1183.50403,3586.54736,2850.23364,2544.6521,3236.44824,10033,348.06929943424865,44.67307682236053,4,0,860,4,0,857]
[966011088633224723,1932022146832193024,3248.68823,1901.50793,5712.98926,6360.69092,5437.24902,7677.4541,10033,348.0688197937273,44.67705263289396,4,0,860,4,0,857]
[966011122900235456,1932022219848559744,1595.68701,1478.2605,1761.07312,1523.87598,1421.76941,1662.56604,10033,348.0671056600968,44.68921412882287,4,0,860,4,0,857]
[966011123445060302,1932022219848559616,2654.76147,1644.13611,3869.31372,2592.41602,2287.69214,2963.70435,10033,348.06609121281343,44.69052446665361,4,0,860,4,0,857]
[966012591563861283,1932025170489185920,1395.18359,946.17688,2206.99438,1399.02612,1231.95581,1603.94812,10033,348.0716495314574,44.69831249828717,4,0,860,4,0,857]
[966012591871406285,1932025170489184384,943.052307,914.186157,975.282166,939.120239,911.479187,969.463623,10033,348.0640759423085,44.69559302432011,4,0,860,4,0,857]
[966012591952711475,1932025170489184512,2251.04321,1974.19641,2552.99072,2247.8689,1992.922,2561.18506,10033,348.065653177381,44.69682169856904,4,0,860,4,0,857]
[966012600653559924,1932025174786058368,1240.24768,1115.01892,1416.19238,1039.04443,968.354431,1116.51819,10033,348.06580565505845,44.70306485820381,4,0,860,4,0,857]
[966012626590175372,1932025239208668928,3580.17871,2243.80396,6242.59033,6141.271,5226.97217,7239.58398,10033,348.0606772396192,44.70828815410764,4,0,860,4,0,857]
[966012738620958873,1932025449663963776,1742.31689,1638.72546,1861.01074,1726.69788,1635.12744,1833.14539,10033,348.05927792576966,44.72915018703178,4,0,860,4,0,857]
[966012739155699581,1932025445367111296,2169.65381,1320.64502,3280.7522,2217.20581,1983.43066,2523.68872,10033,348.06565712717526,44.7311717503505,4,0,860,4,0,857]
[966012762546415957,1932025514086588288,1405.10815,1001.40216,1895.51746,2927.15576,2604.62939,3438.14673,10033,348.0601719249401,44.731967378185296,4,0,860,4,0,857]
[966012763292052710,1932025514086591104,2264.51074,1527.25366,4185.18262,1398.93872,1262.39246,1590.07812,10033,348.0636526888658,44.73517191794063,4,0,860,4,0,857]
[966012763540110862,1932025518383440384,2479.89062,2148.43555,2935.70459,2334.2666,2091.22266,2687.3562,10033,348.0553562242198,44.73215661055182,4,0,860,4,0,857]
[966012770413578131,1932025514086593152,3226.28833,2430.54053,4517.8252,7184.55859,5921.91504,8916.32031,10033,348.05768025266474,44.73794440791406,4,0,860,4,0,857]
[966012773436475359,1932025514086595072,2351.17822,1450.11279,5960.35449,9641.54199,7480.24365,12028.6641,11033,348.0610765590766,44.7424890715777,4,0,860,4,0,857]
[966013141728987038,1932026274297683968,1748.54041,1259.55859,2595.40063,3472.20605,3010.74902,4216.43848,10033,348.0547205705563,44.745593871843816,4,0,860,4,0,857]
[966013151065534447,1932026274297683456,3800.13037,2937.41479,5058.91797,3074.23804,2633.02368,3887.27026,10033,348.0538264296459,44.75508930914713,4,0,860,4,0,857]
[966013288863324345,1932026544878766080,2469.28198,1821.43933,4162.23779,1598.75293,1450.82397,1749.19788,10033,348.0517402007302,44.77981612322764,4,0,860,4,0,857]
[966013313798120914,1932026613598244224,2977.0813,2148.04492,4784.19385,8431.35645,6773.54199,10686.6777,10033,348.042451959306,44.78277796894711,4,0,860,4,0,857]
[966019195332600397,1932038368925586944,1156.29602,1140.18848,1171.20569,1156.06299,1139.21338,1173.94092,10033,348.0379222707381,44.79681319749267,4,0,860,4,0,857]
[966019196894842976,1932038364628875264,2149.13574,1273.20337,3580.77124,1406.08594,1173.01123,1621.60205,10033,348.04467918916794,44.80191004467176,4,0,860,4,0,857]
[966019198873503617,1932038364628775936,2068.21875,1419.88782,3096.65796,8397.02051,6902.92773,10209.3916,10033,348.0454443367895,44.80538907045413,4,0,860,4,0,857]
[966019221466634052,1932038437645063168,1602.89661,1451.67212,1785.54651,1551.37109,1450.68616,1698.34949,10033,348.0410383921148,44.806192644833146,4,0,860,4,0,857]
[966019230718230052,1932038433348255616,2865.20459,1818.93079,4560.92725,2778.79028,2491.55225,3150.93872,10033,348.0420960024473,44.81286845002948,4,0,860,4,0,857]
[966019232792635726,1932038433348256256,2528.95337,1515.01526,3742.18164,6462.05762,5581.53955,7778.58936,10033,348.0396580873221,44.8150829757283,4,0,860,4,0,857]
[966019335158176463,1932038643803491584,1055.92908,1018.10388,1098.57922,1036.72314,1004.21252,1075.41553,10033,348.0351983773368,44.826801881811,4,0,860,4,0,857]
[966019371260153629,1932038708226170624,611.375854,538.229004,721.188538,639.748901,573.364502,745.23114,10033,348.03639799019726,44.84454426652951,4,0,860,4,0,857]
[966019740007891666,1932039464140415744,1043.02258,886.815918,1180.20654,1003.099,921.835815,1093.54651,10033,348.0345877683076,44.848451569604414,4,0,860,4,0,857]
[966019740129138507,1932039468435409152,1611.93323,898.957764,2749.94189,2636.85181,2239.69067,2999.42676,20033,348.03148863008374,44.847422529369226,4,0,860,4,0,857]
[966019746372594843,1932039468437225088,744.137024,521.47113,1119.01575,1447.31677,1173.06116,1790.95166,10033,348.03462511128265,44.85122779033324,4,0,860,4,0,857]
[966019772265980218,1932039532859896192,2223.73535,1805.51038,2916.16992,1866.92798,1665.36426,2068.98242,10033,348.0323296769242,44.85844606091313,4,0,860,4,0,857]
[966019773211398252,1932039532859895680,2901.3396,2191.73438,4099.20654,3477.78076,2994.28003,4268.9165,10033,348.0275916936892,44.8573579992434,4,0,860,4,0,857]
[966019779421272433,1932039537156686592,2245.60889,1957.85876,2713.03564,2238.37915,2018.42249,2510.8938,10033,348.0241943957998,44.85944616072888,4,0,860,4,0,857]
[966019919298116428,1932039812034590336,274.900116,268.970123,281.494354,274.675568,269.882477,281.269531,10033,348.0201359749548,44.88928014562994,4,0,860,4,0,857]
[966021397835390094,1932042762675309952,2477.2793,1589.99512,3503.97485,5225.87451,4555.57812,6036.54395,10033,348.0222989320262,44.90464834781571,4,0,860,4,0,857]
[966021422211140067,1932042831394786816,2653.40039,1525.48291,4502.4292,7087.38965,6085.07617,8487.7832,10033,348.0126623198641,44.90530594198743,4,0,860,4,0,857]
[966021430585073555,1932042835689560960,1586.53357,1009.0011,2322.16455,4004.25244,3452.57178,4484.9624,10033,348.0196256128272,44.91546006599216,4,0,860,4,0,857]
[966021525044064163,1932043041848205824,2453.25659,1712.9198,3323.96143,3710.06396,3320.69678,4209.81738,20033,348.01768547688994,44.9212082645394,4,0,860,4,0,857]
[966021566289526904,1932043106271230720,337.406189,317.254456,359.869263,344.659668,322.825104,365.563599,10033,348.0065623201378,44.93375231295155,4,0,860,4,0,857]
[966021938636483066,1932043862185476992,3551.97534,2795.61938,4477.04883,3344.00098,2919.91089,3991.00757,10033,348.0072437755247,44.94519911287988,4,0,860,4,0,857]
[966021939638041250,1932043862185477888,3434.55273,2420.9126,5066.74268,6533.17285,5318.06641,7916.47949,10033,348.011009099564,44.94987679601128,4,0,860,4,0,857]
[966021978893283748,1932043930904956160,3714.98657,2664.98804,4735.04248,3744.50977,3202.99268,4863.44043,10033,347.9980211293236,44.958941890633135,4,0,860,4,0,857]
[966022074243163401,1932044141361614720,4347.97852,3439.88574,5877.9917,3556.69629,3002.71509,4359.18945,10033,348.00546889926443,44.96882662031916,4,0,860,4,0,857]
[966022117811195049,1932044205782865024,1011.065,826.833374,1304.77979,1217.01294,1063.79663,1376.76648,10033,347.99945185286646,44.989191309062186,4,0,860,4,0,857]
[967523318805505258,1935046628441557376,2021.76904,1265.23669,2979.05444,4805.89941,4216.09961,5572.05713,10033,347.9934405648516,44.98997976287008,4,0,860,4,0,859]
[969399823938034436,1938799639585602048,985.038513,565.648682,1524.55249,2162.6626,1775.26978,2636.4624,20033,354.0097474435714,45.00490275307034,4,0,860,4,0,861]
[969399829685811573,1938799639585111936,2592.81763,1501.48999,4029.06714,3357.0415,3005.87036,3784.53394,10033,354.0069104505809,45.00563324587376,4,0,860,4,0,861]
[969399854440435623,1938799708304588800,3235.55078,2197.98145,5316.03516,8611.09863,7147.61865,10622.1719,10033,354.00212180399484,45.00849862650218,4,0,860,4,0,861]
[969399857580558394,1938799712601531520,1005.22797,882.612366,1155.70679,922.450867,852.902283,1016.50494,10033,354.00526378885144,45.01437125675607,4,0,860,4,0,861]
[969399864996897691,1938799712601531392,558.748047,552.914124,564.310547,557.38446,549.81488,563.723572,10033,353.99912471102533,45.0171301135107,4,0,860,4,0,861]
[969399866029702995,1938799712601224576,3022.40112,2658.03882,3447.64233,3131.91504,2824.18262,3505.96802,10033,354.0041401414194,45.01944773728213,4,0,860,4,0,861]
[969399958202078740,1938799914463020160,2624.98145,1727.8584,4540.2959,9835.5459,8400.81055,11804.1748,10033,354.0003787169388,45.02344417063126,4,0,860,4,0,861]
[969399958501437839,1938799914463020288,480.946106,439.135101,534.264893,492.716705,452.292542,559.803162,10033,354.00325459609354,45.02367742802266,4,0,860,4,0,861]
[969399967162377454,1938799914463021184,2620.448,1600.63232,3784.99658,2264.49561,1197.28625,4278.3623,20033,354.00407424370604,45.03090462667294,4,0,860,4,0,861]
[969399967956395523,1938799918759652992,5611.98584,4601.56885,7020.56689,5350.94629,4485.03711,6954.21143,10033,354.00654850241483,45.03360794724676,4,0,860,4,0,861]
[969399995041063137,1938799987479128704,3249.98242,2449.11963,4218.0835,3686.80444,3108.72314,4473.02881,10033,354.00248100723775,45.0394716965528,4,0,860,4,0,861]
[969400369867840000,1938800739103354496,2035.55493,1318.4259,3528.25293,10986.6611,9530.34375,12936.8799,10033,353.9973079317068,45.04584759665418,4,0,860,4,0,861]
[969400371156821441,1938800743393371904,2948.57495,1933.94983,5118.00977,3497.13794,3035.52466,3979.9668,10033,354.004295558656,45.05091886643485,4,0,860,4,0,861]
[969400379061998484,1938800739096745600,1927.96826,1191.36658,2943.46777,5391.81396,4767.0498,6196.22217,20033,353.9977667221986,45.05438122940858,4,0,860,4,0,861]
[969400380760139305,1938800739096745984,3184.84937,1991.47717,4272.52441,3025.8855,2652.55225,3427.81152,10033,353.99717796241094,45.05605990513671,4,0,860,4,0,861]
[969400381969062448,1938800743393371520,932.758118,825.027466,1047.43005,879.464661,806.828613,960.12915,10033,353.99966402721617,45.05837747277773,4,0,860,4,0,861]
[969400404603416968,1938800812112848000,2159.82153,1803.04834,2597.71143,1634.94067,1512.99609,1769.30017,10033,353.9925973844446,45.058634136000336,4,0,860,4,0,861]
[969400508690672418,1938801018271276672,2096.948,1643.20142,2834.93628,1448.08582,1296.30139,1594.04846,10033,353.9982191124257,45.07423828855156,4,0,860,4,0,861]
[969400510733585810,1938801018272195456,2152.00513,1357.89905,3458.43604,6817.78418,5862.95557,8243.64551,10033,354.0008963477539,45.078495007573245,4,0,860,4,0,861]
[969400551413075139,1938801082694138496,1967.24353,1257.92859,3206.69604,3700.46777,3357.42383,4140.69189,10033,353.99644064865333,45.09210761930174,4,0,860,4,0,861]
[969400553025870707,1938801086990751488,3645.57178,2445.47729,5626.85986,5119.01562,4259.98975,6228.41357,10033,353.9903923198438,45.09375495334709,4,0,860,4,0,861]
[969400553944536211,1938801086990751360,984.389771,952.854614,1023.0282,984.781738,954.717834,1017.13171,10033,353.9947931880578,45.09686532221139,4,0,860,4,0,861]
[969402020375494052,1938804041928250880,3656.64087,2477.76514,6555.13281,5460.81494,4626.04932,6539.41406,10033,353.99777141976784,45.09944643051791,4,0,860,4,0,861]
[969402031491529439,1938804041928250112,4641.19482,2623.32104,7198.2959,5669.72656,5096.26465,6288.25391,10033,353.9951110685737,45.10934041203318,4,0,860,4,0,861]
[969402055980683525,1938804110647726464,2956.03906,2512.44312,3542.45093,2603.40503,2315.7854,3031.08154,10033,353.9877183952077,45.11154961515801,4,0,860,4,0,861]
[969402062796886504,1938804110647726208,1195.82788,1175.31921,1223.03259,1207.95251,1183.1853,1234.34216,10033,353.98960264097,45.11659571736676,4,0,860,4,0,861]
[969402063331685070,1938804106351715200,2399.72021,1710.16602,3436.98218,2813.99902,2445.92017,3205.30493,10033,353.99565423956085,45.11825487178498,4,0,860,4,0,861]
[969402063523016678,1938804110649167872,1001.42468,873.258606,1185.32214,1297.11719,1150.32446,1458.59229,10033,353.9908674630589,45.117255032785145,4,0,860,4,0,861]
[969402064953763907,1938804110647725696,948.836548,855.821167,1068.09448,1010.79767,917.711792,1113.9939,10033,353.9887247521044,45.1196008399196,4,0,860,4,0,861]
[969402065237424960,1938804110647725824,430.363617,427.659943,432.762939,429.455627,427.020599,432.497253,10033,353.9921725560726,45.1198510795973,4,0,860,4,0,861]
[969402159570065092,1938804316807595648,777.450012,592.148438,1050.85022,725.572815,609.23938,851.688049,10033,353.99149332376135,45.12522649520719,4,0,860,4,0,861]
[969402191608383089,1938804381229035008,2958.87256,1642.57947,3909.38086,4701.97559,4014.73511,5332.3418,20033,353.986317671294,45.13480151726453,4,0,860,4,0,861]
[969402194068342492,1938804385526556032,2918.72144,1728.11694,4336.49756,2253.21997,2032.1427,2596.56055,10033,353.99024712881925,45.138566930113946,4,0,860,4,0,861]
[969402194273115481,1938804385524262656,2553.85767,1420.11731,3884.52295,null,null,null,20099,353.9904546790026,45.13885276442718,4,0,860,4,0,861]
[969402606628108259,1938805205869326592,2570.86963,1651.56921,3903.65356,3434.41968,3042.48145,4022.53516,10033,353.98922455560574,45.16424487086013,4,0,860,4,0,861]
[969402614155776664,1938805210155585664,2121.81445,1430.94141,3089.20483,1818.79407,1567.84338,2059.45874,10033,353.9834496425892,45.16749113194253,4,0,860,4,0,861]
[969402615119041569,1938805210159350400,2235.85474,1643.63171,2809.23657,1884.427,1710.34143,2064.07471,10033,353.98804872736696,45.16984462305912,4,0,860,4,0,861]
[969402715218369101,1938805416317780480,224.134644,222.044876,225.851868,224.53241,222.909668,226.374924,10033,353.97881109127803,45.17596389076905,4,0,860,4,0,861]
[969402718709137278,1938805416317780224,1689.94531,1590.46643,1794.70203,1685.73596,1598.20081,1766.32605,10033,353.9868551694308,45.18378109545928,4,0,860,4,0,861]
[969402740794210768,1938805485037256832,3302.69165,2442.37622,4438.83838,2329.41821,2044.33508,2643.89795,10033,353.980417359082,45.18231660700873,4,0,860,4,0,861]
[969402742015373105,1938805485037256576,5306.87842,3944.50586,7306.99951,4998.01025,2837.13477,6221.14795,10133,353.9820138105002,45.18452193818172,4,0,860,4,0,861]
[969408619045215686,1938817236067777664,2748.0752,2447.37402,3084.35693,2596.60596,2200.396,2963.10205,10033,353.97878237780856,45.19969822960978,4,0,860,4,0,861]
[969408620103350629,1938817236068706176,2749.89795,1062.80627,5179.76416,5657.52344,4998.92383,6312.50049,21033,353.98367935548555,45.20289779878064,4,0,860,4,0,861]
[969408651601021978,1938817300497220096,1836.61975,1111.34485,2574.55908,1733.14624,1483.31287,1984.27698,10033,353.9821282829985,45.20921994754252,4,0,860,4,0,861]
[969408662879276214,1938817300497218048,1490.82275,876.093323,3886.06763,4675.76953,4084.77588,5471.58154,20033,353.98107727083817,45.21999353629034,4,0,860,4,0,861]
[969408757149231454,1938817506649640576,3066.88379,2016.73743,5020.63037,5646.48877,4974.63574,6650.31885,10033,353.97803733137783,45.22488336681601,4,0,860,4,0,861]
[969408757239867251,1938817510945684224,1497.70935,1392.15332,1624.50793,1578.51538,1431.9209,1769.88904,10033,353.9777140302021,45.22565692546588,4,0,860,4,0,861]
[969408763961884419,1938817510945684096,2359.66431,1744.14636,4645.74072,1936.78845,1712.11035,2176.01538,10033,353.9790760016682,45.23001911122559,4,0,860,4,0,861]
[969408765187854460,1938817510945683968,573.647888,555.231995,592.341858,579.10144,564.966064,593.423645,10033,353.97677139819785,45.2296438761944,4,0,860,4,0,861]
[969408787710205182,1938817575368621312,571.422974,458.700867,698.469788,856.687805,675.525269,1119.94153,10033,353.9710701849516,45.22948185896325,4,0,860,4,0,861]
[969408788636620830,1938817579665160576,3189.60522,2761.67407,3769.8772,3276.44824,2953.42407,3619.90088,10033,353.973177857178,45.23309577296618,4,0,860,4,0,861]
[969408796733930520,1938817575368627584,2168.46606,1671.41272,2816.34473,4404.45703,3750.43799,5299.98828,10033,353.9732832989343,45.23843607091916,4,0,860,4,0,861]
[969408799072788123,1938817579665160448,435.313263,408.934204,460.27533,428.834625,404.082794,450.289612,10033,353.9707345843512,45.24127918681586,4,0,860,4,0,861]
[969409166612872706,1938818335579643520,2231.58301,1195.56287,3989.38721,1566.38794,1312.94849,1830.07874,10033,353.97234247553564,45.245975904622334,4,0,860,4,0,861]
[969409209803452419,1938818400002366080,2037.74329,1052.65649,3317.51025,6187.43848,5399.03955,7033.62158,20033,353.972180014246,45.26377129862513,4,0,860,4,0,861]
[969409305032158023,1938818610457539584,1563.17053,1474.6897,1652.62976,1594.74939,1488.65161,1692.97998,10033,353.9752911183434,45.2730592212365,4,0,860,4,0,861]
[969409306185896166,1938818610457538688,812.991821,690.259033,976.054688,706.895874,637.274841,800.551331,10033,353.96820587811044,45.2732592765921,4,0,860,4,0,861]
[969409338906269079,1938818674880289280,1532.99915,1131.96851,2321.85571,2040.80432,1731.07654,2289.96753,10033,353.9747398503439,45.28470852182866,4,0,860,4,0,861]
[969410827180414440,1938821629818099200,3035.44287,1575.0415,4970.42969,1614.51721,1359.323,1879.24866,20033,353.969907098704,45.30610319016523,4,0,860,4,0,861]
[969410827756599150,1938821634114501120,1230.96497,1141.06165,1329.1792,1213.73669,1140.79468,1266.396,10033,353.9716669328633,45.30837736183523,4,0,860,4,0,861]
[969410851278954744,1938821702833975936,1409.39209,1272.24255,1572.5719,1387.0094,1294.60364,1498.43665,10033,353.9711461825889,45.311031219860745,4,0,860,4,0,861]
[969410860326750547,1938821702833973632,1275.33838,1188.5282,1397.90002,1265.50928,1172.96106,1364.84827,10033,353.9629514822608,45.31458607889248,4,0,860,4,0,861]
[969410952400816660,1938821908992403200,677.686951,659.417114,694.643127,676.085876,662.436951,687.843933,10033,353.9599549671299,45.31617706219622,4,0,860,4,0,861]
[969410952688010797,1938821698537299712,2800.59155,1683.37439,5160.76904,6239.14258,5463.70361,7230.91943,10033,353.9638718039899,45.31784145619289,4,0,860,4,0,861]
[969410955659406105,1938821908990908672,9118.58984,2253.34521,12714.7471,8888.54883,7708.04492,10119.6611,21033,353.9668376973888,45.32291351594937,4,0,860,4,0,861]
[969410963840920643,1938821904695739392,2380.79688,1717.98804,3902.49683,4942.35205,4212.81982,6000.1792,10033,353.959910083717,45.32807469167877,4,0,860,4,0,861]
[969410996694394123,1938821977712603776,987.508545,665.951111,1543.00916,7755.41943,6681.02881,9054.58203,20033,353.96618113052875,45.33940734949813,4,0,860,4,0,861]
[969410998083256005,1938821977711869696,3592.05273,2023.58679,7440.29395,8325.14453,7167.85449,9760.64844,10033,353.9576960814222,45.33967096239476,4,0,860,4,0,861]
[969410998219719315,1938821973415595008,2868.10645,1802.69568,4242.19629,2109.02271,1792.24048,2500.4895,10033,353.9576133242504,45.34053270619374,4,0,860,4,0,861]
[969411399521294716,1938822798048966912,3750.3457,2528.6062,5951.14844,3648.0061,3193.74902,4322.56738,10033,353.9591394068187,45.35607234975564,4,0,860,4,0,861]
[969411407823180559,1938822802346879488,4623.00977,2684.46436,7732.2832,10263.957,8896.50684,13728.082,10033,353.95485620514626,45.36013278355654,4,0,860,4,0,861]
[969411503977666119,1938823008504007680,2556.5647,2254.52441,2987.20752,2936.92334,2588.37476,3396.59692,10033,353.9604078852959,45.37190227766892,4,0,860,4,0,861]
[969411512047489071,1938823008504005248,1366.17676,1247.35388,1494.23169,1306.54761,1209.84058,1406.54858,10033,353.9606178576005,45.3757796177156,4,0,860,4,0,861]
[969411512843517444,1938823008504004352,3189.3042,2541.73022,4665.92871,4259.40967,3612.89575,5151.375,10033,353.95182327128515,45.37405640270223,4,0,860,4,0,861]
[969411513212715666,1938823004207743104,1905.29822,1124.77185,3235.32715,6210.60596,5529.88721,6851.67236,20033,353.9559545141019,45.37678816406567,4,0,860,4,0,861]
[969435005683371285,1938870012626086144,2499.79224,2358.11523,2707.27466,2492.53345,2342.35352,2662.04858,10033,353.9579383880121,45.39535959327227,4,0,860,4,0,861]
[969435016913492196,1938870008329543424,1497.0061,829.232544,2464.74536,1922.07861,1280.99512,2734.91211,20033,353.9590549008661,45.40681502446007,4,0,860,4,0,861]
[969435039743242535,1938870081345557504,574.428284,485.509949,679.329651,606.181641,534.313232,666.013977,10033,353.9536572689545,45.40588999263416,4,0,860,4,0,861]
[969435153741647641,1938870283207734528,855.724976,474.673431,1471.65173,7020.01953,6288.75879,8001.65576,20033,353.95418418811045,45.42884930183788,4,0,860,4,0,861]
[969435187357014505,1938870356219857280,1393.70276,1011.72321,2098.48999,null,null,null,10099,353.9455808027868,45.43883280009962,4,0,860,4,0,861]
[969435187444915272,1938870356223449344,2155.86987,1533.77747,3368.80884,1649.91602,1401.72498,1827.0531,10033,353.9450796354611,45.4389777149625,4,0,860,4,0,861]
[969435555106585862,1938871107841211776,1486.89014,1038.81958,2347.35474,3607.98804,3101.71899,4124.94824,10033,353.9504195039507,45.443275698120985,4,0,860,4,0,861]
[969435564121586911,1938871112138411904,2501.46924,1631.74695,3802.56836,9293.92676,7822.7085,11281.5537,10033,353.9479440270106,45.449568084624175,4,0,860,4,0,861]
[969435565844153394,1938871112137689856,1321.33569,1268.33838,1386.16748,1347.76782,1293.7063,1414.84949,10033,353.9493483930912,45.452552641500695,4,0,860,4,0,861]
[969435588879846428,1938871180857888768,2318.48853,1978.26208,2785.9353,2406.49463,2170.91113,2743.18628,10033,353.94246896342605,45.45374884013967,4,0,860,4,0,861]
[969435598883952933,1938871176560708992,995.38916,578.091858,1503.56873,8155.4917,7156.4624,9315.85547,20033,353.9489873784999,45.46420297781153,4,0,860,4,0,861]
[969435599491264872,1938871180857161984,912.923462,888.943176,940.268005,907.661255,885.37207,933.146729,10033,353.94488447504614,45.46357997360671,4,0,860,4,0,861]
[969435692245862078,1938871382719278848,1378.91663,824.771667,2334.22192,9432.27246,8222.5293,11004.4023,20033,353.94439069523065,45.46769344825144,4,0,860,4,0,861]
[969435728746402066,1938871455731446912,1891.98401,1055.86157,2616.56299,2591.66113,2272.31323,2849.89478,10033,353.94199124681654,45.48276001819692,4,0,860,4,0,861]
[969435729139805994,1938871455735061760,1719.60046,1352.42554,2588.9397,1741.03601,1545.36902,2004.98108,10033,353.94462804211645,45.48396089972027,4,0,860,4,0,861]
[969435729550885709,1938871455735061504,989.095337,966.664673,1012.7912,989.889954,964.836121,1021.10345,10033,353.94531108622783,45.48455189519704,4,0,860,4,0,861]
[969437212606461540,1938874410672556160,1690.63416,1413.33215,2161.18164,1780.51807,1608.73083,1978.47607,10033,353.9398790496164,45.49806304580789,4,0,860,4,0,861]
[969437213173889829,1938874410672556416,1835.6864,1345.91455,3203.42114,2114.31079,1924.58362,2387.24634,10033,353.94541113918524,45.4997992660366,4,0,860,4,0,861]
[969437214635531766,1938874406376145536,1868.98853,1195.51184,3412.16968,7655.28174,6697.93799,9101.34082,10033,353.9357790190844,45.50027871895075,4,0,860,4,0,861]
[969437237990459671,1938874479392029312,826.999817,721.398315,937.681396,861.47583,781.898254,938.69458,10033,353.9384968181723,45.50344927501069,4,0,860,4,0,861]
[969437341177431433,1938874685550454272,1451.30212,1239.73486,1751.23169,1481.78601,1351.96899,1635.21667,10033,353.9338304643042,45.51469276309332,4,0,860,4,0,861]
[969437342687445237,1938874685550453248,3307.75781,2231.85181,4755.24219,6649.72949,5636.0752,7861.52881,10033,353.94191732752324,45.52047381337725,4,0,860,4,0,861]
[969437376635192664,1938874749979730304,3598.15039,3258.88843,4051.73511,3644.20093,3236.62231,4112.1001,10033,353.9379171461392,45.53034595677936,4,0,860,4,0,861]
[969437378774678496,1938874749979730560,3085.51172,1811.55811,5015.87012,4594.01465,4093.08423,5517.18848,10033,353.9382122771977,45.53364957689198,4,0,860,4,0,861]
[969437384447173769,1938874754269923200,766.755066,753.916138,782.17865,768.055847,753.651001,780.184631,10033,353.9350723937306,45.53565200498012,4,0,860,4,0,861]
[969437790658976502,1938875578903636736,3394.92041,2799.25391,4260.39697,2972.81812,2568.98047,3358.28271,10033,353.9341335291234,45.55672860146342,4,0,860,4,0,861]
[969437899006306332,1938875780765720576,2950.11426,1882.07275,4267.41211,6218.44873,5456.98291,7200.70752,10033,353.92659429282185,45.56867720111488,4,0,860,4,0,861]
[969437900987488860,1938875780765723264,2990.09351,1477.29553,5767.76465,7845.01758,6345.15625,9557.89355,10033,353.93446443740714,45.575269670216464,4,0,860,4,0,861]
[969437933471668699,1938875853781532800,1672.31409,1314.46729,2282.68628,2078.68237,1774.71289,2356.86841,10033,353.9253624797546,45.58167975646846,4,0,860,4,0,861]
[969437935147280908,1938875849485325056,624.934326,554.060608,725.150146,549.865479,495.698853,588.256348,10033,353.9317705197925,45.58700283829423,4,0,860,4,0,861]
[969437936297089134,1938875853781531648,1107.88159,1091.11267,1123.36536,1109.41943,1093.38232,1127.17896,10033,353.92743209916705,45.58713503222536,4,0,860,4,0,861]
[969443800978495656,1938887600515728384,2423.79736,1307.69727,4250.65381,11754.4678,9393.77051,14418.0439,20033,353.9245286465875,45.58984538863097,4,0,860,4,0,861]
[969443802281391268,1938887600515799680,6482.62402,1004.75311,9167.87402,3322.57007,2881.81763,3769.09814,21033,353.9321478823924,45.5940558781724,4,0,860,4,0,861]
[969443803201620706,1938887604812051200,1502.0835,1400.05334,1614.2406,1528.89465,1438.19568,1648.66162,10033,353.9254088253223,45.59387727622718,4,0,860,4,0,861]
[969443809190979803,1938887604812050816,1457.65173,1285.83618,1735.93579,1388.66248,1276.3269,1504.59277,10033,353.92750073575337,45.59544819459758,4,0,860,4,0,861]
[969443809713221190,1938887604812049536,5809.77002,4457.89941,7271.05176,5025.12939,4159.61035,6139.60303,10033,353.9264413087372,45.59704166726336,4,0,860,4,0,861]
[969443836896374196,1938887673531523328,1184.17859,1169.82861,1198.23328,1182.74158,1165.24854,1200.26562,10033,353.9244938185705,45.60419803531796,4,0,860,4,0,861]
[969443838874309233,1938887669235211392,2398.33008,1467.13123,3753.98755,2213.94727,1832.30408,2485.99756,10033,353.93251498914856,45.61067277773876,4,0,860,4,0,861]
[969443845928551078,1938887673527836032,4549.44922,2947.1582,7404.69238,5689.50586,4936.7959,6845.54834,10033,353.92133608262753,45.61040166320493,4,0,860,4,0,861]
[969443845937130587,1938887673531520896,1797.52197,1083.63965,3177.53271,null,null,null,10099,353.9214734545474,45.610653125302505,4,0,860,4,0,861]
[969443949561022183,1938887879689947264,2218.10742,1901.30469,2665.07471,1793.60205,1631.23816,2008.93018,10033,353.9260664507147,45.62474004179345,4,0,860,4,0,861]
[969443980799629891,1938887948409420416,2652.88843,2337.63086,2948.77856,2467.09619,2218.55249,2710.77881,10033,353.91926178376565,45.63126132702086,4,0,860,4,0,861]
[969444350546076452,1938888704323661440,645.723145,639.014465,650.108765,646.930847,641.967346,654.226746,10033,353.9227510024464,45.64038965397626,4,0,860,4,0,861]
[969444351602915462,1938888700027368832,1571.84949,956.993408,2426.36914,6400.63086,5654.1499,7384.59619,20033,353.92760917808806,45.64307018065093,4,0,860,4,0,861]
[969444361862745231,1938888700033501952,2531.79932,1586.11121,3487.17383,1600.42834,1384.75903,1817.56201,10033,353.9225729050463,45.64909584330327,4,0,860,4,0,861]
[969444384491715865,1938888773043133312,2879.41724,1906.49536,4044.84961,6157.06396,5213.85449,7223.91895,10033,353.9180618876026,45.64998798588386,4,0,860,4,0,861]
[969444491209462559,1938888974903119232,3567.46167,2417.4563,5030.79932,5137.91016,4184.61914,6411.66406,10033,353.9248978875898,45.671440218841845,4,0,860,4,0,861]
[969446037268885622,1938892071577996160,2583.53931,1825.14136,3581.40234,7202.36816,6179.2627,8559.49414,10033,353.9179625498492,45.70647672930549,4,0,860,4,0,861]
[969446045520231660,1938892071577993472,3735.16748,2649.83496,5374.5249,4681.9834,3974.91772,5554.76855,10033,353.9153855940784,45.710950768129386,4,0,860,4,0,861]
[969446138038463398,1938892273439093248,361.893494,322.51297,418.939911,534.237,472.452759,643.703247,10033,353.914725688558,45.71535120650883,4,0,860,4,0,861]
[969446139724141487,1938892273438089728,1728.60876,938.746826,3154.32495,2205.4585,1874.46924,2637.85425,11033,353.91084080408484,45.71707054510312,4,0,860,4,0,861]
[969446139775837119,1938892273440252416,1030.38318,586.430969,1746.1936,2861.43848,2391.12915,3364.24219,20033,353.91176008431626,45.71760073367234,4,0,860,4,0,861]
[969446146491713442,1938892277736739712,2846.6123,1831.88013,4172.73096,3555.09546,3069.45044,3956.23022,10133,353.91404198437243,45.72063131421446,4,0,860,4,0,861]
[969446172483548752,1938892342157590144,3704.43457,2266.32617,8075.43164,4278.76807,3733.59644,4749.68066,10033,353.91559198357606,45.7282518074876,4,0,860,4,0,861]
[969446174217154722,1938892346455893888,1312.96887,1032.56787,1726.40063,1630.85718,1440.17688,1853.7887,10033,353.9093100351799,45.73018611203969,4,0,860,4,0,861]
[969446180752546712,1938892342159729024,1171.34668,548.095337,3244.03613,4875.75586,4405.09717,5544.93945,20033,353.911424245795,45.73200436743613,4,0,860,4,0,861]
[969446550783501237,1938893098071857664,1564.8905,940.542603,2809.48242,7027.68848,6256.125,8123.8208,10033,353.9101218499765,45.74028593214504,4,0,860,4,0,861]
[969446552956103096,1938893102370132736,2172.37109,1606.22571,2965.56714,3805.17896,3215.77271,4398.44287,10033,353.9103653322251,45.74393561066909,4,0,860,4,0,861]
[969446559306721607,1938893102370131840,4721.07764,3755.58374,6292.55957,4893.9458,4279.83594,5700.22217,10033,353.91089514056443,45.746475594158845,4,0,860,4,0,861]
[969446559529582467,1938893102370131584,1394.84778,1254.66101,1612.73633,1349.58301,1241.81421,1484.98596,10033,353.9133798551496,45.74787061673967,4,0,860,4,0,861]
[969446585359553815,1938893171086616704,2735.1272,1571.35217,4025.39258,2304.97607,1982.36389,2671.81128,10033,353.91356857665915,45.754445809170136,4,0,860,4,0,861]
[969446587268537951,1938893171089604480,1845.75305,1772.39734,1910.57898,1837.83411,1777.11584,1905.75964,10033,353.9099805081705,45.75643632218932,4,0,860,4,0,861]
[969446592683224897,1938893171089603712,4463.18945,3848.46704,5127.76221,4342.97754,3783.65356,5016.35254,10033,353.90288226696487,45.75620824095596,4,0,860,4,0,861]
[969446594247212931,1938893171088292736,2072.66235,1475.83813,2794.90674,3435.22461,3009.19946,3874.28516,10033,353.9038326461824,45.75791207758721,4,0,860,4,0,861]
[969446594556944547,1938893171089603200,4771.65137,3743.91553,6050.18408,4633.21338,4046.16943,5288.84619,10033,353.90580279552506,45.759233756086566,4,0,860,4,0,861]
[969446596195781355,1938893171089601792,2508.09106,1605.73926,4004.34814,9657.89648,8072.32275,11414.6699,10033,353.9104817013264,45.764205660500245,4,0,860,4,0,861]
[969446686499506193,1938893372951236736,2796.89185,1931.65405,3887.92407,4625.99023,3883.31396,5577.26514,10033,353.9027699395135,45.76019306646285,4,0,860,4,0,861]
[969446697434089956,1938893377248028160,1157.83411,908.389099,1442.01208,1367.22729,1202.04663,1547.39917,10033,353.9025511458473,45.7707789854166,4,0,860,4,0,861]
[969446697812901251,1938893372956260224,3280.37036,2515.04785,4121.19287,5640.44922,4702.16748,6522.83398,10033,353.9012794013853,45.771370771431634,4,0,860,4,0,861]
[969446720918085012,1938893441669307904,1180.63611,1149.77881,1209.90137,1176.2395,1136.25415,1208.83484,10033,353.90195679239343,45.77313495019136,4,0,860,4,0,861]
[969446724836955801,1938893445967502336,2130.56738,1747.00281,2746.14771,2559.24341,2232.4624,2894.35913,10033,353.90626694252694,45.78160750138871,4,0,860,4,0,861]
[969446729684211655,1938893441670257920,1308.79663,818.667786,2076.69434,1663.05859,1390.22412,1890.26318,10033,353.90171700803114,45.780658437914106,4,0,860,4,0,861]
[969446729798221049,1938893441675737984,2843.8125,1965.71851,3952.87939,9686.79297,8180.32178,11965.9531,10033,353.9036514266046,45.7807975922722,4,0,860,4,0,861]
[969446731787681757,1938893445967500672,2428.3833,1770.40161,3510.8208,5699.18555,4805.32568,7131.73633,10033,353.90058960966286,45.78305162423068,4,0,860,4,0,861]
[969446733200327395,1938893445968926848,3745.69116,2817.95898,4996.39893,3503.92725,2893.98413,4190.17578,10033,353.9049731432376,45.78602945789471,4,0,860,4,0,861]
[969540567768539759,1939081114561119232,545.542236,516.582031,577.784058,545.156555,513.043579,575.931763,10033,353.9063909612774,45.79689378295692,4,0,860,4,0,861]
[969540569733312977,1939081118854856704,698.178894,579.11853,910.96582,620.330994,550.154297,688.682129,10033,353.9041401566625,45.799259549388495,4,0,860,4,0,861]
[969540591858208167,1939081187577918592,4322.62793,2825.00073,6633.13086,4506.86572,3758.53198,5334.79297,10033,353.8988266416628,45.79835021871168,4,0,860,4,0,861]
[969540601226511041,1939081187577917568,871.230591,856.640015,888.086121,874.00647,858.84082,889.704163,10033,353.89943644212343,45.80749314734694,4,0,860,4,0,861]
[969540696210716051,1939081393737231872,1948.62109,1040.56689,2928.96191,9641.39453,2451.26025,12272.5459,20133,353.9037150994787,45.81462222740405,4,0,860,4,0,861]
[969540697181214078,1939081393736346624,4164.40576,3391.83154,5093.18848,3357.09351,2896.5647,3850.46899,10033,353.89789104588857,45.81411130198743,4,0,860,4,0,861]
[969540704905024705,1939081389439959680,1869.17676,957.212341,3740.37695,1579.63184,836.409973,2917.69336,20033,353.9046911320127,45.82190954609511,4,0,860,4,0,861]
[969540738344043219,1939081462455819392,3511.9397,2450.18848,4960.98779,3667.24048,3186.43188,4439.31396,10033,353.89279863658203,45.82967842126229,4,0,860,4,0,861]
[969540741956451889,1939081462455817856,2505.9585,2246.54077,2761.05469,2615.57324,2411.26709,2839.73267,10033,353.9026063705279,45.839047712419465,4,0,860,4,0,861]
[969541107880457088,1939082214072751232,2112.85156,1247.59241,4672.30957,3033.43335,1533.76343,13075.4502,10133,353.89490790740695,45.83712931499706,4,0,860,4,0,861]
[969541108709404772,1939082218370061184,1671.17249,1601.78235,1754.14417,1652.08008,1573.80029,1727.83606,10033,353.8982117520927,45.83911281262923,4,0,860,4,0,861]
[969541110276680520,1939082218370060800,828.122009,767.928223,889.422913,819.783203,769.336914,870.187927,10033,353.8978200270113,45.84007544426942,4,0,860,4,0,861]
[969541116631935457,1939082214079369472,2757.48022,1579.28638,4093.82129,12563.6582,10807.9102,15006.7656,20033,353.8946883838262,45.84475700425966,4,0,860,4,0,861]
[969541119885312693,1939082214072754304,1880.12878,1222.60095,2769.30884,2989.58252,2654.19019,3480.68262,10033,353.9011395821614,45.85116309622146,4,0,860,4,0,861]
[969541144399532522,1939082282792231424,1305.95276,1188.86816,1444.80164,1309.65283,1200.34473,1404.12756,10033,353.8931903872692,45.8526980764459,4,0,860,4,0,861]
[969541151413012052,1939082287089532928,1211.18872,1026.26343,1486.57153,1853.76001,1666.48682,2171.36646,10033,353.9000086916204,45.857701033408645,4,0,860,4,0,861]
[969541254492040064,1939082488952112768,2003.02539,1201.47827,3096.83228,7596.21729,6514.81738,8744.18555,10033,353.8985205706401,45.87005632249263,4,0,860,4,0,861]
[969542756655228341,1939085516904930688,1402.0,1273.56555,1574.92993,1390.03552,1307.15259,1489.45288,10033,353.89011782476075,45.88559274185271,4,0,860,4,0,861]
[969542768761503295,1939085512607650304,1062.32129,655.972229,1666.35071,4726.32178,4036.81616,5419.10791,10033,353.8910637704266,45.89797249249305,4,0,860,4,0,861]
[969542792240188237,1939085585624403840,1189.10754,1129.6803,1256.51111,1182.23389,1144.80042,1237.04419,10033,353.893431286854,45.90150880382359,4,0,860,4,0,861]
[969542802999480198,1939085581327132928,1386.60181,994.684082,1979.48328,1761.29797,1557.73047,2006.90393,10033,353.89332533130926,45.91139120508091,4,0,860,4,0,861]
[969542903455550031,1939085791783127168,369.40448,348.014679,388.27655,361.052124,344.091827,378.510284,10033,353.8872883940589,45.917475755875344,4,0,860,4,0,861]
[969543307915440912,1939086612120198272,1150.95203,699.021912,2023.21582,1601.57703,1324.55237,1919.46631,20033,353.8854303722612,45.9387591485381,4,0,860,4,0,861]
[969543316483062460,1939086616418205312,1216.86707,891.023743,1726.73376,1083.60034,923.375366,1255.14185,10033,353.8859680676411,45.94493462966102,4,0,860,4,0,861]
[969543351434200618,1939086685134715392,2556.14136,1516.36719,5623.14453,3478.70044,3015.24634,3866.70972,20033,353.87900641990643,45.9553287547877,4,0,860,4,0,861]
[969543444839085387,1939086891294448640,1662.51819,1455.32178,1930.60303,1530.34717,1392.13049,1667.12549,10033,353.8836583980755,45.96251194107965,4,0,860,4,0,861]
[969543447025765873,1939086886998107648,3039.99219,2014.47217,5265.01221,3850.43823,3446.25488,4405.50049,20033,353.8840099687946,45.96489832758313,4,0,860,4,0,861]
[969543454864000220,1939086886997217792,2254.76782,1691.34607,3241.89771,5361.3457,4587.64893,6422.30859,10033,353.87684065522615,45.96891206562348,4,0,860,4,0,861]
[969543478290340282,1939086960013922432,982.794861,891.733521,1087.22876,1010.38617,913.254761,1091.4823,10133,353.8777000538976,45.97201103499975,4,0,860,4,0,861]
[969543479217201205,1939086960013922560,967.019592,867.241211,1087.47192,889.516968,831.42926,946.421204,10033,353.8830665053457,45.973918681293256,4,0,860,4,0,861]
[969543488822775824,1939086960015587456,370.950012,249.145447,623.293335,403.701691,267.608154,772.62561,10033,353.8749379828425,45.98033030498884,4,0,860,4,0,861]
[969549354852902102,1939098711044441600,1270.78284,1228.00793,1324.34888,1267.37256,1216.55884,1315.29553,10033,353.8809223266649,45.98684352551417,4,0,860,4,0,861]
[969549356999944468,1939098711044440960,2570.90918,1643.3385,4275.06445,3057.43799,2702.6604,3469.2168,10033,353.8803602299797,45.98982694975472,4,0,860,4,0,861]
[969549362881848208,1939098706747230208,2374.96899,1226.27893,3586.3623,2376.21045,2060.18359,2684.66479,20033,353.87592906745675,45.99203948714735,4,0,860,4,0,861]
[969549364531238781,1939098711044439552,3393.82446,2209.55737,5475.14355,2514.22974,2198.94556,2876.83228,10033,353.87482546456096,45.99328234246389,4,0,860,4,0,861]
[969549387819426398,1939098775466708224,2581.76831,1651.44836,3681.698,2763.19189,2408.57593,3220.17139,10033,353.872870003214,45.99482942108189,4,0,860,4,0,861]
[969549491330231166,1939098981625149696,2333.91919,2016.35461,2865.69312,2583.99902,2173.39697,3079.57983,10033,353.87350936793547,46.00981098344181,4,0,860,4,0,861]
[969549492512171563,1939098985922343040,1122.38953,974.875916,1309.00708,1077.25525,968.384338,1183.98206,10033,353.8771130169674,46.01192542166277,4,0,860,4,0,861]
[969549494292022083,1939098985921052032,591.878906,422.207123,862.734009,2634.48901,2240.62451,3029.60767,10033,353.8766512257171,46.01469676615412,4,0,860,4,0,861]
[969549494889117758,1939098981625155456,2840.72754,1564.88867,4301.00244,10910.4004,9117.49805,12890.4971,20033,353.8776014251407,46.01588798011163,4,0,860,4,0,861]
[969549499501429851,1939098985922342400,2951.68262,2267.39819,3786.0957,3794.29443,3247.71655,4777.65625,10033,353.8708689503416,46.013698988798005,4,0,860,4,0,861]
[969549500686775343,1939098985922341760,2380.81689,1408.42615,4185.15283,6407.50391,5332.32178,7556.98096,10033,353.875428263777,46.01697019171459,4,0,860,4,0,861]
[969549905291959838,1939099810556059136,1194.90881,1173.93982,1220.41992,1183.74768,1160.26965,1210.8728,10033,353.86592855488766,46.03410935585146,4,0,860,4,0,861]
[969549914017045483,1939099810557735296,2089.51978,1255.98181,3346.42627,1706.8075,1415.24463,1911.44031,10033,353.8651083097276,46.04115755253951,4,0,860,4,0,861]
[969549914492505728,1939099810554774016,1465.82385,898.521057,3130.85107,5651.75928,1429.60095,12998.4297,10133,353.8670914551226,46.042715166179136,4,0,860,4,0,861]
[969549915834672698,1939099810556057344,8022.52295,7178.78711,9163.07129,7511.87012,6910.54883,8480.55957,10033,353.87553522054327,46.04736114357382,4,0,860,4,0,861]
[969549949829493685,1939099879275531904,1418.81042,861.696899,2274.96509,4433.89453,3935.79321,5132.46924,10033,353.87356676471364,46.059285552240745,4,0,860,4,0,861]
[969550043635650413,1939100085433960960,1412.073,1356.43127,1464.46155,1390.38672,1341.55164,1443.45959,10033,353.8666569100819,46.0629715947662,4,0,860,4,0,861]
[969550050730853430,1939100081136826112,2968.17603,2269.16309,4125.61865,2556.54956,2238.34521,2903.41284,10033,353.8725372858252,46.06822072601513,4,0,860,4,0,861]
[969550052628050175,1939100085432681472,3773.28955,2002.46582,7977.8374,4166.83447,3605.41992,4554.59521,10033,353.86869484958663,46.06987923667927,4,0,860,4,0,861]
[969550076929395507,1939100149856311296,2497.55176,1424.43481,3942.0791,2283.21265,2004.78455,2602.35938,10033,353.87176766223246,46.07541559921641,4,0,860,4,0,861]
[969550085117499667,1939100149856315776,1950.38062,1256.00439,3219.48389,3043.47241,2700.59985,3396.2998,10033,353.87078785060936,46.08077134730675,4,0,860,4,0,861]
[969550085328263035,1939100149856314752,1834.68079,1212.17188,2730.02661,1910.04346,1636.93689,2164.85986,10033,353.86654841193234,46.08029323390824,4,0,860,4,0,861]
[969551599153458867,1939103173513317248,653.138123,624.432617,695.84491,621.671143,596.735107,648.864136,10033,353.862322174527,46.10687114311167,4,0,860,4,0,861]
[969551599220043299,1939103173514542848,2025.73157,1128.74463,3483.30908,1193.62183,1001.39252,1406.09839,10033,353.86353837458813,46.10759151005853,4,0,860,4,0,861]
[969551699143308708,1939103383968838656,2950.45264,1917.35352,4868.25195,6303.11963,5368.40625,7386.59912,10033,353.8553393785646,46.113655881866606,4,0,860,4,0,861]
[969551700662747071,1939103383968838528,3717.82007,2799.49219,5022.33594,3742.7915,3166.50024,4410.05518,10033,353.85724353608333,46.11503195471872,4,0,860,4,0,861]
[969551734949421807,1939103448391243520,5893.86084,4357.75,8077.90332,4246.99121,3571.04053,5987.55713,10033,353.8539155843314,46.126321826826,4,0,860,4,0,861]
[969552137453375668,1939104273024984576,3496.2229,2171.42188,7127.16406,3537.07007,3172.58691,4099.87842,10033,353.85361341759364,46.14522102289492,4,0,860,4,0,861]
[969552138544185739,1939104277320763776,1364.01599,654.565002,2682.1416,2475.54883,2159.57056,2823.573,20033,353.85998529705205,46.14873878081573,4,0,860,4,0,861]
[969552138700307347,1939104273024984448,2497.99463,1520.73181,3633.28979,1991.63184,1754.08704,2245.29053,10033,353.85118290946014,46.145172570863565,4,0,860,4,0,861]
[969552242229474565,1939104483480462720,785.31958,759.266357,815.390991,789.864868,764.056946,823.697632,10033,353.8543451164072,46.1603913265818,4,0,860,4,0,861]
[969552248429688721,1939104479183436160,2365.41992,2013.91565,2900.36719,2605.82764,2306.78027,3055.78149,10033,353.8505127761412,46.16220916704239,4,0,860,4,0,861]
[969575750887600907,1939151487602546304,1465.94849,1353.50806,1628.39844,1477.86877,1382.698,1599.44678,10033,353.8471013178856,46.18754814059498,4,0,860,4,0,861]
[969575753587338214,1939151483303966848,4334.96729,2918.22681,6250.66357,4443.14209,3775.35742,5242.46875,10033,353.85303658346714,46.19243977424468,4,0,860,4,0,861]
[969575777199345474,1939151556322022400,1658.30164,1104.29614,2463.80957,1918.4624,1690.54468,2157.16577,10033,353.85180485060505,46.19520039257935,4,0,860,4,0,861]
[969575780284149261,1939151556322022016,2042.17603,1993.49951,2096.98901,2057.90576,2006.09888,2115.91333,10033,353.85349928284586,46.20200844387989,4,0,860,4,0,861]
[969575787032524840,1939151552023444864,4497.85352,2651.29346,11993.7773,6665.40771,5489.62598,8027.23242,10033,353.846483996035,46.20181771706951,4,0,860,4,0,861]
[969575890900115884,1939151758181877120,3054.15674,2317.3479,4209.5127,3750.85669,3080.7085,4590.6792,10033,353.84650572743504,46.21794296567119,4,0,860,4,0,861]
[969575922382057606,1939151826901355392,3662.46802,2827.00952,5006.94482,3775.28491,3257.56323,4374.95508,10033,353.8451231550941,46.22395714866653,4,0,860,4,0,861]
[969575922571294931,1939151826901355520,2798.18457,1701.57373,3686.53247,3942.36353,3559.12012,4426.45166,10033,353.8451149379268,46.22543959609387,4,0,860,4,0,861]
[969575923541276348,1939151826901356032,1870.80774,1109.422,2557.95679,5848.08252,5055.63184,6534.11426,10033,353.8499457416261,46.22748436141014,4,0,860,4,0,861]
[969576291577565713,1939152582815600512,2608.40234,1749.99121,4187.24609,4312.27783,3616.91382,5194.35254,10033,353.8397262249184,46.228820153206506,4,0,860,4,0,861]
[969576292032426754,1939152582816835200,3377.271,1972.30383,5466.47656,1734.21765,1483.19849,2051.17993,10033,353.8416756081301,46.23042591933879,4,0,860,4,0,861]
[969576294296955090,1939152587114170624,8024.08447,6152.55957,10886.9912,8864.47168,6678.55273,9867.22363,10033,353.84054551934537,46.2338594582672,4,0,860,4,0,861]
[969576302542169052,1939152582815602944,2751.59595,1577.50635,4247.46387,5917.75146,5246.89258,6910.34912,10033,353.8431912589649,46.24010996082232,4,0,860,4,0,861]
[969576325769953384,1939152655833646720,3436.39478,2606.87744,5346.87793,5695.64404,4763.12891,7326.54492,10033,353.8380428739155,46.239907664358334,4,0,860,4,0,861]
[969576325873793119,1939152655834621056,2782.54321,1248.41846,4425.50098,4353.55176,3787.6853,4797.27539,20033,353.8399641291677,46.241281322824285,4,0,860,4,0,861]
[969576336861550793,1939152655835607936,1392.83521,839.556274,2731.8313,9220.43555,8077.55713,10599.6631,20033,353.84202105874687,46.25190036215274,4,0,860,4,0,861]
[969576430573741668,1939152857693513856,1178.57507,733.392334,2390.11914,2623.81128,2178.53345,2923.74927,10033,353.8435433041979,46.25840349983043,4,0,860,4,0,861]
[969576438967511827,1939152861992075904,1066.33191,837.005676,1387.49402,1060.1106,909.85199,1216.55457,10033,353.8446971182334,46.26468997559839,4,0,860,4,0,861]
[969576467281936065,1939152926412995968,1897.59607,1633.39575,2256.52979,2357.58936,2028.01599,2761.7085,10033,353.84270983484146,46.27455339673281,4,0,860,4,0,861]
[969576473890847420,1939152926412997376,1484.52039,1106.81299,2058.23779,1405.24231,1259.92053,1601.69702,10033,353.8439253775149,46.2787810811128,4,0,860,4,0,861]
[969577975596346665,1939155954368527616,1435.953,1273.05896,1605.11328,1244.34351,1127.97913,1371.01086,10033,353.8324470255601,46.29135921438274,4,0,860,4,0,861]
[969577979295490228,1939155954370226944,8439.31934,5817.92871,14354.8447,4069.22534,3384.39502,5237.30371,10033,353.84163088919587,46.30073801276463,4,0,860,4,0,861]
[969577984986517514,1939155950072646272,1521.22559,1030.29468,2223.29468,690.112549,608.271667,755.582092,10033,353.839655323856,46.300280091101385,4,0,860,4,0,861]
[969577987818098714,1939155950069985152,1886.17139,1446.95898,2499.92822,2432.88354,2201.83545,2700.76514,10033,353.8393420944654,46.30613262900396,4,0,860,4,0,861]
[969578081911220741,1939156156228416640,542.147461,449.327148,646.033447,508.057587,469.391541,546.431946,10033,353.8351360747877,46.30966958666122,4,0,860,4,0,861]
[969578087693711295,1939156156228417920,1415.15051,767.004944,2988.16016,5443.62842,4784.23389,6094.89014,10033,353.8319022447466,46.312346561885214,4,0,860,4,0,861]
[969578113475559257,1939156229246433536,3702.99634,2410.21265,5503.3335,6830.21338,5626.77002,8097.28467,10033,353.83141219077504,46.31863338237475,4,0,860,4,0,861]
[969578492612239102,1939156985160677376,5377.49023,4542.11572,7203.24902,4215.20312,3605.54175,4911.82568,10033,353.8259365631697,46.32939348152768,4,0,860,4,0,861]
[969578494394390412,1939156980864790784,1529.95227,917.600891,2632.85791,4789.52197,4249.2373,5439.52539,20033,353.8329484842878,46.33541020096301,4,0,860,4,0,861]
[969578499579724002,1939156980862150784,855.650269,752.160889,997.351868,852.757263,758.800415,936.497253,10033,353.82648686014346,46.33426955562298,4,0,860,4,0,861]
[969578499830244536,1939156985160677120,3104.69531,2024.26978,4784.70459,4910.49902,4117.06885,6128.03125,10033,353.82841022777035,46.335419726771256,4,0,860,4,0,861]
[969578527004462090,1939157053880153600,2066.42041,1974.77368,2174.17822,2039.43481,1942.50549,2132.50513,10033,353.8254366060747,46.34263649566847,4,0,860,4,0,861]
[969578533961900185,1939157053880153472,2202.57983,1915.73511,2472.28247,1984.17871,1798.49951,2210.30542,10033,353.8236729408707,46.34660263814452,4,0,860,4,0,861]
[969578628093291124,1939157260040284416,2311.02319,1597.35315,3523.39819,3770.36426,3301.87183,4324.43018,10033,353.8255321912441,46.35275892988231,4,0,860,4,0,861]
[969578663776582453,1939157324459554176,4932.13867,3386.91821,8860.29688,5827.63184,4833.9165,7322.8584,10033,353.8313706517093,46.3692014270151,4,0,860,4,0,861]
[969578672250207105,1939157328758059776,452.274078,442.230164,465.923981,455.639648,443.632568,468.34198,10033,353.8315605670308,46.37496795864122,4,0,860,4,0,861]
[969584541413929797,1939169075490086784,4684.65381,3623.91479,6523.69629,3499.15576,3027.89648,4271.57812,10033,353.8277239246617,46.384395869515934,4,0,860,4,0,861]
[969584574632144233,1939169144209569536,957.18512,706.153198,1273.27417,1641.65881,1338.6615,1929.43567,10033,353.82193490105016,46.39353673821788,4,0,860,4,0,861]
[969584581169390920,1939169148508221056,1749.30627,1661.41589,1843.07471,1734.62451,1646.41736,1837.43396,10033,353.8218103795708,46.39690891734422,4,0,860,4,0,861]
[969584581350648566,1939169144212161920,1916.28918,1132.22009,3027.16382,4524.84814,3950.14331,5055.65771,10033,353.8193388310541,46.39681441357477,4,0,860,4,0,861]
[969584582662494250,1939169144216340736,596.275879,495.223755,781.113464,1014.76648,766.591492,1240.21155,10033,353.8279885929824,46.401135617963526,4,0,860,4,0,861]
[969584583411776380,1939169148508219136,4110.06641,1246.49719,7592.00537,10184.5156,8389.55957,13994.8418,11033,353.8179264638977,46.3991757619412,4,0,860,4,0,861]
[969584584576136074,1939169148507047936,1770.24573,1169.68921,2554.03833,10552.9316,2204.91064,13520.0049,20133,353.8248645712037,46.40316020258167,4,0,860,4,0,861]
[969584584715880435,1939169144209576832,2191.82642,1610.12,3057.72998,6742.66162,5821.24219,7851.60156,10033,353.8243257103183,46.40398142668459,4,0,860,4,0,861]
[969584676084531103,1939169354666648448,4486.01172,3328.28491,5763.51172,4205.35596,3409.14917,5516.82471,10033,353.82119716871983,46.404344041471504,4,0,860,4,0,861]
[969584677472909929,1939169350369137152,1067.34985,508.574493,3137.48315,433.201324,373.766602,495.60083,20123,353.81637828067073,46.40397888766555,4,0,860,4,0,861]
[969584677620018367,1939169350368008192,2117.47168,1862.85913,2470.04175,2477.94165,2148.64429,2830.02466,10033,353.819754611321,46.40496002225954,4,0,860,4,0,861]
[969584709951507456,1939169419087491456,1892.19006,1179.20325,3053.10669,11340.8779,9870.81934,12936.208,10033,353.8179749154332,46.41464597758817,4,0,860,4,0,861]
[969584713537523240,1939169423386117760,2024.65771,1814.18677,2192.31958,1974.10925,1818.53723,2114.47095,10033,353.82114824797867,46.4217351116655,4,0,860,4,0,861]
[969584719793422703,1939169419087500032,2373.72632,2112.48633,2712.45093,2350.41528,2135.61646,2676.48413,10033,353.81974128285384,46.42376018598463,4,0,860,4,0,861]
[969584719869500828,1939169419087500160,3379.19312,2100.61182,5875.68799,2680.95532,2348.22192,2949.8374,10033,353.82209517464673,46.42480502416824,4,0,860,4,0,861]
[969584720238239004,1939169419088636672,2252.79126,1215.38831,4712.7251,2280.47729,1975.65295,2555.37598,20033,353.8247268464568,46.42664197246715,4,0,860,4,0,861]
[969585097222607045,1939170175001751808,3895.35864,2424.69116,5252.75342,4054.66797,3568.43213,4603.47314,10033,353.8192308896745,46.4347793806426,4,0,860,4,0,861]
[969585098497905549,1939170179300354560,3220.66919,2125.51538,4937.5874,4550.15332,3896.6958,5284.89746,10033,353.8143518015755,46.43630716212397,4,0,860,4,0,861]
[969585099341297086,1939170179300354944,3870.52344,2793.31519,5203.0249,3968.0625,3332.27368,4942.26855,10033,353.81848836670747,46.437540611627306,4,0,860,4,0,861]
[969585122123095501,1939170243721234176,436.194092,406.055054,474.823914,420.445007,389.596802,447.369568,10033,353.81346192595186,46.43927915982454,4,0,860,4,0,861]
[969585122718626905,1939170248019829888,478.166473,470.355255,485.481598,477.303345,469.931549,486.171906,10033,353.814835722094,46.44062534361713,4,0,860,4,0,861]
[969585130619385733,1939170243721236864,1622.27808,1464.02161,1878.9856,1507.39417,1398.41943,1648.62012,10033,353.8106922907885,46.4440391678982,4,0,860,4,0,861]
[969585236381135094,1939170449879684992,1158.63782,846.375244,1544.24182,2051.17749,1801.03918,2332.78662,10033,353.8095776848632,46.46148591682079,4,0,860,4,0,861]
[969585262513134190,1939170518601693312,3937.17871,1475.15845,6866.38965,9762.27832,8467.39746,11200.7354,20033,353.81232973502006,46.46995046120875,4,0,860,4,0,861]
[969586739950104145,1939173473536679936,2041.68823,1389.80457,3169.10205,1788.13171,1593.52698,1999.71509,10033,353.81074657214805,46.48196262367152,4,0,860,4,0,861]
[969586746767035221,1939173477835217920,1577.81433,947.160034,5248.17627,6110.65674,5287.18311,7185.38184,11033,353.81527335107063,46.48569024626819,4,0,860,4,0,861]
[969586748008307971,1939173473536684160,3011.7312,2299.80127,4042.83228,2767.38306,2442.52124,3113.5647,10033,353.81062105894364,46.48682539546304,4,0,860,4,0,861]
[969586772736471970,1939173546554691072,6818.00732,4060.9043,12147.7959,4120.65381,3347.48462,5229.45508,10033,353.8158521751979,46.49336070507631,4,0,860,4,0,861]
[969586773102727150,1939173546551137664,1264.86646,904.191406,1822.9447,null,null,null,10099,353.81537536266046,46.49353598948325,4,0,860,4,0,861]
[969586774270162891,1939173542257244800,768.396606,517.77478,1298.69556,1460.00464,1225.3252,1787.44751,10033,353.80788886763287,46.49374865034023,4,0,860,4,0,861]
[969586775136082272,1939173546554690048,3367.92529,2205.52734,5020.44434,6362.77881,5284.09082,7969.46143,10033,353.8115054807058,46.49597412547048,4,0,860,4,0,861]
[969586781331400560,1939173542262843008,2778.78589,1722.94226,4356.69678,3727.64673,3313.83496,4211.68359,10033,353.8094575492624,46.49674446181263,4,0,860,4,0,861]
[969586874978528781,1939173752713116928,2443.06396,1957.15784,3376.14429,2077.55542,1908.08337,2346.93872,10033,353.80547246864467,46.502220880478255,4,0,860,4,0,861]
[969586875505219725,1939173752713980288,2273.77246,1304.44897,3673.11914,8536.71484,7327.25342,9892.73047,20033,353.8113807980958,46.50350203069896,4,0,860,4,0,861]
[969586886570071511,1939173752713113984,4428.33789,2941.09839,6208.44141,8125.63916,6625.14209,9533.45117,10033,353.80765004020964,46.51245075407848,4,0,860,4,0,861]
[969586886604502920,1939173748417098368,1543.86182,937.483459,3540.54126,585.497803,568.135864,610.595093,10122,353.8077533692675,46.51288915621743,4,0,860,4,0,861]
[969586909544040426,1939173817134095744,1367.46448,1217.47876,1663.80786,1923.12671,1691.43396,2239.66675,10033,353.8042248484897,46.514943729676986,4,0,860,4,0,861]
[969586919780902893,1939173821432587392,1815.42578,1670.96912,1959.04382,1786.91125,1655.58142,1908.14526,10033,353.80482357499875,46.52309117729514,4,0,860,4,0,861]
[969586920014675140,1939173817134951936,530.746216,388.616821,839.682373,3580.75195,3080.38525,4035.49829,20033,353.800487614078,46.52268833507448,4,0,860,4,0,861]
[969586920253923180,1939173817134107264,4570.65576,3426.33374,6217.6543,5914.51904,4959.81104,7294.07617,10033,353.8029142869947,46.5238257843493,4,0,860,4,0,861]
[969586920765103845,1939173821432587136,8208.63184,6632.39893,10143.0654,7001.08252,5579.27881,8176.875,10033,353.81095763186954,46.52589030687732,4,0,860,4,0,861]
[969587286929097791,1939174577346830720,1390.31519,1050.43726,1956.44824,1316.07312,1165.14343,1472.33362,10033,353.80260155959536,46.52514641867575,4,0,860,4,0,861]
[969587287924223187,1939174573048355712,4276.28027,2919.24707,6375.37939,5887.07178,4733.48633,7211.93213,10033,353.8095492960076,46.52851824007293,4,0,860,4,0,861]
[969587297050092565,1939174573048365568,4264.34277,2908.55322,5780.41992,4003.00024,3437.52246,5026.99951,10033,353.80830419841146,46.53612643650087,4,0,860,4,0,861]
[969587324039590819,1939174641768677376,1514.59753,1043.29553,2370.31226,3964.24292,3522.94971,4456.8252,10033,353.801862432984,46.5428569484908,4,0,860,4,0,861]
[969587324321815550,1939174641767853568,1058.14429,858.877686,1287.79016,1067.55396,940.825989,1197.72192,10033,353.8050767597377,46.54325160614674,4,0,860,4,0,861]
[969587329861580548,1939174646066300672,304.492889,298.045166,310.424683,304.510101,298.35202,310.41922,10033,353.802459315843,46.54443172479132,4,0,860,4,0,861]
[969587427691645587,1939174852223443200,1916.7959,1074.00928,3304.39209,6383.78955,5609.54785,7193.26172,20033,353.80600706809366,46.5572061886244,4,0,860,4,0,861]
[969587433684361623,1939174847926301696,3144.92529,1858.75439,6268.46387,2141.03223,1787.69006,2394.86108,10033,353.80244640319296,46.55765355535726,4,0,860,4,0,861]
[969587434470086094,1939174847932899712,2778.19482,1485.3302,5086.38525,2816.13379,2464.43774,3272.80664,10033,353.80431685793235,46.56022636235373,4,0,860,4,0,861]
[969587459741376490,1939174916648202112,2221.6626,1386.17944,3970.35596,8708.44434,7417.47217,10493.4678,10033,353.8047424162769,46.56528556542244,4,0,860,4,0,861]
[969587460025545571,1939174920944199680,1567.99658,1480.35022,1659.50049,1541.45972,1467.61548,1632.22266,10033,353.80295408560835,46.56586105741595,4,0,860,4,0,861]
[969962773140377078,1939925543788569216,2016.99866,1343.78284,3134.41187,1427.72107,1233.71167,1658.26807,10033,353.79851789083654,46.57948092983354,4,0,860,4,0,861]
[969962778703872393,1939925543788568960,503.651917,494.940247,515.503967,505.330658,495.828033,515.970337,10033,353.79779786254966,46.58140623527071,4,0,860,4,0,861]
[969962780331021603,1939925543788568832,1734.87708,1561.01721,2005.4646,1837.53589,1664.56567,2087.05884,10033,353.8024286628692,46.585976768199714,4,0,860,4,0,861]
[969962805467089248,1939925612507013248,1520.07764,888.918274,2700.08984,5379.13721,4718.7041,6140.5498,10033,353.80090420952814,46.5894047041543,4,0,860,4,0,861]
[969962813079284093,1939925608210580352,724.361755,624.534302,835.224854,876.333679,721.967041,1003.74542,10033,353.7952404362364,46.59361320500307,4,0,860,4,0,861]
[969962909383916296,1939925818666472704,1684.61011,1471.29126,1960.66284,2013.5188,1826.09863,2238.1438,10033,353.7900562164183,46.60043746160823,4,0,860,4,0,861]
[969962910643303727,1939925814369012224,780.03418,613.798157,1279.39966,1058.32825,850.421692,1261.72693,10033,353.79641846049014,46.604746307557264,4,0,860,4,0,861]
[969962919519577556,1939925814369013504,972.378357,878.843872,1069.92041,952.103821,893.313782,1035.54565,10033,353.7993590595556,46.61284407380985,4,0,860,4,0,861]
[969962942576135180,1939925883088490496,2082.2019,1372.81726,3295.23022,1441.27954,1274.0293,1646.72778,10033,353.79272493920644,46.61401432191429,4,0,860,4,0,861]
[969962943124807018,1939925883090333440,3107.33398,1124.51013,5542.67627,3023.95825,2606.34277,3523.50244,21033,353.7981170452889,46.615607279367325,4,0,860,4,0,861]
[969962945085494556,1939925883088491008,4377.73486,3473.7312,6954.81494,5595.56299,4945.38232,6762.14307,10033,353.7970901724992,46.61740427663953,4,0,860,4,0,861]
[969963320226152484,1939926643301036160,3170.03882,2826.82959,3528.99438,3215.06201,2910.85718,3514.43384,10033,353.7870370874452,46.624403526375694,4,0,860,4,0,861]
[969963328536899146,1939926643300187520,263.740906,254.117279,273.16687,264.238434,255.891251,273.121735,10033,353.7884074991892,46.63022706741441,4,0,860,4,0,861]
[969963364921333809,1939926707722217216,1370.93433,1260.57739,1483.67432,1238.18713,1176.01831,1309.94519,10033,353.78746986806823,46.645141847798655,4,0,860,4,0,861]
[969963491732849147,1939926982601473280,2635.61938,1433.37183,6904.58691,3404.38916,2997.93188,3915.31689,10033,353.7854446691253,46.66114698009237,4,0,860,4,0,861]
[969963493761445837,1939926982600128512,1966.57312,1631.86743,2624.24438,3836.62427,3197.12402,4597.65918,10033,353.78402216378936,46.663440194052114,4,0,860,4,0,861]
[969963500538824290,1939926986897559808,942.956177,742.839233,1305.57544,9851.37012,8381.51367,12098.1143,10033,353.78191764937816,46.667185496416245,4,0,860,4,0,861]
[969963501386300468,1939926982600131328,791.403198,736.580505,862.273926,827.17981,759.925415,926.615112,10033,353.7898608279349,46.67009100748257,4,0,860,4,0,861]
[969964970764625694,1939929937537633024,360.811951,333.301666,393.781311,360.99884,333.869293,387.356293,10033,353.7899765627427,46.67822181677378,4,0,860,4,0,861]
[969964972660560053,1939929937538973696,2219.64233,1171.01428,3503.39795,504.960663,436.474335,2756.39429,20133,353.7846748837261,46.67866079434069,4,0,860,4,0,861]
[969964977890874120,1939929941836072704,1222.67236,782.929382,2457.96729,3448.70142,3053.80176,4019.19141,10033,353.7840564304876,46.680594366659896,4,0,860,4,0,861]
[969964978258463795,1939929941834048640,962.810669,490.454773,2099.57959,2231.27612,1889.41504,2596.88501,20033,353.783575689404,46.68092819166259,4,0,860,4,0,861]
[969964980169643600,1939929937539413632,519.82196,356.204681,884.410461,4542.95166,4118.27295,5037.64795,20033,353.780552232423,46.6828291096898,4,0,860,4,0,861]
[969964980333458958,1939929937544777472,2285.45654,1632.76575,3411.5498,7581.87598,6432.93018,9186.64746,10033,353.78230268226247,46.68320643996064,4,0,860,4,0,861]
[969965005161877684,1939930010553525632,1677.83813,1006.4245,2474.52222,1167.49341,978.280151,1382.04321,10033,353.7871259562735,46.6900855853736,4,0,860,4,0,861]
[969965015916577989,1939930006257118336,1780.77551,1120.27966,2642.04639,4844.17822,4290.14844,5397.47705,20033,353.78527706731444,46.69923900642847,4,0,860,4,0,861]
[969965106941778549,1939930212415547904,2257.71924,1855.32288,2810.75171,2401.26929,2120.302,2728.19971,10033,353.7770751307279,46.69832243736977,4,0,860,4,0,861]
[969965115764177422,1939930216712955264,1641.84924,1561.1416,1751.73071,1654.02173,1572.14905,1743.2572,10033,353.77879731059784,46.7055032267295,4,0,860,4,0,861]
[969965115937635422,1939930216712955904,839.040894,796.773682,891.825867,768.651001,742.464844,790.136292,10033,353.7823516053655,46.70544581799836,4,0,860,4,0,861]
[969965527913662744,1939931037049283072,2473.89062,1902.49829,3306.4209,2787.56128,2467.07324,3106.96606,10033,353.77388415289926,46.72970628635525,4,0,860,4,0,861]
[969965528337252903,1939931041346670336,4176.99463,3293.01465,5329.8667,4050.34326,3461.66553,4974.72754,10033,353.7779909057709,46.72988344384523,4,0,860,4,0,861]
[969965553613594953,1939931105768762496,1728.63562,997.478271,4202.77246,3802.30615,3380.6958,4219.01562,10033,353.7716266288981,46.73491725664112,4,0,860,4,0,861]
[969965555623764013,1939931105768764032,4780.25146,3209.41162,6332.16748,6091.01562,5167.21094,7570.60645,10033,353.77188624682816,46.73732719598482,4,0,860,4,0,861]
[969965556409594240,1939931105768764928,2246.1709,1307.27136,3462.06128,4256.28516,3857.43188,4734.59229,10033,353.7793253413338,46.73985441475592,4,0,860,4,0,861]
[969965664571267410,1939931316224571392,4227.63037,3500.36841,5144.54199,5343.33105,4232.30127,6915.20996,10023,353.7696549184906,46.75060231611319,4,0,860,4,0,861]
[969965665220530093,1939931311927202816,2089.24536,1381.52527,3105.96411,4749.90576,4172.10986,5479.62549,10033,353.77099202158405,46.75362478578849,4,0,860,4,0,861]
[969965667108367411,1939931316224570112,1309.62781,1213.67883,1411.48914,1296.84119,1223.55054,1380.54602,10033,353.77164715729737,46.755762703644194,4,0,860,4,0,861]
[969965694020067108,1939931384944045184,3744.38379,2888.60742,4981.52881,4028.74976,3334.79614,5030.3042,10033,353.77771083727004,46.765747454901394,4,0,860,4,0,861]
[969965694576038483,1939931380646688512,2605.55493,1998.52161,3586.66089,1935.28577,1771.22803,2153.94116,10033,353.77792567459466,46.76760029884852,4,0,860,4,0,861]
[969971569427594588,1939943131684303104,2132.48877,1340.14282,3437.22754,3944.61792,3542.97852,4387.41943,10033,353.7770815987929,46.77799004317969,4,0,860,4,0,861]
[969971574548600743,1939943135974563456,7599.66699,5538.90186,10447.5117,6212.46777,5304.69336,7886.36914,10033,353.7676428491896,46.77638686041586,4,0,860,4,0,861]
[969971574924773718,1939943135974563072,2090.69019,1906.43445,2316.95679,2031.06946,1884.36853,2206.19141,10033,353.7704778945437,46.778490814652606,4,0,860,4,0,861]
[969971577138408126,1939943131677218304,1979.26221,1472.95764,2908.99341,1557.46899,1372.66199,1761.02295,10033,353.76558417360906,46.77997295932313,4,0,860,4,0,861]
[969971611437217306,1939943200396705920,568.480957,538.481995,601.042542,542.52832,517.897583,568.870911,10033,353.7685912334693,46.79406161715804,4,0,860,4,0,861]
[969971740590650763,1939943475274625920,1842.1405,1198.66199,2593.34839,8255.16504,7187.85498,9743.84277,10033,353.76356272529154,46.81162428461616,4,0,860,4,0,861]
[969971747736116724,1939943479571938560,5187.08447,3985.53613,6995.58057,4244.30615,3503.7644,5102.55566,10033,353.77000760744045,46.81792014890413,4,0,860,4,0,861]
[969971748114165394,1939943475276301184,2659.05786,1878.21765,3628.04712,3261.66943,2894.25903,3683.68237,10033,353.7686186211679,46.8178589368392,4,0,860,4,0,861]
[969972125449676238,1939944235486179072,437.00119,430.437286,444.087646,440.173645,433.404419,445.668579,10033,353.76554116510846,46.82884416418072,4,0,860,4,0,861]
[969972152972445813,1939944304205653760,1811.24194,1520.26367,2452.90991,1783.38892,1599.43665,1967.6449,10033,353.7611855391458,46.83742468783852,4,0,860,4,0,861]
[969972160658536616,1939944299908376832,3351.77344,1954.08643,5272.4624,3773.46411,3358.7439,4293.75244,10033,353.7667562920029,46.84426104584597,4,0,860,4,0,861]
[969972255738702467,1939944506066809856,2174.0625,1597.26855,3013.49683,1237.57654,1097.19958,1379.82727,10033,353.7565158396792,46.84744659388408,4,0,860,4,0,861]
[969972262873481406,1939944510364992256,1998.5531,1958.61499,2041.83411,1987.61597,1947.36523,2035.04333,10033,353.7608440071265,46.85287042045474,4,0,860,4,0,861]
[969972298140710815,1939944574786303744,4265.42432,3037.71631,5703.95166,5053.23682,4303.19385,6192.58643,10033,353.75326999120904,46.86406620688223,4,0,860,4,0,861]
[969972298630251868,1939944579083554688,2648.95215,2015.74988,3875.52637,4751.28857,3973.54785,5798.44287,10033,353.7585767579983,46.8676744915084,4,0,860,4,0,861]
[969972299307101729,1939944579083554816,3415.32153,2174.53247,5330.53564,3295.6853,2884.52026,3682.46436,10033,353.7602044073522,46.86810218351924,4,0,860,4,0,861]
[969973808960873913,1939947602740526848,3694.24097,2432.21802,5504.77148,3589.81543,3114.75781,4166.39404,10033,353.7572841956414,46.889315780445024,4,0,860,4,0,861]
[969973810286452383,1939947598443307776,3521.59717,2544.92822,5175.23096,3722.13184,3315.2207,4154.30176,10033,353.75333452887355,46.89087771390721,4,0,860,4,0,861]
[969973811639368728,1939947598443310336,2270.2937,1587.34314,3252.7063,3384.11255,2933.7373,3775.31519,10033,353.7568114739452,46.8938431174639,4,0,860,4,0,861]
[969973911246766711,1939947808898954112,1923.87671,1863.45618,1973.80798,1915.41357,1829.84412,1995.92664,10033,353.75379748412547,46.90036364901769,4,0,860,4,0,861]
[969973911535866973,1939947808897780096,1644.75549,904.796753,2475.54077,5793.14062,5043.33252,6452.37305,20033,353.7503148254562,46.90067068230766,4,0,860,4,0,861]
[969973938523015979,1939947877619452672,2074.70312,1027.90723,2985.13672,5892.21484,5013.354,6508.73145,20033,353.75519664167274,46.9106199125562,4,0,860,4,0,861]
[969973938661430275,1939947873321236608,2590.09668,1440.87451,3971.19287,5380.31152,4772.62695,6040.04346,10033,353.7585139264175,46.9115816788098,4,0,860,4,0,861]
[969973939673421849,1939947877618429568,3249.49146,3082.73486,3454.83618,3216.54663,2945.08618,3434.81519,10033,353.7507497082892,46.91093457359347,4,0,860,4,0,861]
[969973946662182120,1939947877618428800,5510.82129,4235.6543,6971.98145,4702.04541,3905.61548,5698.10449,10033,353.75682608216687,46.915351817723575,4,0,860,4,0,861]
[969973947315288231,1939947873321243008,3749.42139,2661.11719,5150.84033,6007.86719,5009.77783,7292.18115,10033,353.75593349312896,46.9176205863856,4,0,860,4,0,861]
[969974315491361812,1939948633532671488,2749.29834,1499.23328,6351.33301,8836.97461,7417.7793,10606.8848,10033,353.7502879926316,46.9199339360352,4,0,860,4,0,861]
[969974315914859077,1939948629235495040,2027.25671,1884.22778,2199.14111,1954.95703,1821.21167,2118.99854,10033,353.7542159002499,46.92125786121063,4,0,860,4,0,861]
[969974316160007531,1939948633532671232,1098.63525,1075.49268,1125.2395,1097.47095,1072.74731,1121.60547,10033,353.7555117065788,46.92264933479912,4,0,860,4,0,861]
[969974318839281373,1939948633532670976,2575.71777,2466.72949,2714.74731,2509.33374,2396.70239,2621.67163,10033,353.7543364090109,46.92699983800305,4,0,860,4,0,861]
[969974324008684848,1939948629235499520,1274.88098,1118.45312,1474.48083,1295.53784,1176.59753,1420.61011,10033,353.7472131025551,46.92631785003603,4,0,860,4,0,861]
[969974326224199481,1939948629236673792,1805.64392,1033.42822,3003.16089,1543.40442,1266.82837,1849.65308,20033,353.7485966960349,46.92951510736578,4,0,860,4,0,861]
[969974358932800294,1939948697954995328,2949.90503,2107.36597,3980.4856,3606.58618,3120.89868,4131.95654,10033,353.7531142562977,46.93969465321996,4,0,860,4,0,861]
[969974360686130004,1939948702252144640,811.129883,788.708435,843.03125,818.434021,793.355103,847.439514,10033,353.74662160244645,46.94221322664724,4,0,860,4,0,861]
[969974455084287027,1939948904113435008,2958.37329,1877.47192,4588.36377,8138.9873,7025.51123,9640.69531,10033,353.7461372007712,46.94753647718543,4,0,860,4,0,861]
[969974486918999335,1939948977128887168,2192.26099,1467.2146,3194.01831,7000.24658,5979.25537,8174.04785,10033,353.7463245626504,46.956898810124414,4,0,860,4,0,861]
[969974487139688146,1939948977130049152,1640.21057,1580.87793,1702.57764,1653.34229,1598.15161,1705.66187,10033,353.7413051554893,46.95597687842617,4,0,860,4,0,861]
[969974488725056667,1939948972834387200,2713.45459,1976.32239,3556.57788,3091.84888,2761.51172,3581.2085,10033,353.7411299666704,46.957317689373234,4,0,860,4,0,861]
[969974489996731243,1939948977130048512,1185.06396,1147.77209,1216.40564,1192.21082,1163.32751,1222.6438,10033,353.75159203889854,46.96194260625647,4,0,860,4,0,861]
[969974497501018438,1939948972832935168,416.475586,393.568726,440.010986,410.087738,389.348053,435.348846,10033,353.74407910711034,46.96471916436595,4,0,860,4,0,861]
[969974498439494928,1939948977130047488,1911.04663,1751.87134,2148.88281,1881.27417,1729.4856,2050.34058,10033,353.7466443189143,46.966927570872514,4,0,860,4,0,861]
[969997955776301674,1939995908237004032,2061.2998,1252.85706,3437.9978,4435.72949,3901.63403,4938.26074,20033,353.7449766886017,46.97054624207736,4,0,860,4,0,861]
[969997955858165964,1939995912532657152,1886.28967,1737.05579,2043.83704,1952.02625,1805.93555,2132.25928,10033,353.74717937918604,46.97163326669825,4,0,860,4,0,861]
[969997962739250841,1939995908235553408,1765.2655,1341.56091,2511.54565,1632.87683,1419.19348,1824.80139,10033,353.7394258624325,46.97211687107465,4,0,860,4,0,861]
[969997964503709467,1939995912532656256,701.561523,606.114624,826.12085,648.350708,594.34436,731.581421,10033,353.74452168708484,46.977428725816665,4,0,860,4,0,861]
[969998514788609067,1938495796417511680,2468.87329,1933.70142,3134.31787,3956.16724,3338.42944,4676.10986,10033,353.7308861536057,47.024774344203614,4,0,860,4,0,861]
[969998538288281771,1939997080763754624,1691.80261,1254.99597,2498.50977,1198.89331,1076.90393,1336.61487,10033,353.73181153662483,47.02745109182935,4,0,860,4,0,861]
[969998549032642499,1939997076466750208,1244.41394,920.480957,2150.40918,1408.3396,1195.29529,1632.43164,10033,353.73022059144205,47.03682179152256,4,0,860,4,0,861]
[969998549844038646,1939997080763752704,2134.01611,2007.07434,2276.0752,2108.52344,1958.88354,2267.8208,10033,353.7336241944153,47.03957636858583,4,0,860,4,0,861]
[969998643182589090,1939997282625194112,747.438049,582.506714,1001.27771,910.300842,744.859436,1083.36621,10033,353.73637632739343,47.04577180880028,4,0,860,4,0,861]
[969998643547141035,1939997286922182272,1720.28027,1547.52441,1896.36414,1615.33154,1484.10974,1776.38818,10033,353.7308963717026,47.04317722882296,4,0,860,4,0,861]
[969998652937062179,1939997282626226816,2526.32129,1269.92883,5481.37744,3774.0813,3314.62256,4213.02979,10033,353.7320657864085,47.05227653468037,4,0,860,4,0,861]
[969998687686808142,1939997351344699648,2998.88452,1697.94604,4420.13281,4503.36523,3834.84424,5289.15674,10033,353.7329462181195,47.06491125269298,4,0,860,4,0,861]
[970000157050261830,1940000306282210816,2136.02393,1482.44312,3373.68384,3649.9126,3218.2019,4065.53906,10033,353.7313197659874,47.07214995541624,4,0,860,4,0,861]
[970000163631654130,1940000306282216704,2000.58325,1343.9707,2974.04468,1554.54688,1321.82239,1804.7301,10033,353.7343830851182,47.07622763193426,4,0,860,4,0,861]
[970000189351177122,1940000379300744320,1711.35876,1256.81982,2527.99048,2066.10278,1815.10107,2334.62476,10033,353.73115504674024,47.08235351481304,4,0,860,4,0,861]
[970000191639774389,1940000375001712128,1542.44751,1200.15405,2029.63745,2006.38599,1778.63501,2265.92285,10033,353.7333549338232,47.0863659015377,4,0,860,4,0,861]
[970000199311809584,1940000375001713920,3006.34766,2254.68506,4348.79736,4297.06348,3614.146,5171.13867,10033,353.7282771335319,47.087829872747655,4,0,860,4,0,861]
[970000291875112212,1940000585453471104,1866.6377,1155.76404,2724.11719,2009.71313,1721.83862,2270.40063,10033,353.7301286300326,47.09304732624853,4,0,860,4,0,861]
[970000292448878982,1940000581160163072,3669.17651,2271.4624,6321.79004,7001.80176,5790.35156,8530.14941,10033,353.73008481615307,47.09503407638002,4,0,860,4,0,861]
[970000292707063554,1940000581160162816,4750.15918,3898.1311,5901.68262,4023.48291,3377.7959,4683.72266,10033,353.7323177113887,47.09632587418327,4,0,860,4,0,861]
[970000294214530544,1940000585457059456,2564.29297,1987.33228,3480.30493,2609.25464,2347.87451,2902.17114,10033,353.7301745508228,47.09659621865634,4,0,860,4,0,861]
[970000302262931226,1940000581160171264,2223.89795,1656.64331,3217.77588,2128.00684,1874.06702,2377.98633,10033,353.7238233597201,47.10116484882427,4,0,860,4,0,861]
[970000326446828664,1940000649879655936,1082.81873,789.386597,1742.45728,1666.41357,1345.87976,1956.69348,10033,353.7298699299799,47.10624392631618,4,0,860,4,0,861]
[970000329190535962,1940000654177587968,2076.79688,1291.74585,3251.91602,9893.27441,8629.85645,11967.3018,10033,353.7307250173743,47.1115125839396,4,0,860,4,0,861]
[970000712640901148,1940001410090777728,1994.09802,1879.82715,2135.08838,1983.44763,1898.14062,2118.39868,10033,353.7255310713699,47.12279764604527,4,0,860,4,0,861]
[970000738992951844,1940001474513419008,1541.24646,1064.71069,2215.88086,2082.05176,1836.22449,2297.92212,10033,353.7244886765472,47.130953084350026,4,0,860,4,0,861]
[970000747639356787,1940001474513427968,2156.41113,1500.34375,3453.69263,1678.0387,1481.49316,1891.09534,10033,353.7217424271574,47.13696925975136,4,0,860,4,0,861]
[970000749789520504,1940001478810253312,3409.49219,2548.99292,4900.91943,3551.12939,3047.86523,4226.80908,10033,353.7219215372179,47.14000075384227,4,0,860,4,0,861]
[970000840592613360,1940001680671863552,4267.35742,2728.21533,5783.854,6607.61035,5604.5332,7909.55859,10033,353.71776951632535,47.13949363997767,4,0,860,4,0,861]
[970000850377772484,1940001680671881600,2414.53101,1592.93811,3870.87622,3679.44409,3248.81689,4257.56787,10033,353.72445788542115,47.14903514332272,4,0,860,4,0,861]
[970000877108915212,1940001753685070848,3261.82642,2103.40918,5636.68018,7635.00977,6562.86621,9345.28223,10033,353.7154893986172,47.15500505542585,4,0,860,4,0,861]
[970000877538524012,1940001749391370752,1611.20459,1157.0,2345.22241,10091.6562,8240.33203,11854.4385,10033,353.71345685202755,47.15503618463501,4,0,860,4,0,861]
[970000877788400779,1940001749391373696,2880.7793,1945.10388,4214.146,8600.62012,7052.55664,10448.2715,10033,353.7160938915977,47.15634182598013,4,0,860,4,0,861]
[970000887215990182,1940001749391390592,1812.63318,1591.90637,2053.24121,2194.3064,1946.96936,2540.60425,10033,353.7180944135765,47.16436200272433,4,0,860,4,0,861]
[970006750456219066,1940013500421910144,2946.30005,1887.61719,4171.73682,9543.95215,8527.43555,10998.3467,10033,353.71310711898576,47.16366149387245,4,0,860,4,0,861]
[970006754391169972,1940013504718680192,2802.24634,1864.22644,4743.39258,3756.76465,3265.35498,4204.3999,10033,353.72063317126026,47.171995560214185,4,0,860,4,0,861]
[970006761400383130,1940013500421296000,1118.64844,1091.57825,1141.87695,1110.91052,1077.23096,1141.35132,10033,353.71383426947824,47.17396466452303,4,0,860,4,0,861]
[970006787352504532,1940013573437133440,2266.15991,1264.86328,4062.07373,4419.3623,3779.9978,5040.79004,20033,353.7122096306304,47.179972029777645,4,0,860,4,0,861]
[970006788019937029,1940013573438156288,1564.16113,1512.89075,1617.35242,1561.92957,1519.04114,1611.10852,10033,353.71752965728905,47.18204884716889,4,0,860,4,0,861]
[970006794034035762,1940013569141428096,3109.26807,2391.75244,4378.01855,4667.43555,3921.55078,5633.39893,10033,353.71360816788507,47.18381346141665,4,0,860,4,0,861]
[970006888262082448,1940013775299865088,1834.75317,1165.87134,2956.87842,6842.21924,5960.44482,7692.43408,20033,353.70959736815297,47.18848301891544,4,0,860,4,0,861]
[970006888416819869,1940013779592990208,1024.42407,763.930725,1456.67041,854.292419,703.369629,1021.42139,10033,353.7106075376081,47.18977883104305,4,0,860,4,0,861]
[970006890448929145,1940013775299873280,3102.82349,2170.94312,4663.02344,3345.30664,2930.95166,3879.60596,10033,353.7094707606075,47.19218393605964,4,0,860,4,0,861]
[970006922676258786,1940013848316062080,2346.94531,2086.91626,2649.48877,2200.47656,1919.9364,2469.20093,10033,353.70891103205827,47.201700534578,4,0,860,4,0,861]
[970006925977403273,1940013844020161920,2227.99878,1357.13818,4040.80127,4740.93164,4135.28906,5426.26855,10033,353.7131505643792,47.20768028341739,4,0,860,4,0,861]
[970006931629517648,1940013844020162816,1445.79224,965.674011,2163.57007,2628.70752,2344.7832,2931.90332,10033,353.7110273005251,47.20969589693365,4,0,860,4,0,861]
[970006932282609469,1940013848316061952,4232.06641,3123.39307,5798.01709,3950.8938,3157.08154,4867.54248,10033,353.7133787754131,47.210088346262886,4,0,860,4,0,861]
[970007302535557966,1940014599933646592,3165.37061,1989.8739,4560.98877,1436.62427,1237.83508,1629.94287,10033,353.70794394569936,47.216359349265,4,0,860,4,0,861]
[970007310015362217,1940014599933661568,6310.37256,4247.62256,12160.3311,4205.47949,3581.75952,5974.00537,10033,353.71467078389344,47.22304373469295,4,0,860,4,0,861]
[970007311181873853,1940014604230305024,4844.20801,3445.0708,6900.27588,5654.08057,4282.2085,6772.31592,10033,353.7079142684117,47.222970899360114,4,0,860,4,0,861]
[970007336619518313,1940014672949781632,3541.26758,2787.1377,4774.03174,2520.44189,2236.59204,2915.9939,10033,353.7027894234033,47.2269920463163,4,0,860,4,0,861]
[970007337935051425,1940014668653973120,2340.89453,1396.13159,4825.52197,3970.24146,3509.64575,4515.04102,20033,353.71352541448266,47.23203484577202,4,0,860,4,0,861]
[970007345693548586,1940014672949781120,920.001953,875.5755,959.73999,911.383545,883.601929,937.80835,10033,353.7041440512871,47.2349404804791,4,0,860,4,0,861]
[970007473548905659,1940014947826349312,1656.55286,817.210876,3080.03711,2608.11914,2174.27783,2966.2583,10033,353.7056990760093,47.253363514095504,4,0,860,4,0,861]
[970007474340913351,1940014943531114112,2398.93921,1376.37231,4762.23486,7103.1084,5967.40576,8667.13965,10033,353.70296750602915,47.253267689948736,4,0,860,4,0,861]
[970007475200420692,1940014947827687168,3301.13477,2273.72974,4394.58252,5411.1792,4470.625,6427.08203,10033,353.7067607316461,47.25538114942627,4,0,860,4,0,861]
[970007480628813700,1940014947827687040,3205.43848,2713.46118,3867.43091,3643.15308,3036.24121,4168.52295,10033,353.70229944197735,47.25525194042517,4,0,860,4,0,861]
[970007483239281121,1940014943531129216,2380.14551,1614.9552,5090.22754,3419.15479,3089.93579,3766.63037,10033,353.6993056132582,47.26010230500077,4,0,860,4,0,861]
[970008949723277686,1940017902765186432,610.184692,585.0224,641.585449,607.038635,584.887634,635.808411,10033,353.7031884185716,47.26318918938829,4,0,860,4,0,861]
[970008961310318183,1940017902765186176,1816.27759,1691.33813,1941.53186,1814.94849,1700.21899,1936.21204,10033,353.7049897799079,47.27460571833088,4,0,860,4,0,861]
[970009088110399717,1940018177645216768,850.485535,815.197998,881.932312,826.455139,793.286926,864.149292,10033,353.70546254405724,47.290203920772925,4,0,860,4,0,861]
[970009097841659206,1940018173346623872,3876.55005,2390.94214,6171.46143,2641.1792,2333.12646,2939.61011,10033,353.6970519132379,47.29644368232229,4,0,860,4,0,861]
[970009098122836618,1940018177646008320,2755.39795,2171.63452,3866.96533,2826.8252,2506.77588,3175.89307,10033,353.6928883643667,47.29611723175652,4,0,860,4,0,861]
[970009123768529531,1940018242066111744,3054.64893,2302.97729,4261.30273,4413.03613,3696.81299,5338.04688,10033,353.693166329858,47.3018514800636,4,0,860,4,0,861]
[970009124982801088,1940018242066123392,3137.10938,2211.28003,4704.9873,5170.70361,4349.41357,6638.67383,10033,353.6991189324675,47.30597057034036,4,0,860,4,0,861]
[970009129822838575,1940018246362569344,1307.06726,1039.51196,1679.06372,1288.02051,1128.91101,1447.57874,10033,353.6931206240075,47.30461825132282,4,0,860,4,0,861]
[970009503123368576,1940019002276967936,5631.4375,4406.86182,7538.9458,5395.47656,4470.69531,6261.89551,10033,353.7008531238928,47.31929503513313,4,0,860,4,0,861]
[970009510320242868,1940018997980401536,4693.81787,3468.65894,6050.78174,3498.18799,3049.6001,4066.80054,10033,353.69066380638685,47.32037511875783,4,0,860,4,0,861]
[970009511846538285,1940019002277792128,3623.67041,3117.50317,4336.30566,3668.95605,3163.26538,4298.69287,10033,353.7001295638003,47.32619391275966,4,0,860,4,0,861]
[970009542368349694,1940019066700434304,1485.35962,843.469299,2583.89185,5842.97656,5233.74707,6507.54053,20033,353.6921830391134,47.32999912019365,4,0,860,4,0,861]
[970009544064688905,1940019070996437120,2417.45239,2207.61401,2677.20532,2509.87012,2284.65649,2756.34399,10033,353.69843665015645,47.335458338519246,4,0,860,4,0,861]
[970009645316527828,1940019277155699456,685.82373,666.615662,706.325317,678.317383,661.565674,697.788635,10033,353.69079699777063,47.34160429445906,4,0,860,4,0,861]
[970009673180969482,1940019341577854208,1177.99451,640.434753,2060.08032,1962.8302,1623.58386,2300.72925,10033,353.6868594995809,47.35067249367905,4,0,860,4,0,861]
[970103654433624002,1940207293643152384,1253.22913,1211.0011,1295.32373,1246.85339,1204.4187,1287.9729,10033,353.68833218855184,47.39297728490333,4,0,860,4,0,861]
[970103654708893260,1940207293641667712,2343.50928,1368.71985,4112.49609,3345.73853,3012.62793,3690.99658,10033,353.69011028575903,47.39428328908193,4,0,860,4,0,861]
[970103679880732322,1940207362361292672,3287.43555,1377.62109,5517.1001,6287.4375,5492.01465,7233.48486,20033,353.6819107864856,47.39820105287597,4,0,860,4,0,861]
[970103681461851063,1940207358066724096,3684.25464,2726.81348,5539.76953,6078.90723,4806.74902,7579.00977,10033,353.68210918312224,47.39951407930351,4,0,860,4,0,861]
[970104069306769404,1940208113980972032,985.281372,584.9375,1698.25867,7546.34619,6528.9834,8856.77832,10033,353.6860711669853,47.42255294483824,4,0,860,4,0,861]
[970104203582922081,1940208388859343488,2410.78418,1547.71704,3576.46191,6908.09033,5831.51611,7896.354,10033,353.6735233985188,47.43958360174994,4,0,860,4,0,861]
[970104232007723219,1940208461874236800,2433.64722,2167.99658,2793.07568,2259.69312,2077.22632,2578.15991,10033,353.676706111884,47.452411211345,4,0,860,4,0,861]
[970104239748325520,1940208457578365312,4779.89307,2378.41479,11391.2627,8506.84668,7205.97217,9889.2334,11033,353.67325086587124,47.45480117266641,4,0,860,4,0,861]
[970105706316150198,1940211412515865856,3822.35278,2574.15503,5881.41406,5564.61133,4793.68311,6941.24268,10033,353.67111242536413,47.45675124113995,4,0,860,4,0,861]
[970105707011522316,1940211416812529536,1749.63965,1109.46643,2526.74316,4793.39062,4114.64551,5267.97314,20033,353.67217724826986,47.45911224112568,4,0,860,4,0,861]
[970105741204530186,1940211485531203200,2432.98779,2076.10718,2930.82104,2584.1748,2276.22803,2987.78003,10033,353.66922139215416,47.47030295154417,4,0,860,4,0,861]
[970105741456585225,1940211481235791360,3520.23999,2164.11987,6030.18359,2809.98145,2543.23047,3109.2019,10033,353.6714691679894,47.471528285149176,4,0,860,4,0,861]
[970105743711213669,1940211481235350528,2018.776,1407.54333,3025.52222,2215.4873,1973.92932,2569.73608,10033,353.6712796335649,47.47525896993469,4,0,860,4,0,861]
[970105744296273518,1940211485527985664,2910.47192,2292.19287,3768.72266,2404.48486,2107.11499,2744.33057,10033,353.67789563665974,47.47745095650842,4,0,860,4,0,861]
[970105744301885556,1940211485531201920,2545.57886,1877.70117,3658.85596,2387.87598,2137.05005,2792.40601,10033,353.67737548852807,47.47750334547884,4,0,860,4,0,861]
[970105844014246112,1940211687393784192,835.063904,694.068176,1023.19653,793.31543,718.967407,886.794617,10033,353.67031402176707,47.48282341877456,4,0,860,4,0,861]
[970105845519677435,1940211687393786112,1501.00256,1090.34644,2179.82129,6267.42188,5420.17627,7390.77295,10033,353.67388170774285,47.48678259502014,4,0,860,4,0,861]
[970105855673261355,1940211687394224128,758.192505,569.375854,1379.9895,929.180359,773.734009,1110.74707,10033,353.67234542846154,47.49418424962284,4,0,860,4,0,861]
[970105879010820624,1940211760409098368,5086.8374,3654.70972,7450.59277,4775.37158,3809.30347,5729.80469,10033,353.66831400111096,47.49690045190497,4,0,860,4,0,861]
[970105879083929740,1940211760409098496,3693.76294,2745.51514,4944.97119,7139.00684,5825.83252,8875.94531,10033,353.6703862839452,47.49770752816337,4,0,860,4,0,861]
[970105881896805358,1940211756113700608,2494.51636,1366.13708,5198.08301,4173.32861,3709.00854,4736.31543,20033,353.6722062356443,47.501517385493806,4,0,860,4,0,861]
[970105882043426969,1940211760407820544,1614.52515,1022.0506,2354.01367,3253.71191,2785.83789,3659.45361,20033,353.6725257209675,47.50247378886151,4,0,860,4,0,861]
[970105887233704761,1940211756113681920,1094.34143,864.82782,1396.71423,1101.12854,942.907593,1247.23853,10033,353.6649556780835,47.50099538984284,4,0,860,4,0,861]
[970105887248589232,1940211756113276288,2823.13281,1973.16687,3785.90112,2935.29419,2582.51904,3306.41821,10033,353.6653150491728,47.5015269520751,4,0,860,4,0,861]
[970105887506280772,1940211760409096192,1248.11523,1040.63879,1568.71228,1276.04834,1151.9541,1420.93347,10033,353.6681545969771,47.50272908421436,4,0,860,4,0,861]
[970106257076084062,1940212512027520640,4372.20752,2923.62549,5922.94141,4760.43848,4120.25244,5726.83154,10033,353.66854077361137,47.5104365822707,4,0,860,4,0,861]
[970106257583292495,1940212512027476992,2552.84717,2463.94604,2633.00854,2579.93945,2461.45264,2676.92261,10033,353.6740232702653,47.51151176160462,4,0,860,4,0,861]
[970106265228799939,1940212512027518336,1818.81641,1317.28589,2650.06641,2816.16724,2531.12109,3150.10718,10033,353.6651345535046,47.513896562235445,4,0,860,4,0,861]
[970106266708656671,1940212512027522816,894.203918,831.548218,967.257019,889.451477,834.903503,959.513733,10033,353.6730348558069,47.51914775181304,4,0,860,4,0,861]
[970106291690846588,1940212585042809600,1804.31299,1652.18701,1957.75134,1775.25464,1621.22852,1982.9873,10033,353.668808805123,47.5222868890836,4,0,860,4,0,861]
[970106293939298736,1940212585042808704,3827.729,3208.33691,4775.26611,3459.71851,2977.07153,4037.45728,10033,353.6715607361674,47.52579560698327,4,0,860,4,0,861]
[970106294482554146,1940212580747271296,1607.76782,1003.87775,2274.51758,9291.44629,8254.91406,10798.5479,10033,353.67178896887395,47.52729034704595,4,0,860,4,0,861]
[970106395509402893,1940212786905443072,2767.19092,1353.14282,4722.5625,6814.49316,5865.05371,7616.40967,10033,353.6681816823196,47.5368452376734,4,0,860,4,0,861]
[970106428697516166,1940212859920706560,5158.83691,3985.22656,6620.2915,4288.85352,3572.34033,5184.125,10033,353.6628420338295,47.54582756645329,4,0,860,4,0,861]
[970106430445029208,1940212859920705920,2744.0061,1984.2522,3969.04761,3716.36987,3157.25415,4392.79492,10033,353.66253871304656,47.54828969377069,4,0,860,4,0,861]
[970106431098494571,1940212855624928000,4073.10156,2700.42651,6328.68115,3949.66333,3331.29272,4598.93213,10033,353.6646318324052,47.5489434903588,4,0,860,4,0,861]
[970106431732787131,1940212855624929408,2741.19653,1775.06787,4853.40332,7035.6748,5979.81494,8679.94629,10033,353.66423344823346,47.55065348622521,4,0,860,4,0,861]
[970106437039521701,1940212859920705152,589.159424,573.656799,603.182556,589.479431,574.285828,607.276611,10033,353.6585933113779,47.55041063007005,4,0,860,4,0,861]
[970106438645464265,1940212855624930432,4062.71973,3050.68921,5221.13135,4570.21191,3843.20679,5738.42676,10033,353.6593264204293,47.55221477166453,4,0,860,4,0,861]
[970106439801153209,1940212855624932736,3250.03076,2334.24805,4308.59131,3301.76147,2864.26465,3914.54858,10033,353.6623715574382,47.555210541641685,4,0,860,4,0,861]
[970106440407755895,1940212855624934912,1337.35852,1001.65399,2185.08423,1208.93018,1040.35156,1432.60205,10033,353.6641552418075,47.55765305634584,4,0,860,4,0,861]
[970112303799947758,1940224606655456384,4225.22949,2865.66919,6969.45361,2282.31177,1968.76794,2532.62158,10033,353.66083674077873,47.55705072352842,4,0,860,4,0,861]
[970112305185455753,1940224610951224576,2493.75317,1276.66528,5590.25586,1334.59924,1179.23315,1582.854,10033,353.66375508099617,47.56069868113447,4,0,860,4,0,861]
[970112306281989172,1940224606655458048,2324.95435,1535.52783,3179.91797,2124.79565,1813.10547,2489.3606,10033,353.65871095945056,47.560012175241056,4,0,860,4,0,861]
[970112339984590489,1940224679671423744,1652.7594,1509.28101,1837.27063,1645.61133,1503.06018,1806.77454,10033,353.6548648582867,47.57017811788994,4,0,860,4,0,861]
[970112341274445492,1940224679670697344,1570.66724,1527.40076,1617.35901,1557.85693,1520.04407,1600.81897,10033,353.6653482097083,47.5752692618095,4,0,860,4,0,861]
[970112347755334962,1940224679670695808,1005.20728,991.929199,1018.35461,1008.89795,992.022461,1025.0647,10033,353.6624450285456,47.577652277601565,4,0,860,4,0,861]
[970112444078505555,1940224881533387776,2063.65869,1533.19641,2841.23999,1581.60645,1396.74109,1740.57373,10033,353.6610058910427,47.58595581046409,4,0,860,4,0,861]
[970112475787103942,1940224954548594304,3264.2312,2249.2041,5360.19385,1949.35474,1744.20752,2186.01318,10033,353.6536963950883,47.59398391006918,4,0,860,4,0,861]
[970112484122244922,1940224950252877312,2506.99414,1939.00134,3388.81201,3895.8103,3393.42334,4600.65137,10033,353.653552482312,47.59916183327803,4,0,860,4,0,861]
[970112486210457747,1940224954548591744,856.008972,813.997009,913.91925,871.156433,834.395264,920.887512,10033,353.65440621162395,47.60245202843134,4,0,860,4,0,861]
[970112487315871648,1940224950253096704,1669.46326,911.682983,2953.64795,4159.96533,3708.91138,4812.38623,10033,353.6598395337183,47.60568782483257,4,0,860,4,0,861]
[970112854815168913,1940225706167129472,3577.08276,2394.76123,5448.35596,5486.89648,4727.8208,6435.59082,10033,353.6575274488959,47.60911974071631,4,0,860,4,0,861]
[970112864432627743,1940225706167134336,1898.68066,1629.72668,2297.87573,2147.00244,1916.69128,2445.41455,10033,353.6493107633089,47.61446237746535,4,0,860,4,0,861]
[970112887628043504,1940225774886776576,2263.51733,1450.24634,4113.35498,12554.4053,10278.2646,14979.6348,10033,353.6484365066039,47.61664394726001,4,0,860,4,0,861]
[970112888395590123,1940225774886776832,1962.61682,1160.05518,2986.05957,4579.72168,4023.39624,5186.71484,20033,353.6507275678623,47.61932508147109,4,0,860,4,0,861]
[970112890021983920,1940225779179000960,2741.98315,1540.7583,4176.91797,5217.57373,4591.64502,6182.69385,10033,353.65108537673615,47.62116051100336,4,0,860,4,0,861]
[970112898190202504,1940225774886619520,3642.0769,2563.75708,5585.90625,6700.00195,5620.89404,8484.25488,10033,353.6464119862068,47.6245154736834,4,0,860,4,0,861]
[970112900128622890,1940225774886626560,3282.99438,2094.73535,4797.06396,7612.72168,6692.45605,8688.22559,10033,353.6563928940899,47.63123182697412,4,0,860,4,0,861]
[970112991808875849,1940225981045057792,1605.69202,694.07019,3523.63086,5935.63379,5346.22168,6608.85889,20033,353.6533519040283,47.63221011557429,4,0,860,4,0,861]
[970113000254840342,1940225985340731136,2841.13721,1918.44678,4471.50879,4047.52734,3409.49976,4900.21973,10033,353.6523551711868,47.63737720825255,4,0,860,4,0,861]
[970113002294379816,1940225985342448256,3615.58398,1407.5481,5093.06201,2430.38281,2154.55249,2673.81641,11033,353.649520991534,47.641865775779685,4,0,860,4,0,861]
[970114506595802893,1940229004702067200,2199.73755,1656.85571,3769.38843,2553.26807,2265.38794,2926.52222,10033,353.6526294983134,47.66295176753368,4,0,860,4,0,861]
[970114511650303551,1940229008994376448,4673.3667,3421.24414,6696.75342,3909.66846,3428.63354,4530.72852,10033,353.6417491841387,47.66090574760572,4,0,860,4,0,861]
[970114511663881067,1940229004702066816,2711.80298,1549.8075,4428.20312,null,null,null,10099,353.64199661576873,47.66110783377256,4,0,860,4,0,861]
[970114511731499810,1940229004702213248,1248.69263,790.687012,2619.92822,10370.3467,8864.53223,12747.2432,10033,353.6435908610435,47.66190515493156,4,0,860,4,0,861]
[970114512106487607,1940229004702066688,2376.7251,1239.77832,4047.71118,2815.59839,2414.04248,3207.25146,20033,353.64953518892844,47.662372276648654,4,0,860,4,0,861]
[970114513355889239,1940229004702224768,2180.34985,1192.3772,3412.18042,2268.14111,2012.37329,2607.67993,10033,353.6441214423992,47.66251771182936,4,0,860,4,0,861]
[970114513723262227,1940229008997699456,2912.98145,2370.43799,3591.65503,2865.92969,2474.00024,3399.28345,10033,353.6434704452401,47.66414936520732,4,0,860,4,0,861]
[970114515013501924,1940229004702072320,4231.19434,2647.78467,6549.44482,2954.13452,2592.66943,3346.16089,10033,353.6500584583014,47.66791701783132,4,0,860,4,0,861]
[970114537808653066,1940229073421548288,2296.01733,1707.27466,3194.89551,2662.01221,2351.54565,3052.95142,10033,353.6472044106301,47.66767301654995,4,0,860,4,0,861]
[970114538485307294,1940229073421551872,3419.88745,1874.33948,5576.67725,4116.53174,3688.62476,4547.06885,10033,353.6473839780075,47.67028174410069,4,0,860,4,0,861]
[970114538902209337,1940229077715801600,3293.0813,1711.99353,8568.7959,3047.59985,2616.40698,3452.67139,20033,353.6404360864769,47.667844188705104,4,0,860,4,0,861]
[970114540528369149,1940229077718898048,2351.20703,1549.01636,3512.54346,3182.72876,2866.6438,3656.00806,10033,353.6464092860143,47.67269435423496,4,0,860,4,0,861]
[970114540763837451,1940229073421690752,1905.41797,1004.20581,2931.26855,663.624634,626.134216,760.832214,20122,353.6493842105868,47.67390750940376,4,0,860,4,0,861]
[970114545312984940,1940229073421552128,2801.77808,1916.49548,3875.10229,1484.56152,1331.6925,1611.29712,10033,353.6403399335575,47.67059555999662,4,0,860,4,0,861]
[970114649470900608,1940229283875598720,755.492065,741.79071,770.28009,751.240356,736.754517,766.966858,10033,353.64481209020795,47.68598301360378,4,0,860,4,0,861]
[970114649840147192,1940229279579998976,1829.91174,1519.50623,2212.68188,2071.59741,1859.86719,2360.84302,10033,353.649106584475,47.68869954573189,4,0,860,4,0,861]
[970114675294084839,1940229352595072896,1464.62903,1325.38928,1644.5542,1482.21008,1393.16687,1597.68628,10033,353.6447979555102,47.6925533222747,4,0,860,4,0,861]
[970114675531260110,1940229348299685760,422.506866,276.36969,597.578369,1824.21228,1542.97839,2150.00073,20033,353.64619770682987,47.6938372278767,4,0,860,4,0,861]
[970114686330200109,1940229348299486848,4904.40918,3373.63916,6941.81201,2905.83862,2605.23267,3262.90625,10033,353.6460915354092,47.70354708117362,4,0,860,4,0,861]
[970114687019219926,1940229348299488256,2559.57568,1605.41003,4681.13525,12701.5605,11126.7949,14975.3262,10033,353.64630393009617,47.70625112069827,4,0,860,4,0,861]
[970115052667070682,1940230104213731328,3587.33813,2411.85107,5258.98096,3463.91333,2998.71924,3896.15503,10033,353.636400496109,47.703073060975925,4,0,860,4,0,861]
[970115054505092271,1940230104213731968,2190.97168,1440.60522,4068.65259,2032.55713,1729.54797,2299.33545,10033,353.63694001300377,47.70611011060252,4,0,860,4,0,861]
[970115061198396813,1940230104213735680,3457.1521,2394.96338,5483.68115,1572.72656,1423.43188,1722.88123,10133,353.6400268797658,47.7109335529247,4,0,860,4,0,861]
[970115061324728085,1940230104213734400,2155.39771,1006.02234,5522.60205,1996.19751,1673.32129,2387.58862,10033,353.6365214324626,47.70972968461353,4,0,860,4,0,861]
[970115062881232284,1940230108507902336,2394.91895,1257.46753,4025.47729,3417.84277,3082.19995,3846.81104,10033,353.6343428791013,47.710524270361,4,0,860,4,0,861]
[970115063858228767,1940230108511040128,1786.05579,1571.46716,2050.16406,1715.94824,1574.24548,1907.92419,10033,353.6381310092429,47.71473619293035,4,0,860,4,0,861]
[970115088425194644,1940230172933218944,1482.4032,1394.15051,1566.06348,1433.78577,1370.98059,1517.68506,10033,353.64411334117085,47.7203524844899,4,0,860,4,0,861]
[970115098171608258,1940230177229565568,1429.05334,998.734558,2162.45044,7796.17969,6379.26953,9916.81152,10033,353.63594465401326,47.7267475374222,4,0,860,4,0,861]
[970115192343730758,1940230383387210624,570.788147,565.283081,575.567078,567.346558,562.955933,572.695007,10033,353.6331304770083,47.73149881667843,4,0,860,4,0,861]
[970115198664071151,1940230379091727616,2973.22241,1793.29736,4023.72314,4843.16992,4230.22656,5482.92236,20033,353.6361406097831,47.73547179524253,4,0,860,4,0,861]
[970115226030660046,1940230452106683520,1756.93665,1582.4541,1950.74207,1486.53748,1353.23926,1583.7887,10033,353.64022936539726,47.745872918226524,4,0,860,4,0,861]
[970115227051485989,1940230452106682240,489.275574,485.87854,492.707397,489.273895,484.080811,493.133636,10033,353.63308198680903,47.74545450659623,4,0,860,4,0,861]
[970115236486459572,1940230447811148800,4017.98071,2834.21436,5850.36426,2967.41602,2630.8689,3380.47583,10033,353.6368846976439,47.75372998163218,4,0,860,4,0,861]
[970138691774543878,1940277387509291136,3392.68945,2728.05054,4081.54224,3142.33716,2720.6626,3766.8999,10033,353.62850254870926,47.75099334921702,4,0,860,4,0,861]
[970138695874682013,1940277387509289984,1816.08472,1021.82031,2535.00806,1640.77856,961.25238,7849.53418,10133,353.6381507031148,47.76120299227934,4,0,860,4,0,861]
[970138701437842290,1940277383213763328,1508.33911,1040.91406,2444.06445,4361.34277,3784.17261,5228.25977,10033,353.6331940617188,47.76015377995315,4,0,860,4,0,861]
[970138702750449044,1940277383213892096,2498.81079,1672.04663,3599.61328,2705.63232,2371.73804,3114.58057,20033,353.6302653167051,47.76144929656397,4,0,860,4,0,861]
[970138729125312407,1940277451933245312,1266.12122,1057.8728,1514.14001,1193.68347,1076.47314,1350.69873,10033,353.6307893965406,47.76997302407527,4,0,860,4,0,861]
[970138730076604721,1940277451933293184,2572.06006,1545.22949,3985.52319,7273.28809,6459.66992,8600.49121,20033,353.6369233247592,47.77233824607971,4,0,860,4,0,861]
[970138830806896737,1940277658091679488,916.836121,794.981079,1059.63672,801.593689,721.759766,869.135498,10033,353.63108429619484,47.780027926155086,4,0,860,4,0,861]
[970138831163881525,1940277658091680768,2498.30225,1387.58276,5976.72852,9329.91504,7793.93066,10727.29,20033,353.6352419540603,47.78257131467608,4,0,860,4,0,861]
[970138841301333333,1940277658091683584,3460.39233,1842.99036,5170.77441,7537.60693,6445.6958,8706.12012,10033,353.63220033251287,47.78941188592032,4,0,860,4,0,861]
[970138863738678842,1940277726811200896,925.374878,570.992554,1501.896,3138.01514,2791.31128,3518.66626,10033,353.6271615817477,47.78931293993788,4,0,860,4,0,861]
[970138865182560055,1940277726811161344,6580.54834,4109.14355,12622.6064,8842.97754,7620.57617,10514.1006,10033,353.6285040090916,47.79217786054144,4,0,860,4,0,861]
[970138872909907356,1940277731106664832,4538.65234,3594.74243,5835.6416,3496.32959,3110.28101,4028.50903,10033,353.6265259940658,47.79712333571781,4,0,860,4,0,861]
[970139242790674702,1940278482725409920,4462.53906,3182.14404,6542.31201,8083.71924,6888.86133,9109.63379,10033,353.63239845521474,47.80462118692909,4,0,860,4,0,861]
[970139245461496607,1940278482725410432,3002.16748,2029.00891,4413.25146,3239.07739,2926.45215,3786.51294,10033,353.63123858048834,47.80896280364186,4,0,860,4,0,861]
[970139252464101308,1940278487020904064,1841.22998,1638.83765,2076.68945,1617.04187,1479.14832,1726.73914,10033,353.62538412628743,47.810951185248506,4,0,860,4,0,861]
[970139252832965735,1940278482725410816,2971.36792,1867.02966,5266.01514,2397.7998,2221.90283,2704.98291,10033,353.6207619949839,47.8113423542099,4,0,860,4,0,861]
[970139253523044169,1940278487021712896,1361.93567,1303.49365,1425.08472,1366.7854,1318.44495,1418.50781,10033,353.6305660615086,47.81375969319767,4,0,860,4,0,861]
[970139278985037197,1940278555741189888,4744.57812,3800.53003,6223.30615,5207.03027,4248.12549,6404.65527,10033,353.62484884271913,47.81769745547689,4,0,860,4,0,861]
[970139285036457711,1940278551444889472,2016.20471,1526.9707,2800.43091,1326.10303,1178.78174,1453.38049,10033,353.61928100253925,47.82042124161138,4,0,860,4,0,861]
[970139379524388017,1940278757603411712,2818.89355,1853.73108,4431.54883,10371.3037,8269.56055,12366.5303,20033,353.6181157459612,47.82637512448479,4,0,860,4,0,861]
[970139380320583904,1940278757603320832,1693.34729,1195.1532,2417.20752,3096.69458,2709.32031,3559.96436,10033,353.62623258321304,47.82914579426691,4,0,860,4,0,861]
[970139381091340838,1940278757603320064,2141.49292,1422.526,3201.35425,11039.3213,3610.98389,13565.3682,10133,353.6173859783463,47.82725128857673,4,0,860,4,0,861]
[970139382478481559,1940278757603366656,3232.33032,1936.50098,5839.28223,1478.51135,1307.72815,1671.39856,10033,353.62682498330906,47.83263293019592,4,0,860,4,0,861]
[970139382643757714,1940278757603321472,2275.02856,1564.39905,3376.53516,1747.41174,1590.8219,2019.20215,10033,353.62526040061306,47.83208136739208,4,0,860,4,0,861]
[970139413609008359,1940278830618281728,1654.3728,1547.15088,1759.38049,1667.87952,1566.70996,1762.526,10033,353.61919034077533,47.83849999628509,4,0,860,4,0,861]
[970140902846604654,1940281785556657536,2536.0249,1252.67188,3947.68823,6407.38867,5591.89941,7670.03516,10033,353.62174601513635,47.86248200783588,4,0,860,4,0,861]
[970140926161729659,1940281849976976512,2612.24023,1939.46729,3936.11914,2259.22754,2016.77063,2550.47144,10033,353.6209036344604,47.86462627420883,4,0,860,4,0,861]
[970140934492761983,1940281849976988672,9033.05469,5447.21094,16949.3926,7682.26074,6283.02246,9697.2627,10033,353.61563073223414,47.87039945020593,4,0,860,4,0,861]
[970141038645724014,1940282056135450752,1686.34351,1457.47803,2002.7406,1623.50635,1488.33948,1804.1062,10033,353.61967590861747,47.8856976768384,4,0,860,4,0,861]
[970141040809281985,1940282056135456256,1467.38928,749.984314,2733.69019,1933.19641,1644.74719,2232.92358,10033,353.62058176381964,47.88938034315407,4,0,860,4,0,861]
[970141063233624792,1940282124854929408,1060.61731,868.994141,1392.11548,1110.89941,965.500793,1259.70227,10033,353.61171520590324,47.887534271145306,4,0,860,4,0,861]
[970141071111627002,1940282124854938752,5563.63574,4360.89307,7992.11914,4360.87158,3515.58325,5334.91797,10033,353.6101242291682,47.89186865034267,4,0,860,4,0,861]
[970141073154976227,1940282129149736320,979.086365,584.669312,3137.99609,809.681763,654.699341,955.903625,11033,353.6188637279419,47.899234744217246,4,0,860,4,0,861]
[970141442370084247,1940282880769208192,1507.13281,953.99762,2121.37012,6494.38574,5387.11963,7588.44189,10033,353.6175293221686,47.90419679835856,4,0,860,4,0,861]
[970141444150077010,1940282880769210240,2142.18188,1226.98157,4698.49707,8707.69043,7545.7168,10474.1104,10033,353.6128171190888,47.904635732518,4,0,860,4,0,861]
[970141444186346730,1940282885068242560,2478.44092,1313.50354,4072.29321,2207.41821,1245.93188,3873.32178,10033,353.61243693275145,47.90498168758799,4,0,860,4,0,861]
[970141449646596472,1940282885067393024,2907.84814,2624.34131,3183.84546,2713.63062,2530.76685,2975.36987,10033,353.6061368441474,47.905099376577255,4,0,860,4,0,861]
[970141450708052537,1940282880770194048,2265.11304,1235.04578,3545.91724,7810.53125,6894.05127,9159.36035,20033,353.6146157156866,47.909176960481005,4,0,860,4,0,861]
[970141453214402368,1940282880769232000,3648.3645,2702.97827,4813.39062,5119.90625,4166.11816,6094.21533,10033,353.6158017510879,47.9138568237665,4,0,860,4,0,861]
[970141477394810984,1940282949489672832,1763.79834,1021.68182,2626.62231,1602.47937,1319.0592,1896.50342,10033,353.6104815143765,47.91599353406482,4,0,860,4,0,861]
[970141485518709150,1940282953786000640,2617.50757,1545.11523,4191.44727,4116.62256,3600.2395,4557.85449,20033,353.60422221583576,47.91862736749624,4,0,860,4,0,861]
[970141485747533447,1940282953783441536,1452.5011,994.920776,2434.68115,2304.53613,1958.25977,2586.82715,10033,353.60659897641125,47.92084672312917,4,0,860,4,0,861]
[970141485767517253,1940282953788631040,1975.8429,1293.35669,2971.71167,8775.47852,7723.23047,9909.25781,10033,353.60764132173546,47.91997871865634,4,0,860,4,0,861]
[970141486206206085,1940282953787759872,2975.48682,1170.04272,4774.13379,1609.66223,1357.672,1831.38721,10033,353.60452334907524,47.92123651387672,4,0,860,4,0,861]
[970141577874735088,1940283155647152896,1914.29236,811.671692,3071.22119,2349.7688,1920.12354,2683.37988,10033,353.6043920560826,47.92196370903261,4,0,860,4,0,861]
[970141588445462098,1940283155647179136,3268.76611,2053.69556,4956.50586,4637.0498,3960.95312,5599.67871,10033,353.6121101526721,47.934687999094045,4,0,860,4,0,861]
[970141616026317891,1940283228664768128,4003.7937,3150.11548,5089.77881,3751.6709,3131.16968,4719.40234,10033,353.6093115299821,47.94219963415647,4,0,860,4,0,861]
[970147489720496510,1940294975397216896,1531.70691,1367.20801,1740.02588,1425.43652,1325.65186,1568.80725,10033,353.60847255616056,47.95267863232342,4,0,860,4,0,861]
[970147499435578373,1940294975397232640,1785.16602,1342.36462,2559.48022,1734.44019,1509.43396,1898.47681,10033,353.6022335133853,47.95966258569879,4,0,860,4,0,861]
[970147499688341523,1940294975397232512,2595.11353,1877.01672,3993.17993,2533.26929,2259.60278,2825.65234,10033,353.6042696427063,47.95922372372923,4,0,860,4,0,861]
[970147523284312994,1940295044116713600,3712.54517,2538.24731,6000.56543,10493.1953,8942.21875,12643.2754,10033,353.6049145262432,47.962112998965765,4,0,860,4,0,861]
[970147524014898989,1940295044116720128,3164.31641,2173.42334,4617.69629,5746.62158,5018.42529,6495.78027,10033,353.6082068801555,47.96496843014542,4,0,860,4,0,861]
[970147532317030949,1940295044116731264,493.63974,458.448181,543.536987,469.108704,439.299591,505.328003,10033,353.60414217249337,47.969683396565934,4,0,860,4,0,861]
[970147628323768268,1940295250275179264,4071.77148,2499.25073,5650.06006,3269.79565,2880.30273,3708.19238,10033,353.60120767124266,47.97859938713443,4,0,860,4,0,861]
[970147628810353663,1940295254573186816,4085.4519,2906.72876,5554.50635,2763.70215,2461.86938,3082.0481,10033,353.6050092160375,47.979388888234936,4,0,860,4,0,861]
[970147635109941388,1940295250275187456,5845.43213,4650.00488,7617.19727,5583.16699,4179.31299,7041.62939,10033,353.6046320984534,47.981442358872265,4,0,860,4,0,861]
[970147636684480377,1940295250275188096,1756.71582,1093.58997,3450.44531,4452.69385,3888.44043,5198.30713,10033,353.5982391741463,47.98246754892025,4,0,860,4,0,861]
[970147661725106665,1940295323292661632,2317.03687,1893.62439,2851.02588,2405.05273,2104.72046,2756.19873,10033,353.5961384929346,47.986528633110936,4,0,860,4,0,861]
[970147661990397324,1940295318994678528,2455.02002,1788.07678,3374.47998,4052.0459,3508.18237,4792.56201,10033,353.5988668064103,47.98796431714704,4,0,860,4,0,861]
[970147662708458745,1940295318994685568,4319.47559,3263.82568,5967.32715,5039.47021,4160.32031,6727.61328,10033,353.5993287038393,47.99099895316988,4,0,860,4,0,861]
[970147669292994058,1940295323292660736,3304.21533,2563.396,4333.90576,2438.71436,2161.63696,2726.85229,10033,353.60209975768186,47.993438452770405,4,0,860,4,0,861]
[970148038858243509,1940296074909762304,1721.04016,798.973694,2661.82544,2199.96924,1845.56458,2534.0083,10033,353.6023949467512,48.00026178005125,4,0,860,4,0,861]
[970148075627479026,1940296143628460288,1868.08081,1403.93701,2561.54272,3246.53467,2817.02222,3851.31055,10033,353.5974494219274,48.01543643136611,4,0,860,4,0,861]
[970148176163288107,1940296354084806400,1030.02014,947.135925,1132.50293,1008.71722,926.133545,1114.85583,10033,353.59593566369523,48.02394662978754,4,0,860,4,0,861]
[970148178103317965,1940296354084804992,5133.8584,4239.1167,6162.15625,4227.92041,3742.94312,4913.45996,10033,353.59426681674523,48.0277123385768,4,0,860,4,0,861]
[970148183920578112,1940296349788102528,974.11145,701.902161,1424.17188,2339.11279,1972.35852,2659.62061,10033,353.59139251442934,48.027857471370375,4,0,860,4,0,861]
[970148186472151489,1940296349786929792,3648.04688,2503.20117,5268.18213,3963.58862,3471.17334,4469.36377,10033,353.59066828955656,48.03171388977348,4,0,860,4,0,861]
[970148211115429909,1940296418508911616,2145.69067,1357.85022,3289.63721,7522.18604,6233.42041,9066.90332,10033,353.5952427295281,48.038069615032654,4,0,860,4,0,861]
[970148211153478539,1940296422804280192,1938.19836,1674.021,2217.96118,2122.26074,1877.91199,2421.82202,10033,353.5971174187242,48.0378939618544,4,0,860,4,0,861]
[970148218882217594,1940296422804279552,5721.6416,4359.54102,7291.42676,4670.19824,3645.45752,6490.49756,10033,353.5919798271575,48.04287739284447,4,0,860,4,0,861]
[970148220549120400,1940296422804279040,300.807465,281.203369,324.282196,302.202423,282.698792,327.090393,10033,353.5871650450287,48.04255713775477,4,0,860,4,0,861]
[970148221950444520,1940296418506443776,3868.75073,2947.8396,6060.55273,4217.20508,3504.91455,5245.45801,10033,353.59683159038883,48.04775581264597,4,0,860,4,0,861]
[970149687437357750,1940299373443939456,2169.74194,1952.25269,2405.57324,2118.32349,1920.92542,2316.43042,10033,353.5853388077525,48.0464161118327,4,0,860,4,0,861]
[970149723311130693,1940299446459999872,3506.79614,1232.21497,5410.53906,4895.84277,4333.51855,5479.93115,20033,353.58544711538843,48.06001036429152,4,0,860,4,0,861]
[970149825489357624,1940299648322834432,1586.74878,909.285339,2449.23169,3281.50195,2846.1665,3805.99854,20033,353.5902448025551,48.07343887541901,4,0,860,4,0,861]
[970149827404203799,1940299648321915136,1282.34497,602.612671,3128.98901,3761.61499,3231.94556,4291.79736,20033,353.58896487534975,48.07470475593597,4,0,860,4,0,861]
[970149836547399779,1940299648321937920,3086.0127,2070.0459,4708.95361,2244.84326,1932.03479,2507.31787,10033,353.58686329614915,48.08232557348678,4,0,860,4,0,861]
[970149859438646061,1940299717041420032,2301.27905,1525.97168,3332.28857,6869.24609,5937.40527,7834.61914,10033,353.584733210456,48.08476465775733,4,0,860,4,0,861]
[970149867161892730,1940299717041426176,2547.31299,1767.08655,3847.4353,5472.44482,4580.36279,6636.11035,10033,353.58040520729674,48.087115651705375,4,0,860,4,0,861]
[970149869538555995,1940299717041437312,551.016418,483.587677,650.53186,840.240845,674.2948,1045.22864,10033,353.5821891022447,48.09126867206635,4,0,860,4,0,861]
[970149871396069104,1940299721339149952,2864.97949,1856.75513,4525.75391,1704.12622,1510.19446,1960.54956,10033,353.59021317168606,48.09808758624214,4,0,860,4,0,861]
[970150238538597062,1940300477252377856,2659.79565,1395.41333,3765.88159,3525.04004,3014.49341,3959.62646,20033,353.5874478704752,48.10011747958931,4,0,860,4,0,861]
[970150248503176588,1940300472955729024,3824.40894,3219.76855,4716.04541,3605.65601,3050.23804,4203.93994,10033,353.5848255443955,48.10654212839544,4,0,860,4,0,861]
[970150271989331363,1940300541675205888,2594.07373,1898.25977,3734.05981,5284.93994,4371.47656,6320.08154,10033,353.5841481974606,48.10874283334757,4,0,860,4,0,861]
[970150272334702463,1940300541675793280,1937.74011,1175.53528,3081.61084,2685.33594,2322.26758,3099.26709,20033,353.58653070412083,48.11048270779063,4,0,860,4,0,861]
[970150279443125893,1940300541675213952,1735.40442,1587.44128,1895.05859,1709.78479,1586.89233,1874.57727,10033,353.5765223147917,48.11126853048261,4,0,860,4,0,861]
[970150281883906246,1940300541675225600,2645.37012,2129.9939,3315.98071,2288.23169,2004.48816,2594.38599,10033,353.57883025668593,48.11605976158119,4,0,860,4,0,861]
[970150375274639625,1940300747833673472,1989.18591,1314.81372,2825.91943,2104.4519,1901.90295,2332.25659,10033,353.5843846736116,48.12199515368694,4,0,860,4,0,861]
[970150378131404623,1940300752131295488,1154.39771,1083.06775,1244.13184,1170.91772,1084.2583,1260.0459,10033,353.58386643205927,48.12776865269551,4,0,860,4,0,861]
[970150383520498634,1940300747833688576,472.965149,414.475769,562.493958,427.677032,383.255768,476.327789,10033,353.5787066486895,48.127885534690535,4,0,860,4,0,861]
[970150385650325676,1940300747833699328,2957.21362,2136.23315,3903.03442,2553.41138,2260.26392,2794.38062,10033,353.5774412638992,48.1308887770545,4,0,860,4,0,861]
[970150410261725113,1940300820850770560,481.026093,476.534241,485.241486,480.100586,475.971375,484.092743,10033,353.5837692528541,48.13663304281752,4,0,860,4,0,861]
[970150419417657014,1940300816555417088,1326.17383,890.001709,1838.35474,1874.34644,1594.81055,2149.16016,10033,353.5750245337683,48.14064994317184,4,0,860,4,0,861]
[970150419464152863,1940300820849761792,2043.55334,993.266785,3170.64453,4037.63354,3568.29541,4519.19141,20033,353.5752085568133,48.14142370210641,4,0,860,4,0,861]
[970150420735782174,1940300816554247424,2080.79224,1459.43921,2874.10181,1735.3717,1526.63403,1956.20398,10033,353.57895895263664,48.14427914878263,4,0,860,4,0,861]
[970525720216771724,1941051439398196608,3672.72095,2519.71729,6184.20801,2503.72241,2235.88452,2883.92627,10033,348.0038445829894,44.99793783953273,4,0,860,4,0,862]
[970525721714662834,1941051443694093056,2349.92188,1470.68774,3758.83643,10489.1523,8684.6875,12999.5234,10033,348.00708285295195,45.0010787097816,4,0,860,4,0,862]
[970525722534777399,1941051439398196736,593.127563,566.483704,621.749573,613.940125,585.013977,647.478821,10033,347.99943373705526,44.99979251971717,4,0,860,4,0,862]
[970525724457525864,1941051443695557888,2843.03149,1613.86597,4603.17627,4772.90625,4241.8418,5374.30469,20033,348.01300688421776,45.003559326090325,4,0,860,4,0,862]
[970525738415960610,1941051478053831552,1721.66882,1063.4436,2950.48999,11671.3672,2344.40234,14170.7275,20133,348.02820521305154,45.01277565874615,4,0,860,4,0,862]
[970525740660312466,1941051478055199872,231.364899,200.676208,283.65033,233.612366,201.987411,276.286957,10033,348.02524069545353,45.01478341920835,4,0,860,4,0,862]
[970525741336150285,1941051478055200000,3054.24268,2842.13208,3259.29346,2987.09375,2816.70093,3148.64941,10033,348.0310998891261,45.01406733524264,4,0,860,4,0,862]
[970525743077958212,1941051473757937024,2821.12915,1636.21521,5253.20264,14902.0273,7030.42578,17152.9238,10133,348.03828622439494,45.01925278068645,4,0,860,4,0,862]
[970525744000197050,1941051473757936896,5192.09863,3556.22974,6906.21533,5258.31445,4428.44092,6671.85693,10033,348.0290855604708,45.01805841358187,4,0,860,4,0,862]
[970525794296388156,1941051581134414848,2116.0293,1986.6803,2221.95825,2113.42041,1954.74255,2279.21704,10033,348.05977557092217,45.0317257680972,4,0,860,4,0,862]
[970525806294886752,1941051611196891136,2479.54565,1518.35315,3608.46729,2237.99927,1925.84326,2619.30176,10033,348.0610714342825,45.03400725234904,4,0,860,4,0,862]
[970525807456553639,1941051615494153088,1339.69934,1266.13806,1423.7666,1249.4458,1205.86121,1296.36902,10033,348.06699859976925,45.03802124038707,4,0,860,4,0,862]
[970525996929596953,1941051989154015232,1470.07056,1231.40857,1932.6073,1267.36511,1142.43274,1421.52136,10033,348.08208638793786,45.04824730140823,4,0,860,4,0,862]
[970525997750747540,1941051993452108928,3026.61938,1951.44275,4831.04541,12263.1592,9634.8418,14794.3438,10033,348.0846798294868,45.05173032443573,4,0,860,4,0,862]
[970525998413477440,1941051989154016128,1678.65857,1177.19958,2624.46338,3646.59204,3196.92065,4229.10254,10033,348.0867651074555,45.05233633974534,4,0,860,4,0,862]
[970525999794453120,1941051989154016384,1159.89404,989.238892,1417.83301,978.147034,892.807251,1057.58777,10033,348.09562285944537,45.054267569239975,4,0,860,4,0,862]
[970526002161115744,1941051993451274880,333.914429,304.459778,361.783325,351.72644,305.865936,408.233917,10033,348.0973891708737,45.05668497947349,4,0,860,4,0,862]
[970526012018852714,1941052023513756416,3806.42334,2814.45605,6155.67041,3934.06763,3331.31055,4750.93213,10033,348.10327152551264,45.05837052593391,4,0,860,4,0,862]
[970526014032327390,1941052023513756800,2335.51001,1592.03711,3414.94336,7133.01904,6180.56885,7970.87109,10033,348.1027365253187,45.060723676751685,4,0,860,4,0,862]
[970526016550609347,1941052023513758208,5349.31104,3362.4209,8013.2041,3142.90063,2802.36987,3498.07129,10033,348.1164873156916,45.06581048873746,4,0,860,4,0,862]
[970526016815698546,1941052027811012864,2470.5835,2161.21631,2875.51318,2477.90161,2278.87183,2742.08301,10033,348.1133633234434,45.06568964225908,4,0,860,4,0,862]
[970526019037858557,1941052027811012480,1412.94482,1372.63574,1478.4884,1426.09766,1369.87439,1471.88489,10033,348.11323750938385,45.06852422120301,4,0,860,4,0,862]
[970526064345534036,1941052130888861568,2299.51196,1398.78345,3661.2002,5336.61523,4668.03174,6307.94238,10033,348.12533658265886,45.07341393829577,4,0,860,4,0,862]
[970526067063734024,1941052130890227200,1715.59375,1558.14856,1883.16943,1657.59607,1548.73413,1767.6261,10033,348.1262376054435,45.07617819984103,4,0,860,4,0,862]
[970526068368916307,1941052126592978560,2740.3418,2059.04224,3776.11011,2234.17188,1973.75598,2488.3894,10033,348.13315385853303,45.078049979210896,4,0,860,4,0,862]
[970526069978254952,1941052126595655168,3498.51758,2471.77759,5211.09424,6012.03271,5064.73828,7125.68115,10033,348.132909476001,45.07960538667559,4,0,860,4,0,862]
[970526070148731879,1941052126592978688,2158.43555,1486.40845,2956.19629,2645.13281,2328.44946,2953.90063,10033,348.13428756807576,45.08009070067536,4,0,860,4,0,862]
[970526070739466006,1941052130890227072,716.215027,709.182678,724.999084,713.124573,704.830627,721.260864,10033,348.1340141651264,45.08239120380323,4,0,860,4,0,862]
[970526082051631087,1941052160952719360,1468.53271,1264.21069,1781.73291,1740.06384,1560.66223,1913.5553,10033,348.15224379263447,45.08757659015581,4,0,860,4,0,862]
[970526082212805587,1941052160952718848,1519.63208,1252.80127,1848.55847,1255.19788,1138.48621,1373.72656,10033,348.148954601552,45.08690639315365,4,0,860,4,0,862]
[970526086473671556,1941052160952720640,3096.34814,2110.43311,4493.0415,6061.93311,5220.87354,7224.73389,10133,348.1592723092124,45.09264102364362,4,0,860,4,0,862]
[970526087000615561,1941052160952720256,4054.71851,3032.83105,5782.67236,3610.73438,3090.63574,4236.73145,10033,348.15342583665057,45.09106164554517,4,0,860,4,0,862]
[970526823479013263,1941053638421474432,3490.39624,2369.17188,5265.94238,2427.10303,2217.46851,2720.4541,10033,348.17087570049733,45.104426087025686,4,0,860,4,0,862]
[970526824323014527,1941053642718715136,4175.89697,3405.81812,5436.07227,3704.95312,2928.21484,4917.72168,10033,348.1755039514972,45.102483828696414,4,0,860,4,0,862]
[970526827345495525,1941053638421476224,4470.95947,3053.94238,6934.98193,2050.82739,1838.93433,2325.53979,10033,348.17851592939775,45.10801263594264,4,0,860,4,0,862]
[970526840460926849,1941053677078551552,2695.09497,2097.45947,3916.94922,3345.50244,2852.25391,3904.61255,10033,348.1897177954483,45.11520215057992,4,0,860,4,0,862]
[970526890032070683,1941053780157766784,1074.53394,826.967468,1498.25586,2716.68848,2415.15674,3046.24072,10033,348.21316107497654,45.12593904659269,4,0,860,4,0,862]
[970526905138838736,1941053810220179072,1550.61877,1286.04663,1979.4043,1395.93115,1244.14673,1560.08667,10033,348.22501742048115,45.13066445879109,4,0,860,4,0,862]
[970526912743371971,1941053814517504768,2128.91333,1872.83923,2433.77148,1935.51208,1770.24316,2149.72339,10033,348.2405650945071,45.14383805329311,4,0,860,4,0,862]
[970526912932041672,1941053810221220096,1042.66162,901.351501,1525.42786,760.630554,726.179871,801.985657,10033,348.24156753817925,45.14441114351058,4,0,860,4,0,862]
[970527097938125315,1941054192471074944,5852.43604,4430.85889,7651.61182,4434.29395,3499.22192,6243.05029,10033,348.250905285427,45.15158753170108,4,0,860,4,0,862]
[970527097949550647,1941054192474626432,3792.00269,2983.67041,5251.76562,3203.92554,2776.95703,3857.02563,10033,348.24972762729584,45.1512943289282,4,0,860,4,0,862]
[970527098694618623,1941054188177311232,2285.43652,1786.37512,3391.95288,1434.51465,1335.9021,1582.323,10033,348.2574556509186,45.15068509277634,4,0,860,4,0,862]
[970527099308565735,1941054188177313024,1740.69556,1260.6366,2407.17847,3638.24048,3184.37451,4095.96802,10033,348.25883755576496,45.15324404313069,4,0,860,4,0,862]
[970527100429288066,1941054192474632064,1511.92664,1399.93652,1635.53687,1544.10437,1422.07202,1690.94958,10033,348.2628761032459,45.1563722319207,4,0,860,4,0,862]
[970527182958059446,1941054364273318016,1269.77747,1209.48645,1340.17505,1330.25562,1270.54358,1403.75256,10033,348.3081660462395,45.185994804350095,4,0,860,4,0,862]
[970527184106310537,1941054364273317760,850.341187,834.083435,869.003662,847.711731,828.317932,868.544006,10033,348.3143876420808,45.18994210597725,4,0,860,4,0,862]
[970527184221241793,1941054364274958464,1568.90759,981.72937,3334.4729,6393.23975,5552.21777,7115.1499,10033,348.3140489321483,45.19048099317349,4,0,860,4,0,862]
[970530122852816290,1941060235491296512,3771.33667,2896.24487,4905.04297,2839.44507,2438.31177,3562.35889,10033,348.33939621346843,45.20135940602665,4,0,860,4,0,862]
[970530124529858752,1941060239788578176,3750.7666,3264.94995,4590.39648,3290.87744,3025.37793,3670.06079,10033,348.33998623310833,45.20359597692502,4,0,860,4,0,862]
[970530124619398477,1941060239787121408,2323.64551,797.01416,3698.86401,4479.19385,776.337708,5787.94873,11133,348.3391804641411,45.20401051172852,4,0,860,4,0,862]
[970530189875943907,1941060377227653504,1227.13464,1153.68091,1294.4292,1224.44214,1136.94324,1296.12891,10033,348.37259008343307,45.22441332885217,4,0,860,4,0,862]
[970530191878172635,1941060372930266368,1876.41028,1332.56274,2606.49658,2232.79883,2003.5636,2495.80444,10033,348.3827259868045,45.22638432750077,4,0,860,4,0,862]
[970530193476933924,1941060377227653376,2065.05273,1690.78564,2492.7771,2044.56091,1832.14832,2263.61523,10033,348.37756154510754,45.22822368271872,4,0,860,4,0,862]
[970530194713787397,1941060372930271488,2663.27905,1776.92627,4056.39258,9120.96777,7463.60156,11193.1377,10033,348.3821234915009,45.232223703398446,4,0,860,4,0,862]
[970530208696813878,1941060411585900416,972.9953,618.685486,1726.15686,3755.89917,3259.99731,4282.4375,10033,348.3994541062411,45.2384953620713,4,0,860,4,0,862]
[970530209039668169,1941060407290014720,4303.8833,3283.44946,5887.59521,2152.86084,1909.91602,2453.08057,10033,348.4040216414299,45.23868156554343,4,0,860,4,0,862]
[970530211038927711,1941060411584037248,2062.89624,937.998901,3801.77222,null,null,null,20099,348.399630149307,45.24223075732663,4,0,860,4,0,862]
[970530211054232134,1941060407290016896,3001.13232,2190.67188,4067.29175,3403.48071,2982.71875,3942.76636,10033,348.39999029145395,45.24257533063098,4,0,860,4,0,862]
[970530211640212804,1941060407290017536,1316.81604,844.399902,1993.17273,1594.67822,1330.62561,1856.69995,10033,348.4063238151071,45.24450521210018,4,0,860,4,0,862]
[970530396275496034,1941060789544513664,366.865112,358.269531,377.695435,370.058594,362.206268,381.16275,10033,348.4158825100592,45.25035707578171,4,0,860,4,0,862]
[970530416681472026,1941060819606895488,2677.45068,1703.95447,4025.81201,4319.66602,3737.5498,4964.67627,10033,348.4407268068461,45.265394041340926,4,0,860,4,0,862]
[970530417761401464,1941060819606898816,867.53949,634.439087,1189.9259,2148.26416,1883.8324,2451.65454,10033,348.4461882666438,45.26875861726008,4,0,860,4,0,862]
[970530466003520704,1941060922686119936,1757.56104,1079.59607,2599.74902,1051.41296,910.662415,1178.66992,10033,348.4647785909671,45.27517627217647,4,0,860,4,0,862]
[970530467317513816,1941060922686123008,2806.27686,1998.90918,4025.58887,4436.2627,3744.53296,5165.98242,10033,348.46589594053626,45.27752939298757,4,0,860,4,0,862]
[970530468030264079,1941060926985043840,2443.521,1616.00281,3236.7146,7561.94922,6301.43994,9038.57324,10033,348.4599449573648,45.277270876702026,4,0,860,4,0,862]
[970530469787140318,1941060957045868416,2268.52954,1572.82642,3145.23682,2006.79297,1750.11792,2280.35791,10033,348.4686390978746,45.28309475922653,4,0,860,4,0,862]
[970531219566305694,1941062438811954048,1236.69238,1197.48889,1276.67798,1233.55261,1192.57007,1279.24622,10033,348.49030606459866,45.295089320410696,4,0,860,4,0,862]
[970531225152125910,1941062438810383360,1799.89099,1157.68494,3014.69043,4754.50586,4155.3252,5361.96875,10033,348.50925860305574,45.30592989043581,4,0,860,4,0,862]
[970531237633372890,1941062473171691136,434.771393,427.621368,442.885986,434.199799,428.411438,441.549194,10033,348.5136104459391,45.31121938677977,4,0,860,4,0,862]
[970531237739976108,1941062473168332160,246.070923,244.838043,247.098663,245.759995,244.755661,247.104416,10033,348.5171366287505,45.31029922135418,4,0,860,4,0,862]
[970531242043898510,1941062468874388992,1584.02881,819.361755,2716.56665,1638.64905,1334.29529,1920.38464,10033,348.52828029716375,45.31673245054564,4,0,860,4,0,862]
[970531242904779760,1941062468874392064,731.601746,377.25824,1374.00818,4128.64014,3743.57544,4658.36426,20033,348.5281793264072,45.31943607366229,4,0,860,4,0,862]
[970531286404520292,1941062571953416960,2117.59595,1591.56873,3158.73438,1871.26038,1570.56055,2287.37476,10033,348.5347638573472,45.31813742914722,4,0,860,4,0,862]
[970531291467124261,1941062571953614592,422.223511,389.162476,461.022552,429.333679,395.747681,460.804535,10033,348.54940038810645,45.32623712795452,4,0,860,4,0,862]
[970531292959798938,1941062571953615104,2217.44971,1498.24622,3018.90967,4376.10938,3908.73584,4945.54102,10033,348.54132812462143,45.32621071685018,4,0,860,4,0,862]
[970531293011119256,1941062571956788992,1761.48682,1006.17133,2964.60498,5759.31592,4934.30127,6515.61328,10033,348.54201273204245,45.327044192503976,4,0,860,4,0,862]
[970531294244918020,1941062576248288000,1543.85046,940.43573,2656.51025,3068.64014,2733.21313,3495.15771,10033,348.5476758800522,45.33118196672758,4,0,860,4,0,862]
[970531493652435089,1941062984270496768,2842.53369,2089.09937,3995.55859,2773.72363,2452.12769,3069.76147,10033,348.5808672992641,45.346107812041886,4,0,860,4,0,862]
[970531495221335637,1941062988566287616,1566.08057,845.631897,2632.00073,4511.31641,4016.72949,4876.48389,20033,348.57675248807067,45.348270736671225,4,0,860,4,0,862]
[970531498372532462,1941062984270275328,2372.21924,2207.58789,2586.30664,2396.12598,2207.55493,2583.98096,10033,348.5915722627323,45.35346093625759,4,0,860,4,0,862]
[970531498420962717,1941062988569389952,1790.19263,1085.47424,2754.74512,2564.36108,2296.71826,2920.06738,10033,348.59200568583407,45.353799291634296,4,0,860,4,0,862]
[970531510228137980,1941063018630245888,1921.5105,1143.09717,3217.73291,8293.9375,7179.2666,9638.06934,10033,348.59740766915974,45.35687643690996,4,0,860,4,0,862]
[970531512052763033,1941063018630247424,2952.87988,2037.49255,5196.92334,4590.90869,3999.15576,5409.28369,10033,348.5931162869026,45.35785029928665,4,0,860,4,0,862]
[970531517302315591,1941063018630260480,2651.50415,1320.91443,3740.24438,3890.99243,3407.9624,4364.47412,10033,348.6119370091003,45.36770646804875,4,0,860,4,0,862]
[970531579714026154,1941063156069234176,2176.40112,1377.15002,4393.72266,2365.93652,2051.4187,2656.09058,10033,348.6409905451502,45.38246981472236,4,0,860,4,0,862]
[970543312711806100,1941086628067893504,3170.38477,2029.83691,4836.25537,5541.68799,4764.06104,6410.7002,10033,348.6588657563038,45.3930139913985,4,0,860,4,0,862]
[970543312900506028,1941086628067893120,1716.11121,1596.09229,1849.72668,1705.43909,1590.12292,1850.4762,10033,348.6589114266018,45.3941488996579,4,0,860,4,0,862]
[970543319386071436,1941086623770569216,2796.36548,1877.89331,4069.61816,4203.81348,3648.17188,4708.73193,10033,348.6688851151347,45.40400370202477,4,0,860,4,0,862]
[970543329512774479,1941086662427631360,1351.64038,1265.16406,1489.03992,1163.04858,1121.79663,1203.78333,10033,348.6785727673494,45.40476800895827,4,0,860,4,0,862]
[970543332123205564,1941086662426135040,1704.43127,968.475586,2976.27661,3947.69312,3546.00806,4360.83496,20033,348.6793434208338,45.40925595163692,4,0,860,4,0,862]
[970543333746624101,1941086658130320128,1970.33618,1288.99866,3162.31396,3346.63037,2998.89014,3757.76172,10033,348.6911902163488,45.41101704215009,4,0,860,4,0,862]
[970543382738361693,1941086765506845824,3752.98608,3115.04883,4857.64551,4035.15649,2643.26807,5043.7334,10133,348.706042707034,45.42268294432689,4,0,860,4,0,862]
[970543608467111256,1941087207886211584,4690.38379,3198.63428,6861.62158,3500.14404,3095.68066,3917.2583,10033,348.77121975438445,45.45950013124617,4,0,860,4,0,862]
[970543611553745409,1941087207886870528,2958.29663,1513.93018,4030.87793,6216.57715,5309.5376,7268.6958,20033,348.77564535684627,45.46487131571047,4,0,860,4,0,862]
[970543657088840844,1941087315261169024,3537.8606,1408.28333,5765.75684,4451.6665,3912.11646,5019.26367,21033,348.78936518487734,45.47070418091872,4,0,860,4,0,862]
[970543658591688519,1941087315262779648,1590.86377,1431.19116,1755.15662,1607.10645,1505.10693,1752.05603,10033,348.782148359535,45.47102662127314,4,0,860,4,0,862]
[970543658631067155,1941087315259891072,2289.22339,1780.62512,3092.49731,2215.28052,1992.33691,2496.2063,10033,348.7816465640778,45.47146437960464,4,0,860,4,0,862]
[970543661422800056,1941087310965448960,147.683136,125.714638,188.247238,534.529602,435.228088,626.855286,10033,348.7949246882588,45.47467892190709,4,0,860,4,0,862]
[970543662912443048,1941087315262779392,3504.61743,3022.33276,4262.10889,3322.16089,2782.51172,4046.54785,10033,348.7915399517621,45.477349582136576,4,0,860,4,0,862]
[970543674119840822,1941087349620558848,6005.31738,2460.91724,8827.41797,2934.20068,2602.1853,3390.74951,10033,348.8095572620029,45.48196664668869,4,0,860,4,0,862]
[970543677978855563,1941087345325207552,6013.7251,2428.58887,10137.8623,9217.11816,7938.34033,10863.7256,11033,348.8143576924738,45.48702243160143,4,0,860,4,0,862]
[970543678092165352,1941087349620909568,1624.02234,881.930542,2500.79761,12165.7256,2585.33447,15010.9385,20133,348.8164800872564,45.48608026600874,4,0,860,4,0,862]
[970543678816902994,1941087345325210496,1346.6073,875.333069,2067.73071,2541.41357,2177.66943,2895.29272,10033,348.8168515026118,45.488878484242846,4,0,860,4,0,862]
[970544411517167106,1941088822793962752,1862.05103,1266.08691,2886.5918,2857.89697,2519.06274,3281.08911,10033,348.8230333859757,45.48975249787474,4,0,860,4,0,862]
[970544415181905526,1941088822793974400,2989.28638,2285.15356,3993.85205,2558.18921,2208.23315,2876.54004,10033,348.8257199344006,45.496397525322365,4,0,860,4,0,862]
[970544415805041568,1941088827088401024,1130.59167,710.931152,1858.83948,2672.69238,2296.88037,3006.62329,10033,348.8329980987519,45.49578075333162,4,0,860,4,0,862]
[970544431421554615,1941088861448114048,1575.23376,910.221497,2480.2124,1543.34656,1319.01123,1832.26855,10033,348.8414266923192,45.5065157828943,4,0,860,4,0,862]
[970544433693010452,1941088861449524224,2607.12964,1528.05518,4126.73047,5003.7749,4453.72461,5726.71387,10033,348.8550944443524,45.509962446492565,4,0,860,4,0,862]
[970544434580817451,1941088861451005184,3554.95776,2913.5354,4401.58643,3181.99609,2664.62915,3662.29028,10033,348.8592784041522,45.51282462961359,4,0,860,4,0,862]
[970544434649223592,1941088861451005056,1500.97754,1426.92651,1593.12915,1487.57727,1414.2771,1579.81604,10033,348.85801938453545,45.51299687412995,4,0,860,4,0,862]
[970544435279715555,1941088857153741440,3490.10059,2050.38599,5513.47119,7439.91406,6367.97998,8668.01953,10033,348.8533493358548,45.512218910112026,4,0,860,4,0,862]
[970544480157949194,1941088960232958848,4043.32739,3394.44263,4834.10059,4119.14209,3579.5376,4810.12402,10033,348.86257222036545,45.513339393851794,4,0,860,4,0,862]
[970544483896582836,1941088964530219520,2175.62915,1760.92224,2643.62598,1728.44556,1569.70972,1902.44983,10033,348.8678675277678,45.52116738588231,4,0,860,4,0,862]
[970544486191230147,1941088960232979072,2362.0979,1401.47546,3578.15698,2361.1582,2032.94702,2703.94824,10033,348.8775775838676,45.52475076733744,4,0,860,4,0,862]
[970544488555241088,1941088964528743168,1981.53491,1105.98914,3788.68237,5267.79004,4619.8584,5794.62158,20033,348.88159426302144,45.52971582535103,4,0,860,4,0,862]
[970544497659082818,1941088994592723840,3743.17529,2659.29077,5078.13867,7863.89404,6476.37549,9659.90332,10033,348.887942203728,45.528114759342095,4,0,860,4,0,862]
[970544498736616294,1941088998889958400,983.832703,970.358643,997.453552,981.923279,964.519409,996.621033,10033,348.89347196988484,45.53136272044024,4,0,860,4,0,862]
[970544501777065399,1941088998889958016,931.522522,918.356201,947.365356,927.675659,913.426819,941.686646,10033,348.89413818600195,45.532822798967686,4,0,860,4,0,862]
[970544504132277231,1941088998891513984,2239.24243,996.093018,3885.17358,4012.86572,3488.35571,4450.45215,20033,348.8974443741431,45.53755717292043,4,0,860,4,0,862]
[970544504386452206,1941088994592741632,1846.18591,1624.1759,2148.02954,1941.5144,1705.63721,2184.02881,10033,348.8938181217292,45.53731161522813,4,0,860,4,0,862]
[970544686580591086,1941089372549867264,1675.71619,1346.93555,2212.45312,1350.44934,1216.98755,1492.23608,10033,348.9070794477291,45.539546755602906,4,0,860,4,0,862]
[970544688517274881,1941089372549873408,2417.50757,1300.15308,3753.11548,11206.2471,9535.62793,13286.1543,10033,348.90553178254737,45.54204171724475,4,0,860,4,0,862]
[970544691167148639,1941089372549882240,2985.31006,1908.76233,6150.34082,2429.19238,2134.36401,2686.44604,10033,348.914624652114,45.54615503257105,4,0,860,4,0,862]
[970544694023220382,1941089372549892736,1881.0199,1180.81201,3827.42773,1259.0271,1060.57202,1465.10657,10033,348.92109850569017,45.55213876235568,4,0,860,4,0,862]
[970544708345505655,1941089406909645184,2054.40527,1386.36804,3433.65356,10815.4756,9318.63379,12179.4873,10033,348.9356585542855,45.5584645639228,4,0,860,4,0,862]
[970544710476928983,1941089411205221888,1729.89343,1052.85132,2859.5835,6124.63916,5511.92188,6929.39502,20033,348.9343200922808,45.56123601257164,4,0,860,4,0,862]
[970544710768166422,1941089406909655680,1199.44043,1046.80432,1454.29968,1894.12488,1683.05005,2151.44897,10033,348.93777804813334,45.56339563723469,4,0,860,4,0,862]
[970544711041144395,1941089406909654656,2870.51025,1803.50891,4473.76562,3001.64307,1959.82971,4578.94189,10033,348.94135776991624,45.5631008528862,4,0,860,4,0,862]
[970544756378650724,1941089514286143872,992.062805,957.941772,1033.33374,992.008484,963.469971,1020.42432,10033,348.9535953822841,45.56732242066851,4,0,860,4,0,862]
[970544757735753800,1941089514286143744,1409.60425,1326.41174,1501.47375,1346.58887,1281.84521,1412.75513,10033,348.9457577616589,45.56784011121395,4,0,860,4,0,862]
[970544758741929781,1941089509986824960,1603.85583,1102.26685,2331.73071,2006.6311,1759.58728,2280.41602,10033,348.95483226196114,45.572424461011934,4,0,860,4,0,862]
[970544777299753436,1941089548645881856,1373.83362,1325.68396,1428.77954,1356.5509,1316.71155,1412.53894,10033,348.9799086531197,45.58433624929157,4,0,860,4,0,862]
[970544778754832666,1941089548647238016,655.032593,619.282471,699.057068,645.417908,608.550049,678.179871,10033,348.976336563536,45.58463582371617,4,0,860,4,0,862]
[970544779279500301,1941089544351252736,2154.23145,1368.53577,3500.42871,3348.32715,3003.19214,3749.81787,10033,348.97781978139915,45.58695925894015,4,0,860,4,0,862]
[970547710877103236,1941095419862643712,3151.36792,1968.1864,7534.23828,4491.60449,4011.2981,5207.14258,10033,348.9898576651375,45.59091118167013,4,0,860,4,0,862]
[970547784949713610,1941095557301599616,2594.88843,2261.1106,2960.14771,2355.32544,2099.31152,2735.22681,10033,349.04925311893174,45.62565506154905,4,0,860,4,0,862]
[970547785256781157,1941095557301599104,2257.66284,1764.09753,2933.12256,2044.1864,1852.7959,2261.13403,10033,349.03962886277674,45.62222162194957,4,0,860,4,0,862]
[970547796522126933,1941095595958137856,2576.73389,1511.25879,3848.91797,2068.12988,1717.30249,2381.36548,10033,349.0502696575309,45.62669369381573,4,0,860,4,0,862]
[970547797391995453,1941095591661338624,3602.53931,2301.9563,4991.17529,4679.60791,4156.81787,5508.53955,10033,349.05975018631574,45.630409391466095,4,0,860,4,0,862]
[970547799209336587,1941095595957489920,2077.16431,1345.13574,3223.64233,7181.92432,6312.28662,8258.20605,10033,349.0551733122773,45.631361739646174,4,0,860,4,0,862]
[970547799596409706,1941095591661338752,3715.7207,3033.45459,4539.3374,3444.83374,2837.73975,4405.30322,10033,349.054506318872,45.63186264292693,4,0,860,4,0,862]
[970547801869476619,1941095591665294592,2617.07983,1727.64844,3719.66089,7313.02148,6273.41895,8849.74512,10033,349.0675969951053,45.63669169950799,4,0,860,4,0,862]
[970547803468013586,1941095595959833984,1191.56262,823.711792,1830.55481,2167.37427,1887.00269,2454.28174,10033,349.0669218033443,45.63788126890319,4,0,860,4,0,862]
[970547803544863402,1941095595959833600,1689.48877,1583.96863,1843.6001,1707.39783,1581.92004,1837.1792,10033,349.06568772257555,45.6380944626378,4,0,860,4,0,862]
[970547992711377333,1941095973914283392,1717.20886,1155.56226,3174.76074,3452.5813,3049.05005,3857.42456,10033,349.0902926292294,45.65153678681161,4,0,860,4,0,862]
[970548003970244300,1941096003978202624,1284.06592,1172.47095,1444.08618,1239.99426,1146.84399,1358.21143,10033,349.1005873353409,45.65587280351722,4,0,860,4,0,862]
[970548005110062581,1941096008276693504,2453.96021,2317.82544,2578.27197,2384.78247,2269.79199,2498.77124,10033,349.0929768005508,45.65577716604923,4,0,860,4,0,862]
[970548006497207045,1941096003978203392,1253.84204,885.170715,2369.34448,1995.57642,1739.2063,2233.08691,10033,349.1032982094902,45.656523122264495,4,0,860,4,0,862]
[970548006925793719,1941096003978203264,2324.75317,1590.41162,3182.53223,4918.69531,4236.08545,5818.12061,10033,349.1033635519289,45.65748981272756,4,0,860,4,0,862]
[970548053618002506,1941096107057419904,2223.47583,1675.34119,3114.49414,1688.55322,1457.75061,1860.94727,10033,349.114998396056,45.66218612490413,4,0,860,4,0,862]
[970548057128853139,1941096111356036608,857.781189,839.388062,873.277893,853.850891,834.750366,869.22644,10033,349.1210787445208,45.669939584569896,4,0,860,4,0,862]
[970548058667688016,1941096111354957312,2117.60278,1085.01294,3416.65601,10452.5635,9028.86816,11951.0586,20033,349.1257461192293,45.67066654035737,4,0,860,4,0,862]
[970548059170863370,1941096111351534336,2246.43018,1292.37476,3648.33789,5016.91846,4360.07227,5759.3374,10033,349.1313207506778,45.67180836464993,4,0,860,4,0,862]
[970548059266230511,1941096111356036736,708.367981,699.422119,719.119141,706.399353,697.35553,716.613403,10033,349.1320187576316,45.67264606024498,4,0,860,4,0,862]
[970548059478894081,1941096107057422464,4334.18262,3178.5769,6244.31396,5531.79688,4481.09375,6873.2959,10033,349.12778811169017,45.672283882982754,4,0,860,4,0,862]
[970548075293720581,1938093718758382720,1043.65063,932.631104,1161.96619,1211.6604,1114.37573,1309.38232,10033,349.1476496952685,45.68141447555799,4,0,860,4,0,862]
[970548076213268406,1941096141417164672,5373.99658,2772.61328,10659.8965,7211.86816,6281.09521,8593.3457,10033,349.14897040658246,45.68316519187994,4,0,860,4,0,862]
[970548077292216277,1941096141417164800,4364.17871,3185.33813,6374.73779,5827.89941,4787.69043,7100.10352,10033,349.14348428709854,45.68344260949859,4,0,860,4,0,862]
[970548810428998225,1941097618885917184,1925.41016,1448.82935,2708.73535,1646.74817,1474.65186,1846.96851,10033,349.1566954350709,45.69006982097174,4,0,860,4,0,862]
[970548812107709363,1941097618885918464,3332.90991,2544.58569,4443.48633,2816.85327,2479.85815,3163.05347,10033,349.1577723353659,45.69248935135458,4,0,860,4,0,862]
[970548832059625356,1941097653245663232,2166.64868,1414.06921,3103.67773,5109.06006,4457.60791,5690.11328,10033,349.192556593718,45.70786995637072,4,0,860,4,0,862]
[970548833592567169,1941097657544262528,1346.49097,1078.48218,1852.34424,1402.85059,1190.01367,1656.85889,10033,349.1898979687703,45.71121883492584,4,0,860,4,0,862]
[970548882785634502,1941097760621005568,3563.50269,2795.51733,4557.45117,3236.3064,2310.15894,5099.48779,10033,349.2100847415875,45.71885875065598,4,0,860,4,0,862]
[970548882879484036,1941097760624739712,1473.01013,1023.11975,2280.12598,1860.35181,1583.30945,2215.53882,10033,349.2098527274593,45.719101745103366,4,0,860,4,0,862]
[970548882899461813,1941097760621005696,2586.03809,2027.10278,3343.74487,null,null,null,10099,349.2096337306164,45.71932385590112,4,0,860,4,0,862]
[970548895722366952,1941097794983216128,3041.81787,2798.09326,3420.07764,2861.50342,2608.66846,3172.53125,10033,349.22104728609963,45.72546678475828,4,0,860,4,0,862]
[970549089517879421,1941098172940337792,1631.40344,1490.83228,1852.70325,1787.94189,1618.35498,1942.21423,10033,349.25309598115865,45.74553873173982,4,0,860,4,0,862]
[970549103639467501,1941098203001502464,2530.54883,1475.6781,3946.51465,8080.3335,6846.47314,9854.26465,10033,349.2682906123292,45.755687609603314,4,0,860,4,0,862]
[970549106425913614,1941098207298275712,1362.2218,788.169983,2053.62427,4225.9624,3794.13452,4781.3833,20033,349.2713785457425,45.75623650489412,4,0,860,4,0,862]
[970549106967906009,1941098207298550912,2006.07458,887.695129,2776.97339,3709.35938,3302.00635,4151.88232,20033,349.27715466268046,45.75794484336635,4,0,860,4,0,862]
[970549156267650957,1941098306080723840,3852.23511,2382.69067,5458.9834,2504.30493,2186.64014,2805.0979,10033,349.2849470088305,45.76584044141169,4,0,860,4,0,862]
[970549171057338761,1941098344739130752,1735.99182,1479.57336,2174.24487,1731.23267,1559.1062,1930.73206,10033,349.30429244916326,45.77569600414276,4,0,860,4,0,862]
[970549178048151755,1941098344737234176,2486.29614,1340.69556,4148.28906,10094.6104,8740.85938,11527.5303,20033,349.3187554932608,45.78629265849054,4,0,860,4,0,862]
[970596089594675466,1941192181183822208,1220.49878,1150.77258,1294.11597,1106.85315,1070.87024,1149.60059,10033,349.3286036514821,45.788218678588365,4,0,860,4,0,862]
[970596093211178853,1941192181180006656,1852.75745,1373.83423,2349.948,6200.34473,5367.30811,7410.70117,10033,349.3365045894667,45.79354533501494,4,0,860,4,0,862]
[970596108497203348,1941192215543560448,2848.27612,2503.81128,3367.13281,2704.40259,2369.5481,3126.97046,10033,349.3428656959939,45.80283270317403,4,0,860,4,0,862]
[970596109985774942,1941192211245082368,2223.25928,1326.63586,3411.3291,11944.5518,10345.9248,14049.7324,10033,349.3551065341218,45.803418360994606,4,0,860,4,0,862]
[970596163420507798,1941192318622776576,3745.83301,2834.54028,5190.84277,3966.08936,3468.7251,4898.73779,10033,349.3841509975827,45.82219674649219,4,0,860,4,0,862]
[970596164266551952,1941192314324298240,2950.271,2015.46252,4362.89209,2277.80127,2063.09253,2522.4707,10033,349.3759778150339,45.821441197666296,4,0,860,4,0,862]
[970596175006118306,1941192348684036992,1673.58215,1041.62964,2527.09814,5646.229,5008.29102,6513.76318,20033,349.38688444683567,45.82444147028356,4,0,860,4,0,862]
[970596179484020897,1941192348684037760,2211.35229,1722.86377,2911.20532,1742.5863,1555.23059,1905.73511,10033,349.3984063905664,45.83111444942006,4,0,860,4,0,862]
[970596180424183325,1941192352982513664,2016.29749,1890.78955,2138.60034,1986.46082,1859.4458,2114.6687,10033,349.4002416164661,45.83316183762602,4,0,860,4,0,862]
[970596181965383773,1941192348684038400,2900.10596,1643.56079,5521.7959,1908.84155,1672.05212,2175.5813,10033,349.40184137663243,45.83481312270915,4,0,860,4,0,862]
[970596364600129959,1941192726641161216,1037.8761,876.264282,1265.14221,913.847595,830.528137,1015.15259,10033,349.4129682985451,45.8381907216684,4,0,860,4,0,862]
[970596367422196477,1941192730939635200,2267.17847,2079.21045,2531.88501,2184.21558,1998.28906,2379.26782,10033,349.4148532671525,45.84377686664012,4,0,860,4,0,862]
[970596368582298009,1941192726641162496,2579.24512,1810.97375,3466.0813,5846.45166,5169.55322,6921.13818,10033,349.4194378132421,45.84401631170555,4,0,860,4,0,862]
[970596384185463541,1941192761000903424,397.186401,362.084229,435.416351,431.82196,393.479065,472.036194,10033,349.434865125666,45.85524391991031,4,0,860,4,0,862]
[970596386171549838,1941192761000903808,1471.8114,877.341003,2467.22925,7800.86816,6795.73975,8971.58984,20033,349.4455722880058,45.856844911356525,4,0,860,4,0,862]
[970596388757858644,1941192765298091136,1657.23425,913.03949,2488.46558,3751.10571,3285.26099,4415.60352,20033,349.443265920063,45.86122150846509,4,0,860,4,0,862]
[970596434420695252,1941192868378588032,415.766357,404.078949,427.067505,416.095886,404.931213,427.717133,10033,349.4496318700382,45.8634623079265,4,0,860,4,0,862]
[970596438379205860,1941192864080123264,3185.05493,1885.14441,4787.04688,2213.59448,2033.63025,2504.18848,10033,349.4673055793645,45.87196822036975,4,0,860,4,0,862]
[970596439516888392,1941192868374834176,3258.42798,1964.78467,4636.16748,3350.84302,3006.45288,3778.56982,10033,349.4621816298859,45.87256728545519,4,0,860,4,0,862]
[970596449237901107,1938190475783724416,2121.6106,984.625488,3018.2771,8475.73145,7217.1416,9995.8584,20033,349.47027637778774,45.87080575133535,4,0,860,4,0,862]
[970596450408586817,1941192902738326528,2805.10229,1871.73547,3888.17358,5578.12158,4791.96973,6251.86816,10033,349.4763668254563,45.875100561239485,4,0,860,4,0,862]
[970596453337261486,1941192902739982336,2391.23779,1982.02979,3085.8855,2869.64404,2477.40674,3298.5127,10033,349.4785500284027,45.881067611434354,4,0,860,4,0,862]
[970596456734691756,1941192902738325760,1925.27502,1843.78491,1997.87305,1905.87378,1843.08508,1985.59802,10033,349.4835507154459,45.88548121751272,4,0,860,4,0,862]
[970597188713695573,1941194375908617600,4249.56348,3187.21118,6388.79053,4091.53687,3424.26099,5146.01318,10033,349.4923763229725,45.886332519405336,4,0,860,4,0,862]
[970597190526775975,1941194380207162112,2003.49048,1895.53137,2108.84009,2013.70166,1906.4491,2133.69336,10033,349.49349240079533,45.888748534293086,4,0,860,4,0,862]
[970597190795535809,1941194380207161984,1876.89661,1633.78479,2220.05566,1938.94348,1747.33105,2182.28638,10033,349.4904585791348,45.88874557624538,4,0,860,4,0,862]
[970597191673986255,1941194375908617984,1834.56433,1200.71887,3331.97241,6603.59326,5713.88721,7876.3042,10033,349.4995686312866,45.8926527207766,4,0,860,4,0,862]
[970597193673444005,1941194380203563008,1290.42444,865.181213,1857.87134,2385.97852,2042.28101,2761.09644,10033,349.5106131791521,45.89469632587906,4,0,860,4,0,862]
[970597207776790271,1941194414566900224,2510.85132,1662.74329,3726.08667,7898.96338,6634.40479,9342.52832,10033,349.5153798580545,45.90172561905085,4,0,860,4,0,862]
[970597208531536546,1941194414563300608,3751.23535,2235.21899,6287.18164,3205.17065,2890.24048,3603.65747,10033,349.5158178649226,45.902433936504,4,0,860,4,0,862]
[970597209445963060,1941194414566900608,1654.92432,1355.14392,2108.37524,1601.97217,1432.52222,1784.96106,10033,349.52281730036964,45.90150104908607,4,0,860,4,0,862]
[970597213191105397,1941194414567678592,2294.41089,1274.31628,4602.2251,11046.8496,9548.04395,13154.1182,20033,349.5266178734904,45.90909665927391,4,0,860,4,0,862]
[970597261866920962,1941194513347581568,4284.47363,3714.49121,4870.90771,4081.82666,3658.83032,4715.24414,10033,349.547500914214,45.91792725155474,4,0,860,4,0,862]
[970597275123819166,1941194552005853440,1550.89099,1401.19202,1729.94092,1550.828,1415.9093,1703.40308,10033,349.55968302734595,45.92466284225899,4,0,860,4,0,862]
[970597277442398733,1941194552005857664,3814.06421,2697.21899,5085.99854,3136.9978,2685.17749,3571.43408,10033,349.5632771454157,45.928972368162206,4,0,860,4,0,862]
[970597280790514660,1941194547707327104,2565.72388,1714.58997,3772.51001,8569.67676,6978.18457,10199.2783,10033,349.56856665032075,45.93272362275735,4,0,860,4,0,862]
[970597463784229836,1941194929962292480,1655.59424,652.379272,2691.01929,3332.71826,2961.72461,3812.41333,20033,349.5773752350591,45.93612857139314,4,0,860,4,0,862]
[970597466689917079,1941194929962974336,1782.57336,1682.34009,1894.50562,1798.10779,1698.22302,1916.22803,10033,349.58160739971794,45.94133812055336,4,0,860,4,0,862]
[970597470377994973,1941194925664455808,2317.0127,1546.41541,4449.25098,2612.13477,2314.1394,2910.41699,10033,349.5911777875801,45.94506141838328,4,0,860,4,0,862]
[970597484460011160,1941194964322712832,2437.90088,2256.55908,2709.44092,2369.43433,2231.08105,2541.94922,10033,349.6071355315653,45.95162069918784,4,0,860,4,0,862]
[970597486226286381,1941194964322712320,2299.96582,1739.03772,3068.99097,2080.44385,1783.57593,2317.50903,10033,349.6145796120098,45.95729758676349,4,0,860,4,0,862]
[970597550651990755,1941195101761665280,8479.64648,6969.09375,10719.7891,7219.66211,5903.36084,11236.1992,10033,349.646428320418,45.97585820887951,4,0,860,4,0,862]
[970597552845563983,1941195097462998016,826.673096,746.316406,929.943298,895.590454,821.044861,997.213501,10033,349.647462925077,45.979492100358,4,0,860,4,0,862]
[970600488364630683,1941200977273321728,2891.41821,2019.99243,4235.06152,2381.98389,2140.1582,2616.2522,10033,349.66658977523593,45.98857375507178,4,0,860,4,0,862]
[970600491228965319,1941200977276925824,10860.2842,8777.92578,13576.8232,9024.08984,7723.0293,11297.0117,10033,349.67264122647555,45.990285328969534,4,0,860,4,0,862]
[970600494113859257,1941200977273321216,3094.90112,1938.04944,6785.11426,3638.40137,3184.53882,4059.3811,10033,349.67652689917526,45.99509722279775,4,0,860,4,0,862]
[970600504910811553,1941201011636771328,2033.1239,1883.70532,2237.02856,2077.20654,1920.82019,2270.45068,10033,349.6858989324882,45.99777630105121,4,0,860,4,0,862]
[970600507871227014,1941201007337998208,3487.69897,2393.72949,5232.36621,4027.6709,3556.12671,4589.60645,10033,349.6879133249316,46.00433666066376,4,0,860,4,0,862]
[970600508890831099,1941201011636771200,2634.04565,2560.41821,2730.49805,2631.98853,2561.02563,2707.79541,10033,349.695939846789,46.00445561965119,4,0,860,4,0,862]
[970600509202211151,1941201011636885504,1139.9032,740.94342,1840.71313,4444.14551,3852.14648,5261.61133,10033,349.6975557406008,46.00440466768471,4,0,860,4,0,862]
[970600509754543461,1941201011633356288,2104.45825,1430.32471,3129.18262,2572.82397,2245.8269,2888.45825,10033,349.6962005484389,46.00589645368434,4,0,860,4,0,862]
[970600563414713436,1941201110417213568,3192.7583,2182.79712,5410.94531,6501.7085,5445.22363,8381.70801,10033,349.7173486625947,46.02091630625602,4,0,860,4,0,862]
[970600572707145351,1941201144776951808,2949.39185,2249.1521,4484.83594,7066.70654,5879.80127,8773.54199,10033,349.7264188738991,46.020412114629,4,0,860,4,0,862]
[970600763296960764,1941201527032846592,1533.64465,1492.54199,1581.90076,1525.07764,1492.55347,1566.59583,10033,349.7526699882582,46.03744738475463,4,0,860,4,0,862]
[970600766096821163,1941201522734074368,3067.64746,2141.87671,4652.5625,4161.94482,3601.16382,4955.68701,10033,349.7585364570208,46.03986386747291,4,0,860,4,0,862]
[970600767530846474,1941201522734074624,434.950775,404.064758,476.316986,439.369995,407.065155,486.309326,10033,349.762185433744,46.04389037838712,4,0,860,4,0,862]
[970600780653044484,1941201557093813120,2217.72827,1232.63086,3941.96533,8260.92773,7235.06445,9882.37207,10033,349.7750340822104,46.05109940995288,4,0,860,4,0,862]
[970600836360427035,1941201694532767104,3039.44604,2012.47815,5730.13916,2899.18335,2468.29199,3307.28418,10133,349.80774293210027,46.0692021674173,4,0,860,4,0,862]
[970600836651103291,1941201664471799808,590.497437,571.413513,610.323914,580.29303,560.75592,597.844055,10033,349.7991291679998,46.06610420018138,4,0,860,4,0,862]
[970600848333425153,1941201698830449664,2314.27686,1366.54382,3551.12354,6204.20215,5458.08203,6975.86768,20133,349.8123810202685,46.07315222194234,4,0,860,4,0,862]
[970600849005926736,1941201694532767360,5580.95068,4098.78613,7467.89014,4435.13135,3606.42554,5203.26123,10033,349.8151749780909,46.07394099277191,4,0,860,4,0,862]
[970601591514076523,1941203176300287488,478.569214,472.06958,485.772705,478.527588,470.05719,486.080292,10033,349.84517176870764,46.089984245626894,4,0,860,4,0,862]
[970601592731246560,1941203172001517824,2463.9541,1474.26648,4343.61328,5935.71826,5044.96631,6676.04932,10033,349.8427796113582,46.09105945042535,4,0,860,4,0,862]
[970601607197008162,1941203210660140928,1382.73682,1276.88904,1497.78064,1347.85828,1252.44531,1458.92688,10033,349.85714522698856,46.10237849648934,4,0,860,4,0,862]
[970601607544383029,1941203206361256448,2141.64453,1320.59534,4104.77783,1432.2677,1238.51697,1610.99207,10033,349.8628795495382,46.09912323815326,4,0,860,4,0,862]
[970601611027158613,1941203206361256960,1615.43042,1060.02625,2765.66455,4591.91162,1676.83899,14441.8535,10133,349.8693590768883,46.107036270438535,4,0,860,4,0,862]
[970601661620272239,1941203309440472576,2743.80176,1780.84167,5643.0874,5110.98584,4546.74561,5671.72803,10033,349.8855178811164,46.11694047267432,4,0,860,4,0,862]
[970601662726742272,1941203313737623808,2164.24268,1265.40442,3360.96265,4326.58838,3870.71118,4899.08936,10033,349.89196902850057,46.12037935093377,4,0,860,4,0,862]
[970601673682171039,1941203343800211456,844.566833,750.197876,951.648987,795.216492,731.591248,855.43988,10033,349.8982326318574,46.12268516693809,4,0,860,4,0,862]
[970601674526504522,1941203343804574592,2216.75903,1338.01514,3562.72607,8825.68945,7730.61865,10097.0596,20033,349.8965461111202,46.12310692394387,4,0,860,4,0,862]
[970601675923873965,1941203348099093504,2026.71521,1647.76477,2628.22168,1567.97522,1436.28613,2560.58374,10133,349.89996494852085,46.127221273880814,4,0,860,4,0,862]
[970601676102432346,1941203348099093376,247.689865,245.686127,249.35553,247.603195,246.119476,249.197128,10033,349.900572669146,46.127532154435706,4,0,860,4,0,862]
[970601676409860490,1941203348099094272,3667.58911,2444.11743,5472.68701,2761.27271,2362.39575,3044.82642,10033,349.90551370155134,46.12485940955361,4,0,860,4,0,862]
[970601677525587609,1941203348095894272,482.161102,462.057739,505.738373,null,null,null,10099,349.9114930189456,46.128524160756896,4,0,860,4,0,862]
[970601677885574460,1941203348099094016,1666.36694,1570.16284,1780.82996,1631.73511,1532.85693,1726.48718,10033,349.91066682097016,46.128617170793056,4,0,860,4,0,862]
[970601678719091625,1941203348097447680,2366.94775,1315.9978,4584.31592,11982.6973,10143.3516,14419.0254,20033,349.9077185734758,46.128985648646896,4,0,860,4,0,862]
[970601678938753589,1941203348099093632,1633.21057,1180.76587,2285.48486,2920.1394,2531.92969,3325.38086,10033,349.90349402365337,46.12845768226574,4,0,860,4,0,862]
[970601862932964788,1941203721757334528,3056.80591,2285.73267,4668.37646,2798.7085,2369.16211,3266.69873,10033,349.9225492664354,46.13670071930133,4,0,860,4,0,862]
[970601863380684917,1941203721757334272,1775.60645,1240.96594,3002.04785,1673.2345,1442.3678,1910.04602,10033,349.9186622070594,46.13486883024003,4,0,860,4,0,862]
[970601865689444647,1941203721757334912,2660.34521,1858.98706,3996.86841,1860.20825,1652.33496,2102.26221,10033,349.9293341194854,46.13895128637808,4,0,860,4,0,862]
[970601867349224280,1941203721757335040,1954.34949,1575.02893,2561.4707,1497.73779,1345.26562,1687.66162,10033,349.92530551953496,46.13898640813915,4,0,860,4,0,862]
[970601878531669377,1941203760417418368,644.87439,618.870056,674.452393,641.361206,615.369812,670.255981,10033,349.9400447665933,46.14460846115263,4,0,860,4,0,862]
[970601879903019513,1941203756117074304,3241.77222,2399.40796,4788.81787,3155.89087,2786.49683,3626.60962,10033,349.9432145874186,46.14839753964771,4,0,860,4,0,862]
[970601880316982784,1941203756117074176,1785.31946,1266.22913,2449.42773,1828.02661,1571.72412,2070.40649,10033,349.9367305489779,46.145915247912704,4,0,860,4,0,862]
[970601884995197751,1941203756117074432,3169.95874,2087.90063,5121.23828,5359.50049,4447.78076,6258.50977,10033,349.9510147065136,46.15442434738668,4,0,860,4,0,862]
[970601886303948096,1941203756117074688,3127.22412,2300.26367,4710.55225,5542.28906,4711.89697,6565.36035,10033,349.95183624060536,46.15708844781204,4,0,860,4,0,862]
[970601930739076259,1941203859196289664,2304.59058,1277.69006,3624.69995,2723.92676,2263.24829,3074.48682,20033,349.9639761039129,46.15746033471197,4,0,860,4,0,862]
[970601933009764783,1941203863495168512,2552.61646,2402.14526,2733.68262,2507.35547,2372.42041,2633.78125,10033,349.96287604257685,46.161640129866655,4,0,860,4,0,862]
[970601938008968723,1941203893556028928,3458.59448,2124.51685,5680.23486,6634.63037,5567.83984,7811.57324,10033,349.97755364129097,46.1704574879457,4,0,860,4,0,862]
[970601952297767974,1941203893556029312,897.974304,812.328186,1010.05469,893.590881,824.503296,974.563232,10033,349.9951906852337,46.17630196220464,4,0,860,4,0,862]
[970601952531117876,1941203897853265024,1928.85413,1191.33008,3888.75732,5371.54834,4759.47559,6096.90479,20033,349.99887260884003,46.1783910619733,4,0,860,4,0,862]
[970601954444275075,1941203893556029696,415.019012,361.786011,483.073822,395.734436,358.638123,439.054535,10033,349.99432472010545,46.17960079778268,4,0,860,4,0,862]
[970613684912816413,1941227361257335424,1882.46155,1142.17126,3059.18628,3758.34888,3329.57397,4152.93018,10033,350.0093413742737,46.19011972654808,4,0,860,4,0,862]
[970613687014164919,1941227365553010560,1042.16919,676.198364,2053.59082,1304.5542,1086.12451,1579.46765,10033,350.01973585105605,46.19243191046987,4,0,860,4,0,862]
[970613688299433915,1941227365553037824,1868.76099,1093.05676,3474.87085,11869.2002,10360.5049,13784.1465,20033,350.0160052090679,46.19190143357874,4,0,860,4,0,862]
[970613688628428333,1941227365557676928,2647.41064,1769.948,4126.30713,3526.83667,3062.38696,3964.1355,10033,350.01976060262047,46.19411695466896,4,0,860,4,0,862]
[970613688930262097,1941227361257335936,2573.61548,1984.79248,3340.33887,2626.23779,2244.79541,3064.94336,10033,350.0166512506729,46.194494470942495,4,0,860,4,0,862]
[970613750735280897,1941227502993525376,973.331909,525.424744,1759.24011,2838.67554,2294.88086,3253.2417,20033,350.0507541456016,46.20825744263471,4,0,860,4,0,862]
[970613768604729507,1941227537355022208,2131.62085,1883.31177,2374.5625,2060.41675,1861.85828,2282.25757,10033,350.07261159409785,46.22328422745211,4,0,860,4,0,862]
[970613770375993511,1941227537352033920,2711.55444,2110.80811,3605.42529,2029.32959,1799.18396,2305.81201,10033,350.07114305139527,46.224375271099774,4,0,860,4,0,862]
[970613772377618974,1941227537355022336,1575.96509,1516.68848,1632.9624,1579.46387,1527.11597,1636.22058,10033,350.0840517602643,46.22783192939009,4,0,860,4,0,862]
[970613772475369588,1941227533056030080,1129.7533,864.061707,1600.48804,2848.97437,2582.82471,3294.56836,10033,350.0803867818938,46.22679747691894,4,0,860,4,0,862]
[970613956336185371,1941227911013152640,2435.59302,1329.84143,4696.91699,11718.7773,9972.58887,13622.6592,10033,350.0891719771897,46.23133709498261,4,0,860,4,0,862]
[970613975937240350,1941227949671882368,1418.00781,1248.0022,1613.45056,1519.09863,1376.44678,1682.65698,10033,350.11274928406937,46.24672968971333,4,0,860,4,0,862]
[970613976270190017,1941227945372892416,3234.13281,2357.99585,4738.81299,5123.28613,4287.21191,6052.91162,10033,350.1166233921648,46.24899903438447,4,0,860,4,0,862]
[970613976957837611,1941227949670126080,2294.78662,992.695557,4894.71045,3467.12598,3057.97949,3963.08667,20033,350.1152929221074,46.25127275578631,4,0,860,4,0,862]
[970613980177002499,1941227945372892800,3578.7439,2400.87036,6134.76953,5924.43604,5155.2749,6803.99365,10033,350.1209704062236,46.254437688343074,4,0,860,4,0,862]
[970614026658263917,1941228048452108288,3226.33618,2411.51904,4583.19531,2734.95557,2379.15894,3642.9397,10033,350.1308687102876,46.25731457760208,4,0,860,4,0,862]
[970614044183243603,1941228082811847040,2631.32227,2073.58252,3582.34058,2371.10278,2020.79907,2683.52344,10033,350.1509100028141,46.2704113724384,4,0,860,4,0,862]
[970614045659691090,1941228087107846784,551.488403,407.248016,797.616638,3195.37231,2809.68359,3549.0625,10033,350.15881671400905,46.27582250855816,4,0,860,4,0,862]
[970614046933382562,1941228087110835712,1787.42664,1490.44775,2184.99658,1848.9165,1634.86194,2117.18115,10033,350.16708600319373,46.275247160883566,4,0,860,4,0,862]
[970614786010319621,1941229564577354368,1811.35254,1026.69421,5615.42529,2031.1748,1756.35742,2317.79395,10033,350.19224904498384,46.28987325824888,4,0,860,4,0,862]
[970614798064605526,1941229594640337408,3117.50269,2167.17725,4319.0918,2924.58081,2469.65869,3299.47119,10033,350.19396900161377,46.292354425794606,4,0,860,4,0,862]
[970614853813835140,1941229702018538368,1729.91113,1687.00354,1776.65771,1721.26562,1688.45215,1760.67786,10033,350.226931855414,46.310775753800336,4,0,860,4,0,862]
[970614866772284667,1941229732079293312,4412.03027,2926.49634,6379.86719,6162.91113,5057.76807,7749.73877,10033,350.23588339482995,46.31706048538094,4,0,860,4,0,862]
[970614873717673244,1941229732079295104,2546.06079,1085.98279,4197.28809,9720.0791,8241.20312,12480.7432,20033,350.25178253392363,46.32741490589905,4,0,860,4,0,862]
[970615056528441009,1941230110036417920,2275.21143,1640.05811,3268.19824,1221.87598,1118.43408,1354.05591,10033,350.2652140938736,46.33175343679749,4,0,860,4,0,862]
[970615072611112002,1941230144396157184,2316.69824,1714.58643,3285.00464,7789.03662,6238.44971,9399.10254,10033,350.28122861851216,46.34077772840313,4,0,860,4,0,862]
[970615073581553913,1941230144396157312,2459.76416,1315.85718,6593.06689,2503.17065,2219.9397,2831.84644,10033,350.2873691763054,46.34368708094375,4,0,860,4,0,862]
[970615079967258897,1941230148695257600,1608.46313,1436.04272,1822.16064,1566.99219,1426.36365,1708.51086,10033,350.296335094244,46.35299200046524,4,0,860,4,0,862]
[970615142057042337,1941230286132346112,3239.44214,1777.87073,4918.27979,3251.36621,2978.97559,3625.84814,10033,350.328149183048,46.36723282669573,4,0,860,4,0,862]
[970615142160447305,1941230286134351616,2885.97803,2111.30835,4101.27979,2716.27124,2426.14551,3098.9563,10033,350.32720733180355,46.3672071206563,4,0,860,4,0,862]
[970615146868702377,1941230281835113728,3108.99609,2200.37939,5166.46533,3798.08203,3281.53931,4543.52783,10033,350.3376851327395,46.37440396538064,4,0,860,4,0,862]
[970615149017533962,1941230281835114112,1547.05066,1236.29004,2149.15845,2288.77832,2029.6322,2578.38818,10033,350.3373213393129,46.3775278211433,4,0,860,4,0,862]
[970618083887579582,1941236157350375808,2536.91821,1453.94238,5185.6416,6651.53076,5809.93457,7818.86279,10033,350.3578713719027,46.38586092734185,4,0,860,4,0,862]
[970618100267843841,1941236191710115456,2282.53247,1636.85559,3748.2915,1744.82886,1558.49036,1944.22595,10033,350.37775067341244,46.39518120336415,4,0,860,4,0,862]
[970618100998457944,1941236196009501184,2328.91455,1591.63379,3215.48999,2105.78394,1857.95508,2416.08618,10033,350.37816518110856,46.39735970299811,4,0,860,4,0,862]
[970618152842457672,1941236294789332864,2443.11401,1925.66235,3255.04956,2189.21143,1945.83459,2456.39673,10033,350.4041361096423,46.41013777481829,4,0,860,4,0,862]
[970618153406612108,1941236299088424704,1092.69226,787.756531,1612.73303,1639.29846,1283.30273,1907.80713,10033,350.4041183727933,46.41196383358312,4,0,860,4,0,862]
[970618154485054404,1941236299086564480,1704.47632,1143.5741,2371.48682,1668.44312,1340.84338,1985.36353,10033,350.3975368873953,46.4119208180397,4,0,860,4,0,862]
[970618154743400491,1941236294789333120,993.232788,850.433105,1234.1095,891.987915,790.426392,997.823547,10033,350.4003379612743,46.41322621984559,4,0,860,4,0,862]
[970618165474018156,1941236333446303232,2055.39038,1262.2749,3073.82324,2507.67236,2200.20386,2819.75732,10033,350.4126742928648,46.416650369257546,4,0,860,4,0,862]
[970618166489116725,1941236333448162816,1095.61707,1044.41187,1148.47009,1054.18933,1015.07629,1102.04712,10033,350.4160563384197,46.418797161306216,4,0,860,4,0,862]
[970618171691617147,1941236333448162432,1961.22998,1776.23474,2157.91675,1948.90039,1786.39868,2087.79785,10033,350.4180150284895,46.42383689472509,4,0,860,4,0,862]
[970618439631330624,1941236878904890496,1684.2948,1298.57751,2256.15405,1091.71936,948.073792,1720.8783,10133,350.4942590693606,46.46274670845733,4,0,860,4,0,862]
[970618443799210168,1941236883202049536,1936.6897,797.755188,4310.79688,1634.08667,1364.52466,1950.07776,10033,350.5060624847454,46.468255664958335,4,0,860,4,0,862]
[970618446765110602,1941236878904892032,1620.84692,1091.72192,2526.18677,14507.3174,12832.8223,17835.1914,10033,350.50795000693944,46.47474784005477,4,0,860,4,0,862]
[970618447443273420,1941236878904892544,2255.10791,1235.88416,4039.38647,9373.17383,8019.59473,11201.3008,10033,350.5143975036507,46.47685635057582,4,0,860,4,0,862]
[970619183791180306,1941238360670875904,2250.74854,1461.52917,3302.00073,6556.53223,5698.04443,7329.37256,20033,350.5335943942341,46.48476310594911,4,0,860,4,0,862]
[970619185074780298,1941238360670875648,2886.02148,1152.58972,4765.72363,6885.71338,5995.27002,7931.31689,20033,350.52886186755387,46.48575890312732,4,0,860,4,0,862]
[970619186389280433,1941238356373644288,1632.41357,861.972656,2977.08203,6810.45117,5947.98096,8057.24072,10033,350.53158815502184,46.48866117606029,4,0,860,4,0,862]
[970619196752047182,1941238390733382912,2564.31372,1810.20728,3798.27686,2777.573,2405.10693,3138.79346,10033,350.54603799916583,46.491136168989534,4,0,860,4,0,862]
[970619199487021490,1941238390733384448,1556.17212,1271.28052,2028.61206,1471.73218,1311.49451,1622.68848,10033,350.5471537105024,46.496523941923535,4,0,860,4,0,862]
[970619199719445385,1941238390733383552,3100.07886,1990.53845,4966.11182,6205.75977,5013.03955,7749.47998,10033,350.54974147438134,46.49315043453872,4,0,860,4,0,862]
[970619199871624999,1941238395030615680,1940.74146,1144.40479,3152.37891,1982.33667,1611.40063,2327.65845,10033,350.549894853692,46.49375356059313,4,0,860,4,0,862]
[970619199928453378,1941238395030787456,1038.0614,597.1698,2216.32471,3014.03369,2656.1311,3417.19897,20033,350.5506905601595,46.49479013581573,4,0,860,4,0,862]
[970619202583430719,1941238395032757120,1423.83777,912.037537,2697.95752,2008.86523,1745.54797,2279.57324,10033,350.54874460526435,46.4986222476344,4,0,860,4,0,862]
[970619248890752507,1941238498109832832,1842.4563,969.688599,2803.78174,8151.51758,7136.41699,9216.77344,20033,350.568856557882,46.50565747806255,4,0,860,4,0,862]
[970619250702259066,1941238493812601088,3630.00952,2774.19434,4575.4375,3625.64868,3108.69043,4443.04004,10033,350.5642150490045,46.50640866841919,4,0,860,4,0,862]
[970619251173570064,1941238498111820032,1188.1167,1043.98645,1375.1145,1835.76538,1655.48157,2029.83118,10033,350.5682824091362,46.50962093262164,4,0,860,4,0,862]
[970619253179456738,1941238493812602240,1750.96497,1040.65283,2706.44312,3187.93115,2901.62061,3574.68066,10033,350.58039799986943,46.51210373483733,4,0,860,4,0,862]
[970619264393957578,1941238532471559040,3319.74341,2709.40063,4180.99023,3226.05908,2763.01782,4134.36328,10033,350.58427091996674,46.5126738695074,4,0,860,4,0,862]
[970619268786772705,1941238528172341504,4058.19507,3405.92334,4941.86475,3632.50977,3176.28052,4225.52441,10033,350.594631916406,46.519090785526885,4,0,860,4,0,862]
[970619270578115206,1941238528172341760,3091.79883,2368.55884,4200.10352,3408.04956,3000.78418,3857.57837,10033,350.5918293623568,46.52063585149917,4,0,860,4,0,862]
[970619457317037172,1941238910429922816,2066.09131,1645.42139,2700.43481,1934.24512,1712.45862,2106.9248,10033,350.6124557818161,46.53430237834876,4,0,860,4,0,862]
[970619521928333041,1941239047865569152,2616.7981,1717.64709,4038.56055,3859.96069,3428.55566,4334.07959,10033,350.646216016066,46.548394541036735,4,0,860,4,0,862]
[970619522216829269,1941239047867633408,483.012604,480.029999,485.553253,482.903381,480.50119,485.540955,10033,350.6497707216901,46.55043773114324,4,0,860,4,0,862]
[970619529459373156,1941239047866160128,2411.72607,1467.76062,3791.33228,4479.25488,4018.75244,5022.27832,20033,350.66291771036737,46.56120870380904,4,0,860,4,0,862]
[970619530203294314,1941239047867632384,950.105164,932.224182,969.243042,948.259949,929.168823,966.977661,10033,350.6667849058915,46.56431986055991,4,0,860,4,0,862]
[970619540055909481,1938236655271951744,2753.1731,1854.87109,4298.52637,6122.68799,5042.87549,7141.11865,10033,350.67435566520606,46.56321373375259,4,0,860,4,0,862]
[970619543303338419,1941239082225235200,4008.93433,3040.76099,5548.57373,2983.92603,2596.96802,3459.98608,10033,350.6787874878882,46.56647517393095,4,0,860,4,0,862]
[970619546257057522,1941239082227503616,911.110901,895.010437,926.382629,915.575256,899.244629,930.997925,10033,350.6806574698414,46.57270076432653,4,0,860,4,0,862]
[970807199056354337,1941614393647909632,2167.30371,1072.52393,3959.25293,2098.63379,1789.97144,2415.90137,20033,350.7027085018553,46.57933935525737,4,0,860,4,0,862]
[970807200594092658,1941614389352893056,2301.52222,1583.23706,3244.59595,2352.04224,2068.66699,2555.16699,10033,350.7060885444274,46.58312956905406,4,0,860,4,0,862]
[970807202832295544,1941614389352893312,665.974426,618.884277,710.543213,666.464111,627.622131,722.886841,10033,350.70658456489593,46.58711833156945,4,0,860,4,0,862]
[970807213095286330,1941614423712631936,1646.12439,989.63147,2493.84521,7551.37012,6533.84863,8718.56641,10033,350.71774741929585,46.58899638978303,4,0,860,4,0,862]
[970807217284555329,1941614428009003776,2371.5752,2109.20483,2660.59277,2325.74292,2088.62695,2540.95557,10033,350.728297217636,46.594461429310535,4,0,860,4,0,862]
[970807264726264688,1941614531089994752,2560.51367,1868.76819,3643.1377,3111.39111,2737.19263,3641.58325,10033,350.7407213253392,46.602125421439965,4,0,860,4,0,862]
[970807265350463971,1941614526791849088,2245.42749,1578.3606,4104.96045,1970.08704,1671.64746,2261.3501,10033,350.74263525219595,46.60372409461266,4,0,860,4,0,862]
[970807268632089157,1941614531086389504,781.069641,531.280884,1171.15649,7492.40088,6559.99951,8691.1377,10033,350.74637068669443,46.60666995605848,4,0,860,4,0,862]
[970807281127405506,1941614565447957120,4508.81885,3610.43604,5394.49463,4095.66113,3537.88452,4830.30078,10033,350.75515923346563,46.61093047745042,4,0,860,4,0,862]
[970807281239987937,1941614561151589248,4709.41797,3237.78296,6401.61963,4989.7085,4068.01001,6138.85547,10033,350.7566062006923,46.61219575260843,4,0,860,4,0,862]
[970807281881143825,1941614565446602368,2289.71021,1133.72021,3928.84082,13797.7041,12133.1094,16256.5781,20033,350.7626012523597,46.61427094636743,4,0,860,4,0,862]
[970807285670378714,1941614561151590528,547.63147,503.035645,581.729675,555.09198,524.360413,593.856812,10033,350.7675249625794,46.61924964935911,4,0,860,4,0,862]
[970807286232870164,1941614565447956992,2403.20239,2168.27783,2765.89136,2385.15259,2175.48364,2629.94702,10033,350.7751532765721,46.62015586870451,4,0,860,4,0,862]
[970807286980126047,1941614561151591296,4126.19531,2871.42773,5747.97461,5949.09912,5126.68701,7208.45605,10033,350.7759732303734,46.62349086167233,4,0,860,4,0,862]
[970807469721697849,1941614939108713216,1583.41284,1124.61963,2338.49243,2335.21509,2073.81177,2645.08423,10033,350.77654856064123,46.62232292324267,4,0,860,4,0,862]
[970807472611096648,1941614943401274752,682.963684,560.913574,915.909668,920.026794,761.027161,1101.19653,10033,350.78026838845216,46.62863212880009,4,0,860,4,0,862]
[970807494019315785,1941614973468455040,2583.87939,2192.30664,3061.33154,3034.50879,2671.69507,3514.39136,10033,350.8115476615647,46.64633632655305,4,0,860,4,0,862]
[970807556574440113,1941615115201942144,2087.81006,1162.32397,3561.41895,4981.77344,4411.20703,5600.35596,20033,350.8477815778932,46.6618751390337,4,0,860,4,0,862]
[970807559872206854,1941615115205546880,5179.56641,2621.46948,7116.71045,994.231262,823.144165,1163.86475,20033,350.8555048613764,46.66600091564048,4,0,860,4,0,862]
[970807560003218688,1941615115203770368,681.157104,669.019104,693.435669,674.012207,659.21106,688.359497,10033,350.855242623547,46.66658117147311,4,0,860,4,0,862]
[970808295363629327,1941616588376163456,2356.40991,1658.16577,3400.62964,2160.70508,1930.6521,2486.69116,10033,350.8707708004931,46.674604684560265,4,0,860,4,0,862]
[970808295447650585,1941616592670755328,4000.60083,1769.37695,6909.8042,3133.39673,1846.38623,5838.39062,20033,350.86983268651727,46.6749648439784,4,0,860,4,0,862]
[970808296800172137,1941616588376163712,2384.03931,1461.72205,7819.18799,1344.98364,1160.92883,1525.99487,11033,350.866885528914,46.67680921760266,4,0,860,4,0,862]
[970808299295130043,1941616588376164224,3923.09814,2902.86475,5598.88184,5307.89893,4491.84473,6335.11914,10033,350.87786045487866,46.67990446676455,4,0,860,4,0,862]
[970808301660361451,1941616588376164864,2092.14746,1332.77344,3146.06763,5356.32129,4709.20947,6339.89502,10033,350.87919663322685,46.68489135726162,4,0,860,4,0,862]
[970808365684905717,1941616730109709440,1813.86462,932.726013,2948.87305,4182.93066,3752.12158,4735.96826,20033,350.90872735087896,46.70083128145013,4,0,860,4,0,862]
[970808366489304805,1941616730111472640,9136.80371,8122.22217,10793.2861,8428.72949,7657.43408,9351.56641,10033,350.9174145067376,46.70393584001089,4,0,860,4,0,862]
[970808366672980716,1941616725815121280,2965.13672,1859.14062,4105.30469,8292.61914,7087.14893,9763.89355,10033,350.9122501654063,46.70271505866536,4,0,860,4,0,862]
[970808385016450580,1941616764471210624,1957.33154,1772.20776,2165.89819,1852.16675,1741.08142,2011.09619,10033,350.9424693545485,46.7163780385751,4,0,860,4,0,862]
[970808387789600584,1941616760174863616,3077.97754,2028.48914,5965.24219,6400.64941,5343.1001,7697.73828,10033,350.9457522904769,46.72108073034099,4,0,860,4,0,862]
[970808570372518823,1941617138131986944,3736.12402,3004.32227,4811.55518,4267.59229,3731.47021,5032.08838,10033,350.959337537839,46.725002072393934,4,0,860,4,0,862]
[970808571770318697,1941617138131986560,1541.89221,1082.30664,2305.09863,1365.84888,1120.20923,1556.07849,10033,350.95154789572945,46.72460601867271,4,0,860,4,0,862]
[970808576731643552,1941617138131988480,2933.68042,2514.91528,3477.07275,2838.06934,2449.56104,3582.95215,10033,350.9676080429167,46.73312954592774,4,0,860,4,0,862]
[970808586800841604,1941617172491727104,2352.1001,1534.41858,4019.07544,5609.16455,4657.9209,6715.17578,10033,350.973650848506,46.733736781118246,4,0,860,4,0,862]
[970808590406058129,1941617172491728512,2364.34692,1445.04688,3672.78271,1808.20337,1535.77246,2060.48218,10033,350.9804984180924,46.74172506685228,4,0,860,4,0,862]
[970808590648788010,1941617172491727872,3882.95679,2234.57568,8079.77832,9691.06543,8166.73877,11592.8145,11033,350.9855469836962,46.739183961193376,4,0,860,4,0,862]
[970808592600860646,1941617172491729408,3519.9873,2222.08789,6078.18018,4946.3877,4371.34766,5797.41357,10033,350.9924604493997,46.74569149552968,4,0,860,4,0,862]
[970808642568457958,1941617279863476736,2962.35669,1680.76526,5283.06299,2123.2168,1868.42126,2353.02637,10033,351.0107890507027,46.75370780343127,4,0,860,4,0,862]
[970808644321931380,1941617279865949696,2320.48315,1166.96094,3990.11206,1662.16284,1420.81067,1973.24719,20033,351.00761913102616,46.754743686794974,4,0,860,4,0,862]
[970808645837543295,1941617279865949824,1973.51489,1207.90344,3024.30322,13256.2754,2957.9375,16093.9131,20133,351.01077393093493,46.757827460300966,4,0,860,4,0,862]
[970808646013769944,1941617279865950080,2259.85645,1189.16455,3334.31348,null,null,null,20099,351.0105419644285,46.759192202660095,4,0,860,4,0,862]
[970808656524402616,1941617309930686208,4469.21973,3181.82227,6792.78711,3407.93433,2920.94336,4216.51074,10033,351.0271954228339,46.762785134514665,4,0,860,4,0,862]
[970808661235834897,1941617314227022720,3638.82275,3118.4353,4488.63916,3728.08154,3193.74097,4437.5249,10033,351.0385746706949,46.7702013537162,4,0,860,4,0,862]
[970811594039171197,1941623189742283520,2393.51685,2129.83301,2738.56958,2203.58618,2003.44531,2423.87915,10033,351.0455945653386,46.77374504981798,4,0,860,4,0,862]
[970811613198005128,1941623219804908672,3197.17139,2544.60181,4199.25293,2839.02368,2495.45605,3180.72583,10033,351.0677687698241,46.78820615848729,4,0,860,4,0,862]
[970811613311643977,1941623224098210048,2172.08203,1262.89819,3987.34961,3215.35913,2859.35645,3775.46875,10033,351.066624913336,46.78870869090114,4,0,860,4,0,862]
[970811614463340352,1941623219804908928,1700.1925,1050.14551,2706.66382,3236.2583,2924.27246,3556.104,10033,351.07402136307576,46.78977751586803,4,0,860,4,0,862]
[970811615060011008,1941623219804909184,1728.6814,1373.79663,2614.31445,3689.56836,3216.68506,4316.61523,10033,351.0754399018046,46.791222433546096,4,0,860,4,0,862]
[970811615618330861,1941623219804909568,2789.36475,1938.77844,3985.12402,7825.53955,6665.54297,9572.19824,10033,351.0818007580471,46.79270328539113,4,0,860,4,0,862]
[970811662255312215,1941623322884124928,2123.24341,1636.04626,2718.57935,2417.44922,2171.82642,2753.26196,10033,351.0852610797596,46.79639271264822,4,0,860,4,0,862]
[970811667133290966,1941623322884130816,10649.4346,6963.15625,18347.4844,3429.63794,2965.50342,3867.18628,10033,351.103026657705,46.80484171003005,4,0,860,4,0,862]
[970811668999475573,1941623322884130944,3332.70752,2333.78711,4727.05371,2684.1853,2393.9812,3051.69458,10033,351.0986866187939,46.80597787658473,4,0,860,4,0,862]
[970811669013145234,1941623322888951040,3351.65186,2152.70898,4545.91064,5107.36572,4539.05713,5868.46729,10033,351.0999590696452,46.806472137547146,4,0,860,4,0,862]
[970811679197392411,1941623357243869440,483.725342,452.994171,526.256775,458.108246,438.746002,480.401825,10033,351.1050332016759,46.80766229600741,4,0,860,4,0,862]
[970811681737496157,1941623357243869952,2049.81079,1130.79773,3352.88599,2950.32764,2499.94922,3294.99707,20033,351.107554572756,46.81308216742496,4,0,860,4,0,862]
[970811683174461657,1941623361541312768,1426.34253,1361.79517,1495.72681,1409.00232,1348.06873,1471.11365,10033,351.117976440358,46.81416377028057,4,0,860,4,0,862]
[970811684155255897,1941623361538030976,3611.95605,2316.479,5319.91553,5499.36279,4778.78516,6460.47119,10033,351.12242317504285,46.81634619073603,4,0,860,4,0,862]
[970811685003683824,1941623361539651968,1387.26672,637.946838,2535.97827,6843.39844,5824.26221,7876.36963,20033,351.12550561395113,46.819585845694704,4,0,860,4,0,862]
[970811685748890003,1941623361541312384,1725.10974,1511.15747,2079.71777,1690.15649,1550.48682,1878.41199,10033,351.11531128529407,46.81744819168146,4,0,860,4,0,862]
[970811686452149977,1941623361541312640,3500.64966,2886.97461,4228.48633,3377.0293,2664.30493,3879.96582,10033,351.12378365130184,46.82003701395645,4,0,860,4,0,862]
[970811870797404545,1941623739497020928,1993.60193,1075.87793,3013.74536,1086.90308,337.174713,2923.10132,20033,351.1299757409914,46.82608423575835,4,0,860,4,0,862]
[970811886222779127,1941623773858172928,3070.70801,2767.10742,3413.96216,2932.24341,2646.65112,3279.88647,10033,351.15831964996784,46.83573880765249,4,0,860,4,0,862]
[970811956430209145,1941623906999693952,1798.55847,1514.36426,2214.95679,2021.09631,1793.37793,2242.91455,10033,351.1931411581885,46.861457711103526,4,0,860,4,0,862]
[970811957018836360,1941623911297126016,2936.36304,1983.16309,4144.30127,1503.28088,1269.17236,1827.75354,10033,351.2015197353531,46.86307140253503,4,0,860,4,0,862]
[970812693476234859,1941625384468446208,2952.72339,2145.78418,4178.0,4363.93701,3754.64258,5147.27881,10033,351.2203682533143,46.87118247301212,4,0,860,4,0,862]
[970812694330972866,1941625384468447488,3013.21777,2113.85718,4311.67188,1968.29102,1782.20715,2197.87671,10033,351.2246706851604,46.87490039553921,4,0,860,4,0,862]
[970812699078383073,1941625388766380288,2149.83472,1893.33582,2417.53003,2277.66553,2061.50317,2542.6167,10033,351.2278575688969,46.87830675445351,4,0,860,4,0,862]
[970812699187710703,1941625388762591872,1985.6554,1265.57703,3017.49756,3228.58228,2833.51172,3646.31494,10033,351.2291656839067,46.87969239419095,4,0,860,4,0,862]
[970812699617284013,1941625384472286208,1983.95459,1468.66931,2829.64014,2421.62524,2163.18701,2709.85498,10033,351.2274858402149,46.87991190424899,4,0,860,4,0,862]
[970812712213261462,1941625423123458048,1761.90906,1096.99939,2842.77612,4320.06787,3837.99707,4841.29395,10033,351.2376047166907,46.88538333018601,4,0,860,4,0,862]
[970812712370612466,1941625423122329728,1927.85083,1238.10132,2642.77563,3971.33667,3534.72998,4524.82617,10033,351.2389738914807,46.88542936682794,4,0,860,4,0,862]
[970812713355085586,1941625423122328320,2086.23853,1539.58936,3492.81128,1483.35071,1340.61975,1627.81702,10033,351.2417213905372,46.88851850527881,4,0,860,4,0,862]
[970812713673916210,1941625423125612928,2240.82617,2142.26343,2395.69922,2279.8269,2154.50244,2415.39697,10033,351.24669290407087,46.89086036829869,4,0,860,4,0,862]
[970812714568281704,1941625423125613696,1941.63318,1804.94189,2111.25562,1961.89087,1827.91931,2143.90259,10033,351.2513210267932,46.889294381581045,4,0,860,4,0,862]
[970812764441007639,1941625521907407360,2208.6897,1498.06384,3008.47485,5814.21582,5116.51221,6840.4165,10033,351.2659357969877,46.90035947226846,4,0,860,4,0,862]
[970812781588006752,1941625560564565248,389.235962,347.984344,422.124695,384.64975,353.16153,422.698334,10033,351.2882862334141,46.91231102294507,4,0,860,4,0,862]
[970812782278907385,1941625560564564608,1085.49829,950.8797,1300.01453,945.993835,872.012634,1033.94397,10033,351.2903350564795,46.914499389805634,4,0,860,4,0,862]
[970812968841137338,1941625938521687168,1522.56665,1493.38916,1559.6748,1522.77808,1495.27808,1550.86926,10033,351.3104216614114,46.9222404169651,4,0,860,4,0,862]
[970812969034654055,1941625938521687040,3384.54883,2139.60864,5357.78906,null,null,null,10099,351.3109125875959,46.92278119055728,4,0,860,4,0,862]
[970812969262977675,1941625934224274048,2521.99487,2080.48682,3149.64673,2037.80237,1822.28113,2282.67188,10033,351.3027352549225,46.91918356506441,4,0,860,4,0,862]
[970812969544328302,1941625938518389120,736.822632,653.832336,865.863464,726.665161,649.377075,809.321228,10033,351.3057866705544,46.92091225102114,4,0,860,4,0,862]
[970812969629228095,1941625934229068928,2877.99316,1515.5332,5427.53174,5456.69043,4839.62158,6389.04053,20033,351.30671767794104,46.92183833083117,4,0,860,4,0,862]
[970812984838781706,1941625968584015104,3043.91772,2211.60693,4063.81421,4414.38232,3829.75781,5175.95752,10033,351.3247695883814,46.93008096749221,4,0,860,4,0,862]
[970812985153562128,1941625968584015872,2482.18628,1688.36157,3899.74512,5753.94141,5008.45215,6784.13867,10033,351.328406802129,46.93235177598425,4,0,860,4,0,862]
[970812988406444069,1941625972881424256,2499.12622,2280.28687,2726.77832,2440.66675,2284.45312,2671.95703,10033,351.3349517964408,46.93882840485165,4,0,860,4,0,862]
[970813037840517238,1941626071663234048,939.694153,705.287354,1303.27734,2356.10498,1950.80444,2719.87793,10033,351.3575369720847,46.94861643165466,4,0,860,4,0,862]
[970813059239569728,1941626106022976256,4756.42725,3584.0835,6834.68799,4560.0625,3903.99902,5540.90381,10033,351.389223403749,46.96601972778205,4,0,860,4,0,862]
[970813061039162280,1941626106022977024,2861.49316,1727.58569,4521.8667,5278.97217,2120.28223,20827.5117,20133,351.3891584293696,46.96873435302937,4,0,860,4,0,862]
[970824794121867820,1941649578021681408,2273.91675,1661.61194,3261.10034,1476.56445,1299.86023,1651.21265,10033,351.40465359290226,46.977729990451856,4,0,860,4,0,862]
[970824806521890543,1941649608084025600,2524.7832,1644.37878,3825.53491,4364.12744,3716.20288,5246.45752,10033,351.4168525085592,46.98328536833604,4,0,860,4,0,862]
[970824808300276376,1941649608084026880,1206.76025,1054.47522,1526.29517,1416.79834,1265.95776,1592.21753,10033,351.42339829305394,46.98903873101061,4,0,860,4,0,862]
[970824811669334970,1941649612381419264,1343.81848,1227.74084,1500.36169,1377.84253,1254.98596,1487.39795,10033,351.43081671206585,46.99113853324926,4,0,860,4,0,862]
[970824857292763731,1941649715458616448,2169.86865,1294.74268,3766.19458,2105.11768,1780.33765,2457.97241,10033,351.44227066292154,46.99544329957208,4,0,860,4,0,862]
[970824860015286750,1941649715458616576,751.762817,530.477478,1049.13232,1001.27637,800.741394,1262.93799,10033,351.4471320586372,46.99679596583617,4,0,860,4,0,862]
[970824860970037153,1941649715458942848,2087.95288,1209.16504,3119.92725,2709.00122,2328.38574,2994.70215,20033,351.4531005044098,46.99943662527219,4,0,860,4,0,862]
[970824862919003659,1941649715458616704,1856.99976,1227.92712,2839.47534,1664.58777,1378.57227,2028.76331,10033,351.45106383200914,47.00336029769798,4,0,860,4,0,862]
[970824873562528065,1941649745522984448,3242.18896,2259.08252,4968.28906,4228.21729,3656.93872,5118.05078,10033,351.45969567825443,47.00618089839499,4,0,860,4,0,862]
[970824876345634187,1941649749820371584,472.340546,463.866699,482.22113,473.748749,464.437225,481.444946,10033,351.46768179052384,47.01106305684401,4,0,860,4,0,862]
[970824877378996090,1941649745522985344,3469.67554,2142.85229,7466.40332,2570.59497,2303.46094,2897.97607,10033,351.4725662799613,47.01052866458273,4,0,860,4,0,862]
[970824881268519880,1941649745522987392,4197.94043,2653.79517,6398.87012,7605.75195,6490.15625,8872.22754,10033,351.4769835160624,47.01894061790362,4,0,860,4,0,862]
[970825081552900241,1941650157839851648,5126.83545,3211.56006,7652.12646,6723.23438,5654.54541,8287.83594,10033,351.506181637888,47.032883725458674,4,0,860,4,0,862]
[970825084250868523,1941650157839853440,2269.12915,1155.60254,4180.61914,4941.76416,4415.76172,5753.63379,10033,351.51799958788774,47.0380374346919,4,0,860,4,0,862]
[970825138974233956,1941650265214852224,2294.97241,1569.09155,3533.88062,5083.11865,4606.60596,5828.98242,20033,351.54350414513647,47.05585346054804,4,0,860,4,0,862]
[970825150070938506,1941650299573695744,4574.8125,2080.86914,6571.48389,6275.50244,5397.22363,7321.92822,11033,351.5491938926993,47.05622626285975,4,0,860,4,0,862]
[970825886516595724,1941651772747565184,4011.2019,2488.18799,5773.92871,5877.91016,4994.86084,7206.29053,10033,351.5686874523667,47.064297631334505,4,0,860,4,0,862]
[970825887031075736,1941651777043247744,2103.66284,1078.94287,3226.31372,6244.13867,5528.30566,7091.15137,20033,351.57062788791615,47.0665787662058,4,0,860,4,0,862]
[970825887662168498,1941651777044931968,1511.6687,1332.68152,1697.41113,1596.88452,1462.81799,1729.03601,10033,351.57597647977053,47.06837825617492,4,0,860,4,0,862]
[970825892683608274,1941651777044930944,2156.7605,2047.48511,2308.33521,2094.34399,1969.20605,2211.39014,10033,351.58764597964927,47.07638600453851,4,0,860,4,0,862]
[970825910037871224,1941651807107309056,1087.03821,770.450928,1606.18335,770.941223,680.045105,932.394653,10033,351.6014362413524,47.08537861012741,4,0,860,4,0,862]
[970825956594939601,1941651910186526720,2763.12231,1779.89136,5317.74316,5962.13721,5205.49463,6715.48047,10033,351.6221896066705,47.09382767248887,4,0,860,4,0,862]
[970825980368489878,1941651948841613440,2235.56372,1208.35706,4276.20898,3143.73633,2644.03638,3609.0835,20033,351.6513643276237,47.114561500626,4,0,860,4,0,862]
[970826180860236684,1941652361160861312,3188.14453,2698.23315,3681.77148,3044.92261,2667.83032,3533.30078,10033,351.682580012631,47.12967304403802,4,0,860,4,0,862]
[970826183248623017,1941652356863139072,1730.3739,1272.76953,2362.96289,2412.41309,2158.86084,2714.82715,10033,351.6957195305056,47.134749380047154,4,0,860,4,0,862]
[970826185949058504,1941652361158474496,1629.45032,841.488892,2573.71143,4233.31445,3726.53149,4780.26416,20033,351.696079763074,47.13696028123473,4,0,860,4,0,862]
[970826232194783927,1941652464237689856,2440.0188,1339.21399,4435.12646,5719.57715,5167.73877,6547.15527,10033,351.7031588726159,47.14103441760858,4,0,860,4,0,862]
[970826232433478195,1941652459942356736,4417.98193,3148.29321,6941.1084,3817.43311,3191.01929,4781.36084,10033,351.7048513123778,47.142321572612886,4,0,860,4,0,862]
[970826237094219887,1941652464237690368,2041.71863,1153.13135,4681.99561,1574.04419,1307.17712,1840.36877,20033,351.71230824269355,47.14863824506954,4,0,860,4,0,862]
[970826237553209265,1941652459942358784,1158.50049,811.610535,1933.96826,886.438171,769.224243,1061.41736,10033,351.71948166939865,47.15055219866009,4,0,860,4,0,862]
[970826237585557170,1941652464237209856,3481.24146,2241.47705,4874.4165,4826.7417,4094.5459,5540.28027,10033,351.7206571235532,47.15079328557906,4,0,860,4,0,862]
[970826253191273954,1941652498599814144,987.722107,575.529663,1451.50818,1376.97034,1103.99316,1607.00574,10033,351.7410212448358,47.16078311755731,4,0,860,4,0,862]
[970826254468412239,1941652494302101632,1564.04468,1157.08386,2192.07837,1560.4502,1362.81531,1815.05066,10033,351.73918330024435,47.1624014973805,4,0,860,4,0,862]
[970829191149826981,1941658374115074944,756.716309,748.025085,763.810974,751.201172,740.626099,762.241272,10033,351.7675504345689,47.17450219810146,4,0,860,4,0,862]
[970829193424223129,1941658369817366528,1508.00867,978.582031,2285.03784,11834.5195,10259.6621,14018.0166,10033,351.76589878620376,47.178542723733386,4,0,860,4,0,862]
[970829203678835960,1941658404177105664,4325.87354,3175.20312,6650.38721,4296.65869,3698.42065,5176.49121,10033,351.77909099805765,47.18069719232295,4,0,860,4,0,862]
[970829206631914469,1941658408471947136,1605.98022,1069.72363,2895.19141,962.870422,831.320251,1132.25024,10033,351.7819646770934,47.182287254478645,4,0,860,4,0,862]
[970829206830593064,1941658408474963968,2945.56519,2669.02441,3402.77612,2879.60376,2563.76636,3167.18018,10033,351.7830056510366,47.18289973003903,4,0,860,4,0,862]
[970829207400767446,1941658404177107328,3110.90234,2157.15356,4564.05322,8085.91406,6923.2002,9428.75586,10033,351.78413092072503,47.184782223297454,4,0,860,4,0,862]
[970829208568877842,1941658404177106816,2354.99121,1522.38403,4535.13135,13144.2256,11198.624,15159.084,10033,351.7801283413223,47.18352857213088,4,0,860,4,0,862]
[970829209824652948,1941658404177108096,3035.67578,1998.05518,4744.38916,4987.65381,4385.53174,5834.62891,10033,351.7872173487376,47.18802644486694,4,0,860,4,0,862]
[970829256945042187,1941658507256324992,1335.83386,1017.40186,2292.86133,2942.02661,2494.93115,3780.56738,10033,351.7988933789051,47.19359775425077,4,0,860,4,0,862]
[970829258632468748,1941658507256325632,1768.89038,1223.82629,3085.31104,1998.48938,1690.1875,2310.29614,10033,351.80257859774264,47.19504280531699,4,0,860,4,0,862]
[970829274804836942,1941658541616144000,2258.90845,1223.88977,3379.47754,2088.56567,1788.72729,2368.33936,11033,351.820016423483,47.20802941656909,4,0,860,4,0,862]
[970829278388323000,1941658545911387648,1020.48792,613.449524,1991.18372,4237.24463,3759.22241,4617.00146,10033,351.8308376821673,47.21169851185376,4,0,860,4,0,862]
[970829466375048144,1941658923871040128,3241.42456,1765.65918,4386.09521,6027.125,5422.80127,6777.95459,10033,351.846978472619,47.22083109034968,4,0,860,4,0,862]
[970829478783000866,1941658958230625536,3662.29517,2573.00439,5332.2417,3339.93018,2935.1355,3980.38892,10033,351.8656131669501,47.22919221455691,4,0,860,4,0,862]
[970829549997244738,1941659095669577984,2918.12964,2423.58301,3767.20044,2729.15747,2417.3291,3089.09424,10033,351.91515814584966,47.25382514605592,4,0,860,4,0,862]
[970830284953851625,1941660573138326912,2130.87524,1755.3739,2651.89087,2426.39404,2150.91187,2803.94312,10033,351.9309257991098,47.263932157140985,4,0,860,4,0,862]
[970830288279211090,1941660568840654464,1286.67468,913.714478,1999.69666,1693.92505,1488.16663,1880.47449,10033,351.9318841323188,47.26843003180532,4,0,860,4,0,862]
[970830288821979488,1941660568840715776,3381.00098,2157.98486,8265.94434,3379.38599,2712.35352,4137.95264,10033,351.9385529038929,47.26715882882535,4,0,860,4,0,862]
[970830292744458224,1941660573135449984,3852.56519,3111.17065,5074.83887,3423.34619,2821.80713,4312.34668,10033,351.9445657681561,47.27508105821242,4,0,860,4,0,862]
[970830302583991569,1941660607498064384,2584.58105,2284.26172,2925.80103,2478.53418,2190.2605,2833.71094,10033,351.950556062046,47.27640125399751,4,0,860,4,0,862]
[970830303790232403,1941660607499371136,860.073059,848.62323,871.978882,862.330566,851.648071,875.871399,10033,351.9476071376649,47.27558919085109,4,0,860,4,0,862]
[970830305331618267,1941660603200448512,1534.48962,670.640442,2755.55054,12898.4746,11022.7031,15284.0371,20033,351.9576154206235,47.281798273426695,4,0,860,4,0,862]
[970830307642386300,1941660603200398208,3555.29077,2341.31787,6872.87451,4820.74805,4212.64893,5756.04102,10033,351.9647219304995,47.28351501749383,4,0,860,4,0,862]
[970830308465269796,1941660603200398592,3588.59961,2422.3606,5187.03467,6732.77197,5509.59375,8089.5791,10033,351.9624777632546,47.28386102094251,4,0,860,4,0,862]
[970830309432951819,1941660607499368960,1944.29297,1321.84924,2747.24243,574.513184,514.058228,647.231018,10022,351.9674443158135,47.28654649352461,4,0,860,4,0,862]
[970830355925090534,1941660706279616512,3466.98438,2402.05518,5190.76221,5081.64453,4347.92725,6188.28613,10033,351.97123696431925,47.2899224376409,4,0,860,4,0,862]
[970830361318702214,1941660710574399488,4385.79443,3044.85938,6329.62842,3463.72485,3008.17212,3937.38916,10033,351.9886386614652,47.29965159030955,4,0,860,4,0,862]
[970830376353251852,1941660740639363200,2452.22803,1468.89734,3565.86255,5720.58691,5144.85938,6793.60742,10033,352.01167135084273,47.308963208905325,4,0,860,4,0,862]
[970830563277180720,1941661122894136192,1398.88184,1333.7229,1478.51929,1386.8783,1307.36365,1461.28333,10033,352.0222504255983,47.31839538311275,4,0,860,4,0,862]
[970830577507866737,1941661152956230656,3660.62866,1970.85107,6347.87695,3528.87622,3124.15479,3961.24683,10033,352.0428688371329,47.32620356340068,4,0,860,4,0,862]
[970830578604087929,1941661152956232064,1852.89746,1160.13574,3274.24341,10091.667,1890.99768,12759.8994,10133,352.0474720740804,47.32929479475951,4,0,860,4,0,862]
[970830579153985626,1941661157250990720,1175.89099,730.309204,1701.35583,3246.42432,2863.5874,3666.68237,10033,352.04207192180667,47.32804443976507,4,0,860,4,0,862]
[970830630785802052,1941661256035450880,2935.95752,1953.8606,4680.05762,6164.38525,5366.79785,7211.24268,10033,352.06168343382313,47.33894948094073,4,0,860,4,0,862]
[970830633657901852,1941661260330205696,4293.55811,2924.52026,6217.16797,3068.31567,2713.10864,3414.375,10133,352.08023097116467,47.34412789036556,4,0,860,4,0,862]
[970830634839794363,1941661260333088128,1937.41309,1830.39709,2022.948,1905.31885,1807.72229,1995.58557,10033,352.0753127414127,47.34536083843089,4,0,860,4,0,862]
[970877570394875902,1941755126847456384,2584.44141,1809.82898,3656.92871,4297.23828,3663.96289,5136.53223,10033,352.1211754946453,47.37112032117432,4,0,860,4,0,862]
[970877571073907734,1941755131137050112,2397.27881,1422.89441,3335.28271,3583.18286,3171.90063,4074.5105,10033,352.121884628282,47.37083095364747,4,0,860,4,0,862]
[970877580977281434,1941755165497711232,1546.01306,1375.88452,1756.27234,1658.45105,1499.88391,1842.54321,10033,352.1318967430779,47.372805706105325,4,0,860,4,0,862]
[970877581464346424,1941755165497711360,1583.30957,1492.74451,1674.31396,1575.04724,1495.6051,1674.9436,10033,352.13111296925564,47.374006940446826,4,0,860,4,0,862]
[970877582343296858,1941755165497080448,2120.92017,1867.50232,2446.47827,1952.63257,1755.92615,2158.71484,10033,352.1357852329121,47.376638337221,4,0,860,4,0,862]
[970877585677187829,1941755165495494528,3582.73315,1590.81519,6454.62354,4476.80322,3903.31934,5008.46484,20033,352.1400804699413,47.37985249459016,4,0,860,4,0,862]
[970877587184686371,1941755165497080320,1349.61987,1303.85645,1391.09216,1338.2323,1294.9292,1379.85474,10033,352.13834095352496,47.38004805873263,4,0,860,4,0,862]
[970877588800754463,1941755165497080064,2329.37622,1656.43921,3334.22437,4593.57568,3946.40039,5266.83301,10033,352.14428910580216,47.38499148045441,4,0,860,4,0,862]
[970877636889785530,1941755268576295296,1773.75146,1453.30835,2889.75146,1513.38049,1375.96448,1685.09802,10033,352.16500573564275,47.39155881252398,4,0,860,4,0,862]
[970877637380346889,1941755268577840128,1068.53577,918.720398,1300.89307,954.131714,865.244873,1053.91833,10033,352.1644592126875,47.39247327049804,4,0,860,4,0,862]
[970877653253772034,1941755302936033280,1530.19446,1354.5011,1823.88867,1265.39941,1180.53406,1337.68896,10033,352.17754741044644,47.40349876379637,4,0,860,4,0,862]
[970877862267068791,1941755715252893312,3410.86328,2150.41821,4970.229,4737.81006,4164.99365,5507.39404,10033,352.2330604237151,47.43080422682179,4,0,860,4,0,862]
[970877910345558976,1941755818332107904,150.24028,148.46283,152.371353,149.804611,147.895218,151.847137,10033,352.24735380614925,47.43881632492915,4,0,860,4,0,862]
[970877911654835680,1941755814036852352,2451.42236,846.385986,5335.75293,2489.23022,2120.24512,2863.27515,21033,352.2567062615127,47.44003607858077,4,0,860,4,0,862]
[970877912542905268,1941755818332108160,2851.66064,2286.45264,3790.01392,2712.48682,2360.58594,3077.62646,10033,352.25846564725373,47.44182388618436,4,0,860,4,0,862]
[970877914106808948,1941755818332107392,2556.51587,2325.65918,2988.35229,2356.63892,2072.88037,2904.54224,10033,352.2525632749919,47.44341739991278,4,0,860,4,0,862]
[970878663821682511,1941757325864429824,2276.4646,1771.29004,3086.50049,2589.64404,2313.87427,2938.323,10033,352.2905921078358,47.46003780148296,4,0,860,4,0,862]
[970878664630038517,1941757330160595200,2113.09888,1316.98792,3256.40137,1805.24377,1533.06995,2009.86755,10033,352.2937338334871,47.46170569870003,4,0,860,4,0,862]
[970878665450968819,1941757325864429952,4119.38867,2671.23755,6095.66797,2597.23364,2331.36768,3055.98071,10033,352.2896883968372,47.461689161846586,4,0,860,4,0,862]
[970878681527851634,1941757364520333184,3436.81689,1800.71204,5658.33936,3279.65747,2944.10303,3643.34424,10033,352.31887572235706,47.47376475080266,4,0,860,4,0,862]
[970878682772891871,1941757364517115136,2927.07324,1915.83899,4873.28564,8186.64697,7109.04688,9348.91602,10033,352.31193909946364,47.474841142417134,4,0,860,4,0,862]
[970878682989751215,1941757360224174080,3664.7583,2438.37622,5432.62988,3577.03662,3080.36011,4053.37939,10033,352.3081971530701,47.47441252114517,4,0,860,4,0,862]
[970878685562525033,1941757364520332288,2904.72534,2001.70044,4385.75,3681.52246,3186.68945,4189.38525,10033,352.3272700032379,47.47851595779371,4,0,860,4,0,862]
[970878737272115671,1941757467599546368,3036.56812,1767.80151,4227.18604,10763.2764,9302.42871,12705.5527,10033,352.35017697743154,47.49183409536279,4,0,860,4,0,862]
[970878751346219981,1941757497664317312,1171.974,615.010376,2281.65063,2890.573,2525.88501,3224.76953,20033,352.3586635128964,47.49885127738438,4,0,860,4,0,862]
[970878752263415004,1941757501959567104,1679.83484,1503.32812,1921.30591,1915.28369,1711.69568,2257.29736,10033,352.3599596137815,47.50040429321943,4,0,860,4,0,862]
[970878752559572981,1941757501959283072,1592.39282,1390.70154,1804.78699,1565.33594,1422.01123,1732.0199,10033,352.3631712205036,47.50227444319388,4,0,860,4,0,862]
[970878939493435966,1941757879916405248,1818.77661,1513.47546,2255.67139,1744.29443,1598.93408,1949.46826,10033,352.3833818810573,47.51039125585435,4,0,860,4,0,862]
[970878940128138821,1941757879916404736,1897.98523,1828.91504,1974.2085,1880.13293,1816.69653,1955.0896,10033,352.37579196927703,47.50922431043779,4,0,860,4,0,862]
[970878956510291203,1941757914276142720,2159.65942,2028.39941,2313.11694,2128.4917,1957.53149,2329.05322,10033,352.40733475975264,47.52309287962412,4,0,860,4,0,862]
[970878959069054771,1941757909980010880,1702.84753,1015.21014,2825.67554,2184.28174,1866.828,2495.4314,10033,352.407537231251,47.52715770849919,4,0,860,4,0,862]
[970878959471868313,1941757914276142592,2394.68262,1506.90137,3402.62939,1250.01355,1103.82556,1442.69495,10133,352.4109118930065,47.52484720784891,4,0,860,4,0,862]
[970879014423173798,1941758013059232256,2600.20752,1963.34204,3554.55542,1683.47668,1502.51538,1905.23315,10033,352.4424531768705,47.54445341815895,4,0,860,4,0,862]
[970879029719947737,1941758047418976640,1423.71826,875.585266,2354.24585,4514.146,3901.08325,5173.88818,20033,352.46308187236053,47.553679400769006,4,0,860,4,0,862]
[970881961934001586,1941763927230354304,950.252808,762.681152,1184.90015,1366.12708,1153.97437,1585.974,10033,352.4706763814596,47.55730428855527,4,0,860,4,0,862]
[970881962638208251,1941763927231022720,576.332886,506.718475,652.795349,521.143982,479.386139,568.623657,10033,352.47509676881543,47.558419520770975,4,0,860,4,0,862]
[970881979226001065,1941763961590091648,1563.27808,1043.95776,2025.43359,1781.09875,1613.94702,1977.14673,10033,352.4894910101332,47.56818909959957,4,0,860,4,0,862]
[970881981766905089,1941763961590090368,1130.57104,1104.448,1154.24768,1137.19031,1108.62378,1156.56653,10033,352.49158207720194,47.573314441556825,4,0,860,4,0,862]
[970881982274182894,1941763957293984640,1928.05957,1250.64954,3102.00146,6854.76514,6113.64062,8017.76074,10033,352.4980463687738,47.57466874992323,4,0,860,4,0,862]
[970881982671983801,1941763957293985408,4453.9834,3089.71338,7436.71826,2970.02051,2647.22583,3370.0354,10033,352.4971381889701,47.57660181518405,4,0,860,4,0,862]
[970882032974854627,1941764064669303936,4142.04688,2981.90381,7067.22559,5176.95898,4460.56299,6027.66455,10033,352.51345551149893,47.584218840002414,4,0,860,4,0,862]
[970882037757362242,1941764060373205760,2936.48047,1890.13123,5576.89062,6240.18018,5461.95312,7192.64502,10033,352.53026792125013,47.59158277530903,4,0,860,4,0,862]
[970882051202092876,1941764094732948096,1947.48083,732.184937,4018.94971,10813.4365,8880.64453,12608.625,21033,352.5416984550777,47.599296461949216,4,0,860,4,0,862]
[970882055114833556,1941764099029040128,4297.89258,4075.16797,4572.64697,4336.6499,4070.07812,4566.23438,10033,352.55404004985314,47.60520493198633,4,0,860,4,0,862]
[970882237562387221,1941764476986163200,4103.71533,3670.32617,4576.50146,4034.36426,3608.81909,4446.36475,10033,352.56352081346495,47.60687763666687,4,0,860,4,0,862]
[970882243820490165,1941764476986159872,863.528748,829.766968,901.573364,850.556824,819.673401,880.928223,10033,352.5734345860699,47.61725203819242,4,0,860,4,0,862]
[970882253791545381,1941764507050032256,2206.93335,1523.12488,3190.92578,7524.05713,6278.79541,8737.79395,10033,352.58313059795546,47.61790437263263,4,0,860,4,0,862]
[970882254098822041,1941764511345899776,2352.27563,2203.55713,2525.41577,2389.75317,2192.97876,2584.68359,10033,352.580704915613,47.61713945694184,4,0,860,4,0,862]
[970882256618306390,1941764511345897344,939.372253,876.437622,1044.25696,928.958801,874.279419,985.354431,10033,352.58321188508233,47.622310261232194,4,0,860,4,0,862]
[970882261798392587,1941764507049821824,1638.54626,1024.72961,2572.50098,2547.98218,2236.18921,2930.18848,10033,352.5991333002033,47.63088916501945,4,0,860,4,0,862]
[970882307181058865,1941764610129039872,4112.15967,3288.15454,5968.72119,3681.89722,3070.19019,4616.76318,10033,352.6132435561991,47.63554581280668,4,0,860,4,0,862]
[970882308145694981,1941764614425826688,2430.5293,1183.29663,3894.2417,3228.60522,2890.31201,3657.79688,10033,352.6078115562355,47.63533448679973,4,0,860,4,0,862]
[970882308396399545,1941764610129039488,2683.65015,2119.26196,3842.39307,3739.97144,3144.24097,4370.11377,10033,352.6100548002645,47.63489479219201,4,0,860,4,0,862]
[970882328682351018,1941764648784846976,2950.89917,1860.854,4086.5647,9148.08203,7966.37207,10867.6084,10033,352.64837536139333,47.65448577529919,4,0,860,4,0,862]
[970882328701891920,1941764644488784512,2665.39966,1289.26282,4783.28467,2979.48218,2651.96948,3358.11621,10033,352.6376132230481,47.64930638140818,4,0,860,4,0,862]
[970883130996556308,1941766263692547840,1490.64172,1441.08679,1549.25354,1495.12244,1449.54749,1534.00708,10033,352.7028794115768,47.68158457286004,4,0,860,4,0,862]
[970883134160927221,1941766259396503168,1021.69324,723.738159,1674.66858,1476.2876,1187.89624,1704.3728,10033,352.7061771658448,47.68362277144923,4,0,860,4,0,862]
[970883149460921116,1941766293756245760,3495.33887,2127.78931,5062.77832,6871.34326,5865.36035,7951.39111,10033,352.71981028428087,47.69429639054893,4,0,860,4,0,862]
[970883356234314426,1941766706073120384,1818.77136,1497.86768,2393.05957,2078.21973,1890.75513,2370.98047,10033,352.7666536845217,47.72140979181537,4,0,860,4,0,862]
[970883357218930938,1941766706073121536,3377.64429,1877.3623,3907.72632,7898.89307,6933.94727,9141.89941,10033,352.7722704715641,47.72369321024935,4,0,860,4,0,862]
[970883357378385859,1941766706073120128,2543.25464,1718.28149,3698.39478,9767.45605,8265.53516,11966.2119,10033,352.77489749864304,47.719925436179096,4,0,860,4,0,862]
[970883404994010782,1941766809154600320,2977.31689,1821.61499,4819.01221,4415.92041,3846.95435,5002.59326,10033,352.789460683493,47.728178004646935,4,0,860,4,0,862]
[970883405276632612,1941766813448664448,3044.39722,2304.37817,4202.89209,2181.05054,1792.87268,2670.28345,10033,352.78708747294286,47.72842516926421,4,0,860,4,0,862]
[970883405333786882,1941766809154596480,5538.83887,4297.10596,7082.22363,8189.47021,7056.20264,9857.4082,10033,352.7881640622816,47.72895377215038,4,0,860,4,0,862]
[970883408020824157,1941766809154614016,2143.49634,934.311096,3625.87866,4018.36353,3488.83154,4658.19189,20033,352.793763155977,47.73358748679846,4,0,860,4,0,862]
[970883409789256397,1941766813448664192,916.827759,792.266907,1118.70471,1359.77563,1205.50928,1510.07471,10033,352.8019435668523,47.736022845994505,4,0,860,4,0,862]
[970883410101210202,1941766813448664320,2714.98413,1754.08203,4368.10449,2082.73657,1862.63611,2333.34985,10033,352.80430506420487,47.73588322236899,4,0,860,4,0,862]
[970895157002794011,1941790311213398272,1967.45483,1577.78784,2474.01221,1735.23059,1546.00171,1890.40601,10033,352.8415825162037,47.75532237236394,4,0,860,4,0,862]
[970895157558860513,1941790315509707776,3894.51465,3316.76636,4647.61572,3401.18042,2984.45386,3981.9978,10033,352.8422345327852,47.75696913499169,4,0,860,4,0,862]
[970895163831913359,1941790315511063936,749.154419,743.918335,756.64978,747.410217,742.200317,753.072205,10033,352.8486449537331,47.76492724057247,4,0,860,4,0,862]
[970895173009049385,1941790345575566848,1750.03906,1042.11389,2683.47192,8016.88086,7102.71143,9196.28418,10033,352.85733297458233,47.764161388966585,4,0,860,4,0,862]
[970895173355562913,1941790345573139456,3293.42212,1991.57922,5855.56641,1561.17505,1370.61328,1807.06165,10033,352.85588235941447,47.764562441096594,4,0,860,4,0,862]
[970895176013023926,1941790349869445376,3379.0791,2617.17188,4438.52686,2544.83984,2172.35864,2844.40454,10033,352.8604836046946,47.76839350065628,4,0,860,4,0,862]
[970895227948442535,1941790448652363264,2589.62256,2015.4458,3878.63623,3494.42529,3020.48193,4201.73926,10033,352.8885155102117,47.78402448760388,4,0,860,4,0,862]
[970895231066108666,1941790448654876544,2591.79614,1711.27832,3674.97412,7237.02246,6320.9043,8326.98633,10033,352.8927976788058,47.78575168237682,4,0,860,4,0,862]
[970895231122824308,1941790448652363648,2689.96973,2329.98022,3342.23975,2174.39429,1991.71997,2405.60327,10033,352.8938933201398,47.786239473148896,4,0,860,4,0,862]
[970895244844990255,1941790487306723328,1815.48669,867.277222,5865.89648,4631.85107,4039.76807,5181.63232,21033,352.9082280308211,47.79424603678872,4,0,860,4,0,862]
[970895431565141149,1941790865263846656,2446.73706,1516.5376,3823.23535,6773.41895,5889.81006,7775.45947,10033,352.93000580205955,47.80220878976901,4,0,860,4,0,862]
[970895451611143449,1941790895328981504,2440.08887,2201.98462,2727.45166,2234.89966,2043.13782,2444.29102,10033,352.9526979562994,47.82039560321584,4,0,860,4,0,862]
[970895452008904290,1941790899626615808,1016.88501,1003.62207,1033.9541,1018.21301,1004.7179,1030.41211,10033,352.95872796856645,47.81782896390398,4,0,860,4,0,862]
[970895452838229767,1941790895328981632,882.739258,782.175476,995.656555,919.665833,843.203369,996.858398,10033,352.9627525951797,47.82130832071738,4,0,860,4,0,862]
[970895453708798622,1941790899625256960,2786.96704,1811.1554,4035.87939,2997.6145,2650.80249,3380.88232,10033,352.96396622038696,47.822730585336885,4,0,860,4,0,862]
[970895454932639195,1941790899625255552,359.623016,350.871674,369.50293,361.029755,351.174957,370.842407,10033,352.9614057456511,47.82381614549615,4,0,860,4,0,862]
[970895499934760361,1941791002702802560,2977.49731,1945.39429,5641.77783,2680.93921,2348.25488,3056.90796,10033,352.9698106195062,47.82652284065813,4,0,860,4,0,862]
[970895503378140636,1941790998408200192,1625.47388,1017.6225,2382.35718,6416.62061,5630.33545,7443.0918,20033,352.9776419756696,47.8335645898576,4,0,860,4,0,862]
[970895505199676943,1941791002704470528,2883.29419,2518.42505,3375.6333,2714.22485,2372.75806,3153.50293,10033,352.9892635609398,47.83541581974673,4,0,860,4,0,862]
[970895506054957207,1941790998408201088,2475.63843,1795.43713,3530.37451,3435.26929,3088.44971,3892.20483,10033,352.98378110757943,47.835017829456,4,0,860,4,0,862]
[970895506841841868,1941790998408304896,2996.74829,2023.17737,4773.7583,4294.83545,3794.59888,4841.34033,10033,352.989018274901,47.83723859860823,4,0,860,4,0,862]
[970895519113260350,1941791037064207488,1053.88428,983.750366,1139.57788,1086.15137,1028.70496,1196.80786,10033,352.99210609308983,47.84077773642751,4,0,860,4,0,862]
[970895524747331271,1941791037065565440,1450.52686,1221.41602,1795.16077,1509.35254,1367.18616,1680.18896,10033,353.0121255061916,47.85139596392778,4,0,860,4,0,862]
[970896256906792707,1941792514530145024,3423.85449,2117.13062,5283.71094,10018.0107,8000.47607,12369.0459,10033,353.02093469226645,47.85377737515056,4,0,860,4,0,862]
[970896257799253504,1941792510236699648,2913.1687,2013.11438,4138.00098,3278.5603,2800.60986,3758.81201,10033,353.02027516938807,47.8550008930277,4,0,860,4,0,862]
[970896273100947495,1941792544596443776,4730.0752,3325.76929,6634.97266,5447.59033,4767.23193,6562.03076,10033,353.0406867952933,47.86427552048148,4,0,860,4,0,862]
[970896278391020424,1941792544596447744,2743.92236,1932.45312,3771.10742,7111.36621,5934.66455,8869.83789,10033,353.05638186402217,47.87241527229567,4,0,860,4,0,862]
[970896279287917002,1941792544596447360,1650.60767,1349.68652,2171.03735,2090.89429,1872.5553,2317.95728,10033,353.0495757893797,47.87099235085834,4,0,860,4,0,862]
[970896325625313958,1941792647675666816,1983.93945,1862.90308,2117.61108,1998.42407,1892.8219,2098.99829,10033,353.0668878699846,47.87813343448664,4,0,860,4,0,862]
[970896328389239850,1941792651971908480,3619.12988,2862.59302,4646.02441,3157.94922,2684.70239,3791.90918,10033,353.0757313121311,47.8809219500521,4,0,860,4,0,862]
[970896330404629900,1941792647675749632,1882.77075,1132.90063,2784.70459,6534.30664,5737.84473,7188.45459,20033,353.0753579682345,47.883323275379176,4,0,860,4,0,862]
[970896331369155576,1941792651972417280,2459.38086,1427.53564,4231.40283,8723.35449,7541.21338,10218.9629,10033,353.07899014250233,47.885008293069966,4,0,860,4,0,862]
[970896331381307787,1941792651970250752,2442.93799,1460.00037,3669.72998,11521.5723,9994.21973,13578.7051,10033,353.079340106517,47.88517275213349,4,0,860,4,0,862]
[970896343849186189,1941792682035412736,2691.37329,2050.84131,3731.39209,3672.10596,3080.0376,4173.18311,10033,353.08432282885053,47.89025089772444,4,0,860,4,0,862]
[970896345719001464,1941792682035413376,2660.76196,1465.80933,4137.43213,8503.94824,7546.65918,9764.34375,20033,353.0993697720724,47.89305248440304,4,0,860,4,0,862]
[970896530337114917,1941793064288767616,3685.94531,2222.88599,5543.63623,9295.63672,7594.83496,12252.5391,10033,353.11246067165905,47.89923482306596,4,0,860,4,0,862]
[970896531793022203,1941793059992540160,3005.71143,1817.05005,4764.13281,3486.73682,3043.97046,3855.198,20033,353.11379570413084,47.90289981946548,4,0,860,4,0,862]
[970896535014368388,1941793059992541824,1203.78479,1052.58435,1339.16675,1117.54333,1021.31653,1207.12756,10033,353.1196857129579,47.905936659837344,4,0,860,4,0,862]
[970896535254686230,1941793059992542464,4532.21045,2638.94971,8458.20117,2597.72998,2274.63159,2875.84326,10033,353.12248172614363,47.907132954214525,4,0,860,4,0,862]
[970896536855208376,1941793059992581120,2034.82739,920.121277,3595.38062,4084.77393,3649.53711,4580.81543,20033,353.1218548909392,47.90858896059874,4,0,860,4,0,862]
[970896537916366825,1941793059992543744,4321.88721,2917.48584,6235.31934,6267.1543,5230.97559,7422.83301,10033,353.1273100481112,47.91127385700226,4,0,860,4,0,862]
[970896548231888289,1941793098648504064,7271.75342,6667.0415,8038.66846,7209.46777,6700.74512,7919.5376,10033,353.13541299621,47.91421734670715,4,0,860,4,0,862]
[970896551695556159,1941793094352018048,2760.83594,2360.92334,3202.96484,2701.62793,2410.62354,3029.73438,10033,353.1449820569828,47.91730656544385,4,0,860,4,0,862]
[970896603051471167,1941793201727718784,1252.19006,1044.48865,1613.69006,1636.72156,1450.87939,1916.9585,10033,353.1653633581019,47.92777509179732,4,0,860,4,0,862]
[970896606026985149,1941793197431234048,1765.10645,877.221802,2959.60425,6194.18311,5309.62744,7176.20801,10033,353.1688019374282,47.9346588758254,4,0,860,4,0,862]
[970896617608466547,1941793236087790080,5226.48779,4680.88672,5867.30469,5809.73633,4967.82812,6595.68213,10033,353.1839188238486,47.9392278752299,4,0,860,4,0,862]
[970896618563897140,1941793231790991872,3170.64258,1987.95898,4739.56055,4469.25635,3922.58423,5022.02441,10033,353.18133699388136,47.94026675482688,4,0,860,4,0,862]
[970896623228016061,1941793231794534144,2860.96436,1866.27344,5136.09131,5195.12402,4461.7793,6140.33008,10033,353.1928634102228,47.94679661080577,4,0,860,4,0,862]
[970896623437680117,1941793236087789952,1335.28076,1233.90723,1468.64465,1331.85828,1238.16064,1425.57422,10033,353.1944836301124,47.94619683194775,4,0,860,4,0,862]
[970899556184370544,1941799111603050752,5675.44287,4273.80615,7203.23438,4874.96484,4018.92114,6281.60693,10033,353.204399683694,47.95186561376188,4,0,860,4,0,862]
[970899561610999241,1941799107306237568,3373.5437,2230.41577,4710.47119,3352.8772,3022.31445,3787.74219,10033,353.22009909688035,47.96083063558369,4,0,860,4,0,862]
[970899562241218402,1941799111603050368,1999.21655,1821.30005,2194.43604,1915.6897,1760.65857,2083.43237,10033,353.2220462114298,47.96372910261562,4,0,860,4,0,862]
[970899624409279414,1941799244745193472,3100.375,1908.77808,4513.30615,8484.03516,7094.92627,10250.5801,10033,353.255862702856,47.97770917769684,4,0,860,4,0,862]
[970899629912729149,1941799244745195008,1765.87366,1114.01001,2580.86865,1933.74536,1701.47852,2207.31519,10033,353.2638792615768,47.98282088547632,4,0,860,4,0,862]
[970899641034383903,1941799279104935040,2566.80566,1857.61816,3988.37036,3018.48022,2733.1748,3454.95459,10033,353.27829453239514,47.98790729678258,4,0,860,4,0,862]
[970899647837055296,1941799283401741952,1165.77808,1115.01733,1217.58545,1157.68311,1092.2749,1217.88818,10033,353.2884780364516,47.99838806955871,4,0,860,4,0,862]
[970899829559314784,1941799657059970048,839.754395,802.579407,886.761047,825.802124,783.475342,872.182068,10033,353.29791201294324,47.99984004136447,4,0,860,4,0,862]
[970899830401253515,1941799661358977664,2371.71167,1679.31165,3593.7019,2805.90039,2468.0188,3160.35913,10033,353.3002228081091,48.00165147547088,4,0,860,4,0,862]
[970899901908262166,1941799794498929664,1726.64758,1139.55676,3577.64087,3026.48511,2673.4021,3354.90552,10033,353.3558171679807,48.02813814447952,4,0,860,4,0,862]
[970899903807394149,1941799794498930432,295.19577,288.255219,303.750763,296.344635,287.671387,304.5672,10033,353.35184375609344,48.02979347857119,4,0,860,4,0,862]
[970899905003304997,1941799798797815424,3414.36084,2262.51074,6813.16992,6445.05615,5526.24902,7573.59961,10033,353.3571814708688,48.03328833976419,4,0,860,4,0,862]
[970899914981291760,1941799833157554176,2217.97437,2020.49182,2468.58203,2210.10791,1983.89856,2383.75635,10033,353.3621864887722,48.033243609034486,4,0,860,4,0,862]
[970899915687226792,1941799828858672256,2937.03345,1958.02478,4325.06055,3270.625,2929.43213,3712.38916,10033,353.36833082722427,48.03605895246797,4,0,860,4,0,862]
[970899922465450871,1941799833157553280,1494.0448,1396.84607,1589.31763,1472.93347,1410.34924,1553.58093,10033,353.3840121855187,48.04725091783638,4,0,860,4,0,862]
[970900658514075128,1941801306327431552,1272.20984,789.014404,2647.45874,1537.58093,1288.31116,1792.4928,10033,353.40128445133075,48.05505310354884,4,0,860,4,0,862]
[970900673204295008,1941801340687173504,3022.62305,2165.06909,4202.69336,2863.63989,2436.44946,3234.34302,10033,353.4077841020018,48.06164241446211,4,0,860,4,0,862]
[970900673941886118,1941801340687174912,2781.10229,1823.54126,4118.64062,12302.9004,10813.9414,14614.085,10033,353.4188190245148,48.06491398620808,4,0,860,4,0,862]
[970900725624412647,1941801448065254784,1793.91382,1719.03943,1863.11182,1783.80566,1715.64038,1858.78625,10033,353.44207942864165,48.07782812776925,4,0,860,4,0,862]
[970900741278364009,1941801482426150784,2928.66333,1739.15417,4448.00146,3185.76025,2866.25073,3567.92603,10033,353.456162068704,48.08405306942487,4,0,860,4,0,862]
[970900742796843964,1941801478126146304,1757.76538,884.509338,3560.1604,4456.00732,3947.97974,4947.56201,20033,353.4647610971099,48.08995227128577,4,0,860,4,0,862]
[970900933017036647,1941801856083260928,1561.59558,1078.99707,2351.84692,2250.89136,1944.85376,2618.04199,10033,353.48978273186015,48.10105922147374,4,0,860,4,0,862]
[970900933133983277,1941801856089746048,2212.32471,1382.53284,3674.21851,10777.6777,2263.9856,13716.1123,10133,353.4917248388679,48.10255294782645,4,0,860,4,0,862]
[970900934639209444,1941801856091465728,2419.68335,1607.99805,3491.76782,7946.64404,6703.50928,9490.11328,10033,353.49048613730605,48.102881131575096,4,0,860,4,0,862]
[970900951231867816,1941801890443001728,3220.83936,2209.44385,4515.94482,9250.60449,7853.45898,10897.2842,10033,353.5205747580554,48.116632502692106,4,0,860,4,0,862]
[970900951589500916,1941801894743010816,2472.34302,1596.19983,4269.03223,5111.73584,4419.10498,5894.2793,10033,353.52250426010875,48.11864590964159,4,0,860,4,0,862]
[970900997472448151,1941801997821066496,1152.86975,1107.17639,1196.66101,1151.98682,1106.63782,1215.4325,10033,353.52478930650824,48.11982279032675,4,0,860,4,0,862]
[970901014781549496,1941802032178501376,564.11261,467.629761,702.077759,939.34845,721.865906,1142.37512,10033,353.55104710594446,48.13267127501143,4,0,860,4,0,862]
[970901016017075056,1941802027882017792,1718.7616,1319.67212,2222.13647,1345.87354,1215.0304,1496.70862,10033,353.5576084117528,48.13708353244244,4,0,860,4,0,862]
[970901022497699483,1941802027882027008,1826.61121,1104.54102,3074.33081,6237.31836,5568.0459,6961.604,20033,353.569206471694,48.14628898444519,4,0,860,4,0,862]
[971651622168360586,1943303239211924480,2640.15137,1737.65894,3743.36865,6274.22998,5451.47754,7164.87646,10033,353.5742439168691,48.147052745808885,4,0,860,4,0,863]
[971651622600828459,1943303239213617152,420.706665,274.97229,595.009399,4431.5332,3980.62646,5025.80176,20033,353.5737423654046,48.14804957873065,4,0,860,4,0,863]