{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3857,"rows_kept":3857,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1715871454789807970,3431742881700280960,4409.48047,2766.40869,8943.24121,2747.99756,2293.71094,3605.16772,10033,89.99957643663542,29.99419919503925,4,0,1532,4,0,1523]
[1718873855536931436,3437747696952944896,3036.28906,2927.03394,3188.2373,3090.00903,2925.60547,3269.32959,10033,90.00480012314434,29.997231827975288,4,0,1532,4,0,1526]
[1718873856160187410,3437747692655306112,3608.97314,2439.71216,5717.78857,4839.4165,3916.33154,6247.92041,10033,90.0071161423649,29.99843626808486,4,0,1532,4,0,1526]
[1718873856375346355,3437747696949770752,2985.44849,1614.75317,4988.2334,8420.19043,7240.69092,10192.792,10033,90.01003883109203,30.000251259268676,4,0,1532,4,0,1526]
[1718873859904090507,3437747692653784960,1696.23193,1394.17993,2421.23145,2352.1748,2034.4375,2713.07764,10033,90.00940974470365,30.00261031381299,4,0,1532,4,0,1526]
[1718873861559304016,3437747696948834176,4574.78174,2931.53369,7331.19922,5025.82764,3796.20435,7446.12305,10033,90.0075326920908,30.004583413514496,4,0,1532,4,0,1526]
[1718873872103470383,3437747727013531008,622.205811,535.022522,736.380432,641.99823,568.987732,736.440613,10033,90.01660122169095,30.00576764113153,4,0,1532,4,0,1526]
[1718873872601592823,3437747727013538432,3550.5061,2204.1084,5173.13232,4084.05786,3202.05273,6059.08887,10033,90.01757399473476,30.00861786767115,4,0,1532,4,0,1526]
[1718873875178650626,3437747731308565888,4231.0752,2689.52002,7087.63672,7447.05908,6071.51855,8979.13672,10033,90.01420488244646,30.01253047263989,4,0,1532,4,0,1526]
[1718873876054785072,3437747731312675840,1724.11658,1658.07983,1793.86816,1708.75769,1654.72717,1773.24829,10033,90.01443023780732,30.014014007456232,4,0,1532,4,0,1526]
[1718873876171892246,3437747731312675456,2737.85205,2471.73267,3085.8877,2565.1189,2294.70435,2831.19214,10033,90.01603598578902,30.01432282077663,4,0,1532,4,0,1526]
[1718873880201432335,3437747731312671744,3900.69727,3687.81201,4138.09082,3894.17993,3691.75879,4190.31543,10033,90.0206113997127,30.01833781022733,4,0,1532,4,0,1526]
[1718873923874450046,3437747830092778880,5526.09668,4034.97852,8185.66357,4302.2373,3365.01465,5502.27588,10033,90.0271566207968,30.0181208507836,4,0,1532,4,0,1526]
[1718873926347573431,3437747830092785792,385.317047,352.09314,425.812775,410.635101,373.573975,457.156128,10033,90.02342860235608,30.020806652173,4,0,1532,4,0,1526]
[1718873927186230343,3437747830091984256,2898.16431,2752.47241,3029.89307,2870.31934,2736.34082,3037.52026,10033,90.02875944556739,30.02393781658369,4,0,1532,4,0,1526]
[1718873928090220160,3437747830092799488,4663.59033,2581.02002,6534.62988,3630.10645,3033.54834,5014.83838,10033,90.03279874488273,30.023036834850696,4,0,1532,4,0,1526]
[1718873930227827321,3437747834387763456,3418.13452,1704.88281,7800.2998,1421.71265,1173.42859,1718.19055,10033,90.0293963033254,30.025391249638275,4,0,1532,4,0,1526]
[1718873946675974790,3437747868752259584,2679.83569,2383.67456,3042.55981,2554.04272,2315.09595,2860.34155,10033,90.04852992402785,30.03830287273635,4,0,1532,4,0,1526]
[1718873947305965127,3437747864452563712,3809.90503,2076.21777,6566.87598,3003.60791,2251.85596,4372.57031,10033,90.04091125087334,30.03582816270806,4,0,1532,4,0,1526]
[1718873949293268897,3437747868748427008,2993.42188,1693.79431,5587.37744,3632.34717,3100.20728,4665.94336,10033,90.04378340571503,30.04167075126987,4,0,1532,4,0,1526]
[1718874130955453093,3437748242409703424,2772.09326,1852.03625,5670.14893,2052.65771,1702.43652,2910.02368,10033,90.05328801508296,30.04164324019779,4,0,1532,4,0,1526]
[1718874135337111844,3437748242409718016,3204.76636,1459.37549,6584.3877,5100.65967,4268.88867,6546.75439,10033,90.05674064559993,30.04704485225769,4,0,1532,4,0,1526]
[1718874135773508519,3437748246707965184,3903.35693,2492.85913,5333.95996,5514.88916,4551.87598,7513.77686,10033,90.05705509634251,30.04810432018332,4,0,1532,4,0,1526]
[1718874137420975897,3437748242409726976,3847.54248,2450.7832,6857.14844,3446.39795,2727.82422,5170.12842,10033,90.05526450376928,30.04981325819244,4,0,1532,4,0,1526]
[1718874137958040463,3437748242409727104,4482.49414,2944.86938,7264.63086,4520.17334,3609.68164,6177.68115,10033,90.05378304308172,30.051134146537077,4,0,1532,4,0,1526]
[1718874151396401038,3437748276769476480,3289.11743,1793.78467,5105.53027,3755.83496,3032.45508,5084.12012,10033,90.0665984343949,30.05554256901165,4,0,1532,4,0,1526]
[1718874152638269265,3437748276769485056,5849.96631,3572.51245,8985.32129,6080.75098,4805.60596,7873.02295,10033,90.07023478109129,30.0585754511204,4,0,1532,4,0,1526]
[1718874153595549111,3437748281068456320,2799.09106,2525.12329,3065.48145,2657.58911,2461.01172,2963.12598,10033,90.06185525992302,30.05790134441988,4,0,1532,4,0,1526]
[1718874154343018244,3437748276769496832,3615.22021,2360.22046,5356.34961,4142.06641,3574.39819,5355.03174,10033,90.06389578929678,30.0608552300666,4,0,1532,4,0,1526]
[1718874154712753398,3437748276769496704,4242.3291,3231.73706,5369.29492,3551.53687,2918.05249,4356.58984,10033,90.06643030666083,30.06112559660001,4,0,1532,4,0,1526]
[1718874199231770447,3437748379848711680,4497.25488,3476.72607,6207.49219,3592.95068,2937.9624,4471.86523,10033,90.06896029332128,30.06203473592308,4,0,1532,4,0,1526]
[1718874201886907877,3437748379848718848,3096.20264,1746.48145,4830.13477,2303.08569,1943.4353,3598.61255,10033,90.07110665494235,30.065769684897305,4,0,1532,4,0,1526]
[1718874217280654693,3437748414208484608,3629.20776,2056.11938,5626.34082,2207.10034,1806.29102,3227.29932,10033,90.08614378219646,30.076097572836737,4,0,1532,4,0,1526]
[1718874218206549891,3437748418507394816,2304.75049,2210.87256,2425.45117,2335.21948,2227.42896,2433.26074,10033,90.08211514184764,30.07551178204746,4,0,1532,4,0,1526]
[1718874218900877511,3437748418503252864,2297.54443,1665.97424,3781.72095,2964.56738,2550.18628,3501.91577,10033,90.0795437276586,30.077606901440557,4,0,1532,4,0,1526]
[1718874219149692084,3437748418507393408,4774.97314,3239.10547,7067.74463,3957.56372,2998.40039,5169.73926,10033,90.0827080967795,30.07771715230484,4,0,1532,4,0,1526]
[1718874221778281788,3437748418506662272,3442.2937,1736.28918,5326.37305,4935.77588,3928.82471,6470.38428,10033,90.08792141723116,30.080814793154502,4,0,1532,4,0,1526]
[1718874222943094535,3437748414208498688,3007.29932,2661.01685,3380.43506,2898.07251,2575.91309,3330.79346,10033,90.0852220521047,30.080957542231857,4,0,1532,4,0,1526]
[1718874223309697690,3437748414208505216,3307.69922,2485.97119,4483.63672,3346.28784,2637.76099,4502.44629,10033,90.08891872971148,30.08236475281991,4,0,1532,4,0,1526]
[1718874223667621697,3437748418507389952,3514.18188,1993.45142,6815.68896,4857.0835,4099.08887,6281.88965,10033,90.0886906598369,30.083723280590807,4,0,1532,4,0,1526]
[1718874954585381170,3437749891677251072,5509.354,3484.01611,8890.65625,4190.21631,3233.33569,5710.3501,10033,90.09311945552824,30.082077478080716,4,0,1532,4,0,1526]
[1718874955384963256,3437749891677258496,1666.5498,1433.15186,1967.62402,1910.67163,1646.01733,2255.13794,10033,90.09302895809628,30.084573877562647,4,0,1532,4,0,1526]
[1718874955409107875,3437749895971992960,3839.94873,2301.69653,7247.12842,2321.95728,1735.62122,3633.94409,10033,90.09248421525162,30.08492085617516,4,0,1532,4,0,1526]
[1718874958836104356,3437749891677265280,4279.08936,2663.43018,6155.73291,4296.62793,3116.9126,6266.46387,10033,90.09907998732903,30.08766257130057,4,0,1532,4,0,1526]
[1718874960557768516,3437749891677274752,6154.51514,4229.79688,7993.36035,5008.31152,4059.91162,6557.52344,10033,90.10080901968196,30.09228546281724,4,0,1532,4,0,1526]
[1718874962383803184,3437749891677284352,2061.74414,1281.80249,3190.10425,4409.9541,3687.95288,5656.80908,10033,90.09922565037463,30.094148348895217,4,0,1532,4,0,1526]
[1718874962968250564,3437749891677284224,5294.64941,3055.8667,9750.63379,4037.94604,3274.37231,5433.71973,10033,90.0991963139403,30.096017533142494,4,0,1532,4,0,1526]
[1718874978450921876,3437749930331710080,4595.06152,2855.84448,7162.43359,3978.09131,3367.10889,5537.4375,10033,90.10926638229232,30.10292907593677,4,0,1532,4,0,1526]
[1718874979705484878,3437749926037043072,3166.40356,2921.54321,3486.14575,3020.57935,2767.54053,3368.99243,10033,90.10791258492202,30.104386928106656,4,0,1532,4,0,1526]
[1718875026557441372,3437750029116266240,325.255432,302.967407,349.604736,341.717316,318.828491,368.026215,10033,90.11468014097412,30.109392870925287,4,0,1532,4,0,1526]
[1718875030496843168,3437750029116277248,2032.4458,1365.62805,3338.21045,4595.46094,3894.20874,5734.93408,10033,90.11846546392528,30.114266872450568,4,0,1532,4,0,1526]
[1718875041949255489,3437750067771613440,4538.49121,2171.67529,8306.12695,2043.16272,1753.5509,2399.94678,10033,90.12740834288569,30.117526328975924,4,0,1532,4,0,1526]
[1718875044931525536,3437750067774804480,3116.22998,1784.90051,5002.70996,4321.95068,3460.59204,5680.04004,10033,90.13298561292984,30.120585044959657,4,0,1532,4,0,1526]
[1718875046428712199,3437750063476041600,4475.09619,2954.43921,6591.04639,6056.00488,4936.92773,7598.76904,10033,90.13219690272324,30.12424975622476,4,0,1532,4,0,1526]
[1718875046913490680,3437750063476034048,3288.07812,1994.38977,5432.29541,6484.3916,5544.7207,7948.08057,20033,90.12821887606329,30.12221421967889,4,0,1532,4,0,1526]
[1718875047292424458,3437750063477507712,4026.28223,2765.65234,5607.2793,4857.12158,3905.70361,6433.9248,10033,90.13044766177242,30.12476030254591,4,0,1532,4,0,1526]
[1718875048355830986,3437750067771607424,5767.35205,2618.61523,9126.05273,7573.86719,6345.13721,9166.90918,10033,90.13265641223768,30.127166196341214,4,0,1532,4,0,1526]
[1718875230719948169,3437750441433173888,3390.86035,2418.88428,5113.21533,5091.26172,4198.23242,6416.30811,10033,90.14234274009256,30.12890690631671,4,0,1532,4,0,1526]
[1718875230851609295,3437750441437889280,3625.64868,2036.5,6687.07471,7698.24561,6617.44971,9957.78223,20033,90.14135104392864,30.129410571622653,4,0,1532,4,0,1526]
[1718875233230226169,3437750445728726400,3842.8125,2030.00378,6085.37842,5044.15723,4044.0564,6713.58691,10033,90.13555738446831,30.13218029109431,4,0,1532,4,0,1526]
[1718875236908248828,3437750445731917184,3008.63086,2626.75635,3550.93262,2828.03198,2542.89233,3142.55273,10033,90.14377042179312,30.13583428067539,4,0,1532,4,0,1526]
[1718875248836416268,3437750480088458496,3790.22363,1749.11487,6318.65283,6227.85352,5378.46484,7503.7793,20033,90.14561712062316,30.138913732078265,4,0,1532,4,0,1526]
[1718875250822874071,3437750475792938496,2131.58447,1872.23328,2533.85864,2057.30957,1857.0,2311.37378,10033,90.15327265983716,30.14061604575512,4,0,1532,4,0,1526]
[1718875300729598487,3437750583170862336,1221.38184,1196.6864,1249.42188,1223.92334,1193.56934,1260.66504,10033,90.15541703720253,30.150059938319124,4,0,1532,4,0,1526]
[1718875301881650924,3437750583167659520,2816.47046,1453.49316,4457.0708,8231.16016,6645.72607,9957.46582,20033,90.15902648791034,30.153726445518075,4,0,1532,4,0,1526]
[1718875302335902838,3437750583166672512,3456.12476,2192.76831,5161.48193,3939.052,3330.36377,5000.03125,10033,90.16472331742662,30.151399722285184,4,0,1532,4,0,1526]
[1718875302603574947,3437750578872178432,4040.46216,2030.47046,6536.375,4698.08643,3740.36401,6829.70508,10033,90.16608001300531,30.152667147281,4,0,1532,4,0,1526]
[1718875305609921388,3437750583166667392,2448.67798,2230.30151,2732.28711,2459.14087,2258.60864,2718.29175,10033,90.16554624058888,30.157044728482223,4,0,1532,4,0,1526]
[1718875306270782079,3437750578872192128,4342.55566,3281.98267,6550.9165,3977.69702,3096.14307,5470.48877,10033,90.16297031790462,30.15939261031285,4,0,1532,4,0,1526]
[1718875315564395539,3437750617530591488,3091.01318,2716.55664,3601.32349,2864.80713,2543.74097,3207.52026,10033,90.17282042617164,30.1589739603888,4,0,1532,4,0,1526]
[1718875317597096258,3437750617531670912,4943.87891,2931.87402,7563.06543,2405.96021,1505.05103,4022.25146,10133,90.16702579009907,30.16096359673803,4,0,1532,4,0,1526]
[1718875318159444243,3437750617530592384,5876.59961,4254.23779,8140.70117,4456.33594,3486.57031,5669.20068,10033,90.1676585136916,30.16179544294125,4,0,1532,4,0,1526]
[1718875318452521062,3437750617531669248,4393.69238,2613.57251,7093.62744,2116.76636,1754.82129,4802.71777,10033,90.17044675271993,30.16225838661233,4,0,1532,4,0,1526]
[1718875320830542059,3437750617526390912,3710.63159,2116.0437,6207.91797,2376.81104,1944.02112,6510.98535,10033,90.17864534483564,30.166617191507807,4,0,1532,4,0,1526]
[1718875323784848338,3437750613231959552,4404.84033,2273.37207,8542.2832,2838.63696,2124.34155,4889.22021,10033,90.17589412261302,30.172060306864037,4,0,1532,4,0,1526]
[1718878253552530428,3437756488747215104,2427.66455,2069.19434,2862.48633,2371.55566,2012.08337,2815.51587,10033,90.17986896778648,30.16922203505046,4,0,1532,4,0,1526]
[1718878254396367952,3437756493045843072,8661.72559,6810.04102,11239.6406,7700.11377,6889.3584,8589.3125,10033,90.1866049456162,30.172459904667186,4,0,1532,4,0,1526]
[1718878259814042267,3437756488747232384,2701.60693,1957.61023,3934.13745,3529.45728,2985.06104,4454.99023,10033,90.18490693071548,30.17751273914358,4,0,1532,4,0,1526]
[1718878260637415368,3437756488747236096,4186.69824,2529.85425,8919.26172,4279.03564,3599.41162,6222.43408,10033,90.18651259344756,30.17924195962702,4,0,1532,4,0,1526]
[1718878275148931954,3437756523106988160,4552.79492,2618.72607,7294.92041,3837.38379,3050.46875,5649.43115,10033,90.19544241045064,30.185902709074867,4,0,1532,4,0,1526]
[1718878275528108769,3437756527404797824,3034.85303,1160.27344,5226.91992,10309.2227,8769.64844,12318.5957,10033,90.20051233506184,30.186547093948896,4,0,1532,4,0,1526]
[1718878275715963884,3437756523106993024,2281.99121,1961.41528,2770.21704,2386.79956,2079.54614,2840.10986,10033,90.20040625298304,30.18750739695312,4,0,1532,4,0,1526]
[1718878277801103358,3437756523106997120,1462.73462,1079.89929,2071.80713,3158.90356,2649.89673,3762.13916,10033,90.1972066962703,30.18969657083324,4,0,1532,4,0,1526]
[1718878325470445777,3437756630481578880,2647.51855,1198.91431,4960.42432,5356.64307,4414.66162,7260.42627,20033,90.20217463742712,30.19610458453768,4,0,1532,4,0,1526]
[1718878328422661884,3437756630484776832,4206.78467,2178.17139,6975.92188,5804.47949,4547.34766,8419.79004,10033,90.20753728718864,30.198904027270256,4,0,1532,4,0,1526]
[1718878329922123035,3437756626186236160,2573.08618,1664.31421,3914.87964,2688.82983,2190.9165,3742.65869,10033,90.20677028023192,30.20235591153757,4,0,1532,4,0,1526]
[1718878338912043178,3437756664840293760,4279.08447,3015.60132,6107.67725,5019.42432,3989.0791,6379.77295,10033,90.21394247931414,30.200350521087017,4,0,1532,4,0,1526]
[1718878338987871696,3437756660545973504,5808.35156,4104.15137,8217.59277,4699.64795,4053.48877,5697.45703,10033,90.21510413698932,30.201200424506226,4,0,1532,4,0,1526]
[1718878346458939366,3437756660545994240,2126.77515,1763.51562,2522.41309,1909.73425,1625.01465,2217.98999,10033,90.2203592858642,30.211328768894585,4,0,1532,4,0,1526]
[1718878347305635721,3437756664844505216,3760.14795,2586.0332,6177.62012,3585.81836,2768.79028,5808.19727,10033,90.22059484739172,30.214478739581384,4,0,1532,4,0,1526]
[1718878530049311386,3437757042798428800,1313.89465,753.747559,2159.51001,3348.44507,2862.74951,4375.06738,10033,90.22218156945608,30.213861324342357,4,0,1532,4,0,1526]
[1718878530694780984,3437757038503125120,4229.2583,3608.12305,4956.61914,3526.54126,3039.3772,4182.21924,10033,90.22010461073836,30.21544829149969,4,0,1532,4,0,1526]
[1718878530800933083,3437757038503125248,4316.26318,3237.05835,5932.62842,3804.83179,3108.38159,4692.98193,10033,90.22257263040696,30.21599744941105,4,0,1532,4,0,1526]
[1718878531642839334,3437757038503125376,3573.88599,1995.19312,4743.69385,4494.93311,3701.06177,5833.23438,10033,90.22344513487596,30.217670390990925,4,0,1532,4,0,1526]
[1718878534585763523,3437757038503129856,4185.00195,2328.91748,6611.38916,4776.43506,3933.49854,7357.86914,10033,90.22905124962328,30.22008208589938,4,0,1532,4,0,1526]
[1718878535531788078,3437757042801622912,754.710022,719.699097,795.212769,755.512512,720.123962,787.410034,10033,90.22971733295785,30.222348704678332,4,0,1532,4,0,1526]
[1718878546924891335,3437757077157118208,2138.85864,888.343872,6427.87744,2393.70264,2017.91333,4932.6875,21033,90.23947314839128,30.22721369381499,4,0,1532,4,0,1526]
[1718878547912986680,3437757077158158464,1727.59741,789.660645,2883.8125,7182.78613,6137.99658,8947.09766,20033,90.23220932420416,30.226701636223527,4,0,1532,4,0,1526]
[1718878548328482057,3437757072862881920,3391.18188,1944.77271,5631.48877,3967.54199,3166.55933,4869.39453,10033,90.23710043117065,30.227542924407192,4,0,1532,4,0,1526]
[1718878549123087654,3437757077158156032,3486.17188,1707.47021,5675.93506,3693.40942,3100.76392,5194.17773,20033,90.23678649703594,30.230012360203325,4,0,1532,4,0,1526]
[1718878549347349918,3437757077157116288,4560.23145,2615.32544,7125.36182,4449.375,3673.89331,5598.14404,10033,90.24196031022308,30.227206790411486,4,0,1532,4,0,1526]
[1718878549887786184,3437757072862882944,1800.10132,1287.14868,2648.59595,1818.61743,1502.9104,2800.74268,10033,90.24004144401388,30.228246404839293,4,0,1532,4,0,1526]
[1718878551955884071,3437757072862891520,2010.45667,1706.55872,2467.6604,2579.4812,2206.00708,3064.86304,10033,90.24091316769037,30.232495970376903,4,0,1532,4,0,1526]
[1718878552232102249,3437757077161353984,3489.6687,2868.71973,4427.61865,3067.25708,2703.89233,3634.53174,10033,90.23807172700752,30.23261380773085,4,0,1532,4,0,1526]
[1718878598044796259,3437757175942113664,3014.97949,1751.29224,4841.43555,4876.97998,3983.55591,6387.25684,10033,90.25076942392803,30.23694601687728,4,0,1532,4,0,1526]
[1718878600193032640,3437757180240563328,264.290771,257.845062,270.531982,264.014526,258.445587,269.637024,10033,90.24773011158808,30.23946286399254,4,0,1532,4,0,1526]
[1718878601453820920,3437757175942127744,788.453491,676.440979,931.849304,715.821533,636.470947,803.879578,10033,90.25105729626304,30.23957828242982,4,0,1532,4,0,1526]
[1718878602098784775,3437757180240560000,5556.9834,4351.68701,7635.96143,4643.88281,3948.20068,6101.95312,10033,90.25446266327806,30.24109847943348,4,0,1532,4,0,1526]
[1718878603133829675,3437757180240560768,1869.0365,1718.10474,2097.19336,1963.57642,1754.63696,2180.59717,10033,90.25062381754192,30.24171803083687,4,0,1532,4,0,1526]
[1718878603516896203,3437757175943538432,1654.88733,1391.15369,1958.8114,1785.12659,1583.98047,2075.59692,10033,90.25074884909172,30.2432435831522,4,0,1532,4,0,1526]
[1718878605013092641,3437757175942135680,2309.55322,2179.48877,2444.77759,2334.49341,2173.7146,2516.34888,10033,90.25345645948308,30.2470968093568,4,0,1532,4,0,1526]
[1718878617316457262,3437757214597090816,3725.77319,1858.32275,5773.38818,4296.77881,3645.18213,6257.14258,20033,90.26048225418488,30.25051411853177,4,0,1532,4,0,1526]
[1718878618562134638,3437757210301880320,4438.64014,3311.13916,6576.0083,4210.92725,3333.68945,5608.24365,10033,90.26510847861312,30.251670510607195,4,0,1532,4,0,1526]
[1718879353086403797,3437758687770637056,5992.0083,3877.89136,8953.86523,4582.99316,3511.75928,6879.7041,10033,90.26869082787177,30.255852530554115,4,0,1532,4,0,1526]
[1718879356419356657,3437758687770652800,2097.87109,1190.43188,4252.14453,3623.90894,2918.74561,4873.45557,10033,90.2670112619213,30.261585698407487,4,0,1532,4,0,1526]
[1718879356551599087,3437758692065832832,3146.38501,1593.46875,7853.66455,2570.34229,2097.98071,4804.67773,20033,90.26913785049996,30.262189390637943,4,0,1532,4,0,1526]
[1718879358535783288,3437758687770652032,2791.92139,1888.58569,4038.125,4669.3125,3912.50342,6172.19141,10033,90.27588716096383,30.26409718180161,4,0,1532,4,0,1526]
[1718879358998389059,3437758692065832064,2501.06177,1464.59131,3639.4458,6763.28857,5649.04297,8754.75586,20033,90.27264854440196,30.262650621911053,4,0,1532,4,0,1526]
[1718879370769462594,3437758722130396928,6804.60938,4621.18896,10093.5557,4564.64795,3407.9292,5887.25439,10033,90.28279525022197,30.2676458044518,4,0,1532,4,0,1526]
[1718879372268009174,3437758726428767744,3689.39697,3144.38599,4878.43701,3275.46387,2859.91602,3769.10498,10033,90.278136124796,30.2700300787084,4,0,1532,4,0,1526]
[1718879376958129314,3437758726425563136,2868.68457,1635.58972,4076.60303,3499.60645,3009.13159,5243.8042,20033,90.28321068007124,30.275975224782105,4,0,1532,4,0,1526]
[1718879377413244496,3437758722130412416,3140.76245,2054.49878,5016.55615,3089.11426,2518.78247,4588.99805,10033,90.28549666554596,30.27706259354357,4,0,1532,4,0,1526]
[1718879424055980789,3437758829508712448,4265.23291,2878.16479,7270.771,3479.77173,2757.04468,4365.67529,10033,90.2859545906256,30.28037245897923,4,0,1532,4,0,1526]
[1718879425121188824,3437758825209636096,3676.96167,2303.63501,5959.59766,2565.46143,1941.8241,3399.86768,10033,90.28882852058948,30.282885900557027,4,0,1532,4,0,1526]
[1718879426176396623,3437758825209635712,2396.63354,1566.86646,3358.9375,1638.55493,1365.9823,2866.30444,10033,90.29451393997476,30.28296576421985,4,0,1532,4,0,1526]
[1718879427891293080,3437758829504768384,1935.74744,1211.1582,2907.48438,4486.31445,3655.31079,6915.07471,10033,90.29378995136008,30.28533725824829,4,0,1532,4,0,1526]
[1718879429390901053,3437758829504767616,2161.76001,1108.44373,3473.4043,5187.30273,4440.05908,6657.14893,10033,90.29446908835206,30.288081845735203,4,0,1532,4,0,1526]
[1718879429532682986,3437758829504766720,1688.67688,1212.65393,2653.99365,3063.49243,2570.89893,4209.02344,10033,90.29702323336042,30.288885559266337,4,0,1532,4,0,1526]
[1718879429574223833,3437758825214088192,3827.1394,2402.61743,6329.25146,4334.93311,3167.59717,6771.00586,10033,90.29681084269004,30.289630408091103,4,0,1532,4,0,1526]
[1718879429689985559,3437758829508712192,2961.99512,2247.96191,3990.02344,3279.30493,2734.39404,4261.71338,10033,90.29574761435492,30.289822974511395,4,0,1532,4,0,1526]
[1718879438847309336,3437758863867704704,3632.5686,2575.88037,5098.59912,3477.64062,2850.40137,4262.94873,10033,90.3035525095138,30.28874706627732,4,0,1532,4,0,1526]
[1718879441299464915,3437758863868450432,2245.67822,2062.62305,2524.44238,2265.57764,2046.3833,2483.54858,10033,90.29775105997936,30.291777942850366,4,0,1532,4,0,1526]
[1718879441384119489,3437758859573826816,4361.44287,1978.8584,7872.29102,7250.37207,6092.66016,8844.68848,10033,90.2994687435732,30.292192745009263,4,0,1532,4,0,1526]
[1718879442021059626,3437758863867701632,3547.19653,2859.09277,4467.89307,3163.54126,2690.2793,3761.47119,10033,90.30323919550337,30.2938320587572,4,0,1532,4,0,1526]
[1718879442384459790,3437758859569393280,3209.96631,2207.24097,4858.85449,3060.30908,2333.90381,4981.50049,10033,90.30075326965397,30.294636086706333,4,0,1532,4,0,1526]
[1718879443770023883,3437758863867699584,1070.93286,1040.30798,1105.10608,1072.91504,1046.8125,1103.23901,10033,90.31043334365734,30.294494928923324,4,0,1532,4,0,1526]
[1718879446495688738,3437758859569400448,6123.48389,3025.44385,8293.09082,4973.74268,4092.28516,6218.854,10033,90.30698103283108,30.29874432626848,4,0,1532,4,0,1526]
[1718879634221436475,3437759241821609600,4434.11523,2189.08228,8274.8877,5793.34619,4719.72168,7221.18115,20033,90.31697117245972,30.307377182444327,4,0,1532,4,0,1526]
[1718879645928761358,3437759276184547456,825.431091,764.561279,891.431946,821.269104,766.694519,885.400513,10033,90.32815476748814,30.31236750405385,4,0,1532,4,0,1526]
[1718879646185824403,3437759276180241920,1605.12146,802.34845,2388.46143,2000.77527,1713.10156,2406.82568,10033,90.32492780086798,30.31203867449269,4,0,1532,4,0,1526]
[1718879648613507781,3437759271886289664,1940.84436,1628.4856,2455.31152,1753.47815,1488.36768,2315.10962,10033,90.32427262342244,30.31635504856368,4,0,1532,4,0,1526]
[1718879701959485268,3437759379264523904,2233.73047,1640.36523,3956.70068,9374.00391,2213.32739,11447.7461,10133,90.34425464592395,30.329841774654195,4,0,1532,4,0,1526]
[1718879702349739675,3437759379264524032,2758.88184,2613.02612,2948.23438,2743.17993,2623.97388,2878.69629,10033,90.3435917711111,30.330225810580306,4,0,1532,4,0,1526]
[1718879702767104283,3437759374965517184,3439.0144,2010.32751,5557.48877,7096.23535,6153.11084,8678.13086,10033,90.33783106818326,30.32846048333809,4,0,1532,4,0,1526]
[1718879703194630464,3437759374965518592,4241.48779,1881.43018,6475.5166,3056.79834,2616.53955,3848.61792,11033,90.33556511969314,30.3285791450048,4,0,1532,4,0,1526]
[1718879713283038375,3437759413620281600,4124.03369,2124.81763,6026.36963,8000.92188,6801.75488,9668.58594,20033,90.34651371256967,30.329842048529112,4,0,1532,4,0,1526]
[1718879715661821146,3437759413620280704,3444.88232,1943.2168,5768.7168,10154.7617,8617.82129,11833.6934,10033,90.34312168841394,30.33404459966974,4,0,1532,4,0,1526]
[1718879720485236867,3437759413619156736,2596.54126,1763.42517,4061.0957,7250.55762,5746.63379,9039.90723,10033,90.34742049051368,30.34061465668279,4,0,1532,4,0,1526]
[1718879720852421062,3437759409325274496,3725.78979,2266.87695,6337.86963,3874.7395,2995.0791,5918.00439,10033,90.35263409497529,30.34091482052752,4,0,1532,4,0,1526]
[1718891450127040011,3437782877026591488,3677.97412,2006.87598,5587.5332,3818.1875,3161.53149,5207.09521,10033,90.3552087935185,30.346129134795945,4,0,1532,4,0,1526]
[1718891450940757190,3437782877026591360,2327.31787,1750.31433,3464.36377,3343.87109,2795.49951,4075.11377,10033,90.35640929855111,30.347651294077224,4,0,1532,4,0,1526]
[1718891467894190991,3437782911386344448,4211.25781,2892.30518,5988.59912,3844.18164,3058.43042,5360.01709,10033,90.3702406862088,30.358927341002204,4,0,1532,4,0,1526]
[1718891516992831836,3437783018760514944,3479.31323,2390.20654,5248.78955,2959.26392,2435.94336,4082.54565,10033,90.38275355250931,30.365522775909,4,0,1532,4,0,1526]
[1718891517009843310,3437783018764519296,1196.9314,864.979187,1666.58606,null,null,null,10099,90.38214791982732,30.3655822480236,4,0,1532,4,0,1526]
[1718891517617081851,3437783018763721216,340.36557,315.637207,370.145325,324.268494,298.87561,356.069763,10033,90.37936210742308,30.36711229589603,4,0,1532,4,0,1526]
[1718891518225130591,3437783018763722240,3300.37329,2350.72559,4397.67236,3463.0957,2808.53613,4360.17188,10033,90.37629081919864,30.36641614917218,4,0,1532,4,0,1526]
[1718891519039884501,3437783014465572608,3558.65674,2269.42041,6453.49854,5911.3667,4790.14453,8113.73242,10033,90.37630377426316,30.36929542780464,4,0,1532,4,0,1526]
[1718891519895987966,3437783014465573760,5786.08643,3261.00195,9493.60938,4285.10889,2963.11157,6432.8125,10033,90.3788096392689,30.3703343424495,4,0,1532,4,0,1526]
[1718891520193121023,3437783018760513536,5469.68311,3002.0625,8959.41309,7399.89795,6298.86914,8633.36816,20033,90.38496802237027,30.367732560922377,4,0,1532,4,0,1526]
[1718891524170360933,3437783018763716736,2325.66406,2134.57959,2552.05249,2310.27612,2092.83667,2516.19434,10033,90.38469646325215,30.375578059006827,4,0,1532,4,0,1526]
[1718891533130448171,3437783048825322752,3688.39404,1847.08276,6923.15186,5142.92773,4214.53027,6798.37842,10033,90.39036953252396,30.37389774262694,4,0,1532,4,0,1526]
[1718891535589164025,3437783048825321344,3512.17017,2355.05957,5008.95215,2774.80493,2321.10034,4104.5542,10033,90.3876542615756,30.37754774823925,4,0,1532,4,0,1526]
[1718891538667503063,3437783053122876672,4693.7959,2665.16162,7400.05859,null,null,null,10099,90.39981188686436,30.38240743910429,4,0,1532,4,0,1526]
[1718891540243636110,3437783048825331072,3221.01782,2535.99683,4119.66553,3454.71362,2891.59937,4195.35156,10033,90.39121017475672,30.384028270590388,4,0,1532,4,0,1526]
[1718891540528138936,3437783048825329792,6273.95557,3642.60498,11328.9004,4845.21338,4023.76196,5985.14502,10033,90.39534195187368,30.38334380285133,4,0,1532,4,0,1526]
[1718891540832810575,3437783053120238464,4055.62842,1832.62744,7392.47266,10972.2686,9619.6582,12943.1543,21033,90.39655046529266,30.38510646364425,4,0,1532,4,0,1526]
[1718891723850897910,3437783426782458240,4383.28369,3195.07178,6226.83398,4111.35986,3517.46094,5485.78662,10033,90.40257141494298,30.3895679643437,4,0,1532,4,0,1526]
[1718891726745576954,3437783426782460416,3882.62915,2699.78955,5688.39209,3716.34229,2996.61328,4997.45361,10033,90.4079087196394,30.391214909705877,4,0,1532,4,0,1526]
[1718891726842892628,3437783426782459136,5647.2124,3135.37378,12113.7725,10680.083,8926.27539,12618.1211,11033,90.4056008221122,30.39057778001281,4,0,1532,4,0,1526]
[1718891740540369919,3437783461142207360,1574.81653,1240.3075,1918.10486,3187.18896,2702.6145,3962.54224,10033,90.41591136713556,30.398443545778782,4,0,1532,4,0,1526]
[1718891743080519587,3437783465440295936,3304.38452,2924.31885,3704.521,3032.32202,2685.86401,3540.01538,10033,90.4099451019686,30.401931807979093,4,0,1532,4,0,1526]
[1718891744735213856,3437783465440292992,3205.04248,2450.8501,4097.17432,2859.24097,2350.71216,3415.24976,10033,90.42035412198618,30.40355034972083,4,0,1532,4,0,1526]
[1718891746995018228,3437783465435908480,2970.18604,1831.85693,4454.19971,5168.32568,4239.57959,6758.48291,10033,90.41853602786382,30.40694698555219,4,0,1532,4,0,1526]
[1718891747153350073,3437783461142218496,3748.00635,2883.91187,5259.34717,3590.18579,3035.20239,4270.86279,10033,90.4189615910115,30.4077040198727,4,0,1532,4,0,1526]
[1718891791554256404,3437783564221433472,1947.86194,1266.13635,3306.17993,4294.38818,3363.79199,6509.53516,10033,90.42257047105318,30.4082151111876,4,0,1532,4,0,1526]
[1718891794682976895,3437783568519503872,2267.99976,2062.23999,2575.20312,2203.45654,2006.77307,2493.00366,10033,90.42199928959144,30.41341976360762,4,0,1532,4,0,1526]
[1718891797315779558,3437783568515111552,2457.74268,1115.98376,5312.67041,8485.8418,7185.10205,10478.1035,20033,90.42496628408978,30.414112871562608,4,0,1532,4,0,1526]
[1718891811381303774,3437783598581185024,977.445923,764.026917,1326.34277,879.486328,734.968201,1026.93481,10033,90.43523016341604,30.422639344171465,4,0,1532,4,0,1526]
[1718891813738915032,3437783602878637440,3622.82617,1843.50818,5632.62695,7528.15869,6364.39502,8914.28809,10033,90.44391376430832,30.42686225402268,4,0,1532,4,0,1526]
[1718891815221810044,3437783598581191168,2490.46216,1777.07605,4144.86523,3778.1543,3029.9939,5402.39648,10033,90.43766742569724,30.42767534965176,4,0,1532,4,0,1526]
[1718892548061295986,3437785080343570944,2452.91138,1257.46594,3787.67798,4255.65723,3597.56421,5395.55615,10033,90.4495749912938,30.431547345442404,4,0,1532,4,0,1526]
[1718892548758980209,3437785076049947904,3317.88135,2341.57495,5062.33545,2489.12207,2121.16895,3164.24292,10033,90.4477486083168,30.43417732816046,4,0,1532,4,0,1526]
[1718892551321041686,3437785076049947776,5549.6958,4082.77295,7601.80518,4820.79199,3932.76318,6102.49219,10033,90.45093069763269,30.43398760870372,4,0,1532,4,0,1526]
[1718892552206653044,3437785076049950848,2330.70361,1974.50146,2769.0415,2418.77905,2073.0083,2982.71606,10033,90.45382656423848,30.436421885809388,4,0,1532,4,0,1526]
[1718892554448649749,3437785076049953024,1219.0918,848.134155,2268.54224,3793.4729,3289.48535,4630.44043,10033,90.45143642254654,30.439365328102888,4,0,1532,4,0,1526]
[1718892569503975188,3437785114707706496,3132.06104,2794.59863,3692.3855,3170.5686,2843.02954,3606.84692,10033,90.46653590524107,30.4475820935446,4,0,1532,4,0,1526]
[1718892616628646725,3437785213488917888,2742.14819,2043.88647,3742.16919,2710.50781,2164.57422,3762.45239,10033,90.47003127922558,30.45249217556073,4,0,1532,4,0,1526]
[1718892617030622687,3437785217783701632,3107.10254,1606.77173,5844.729,11889.2715,10381.2012,14004.2568,20033,90.46926490957192,30.453147047066174,4,0,1532,4,0,1526]
[1718892621738699356,3437785217786914688,2826.23413,2482.20923,3285.81982,2564.6853,2287.97339,2871.21216,10033,90.47552585644056,30.460824199449487,4,0,1532,4,0,1526]
[1718892622956650747,3437785213488926080,4397.36377,3538.32617,6091.39014,3525.13672,2986.42456,4340.8291,10033,90.472986016571,30.460113351401795,4,0,1532,4,0,1526]
[1718892635429027767,3437785252146652672,2919.33496,2458.32251,3414.98706,2789.1853,2436.99634,3233.8103,10033,90.47408532895564,30.464859190347088,4,0,1532,4,0,1526]
[1718892636619713355,3437785247848671104,3146.01001,2248.88525,4498.58252,2723.01318,2343.1084,3570.48828,10033,90.47857360832424,30.46786186060244,4,0,1532,4,0,1526]
[1718892637004803667,3437785252146650496,1904.60229,1805.47729,1990.72363,1887.51831,1791.07227,2006.11597,10033,90.48256660618712,30.46587691042061,4,0,1532,4,0,1526]
[1718892638207335717,3437785252146647680,3572.229,1873.29968,5535.54785,7385.48584,5982.66602,9288.78125,10033,90.48763224275154,30.469162335778563,4,0,1532,4,0,1526]
[1718892821643467831,3437785630103769216,4537.84326,3462.6731,6676.7002,3587.46069,2922.48242,4375.02979,10033,90.48859674621993,30.47064074149193,4,0,1532,4,0,1526]
[1718892824047943473,3437785630100549248,3794.67896,2286.34155,6043.23633,5910.15381,4961.41309,7449.06836,10033,90.487057054556,30.474589667708187,4,0,1532,4,0,1526]
[1718892824265368997,3437785625805798528,3436.12427,1862.18384,5535.35742,9977.48926,8666.66992,12031.2822,20033,90.48594976846736,30.474887355161545,4,0,1532,4,0,1526]
[1718892824828030669,3437785625805799552,923.436279,696.61853,1182.71143,718.932922,594.972168,868.907837,10033,90.4893463247704,30.47648606498,4,0,1532,4,0,1526]
[1718892826670010359,3437785630100545792,4205.39258,2320.16113,6975.66016,5861.73779,4923.94482,7977.91553,20033,90.49479265723312,30.4786066410032,4,0,1532,4,0,1526]
[1718892827073408356,3437785630103763200,590.13092,578.134338,604.316711,593.121094,581.591431,604.710205,10033,90.49690250145235,30.47938089345753,4,0,1532,4,0,1526]
[1718892839319323110,3437785664463500032,1050.96216,974.516479,1142.68665,1149.06189,1050.27917,1267.79382,10033,90.49881686669936,30.48306969103764,4,0,1532,4,0,1526]
[1718892841562707906,3437785664460281088,2664.91602,1208.42615,4456.77979,3519.98096,3185.3999,4169.03711,20033,90.49590547628388,30.48605841873141,4,0,1532,4,0,1526]
[1718892846010197808,3437785664460275200,3925.36255,2243.86914,5794.56787,4229.96338,3621.39282,5999.01562,20033,90.50380205200292,30.492536061993096,4,0,1532,4,0,1526]
[1718892846115575114,3437785664459042176,3005.83301,2078.88745,4543.88428,2617.28223,2255.29126,4873.51465,10033,90.50171161067831,30.492915505861085,4,0,1532,4,0,1526]
[1718892890421454579,3437785767542707584,1237.97046,1024.74634,1641.81177,1084.99963,987.236023,1224.43323,10033,90.51068862989128,30.4927687607558,4,0,1532,4,0,1526]
[1718892892794924367,3437785763244767360,4708.43604,3693.20435,6003.58838,3630.35376,3047.6416,4491.11914,10033,90.50914423212066,30.4968499569517,4,0,1532,4,0,1526]
[1718892893440862910,3437785763244767616,5772.53027,4403.67822,7669.37549,4624.58887,3581.94653,6418.93457,10033,90.51103656329305,30.49702760159497,4,0,1532,4,0,1526]
[1718892894140023362,3437785767542705920,1067.1311,1000.53082,1153.48413,1034.18347,971.040466,1101.07019,10033,90.508331556382,30.499100779053343,4,0,1532,4,0,1526]
[1718892909195041579,3437785797604508800,4129.94141,2593.80933,6554.91162,2890.81421,2284.9519,4227.43701,10033,90.52234629383572,30.50760809059659,4,0,1532,4,0,1526]
[1718892910141113898,3437785797605785088,3654.92432,2506.68481,4927.4541,3631.04199,2725.64453,5651.99219,10033,90.51766712150535,30.507220901536776,4,0,1532,4,0,1526]
[1718892910342053370,3437785797604509184,2317.24756,1712.32031,3876.43286,2093.67334,1668.35718,2670.33374,10033,90.5176514035398,30.50851999489761,4,0,1532,4,0,1526]
[1718892912150397739,3437785797604509312,4045.84131,2686.82471,7785.15918,2874.2915,2306.80542,4268.08203,10033,90.5277617165246,30.510443580825328,4,0,1532,4,0,1526]
[1718892915803873035,3437785801899215360,3984.21191,2408.83203,6440.21289,8997.69824,7793.68652,10959.0449,20033,90.5284647353669,30.516912660980505,4,0,1532,4,0,1526]
[1718895846929912235,3437791677417693440,2758.69897,2468.38672,3086.18457,2716.67773,2497.27979,2942.42236,10033,90.53312138224828,30.51806984380533,4,0,1532,4,0,1526]
[1718895848218916111,3437791673119774464,2739.94775,1654.45911,5143.50537,2224.42798,1875.55164,2997.66113,11033,90.53040547764589,30.519863624222538,4,0,1532,4,0,1526]
[1718895852020274140,3437791677414472064,3731.70386,2121.67358,6709.97119,4634.05762,4019.89209,5858.66455,10033,90.5364367746712,30.52362205989984,4,0,1532,4,0,1526]
[1718895866974316771,3437791711777423232,3658.6106,1932.19238,5640.55176,3415.53003,2473.65088,5200.13574,10033,90.55132499575409,30.53156171035709,4,0,1532,4,0,1526]
[1718895869604410357,3437791711774203904,4091.51782,1944.32178,8706.32812,4968.88135,4292.20654,6085.1167,20033,90.54661296039276,30.535120006652505,4,0,1532,4,0,1526]
[1718895870155820709,3437791707479517440,2287.43115,1666.97522,3127.74927,1913.75977,1622.59412,2347.58545,10033,90.55019403801492,30.536402270598074,4,0,1532,4,0,1526]
[1718895916455250054,3437791810558733312,1571.52783,1144.81421,2676.89819,1758.97961,1531.91284,2351.94165,10033,90.55232798168184,30.53977097108398,4,0,1532,4,0,1526]
[1718895917572678759,3437791810558733824,1301.31494,1155.31348,1558.4762,1274.59705,1151.48438,1462.64575,10033,90.55615920700215,30.54302282984676,4,0,1532,4,0,1526]
[1718895918115052065,3437791810559928832,4408.25,1512.16455,6541.19141,2151.91772,1899.63208,2524.07715,11033,90.5552612596331,30.544503662360768,4,0,1532,4,0,1526]
[1718895918512863786,3437791810558734080,2929.46948,1923.66821,4982.88477,2087.60571,1575.27734,2817.01172,10033,90.56244384907514,30.542415435305028,4,0,1532,4,0,1526]
[1718895918692817553,3437791814852136832,4145.52393,2488.41553,6833.71436,2265.58569,1666.20923,3929.2312,10033,90.561526896828,30.54357385310696,4,0,1532,4,0,1526]
[1718895919341940730,3437791814853413120,1949.57275,985.227722,3295.93896,5406.74414,4487.63672,7142.20898,20033,90.56335483137192,30.5439066889133,4,0,1532,4,0,1526]
[1718895919812519223,3437791810558733952,4704.42383,3491.66431,7351.13623,3549.84985,2890.59058,4661.83301,10033,90.56146027203324,30.54454646781245,4,0,1532,4,0,1526]
[1718896121033456715,3437792222877365504,3508.87549,2516.33325,5436.23975,3356.12988,2336.71021,5092.0752,10033,90.5760746400822,30.56083887910972,4,0,1532,4,0,1526]
[1718896126896541986,3437792222877368832,1530.06982,1470.84351,1595.55054,1539.74573,1477.75696,1615.03918,10033,90.5807474454035,30.5670373877157,4,0,1532,4,0,1526]
[1718896128395750355,3437792222877369216,2132.32275,1522.77197,3149.27197,2063.34961,1651.08459,2846.33423,10033,90.58197800997816,30.57046969989676,4,0,1532,4,0,1526]
[1718896140568229948,3437792261529995904,2387.7041,1199.08521,4143.90576,3244.87231,2866.64746,3900.59351,20033,90.5872937672738,30.573422562165494,4,0,1532,4,0,1526]
[1718896141322316048,3437792257237110528,6275.9585,4785.65137,8380.33008,6625.46973,5208.02295,9533.12012,10033,90.5889531226296,30.57639020333704,4,0,1532,4,0,1526]
[1718896143019656318,3437792261528705024,3632.12793,1857.34692,6654.83154,2462.53369,2030.37891,4569.26025,10033,90.5965050895676,30.577876480427904,4,0,1532,4,0,1526]
[1718896143099880655,3437792257237111296,4019.94263,3015.86548,5805.60059,3064.11475,2558.29858,3796.0332,10033,90.59757202022531,30.57868581282097,4,0,1532,4,0,1526]
[1718896191223768993,3437792360316328192,6063.50732,4409.01514,8254.23047,3819.91748,3016.26221,4990.36279,10033,90.5970561093296,30.582855505880666,4,0,1532,4,0,1526]
[1718896192507964808,3437792364607915008,2202.01562,1169.69775,3319.52637,2526.68164,2084.02954,3874.29614,10033,90.59745182785466,30.584813526127245,4,0,1532,4,0,1526]
[1718896192618755041,3437792360318552448,5080.93115,3731.67822,7221.95459,3810.84766,3000.46045,5385.37695,10033,90.59772462479587,30.58607470114788,4,0,1532,4,0,1526]
[1718896193303182553,3437792360316328960,2446.81079,1377.78369,3528.1228,3256.37183,2704.09131,4463.646,10033,90.60413026876176,30.58560151886985,4,0,1532,4,0,1526]
[1718896196247281879,3449801982231589120,2753.03223,1247.89648,6872.32861,3726.65845,3166.01831,5944.10107,10033,90.60160385537498,30.590827534127204,4,0,1532,4,0,1526]
[1718896206921701973,3437792398968939264,2426.0918,1341.55139,4119.03662,4120.42822,3505.63696,6019.31445,20033,90.60936825572402,30.593020754695814,4,0,1532,4,0,1526]
[1718896208455524574,3437792394676070016,1791.02283,1225.93481,2695.43188,1120.44067,916.828491,1758.34729,10033,90.60872753925092,30.594086114647396,4,0,1532,4,0,1526]
[1718896209365152119,3437792394676070272,4962.72266,3226.44604,6888.02832,3044.73193,2232.15625,4703.43457,10033,90.60971113038606,30.59598612670551,4,0,1532,4,0,1526]
[1718896946900428907,3437793872144822528,3072.04053,1916.78772,4853.03174,3458.91895,2807.27734,4939.84521,10033,90.61883141223686,30.603377443073175,4,0,1532,4,0,1526]
[1718896948795765705,3437793872144824320,4960.96582,2770.68555,9322.69922,2431.05078,1943.71753,4526.72168,10033,90.62123175784004,30.609022613804274,4,0,1532,4,0,1526]
[1718896962965270802,3437793910800643200,663.461548,645.540039,682.089294,669.274475,646.15863,687.417114,10033,90.6343976584017,30.61377121728527,4,0,1532,4,0,1526]
[1718896965872606331,3437793910800623744,3014.52759,2623.21631,3629.1936,2822.3418,2292.61694,3307.10425,10033,90.63205237366311,30.618755384436746,4,0,1532,4,0,1526]
[1718896968225473739,3437793906504566016,4796.98828,2676.55762,6720.28271,2669.21533,2220.20801,3851.3689,10033,90.63988101337678,30.62279003893256,4,0,1532,4,0,1526]
[1718896968794104602,3437793910800623616,1446.79175,1268.00171,1715.1748,1369.4613,1216.70898,1607.30273,10033,90.63569972881764,30.62191581140784,4,0,1532,4,0,1526]
[1718896969333252967,3449803528415423616,2596.70532,1404.65796,4208.74658,3367.52222,2912.30225,4287.73145,10033,90.63395135800712,30.62315477422851,4,0,1532,4,0,1526]
[1718897017614061439,3437794013879838592,936.764343,919.419434,954.288086,936.480896,922.185181,950.911194,10033,90.64299059665224,30.63098687823229,4,0,1532,4,0,1526]
[1718897018887706727,3437794013876622464,2761.0564,1577.37256,5815.71094,4395.72461,3754.23706,5858.61475,20033,90.65046028611444,30.63020319909987,4,0,1532,4,0,1526]
[1718897019319650315,3437794009583783680,3596.72168,1877.77661,5346.77393,1196.82861,997.879395,1787.71277,10033,90.6492311913964,30.63102238525497,4,0,1532,4,0,1526]
[1718897021572412812,3437794009583784704,2174.71411,1815.87378,2743.41748,2029.91174,1719.92065,2667.375,10033,90.6463083970337,30.634284240276383,4,0,1532,4,0,1526]
[1718897030744466079,3437794043943522816,1890.62268,1518.22144,2472.93042,1847.21155,1530.41016,2533.88086,10033,90.6526602619726,30.633631156584403,4,0,1532,4,0,1526]
[1718897037802594156,3437794043943840640,2081.95166,1661.1106,2825.42261,1810.60376,1534.45166,2196.67944,10033,90.65491534890457,30.64387284409407,4,0,1532,4,0,1526]
[1718897039053931652,3437794043943524864,1263.12085,1032.00525,1608.18701,990.581726,877.940613,1396.95166,10033,90.65836647025296,30.6468045524282,4,0,1532,4,0,1526]
[1718897221460483248,3437794421900647552,3625.11279,3123.42114,4318.61133,3272.70044,2953.63354,3825.2312,10033,90.66688765021011,30.64886656446118,4,0,1532,4,0,1526]
[1718897244852818642,3437794460556437248,2537.73291,1988.14258,3404.72217,2428.39478,1899.77612,3281.75732,10033,90.68052364206534,30.667019029645424,4,0,1532,4,0,1526]
[1718897294092807037,3437794559339604480,2995.87305,1623.40601,6296.88428,1531.9408,1201.78625,3509.60986,10033,90.6955216372951,30.67571591415399,4,0,1532,4,0,1526]
[1718897296479540528,3437794563635652224,1610.06421,1489.89868,1731.17639,1628.8645,1513.46606,1827.60706,10033,90.68968045074251,30.677788899469256,4,0,1532,4,0,1526]
[1718897296566360751,3437794563631087744,6261.32471,3031.76733,10245.2959,2643.59839,1705.15613,4084.61841,10033,90.69079789188856,30.67898623226819,4,0,1532,4,0,1526]
[1718897306753119332,3437794597995390464,3682.55933,3188.02759,4378.88379,3758.34033,3237.47412,4308.54053,10033,90.700188420952,30.68005938185907,4,0,1532,4,0,1526]
[1718897308236742351,3437794593699343232,3894.84546,2390.8418,5886.60498,3234.82104,1715.0946,6207.00781,10033,90.69395048408254,30.68090052565641,4,0,1532,4,0,1526]
[1718944225230412412,3437888434436401280,3880.08228,2495.77734,5648.59424,7518.59229,6339.88623,9503.30762,20033,90.71302975435492,30.69222346996957,4,0,1532,4,0,1526]
[1718944227374195016,3437888430141564928,683.778503,426.744629,1387.47681,1165.44519,887.981995,1511.44165,10033,90.71054575268596,30.69496300015629,4,0,1532,4,0,1526]
[1718944229315064445,3437888434440930816,5098.85254,1457.78674,8419.16699,2827.70361,2249.73242,4922.52051,10033,90.71853105417593,30.696049493300645,4,0,1532,4,0,1526]
[1718944229886049388,3437888430141565440,5235.96338,2879.92944,9912.5791,1909.67859,1517.34875,3683.12451,10033,90.71693331024528,30.69780053378649,4,0,1532,4,0,1526]
[1718944244496266085,3437888464501304320,5166.60498,3212.32642,9237.04492,3047.10181,2200.3728,4523.13672,10033,90.72057061723883,30.70532828722972,4,0,1532,4,0,1526]
[1718944245301804572,3437888464501304192,629.940247,466.22998,907.70752,561.216003,492.161469,684.754395,10033,90.72461390415916,30.703965345923567,4,0,1532,4,0,1526]
[1718944248504229928,3437888468796139520,3828.38745,2035.63782,5272.79443,2384.68237,1962.49854,3950.80835,10033,90.72435153458244,30.708973852963783,4,0,1532,4,0,1526]
[1718944298174742480,3437888571875353856,2676.14893,1458.42371,5469.8208,2698.0791,1939.19067,7852.89893,10033,90.73995744864372,30.718691221060865,4,0,1532,4,0,1526]
[1718944309909149330,3437888606235092096,3672.66626,2069.96289,5763.39062,3180.72217,2581.25049,5448.91895,10033,90.74373987050193,30.72118143721896,4,0,1532,4,0,1526]
[1718944317483758123,3437888606235091968,3260.73242,1495.91455,8416.55469,1912.1554,1617.82898,2725.71387,11033,90.74787314789754,30.731862679739496,4,0,1532,4,0,1526]
[1718944501425566390,3437888979898573312,4255.9082,2814.54639,5749.72119,3266.26904,2360.28149,4573.36768,10033,90.7485703853605,30.735137407840995,4,0,1532,4,0,1526]
[1718944503298433175,3437888979898581376,541.517029,468.48175,615.266357,458.017365,424.050049,500.732056,10033,90.75857682284314,30.738107829417064,4,0,1532,4,0,1526]
[1718944507051146520,3437888984193464448,3248.02197,1989.98206,5660.84424,2386.72729,1969.31055,5574.01318,20033,90.7575110393883,30.744794246009985,4,0,1532,4,0,1526]
[1718944521348957354,3437889014258354432,2250.84985,1790.55212,3128.57349,1909.5741,1599.61609,2457.18042,10033,90.7716622305592,30.750937055077824,4,0,1532,4,0,1526]
[1718944522540220332,3437889018551951872,2671.19385,1569.66956,4142.93262,1738.18555,1493.43542,2175.60767,10033,90.76792613602066,30.75129203484598,4,0,1532,4,0,1526]
[1718944573905513874,3437889117337598592,964.607971,871.560791,1074.99915,956.714722,866.851929,1083.88794,10033,90.77725680343964,30.760992404459635,4,0,1532,4,0,1526]
[1718944586866286649,3437889151697351424,4959.27148,3296.09741,6801.92578,3872.88525,1221.78088,7257.146,10133,90.78395056344314,30.766645125308287,4,0,1532,4,0,1526]
[1718945325911164182,3437890629166133760,4403.97168,2727.62769,6261.88086,4070.33081,2749.93799,7022.61328,10033,90.7925649876025,30.77789979500803,4,0,1532,4,0,1526]
[1718945331382491944,3437890629166160000,3907.40234,2615.62402,5433.69922,3828.1062,2238.06323,5610.43115,10033,90.8005128664959,30.78656684673945,4,0,1532,4,0,1526]
[1718945348350674178,3437890663525929600,4093.48267,2734.37207,5758.94434,3295.0144,1774.50793,4758.31104,10133,90.81435477279248,30.797733637461704,4,0,1532,4,0,1526]
[1718945393846904580,3437890770898608000,5048.18799,2284.46289,8434.14453,2285.66797,1875.86108,4940.21826,10033,90.82171896818416,30.801037639870938,4,0,1532,4,0,1526]
[1718945395737922531,3437890766605157760,3437.18774,1515.48425,6248.17041,1151.7384,965.931213,1587.17505,10033,90.81829602444544,30.802656212000556,4,0,1532,4,0,1526]
[1718945399060870241,3437890766605174656,1187.76208,786.766479,1809.69678,928.489014,781.769531,1066.34619,10033,90.81941792853593,30.805801784643428,4,0,1532,4,0,1526]
[1718945399414688631,3437890766603758976,726.737854,717.312378,737.583435,725.699646,717.231079,735.686768,10033,90.82409084781877,30.80587922536584,4,0,1532,4,0,1526]
[1718945411178539030,3437890800964922880,3771.89917,2256.21094,5739.97363,2522.39014,2064.17505,4096.15332,10033,90.83251791179404,30.81298503225361,4,0,1532,4,0,1526]
[1718945411626007014,3437890800964916992,4353.60156,3169.55981,6508.04883,3575.58276,2673.98413,4802.6084,10033,90.8276100360157,30.810490554026984,4,0,1532,4,0,1526]
[1718945411944298444,3437890800964918016,4772.4209,2690.50171,6741.00781,2362.59326,1728.20618,4199.21387,10033,90.82459956489858,30.811202110976563,4,0,1532,4,0,1526]
[1718945619538962430,3437891213281837824,1039.93396,955.192322,1151.30847,1020.81659,931.105652,1129.41309,10033,90.85709181882076,30.833181034159093,4,0,1532,4,0,1526]
[1718945667796482026,3437891320654420224,5745.49902,3501.99805,9439.84961,3771.70117,2908.03052,5217.88623,10033,90.86280438908211,30.842752909067208,4,0,1532,4,0,1526]
[1718945668097100509,3437891320655625344,3826.39233,1908.81396,5934.16064,2624.6084,2048.8042,5355.63672,20033,90.8652555750018,30.843091177126027,4,0,1532,4,0,1526]
[1718945668336230072,3437891316361090048,4344.4707,2994.15234,6625.18945,3482.72876,2150.22559,6245.2251,10033,90.8669682209661,30.844148621700437,4,0,1532,4,0,1526]
[1718945668594538586,3437891316361090176,3054.65503,2526.25513,3798.10205,2737.04224,2293.86719,3232.16821,10033,90.86382493876371,30.84394290369188,4,0,1532,4,0,1526]
[1718945669568320984,3437891316359571584,758.644226,747.923828,768.416016,760.633362,749.935913,773.992554,10033,90.85874559889422,30.84364771423195,4,0,1532,4,0,1526]
[1718945671619913975,3437891320655623424,3707.32104,1967.75293,7553.61816,4449.34473,3618.60986,5843.38672,20033,90.86693575333324,30.84539710100932,4,0,1532,4,0,1526]
[1718945671736973784,3437891320655623552,4056.35352,1936.10229,8484.41699,5156.95264,4297.76318,6275.37646,20033,90.86595003226635,30.845726763631152,4,0,1532,4,0,1526]
[1718945686831280098,3437891350720854912,1236.19873,762.078308,2006.69946,3813.20483,3167.52173,4974.24805,10033,90.86863296215792,30.854800377575177,4,0,1532,4,0,1526]
[1718948624608686764,3437897226236149504,1505.22571,913.386353,3247.8584,2198.9939,1935.41699,2478.94409,10033,90.88026649514012,30.86581067319297,4,0,1532,4,0,1526]
[1718948627441878880,3437897230529417728,2768.49438,2117.44238,3519.95337,2232.94653,1802.25049,2955.35693,10033,90.89514198875496,30.87081160969481,4,0,1532,4,0,1526]
[1718948691307409451,3437897363675155456,2377.46606,1490.92676,3430.68164,1886.67041,1255.80164,2565.15991,10033,90.90688662695138,30.885130596618684,4,0,1532,4,0,1526]
[1718948707678347407,3437897402331665152,2823.60791,2269.16528,3547.22095,2398.65771,2107.17944,3000.54126,10033,90.91816775465676,30.893339571072303,4,0,1532,4,0,1526]
[1718948713238176519,3437897398034941440,3320.36206,2217.80249,5643.13623,2840.25195,2203.99829,4105.14697,10033,90.92535696514568,30.90297809509387,4,0,1532,4,0,1526]
[1718948716096507217,3449907019951588608,3106.30591,1530.75098,4706.56104,4926.26514,4236.23193,5756.03369,11033,90.92178109066656,30.907138200586648,4,0,1532,4,0,1526]
[1718948898396485704,3437897775992082048,4472.42822,2239.31055,8407.63281,3120.34277,2259.80518,5382.63086,10033,90.92897551581042,30.90929923304339,4,0,1532,4,0,1526]
[1718948899014956724,3437897780285229056,3834.07642,1671.11755,9247.24023,3210.58496,2631.4353,5747.57129,10033,90.92712783288628,30.90788424084777,4,0,1532,4,0,1526]
[1718948900101399884,3437897775992086272,2742.80298,1939.81592,4171.53955,2247.66748,1837.31006,3106.06836,10033,90.93000705454746,30.91078141779856,4,0,1532,4,0,1526]
[1718948904031453932,3437897775992099840,4258.77588,2969.56274,5947.7998,3295.49927,2693.15112,4473.80127,10033,90.9305210591425,30.916039455479197,4,0,1532,4,0,1526]
[1718948904474225377,3437897775992103680,2969.09277,2354.53589,4089.9895,2611.53125,2128.87476,3506.71826,10033,90.93549123998132,30.916811398755577,4,0,1532,4,0,1526]
[1718948916768403225,3437897814644966400,3200.60352,1459.08679,5245.70166,4657.7124,4011.31128,6606.39014,10033,90.93664369567358,30.92037037235154,4,0,1532,4,0,1526]
[1718948917761052327,3437897814646142592,3513.87427,1681.15637,6521.92041,3960.77783,3355.75977,4950.80811,20033,90.93760148446934,30.922837965562064,4,0,1532,4,0,1526]
[1718948918093180811,3437897814645490304,2802.68237,1478.83948,4768.03271,6405.13916,5335.24023,7468.63672,10033,90.9451721238716,30.920551302852584,4,0,1532,4,0,1526]
[1718948918501826394,3437897814644966144,2943.26587,1508.61011,8812.44727,6908.55469,5835.5249,8595.0293,21033,90.94547411336438,30.92234561472431,4,0,1532,4,0,1526]
[1718948920374115672,3437897814648525056,4494.28564,2788.88501,11253.1406,2796.40503,1940.83362,4970.77051,10033,90.9417257032164,30.92386754951407,4,0,1532,4,0,1526]
[1718948921577733679,3437897810351869568,1257.84241,1124.82397,1394.29773,1221.06726,1084.26733,1385.86975,10033,90.9462709389136,30.92711582190259,4,0,1532,4,0,1526]
[1718948967158062915,3437897917724180992,3021.36523,1732.12097,5417.97461,4324.54834,3665.4563,5385.05176,10033,90.9514821162298,30.931241576706235,4,0,1532,4,0,1526]
[1718948970821000293,3437897917728838272,2582.22314,1418.34399,4492.80176,7707.76221,6513.93994,9630.65918,20033,90.9578764251435,30.934339601221065,4,0,1532,4,0,1526]
[1718948971904606880,3437897917725350400,3983.38379,1613.1333,7358.99316,7184.64014,5928.17578,8958.1377,20033,90.95285243653134,30.934537078590697,4,0,1532,4,0,1526]
[1718948983840891012,3437897952085085184,3268.86841,1829.09497,4849.34814,4281.51123,3598.14551,6054.9873,20033,90.96543921311024,30.940491981005707,4,0,1532,4,0,1526]
[1718948984282040927,3437897952085085440,3044.0376,1534.98499,4610.37207,2123.35254,1730.73059,2594.65991,20033,90.9619336917834,30.941499969905287,4,0,1532,4,0,1526]
[1718948984840759427,3437897947790855168,1466.57739,1026.58813,2393.88281,2661.1958,2148.14111,3561.56519,10033,90.95870939083356,30.94037783508185,4,0,1532,4,0,1526]
[1718948988847496649,3437897947790875008,1116.86499,829.321289,1541.65833,713.894592,626.734009,818.107117,10033,90.96908881507107,30.94838870449929,4,0,1532,4,0,1526]
[1718948988933940016,3437897947790865408,587.912109,516.598755,698.252808,555.962158,492.258972,616.485535,10033,90.96412002719228,30.94441255689977,4,0,1532,4,0,1526]
[1718948990718326929,3437897952085083392,2893.10547,1333.10632,3744.77466,5339.30908,4536.52393,6241.61475,11033,90.9643477898209,30.949547024065016,4,0,1532,4,0,1526]
[1718949722119430800,3437899425260517632,224.541473,190.469986,271.073364,236.962494,206.414047,253.432068,10033,90.97306624969258,30.95091013624248,4,0,1532,4,0,1526]
[1718949722515780298,3437899425259632000,5438.46045,3824.4043,8165.28906,4712.65283,3232.58618,6742.2417,10033,90.97554999603254,30.95150009595591,4,0,1532,4,0,1526]
[1718949723016353632,3437899425259635200,4955.88623,3316.90332,7840.02051,3723.95801,2968.32471,4778.8457,10033,90.97297432071218,30.952379556651287,4,0,1532,4,0,1526]
[1718949724093982711,3437899425259635328,4174.4502,2411.19409,6196.94824,3271.72656,2531.13452,4733.72852,10033,90.96755611574542,30.952487074657583,4,0,1532,4,0,1526]
[1718949727543227623,3437899429552668032,2665.32495,1570.19165,3979.55664,7078.10205,5929.05225,8494.31738,20033,90.97988855257348,30.958956689394547,4,0,1532,4,0,1526]
[1718949727948999399,3437899429553827456,3377.95776,1513.92078,5202.39111,3533.62231,2554.79565,8347.91016,20033,90.9766953632396,30.95681273081967,4,0,1532,4,0,1526]
[1718949729167574129,3437899429553825536,3071.68164,1633.79919,4277.40039,3081.17212,2494.31592,4979.31738,20033,90.97878443498186,30.9604428642924,4,0,1532,4,0,1526]
[1718949739098931332,3437899463916946176,5680.1709,4359.87451,7777.7666,3973.05249,3192.47607,5278.78467,10033,90.98136610363964,30.960471427851186,4,0,1532,4,0,1526]
[1718949744488685412,3437899463915965696,3921.39502,3505.5144,4573.93848,4540.40625,3961.49146,5237.19434,10033,90.9891187722715,30.96883281421566,4,0,1532,4,0,1526]
[1718949744607217662,3437899459619414656,3712.51904,2872.97778,4763.93652,2911.7019,2405.47388,3564.45825,10033,90.99117539485682,30.969017173058504,4,0,1532,4,0,1526]
[1718949744833514493,3437899463912404992,636.323242,490.727325,937.707825,692.126221,565.566711,849.213989,10033,90.99134184437482,30.970844081247613,4,0,1532,4,0,1526]
[1718949791384715812,3437899566991615104,4262.22754,2679.67554,7021.47656,3883.24976,3075.75024,5230.69189,10033,90.99876734207696,30.97389715321125,4,0,1532,4,0,1526]
[1718949791468763611,3437899562698642176,2339.72314,2052.18921,2673.41675,2336.6897,2045.99695,2649.7937,10033,90.99763036794484,30.9742093111957,4,0,1532,4,0,1526]
[1718949794029062848,3437899562698649728,1789.4939,1224.95544,3079.34644,2776.51831,2233.78345,3848.19287,10033,90.99441960619922,30.97786251109682,4,0,1532,4,0,1526]
[1718949794799980489,3437899566991614720,2919.76538,1475.55042,5001.70459,8058.94043,6941.26562,9858.34473,10033,90.9986721335116,30.97606109056142,4,0,1532,4,0,1526]
[1718949797528302576,3437899566991614208,2535.63379,1616.92688,3955.4082,3550.66772,3106.31982,4314.13965,10033,91.00058198197812,30.98044307615245,4,0,1532,4,0,1526]
[1718949807350110410,3437899597058397056,2865.66357,1822.29382,4423.88184,2672.42505,2041.42078,4028.37085,10033,91.00573422819726,30.981584467752192,4,0,1532,4,0,1526]
[1718949810995673966,3437899597058408064,3443.55933,1936.68835,6013.38428,2758.69336,1901.17712,4776.09912,10033,91.00464582681468,30.98778539564665,4,0,1532,4,0,1526]
[1718949812501990020,3437899597058409088,4896.03271,3391.98804,7460.08789,3595.75342,2658.62158,5220.74316,10033,91.01344129672204,30.988091488780785,4,0,1532,4,0,1526]
[1718949812927216148,3437899597058413824,1551.21777,1285.61865,1940.04236,1427.86157,1232.43018,1632.65222,10033,91.01400020627582,30.990120219845217,4,0,1532,4,0,1526]
[1718949813987660081,3437899597058413952,3261.66479,2191.8374,4953.26367,2721.9231,1844.80737,7999.65527,10033,91.00927917375986,30.9903568844114,4,0,1532,4,0,1526]
[1718950000370980340,3437899975015560448,1295.35596,1100.1593,1641.64185,1255.48865,1120.52893,1452.48547,10033,91.01596599576771,31.000549315065896,4,0,1532,4,0,1526]
[1718950018122447799,3437900009375317632,4994.24707,3613.77539,6998.47559,2617.854,1909.38721,3470.93115,10033,91.03144570009216,31.008481613683838,4,0,1532,4,0,1526]
[1718950018505029256,3437900013671777664,4856.64258,3678.38232,7400.96533,3752.78003,2888.61353,5157.01904,10033,91.03317665975192,31.010997751705062,4,0,1532,4,0,1526]
[1718950019067198304,3437900013671777536,2122.4458,2048.83911,2194.50293,2148.73926,2083.18774,2239.19214,10033,91.03641389813411,31.011870544245497,4,0,1532,4,0,1526]
[1718950068077474688,3437900112454561920,2424.71216,1748.42834,3958.64917,2314.52173,1944.80261,3005.38965,10033,91.03799279565423,31.01812631123917,4,0,1532,4,0,1526]
[1718950068134065796,3437900116748561664,3686.18848,1751.20923,7480.36914,6043.74707,5167.02002,7506.90234,20033,91.0392281208574,31.018903519092717,4,0,1532,4,0,1526]
[1718950069069229233,3437900112454561792,3219.61377,3092.54419,3341.37964,2990.54614,2895.8396,3158.13696,10033,91.03839522436694,31.022098791991077,4,0,1532,4,0,1526]
[1718950084705931505,3437900151107161856,2382.50098,1121.59326,3630.72778,1394.91528,1130.13599,1677.88196,20033,91.04528373434827,31.027588396584548,4,0,1532,4,0,1526]
[1718950086322177532,3437900151110729984,1864.51843,1661.65381,2210.11816,1808.88574,1632.83044,2071.66797,10033,91.05513139049128,31.02922402600981,4,0,1532,4,0,1526]
[1718950090022439106,3437900146814328960,6631.44531,4973.34912,9498.80176,4652.68604,3707.65112,5794.76855,10033,91.055779080411,31.03720349212141,4,0,1532,4,0,1526]
[1718961817103289267,3437923618808464896,3881.87451,2369.11011,5707.29736,4928.3125,4252.31934,5988.49512,10033,91.061829522542,31.038056462682885,4,0,1532,4,0,1526]
[1718961817882685663,3437923618808463872,3609.84082,1541.7561,5537.47412,2141.95459,1744.75598,4092.89575,10033,91.06280953717526,31.040624048698337,4,0,1532,4,0,1526]
[1718961819317321742,3437923614515645056,3847.94385,2337.46509,5521.32178,4111.37646,3014.61133,5868.7041,10033,91.05991230285386,31.04148319259285,4,0,1532,4,0,1526]
[1718961821515073706,3437923614515651328,3372.0481,2454.31567,5138.67627,2995.69336,2262.71387,4835.83789,10033,91.07025108805084,31.044207816320498,4,0,1532,4,0,1526]
[1718961821713742432,3437923618808463104,3421.71631,1942.31824,5987.70703,2481.68799,2114.80566,3870.40283,10033,91.06999387469878,31.045431216484264,4,0,1532,4,0,1526]
[1718961833342400064,3437923648875393152,3173.51392,2111.65381,4880.29395,2224.45337,1668.71375,4273.25391,10033,91.07228477658072,31.04688713237171,4,0,1532,4,0,1526]
[1718961838447035517,3437923653169323904,2512.16064,1216.01099,3705.97559,6002.00342,5091.57227,7913.66309,20033,91.07950676156028,31.05369009404079,4,0,1532,4,0,1526]
[1718961839690172085,3437923648875408256,3400.09888,2235.5498,4616.75928,2706.98047,2170.79175,3476.66602,10033,91.0741827282223,31.054775606031093,4,0,1532,4,0,1526]
[1718961839944261181,3437923648875408128,2511.26465,1863.547,3446.51587,2034.02808,1660.35156,2636.54077,10033,91.07560211219676,31.055888719932835,4,0,1532,4,0,1526]
[1718961841026169547,3437923653169320576,1745.46484,701.06604,3239.19751,3784.15771,3275.80835,4793.85156,20033,91.07811503812847,31.05875159395371,4,0,1532,4,0,1526]
[1718961841577340515,3437923653171772032,2053.28589,1680.16431,2728.47632,1816.34314,1515.75342,2273.6792,10033,91.07669669429428,31.060343188657345,4,0,1532,4,0,1526]
[1718961885215682935,3437923751954627328,4587.34424,3145.09668,7177.10449,3566.65332,2705.3269,4380.53027,10033,91.08100752636524,31.05839807831908,4,0,1532,4,0,1526]
[1718961888116645593,3437923751954639360,1874.55127,1107.14954,3529.42603,2762.96436,2235.70264,3996.47168,10033,91.08326264388911,31.06333125829925,4,0,1532,4,0,1526]
[1718961890382810232,3437923751954645120,4151.36279,2408.07129,5966.18066,3286.01758,2495.45459,5232.021,10033,91.09055456220544,31.06651372464675,4,0,1532,4,0,1526]
[1718961907323150442,3437923786314403840,1981.797,1828.18762,2154.08496,1996.46753,1819.26477,2204.44873,10033,91.10144920117786,31.07633787035263,4,0,1532,4,0,1526]
[1718961908511038012,3437923790607151744,4125.51855,2419.40356,5794.11133,4214.98389,3505.57056,5692.0166,10033,91.09720725207347,31.076915730207624,4,0,1532,4,0,1526]
[1718961908875727295,3437923786314404608,4866.36426,3287.84302,7190.5293,4312.95898,3552.146,6118.05029,10033,91.09387519021952,31.077264777790656,4,0,1532,4,0,1526]
[1718962094537398392,3437924164271541248,4920.99268,3259.40771,6676.65771,3511.93994,2540.24438,4603.15137,10033,91.10293825379328,31.085060095347995,4,0,1532,4,0,1526]
[1718962108083948436,3437924198631287808,5435.54004,3898.36743,8188.43164,3490.14429,2597.88135,5016.59326,10033,91.11391853790992,31.0896511324927,4,0,1532,4,0,1526]
[1718962108222882997,3437924198631288320,3933.89551,2044.58618,6578.14014,5075.61572,4122.44385,6993.26562,10033,91.1161123741411,31.090542133808658,4,0,1532,4,0,1526]
[1718962109673011456,3437924202924008192,3471.88184,1701.76929,5955.86182,3501.70605,2871.5481,4703.68555,10033,91.11617313685625,31.093679179216945,4,0,1532,4,0,1526]
[1718962111388679862,3437924202924007168,4013.146,2620.83911,6045.83789,2009.55383,1648.19824,3760.26221,10033,91.11488501132544,31.09610818022941,4,0,1532,4,0,1526]
[1718962160224880903,3437924301708199168,2754.56738,1998.75964,4235.95703,3178.65723,2581.83154,4130.61768,10033,91.12414483595568,31.1024430208018,4,0,1532,4,0,1526]
[1718962162008660198,3437924306006797952,5885.91357,4421.04785,7796.38379,4109.36133,3314.7998,5115.83154,10033,91.12414845228471,31.104426932172835,4,0,1532,4,0,1526]
[1718962163750332152,3437924301708198912,1968.64001,1081.63916,3320.8938,3027.57788,2413.59595,4168.30273,10033,91.13133011107074,31.104939048143294,4,0,1532,4,0,1526]
[1718962166962037950,3437924306003219712,925.837585,477.049133,1487.51526,1604.20544,1349.88635,1895.76147,10033,91.13162048420246,31.110202318220328,4,0,1532,4,0,1526]
[1718962916423314642,3437925813536696704,2483.15186,1757.95923,4229.75342,3848.74536,2996.91919,4795.94092,10033,91.14819487209076,31.126108279444296,4,0,1532,4,0,1526]
[1718962920311096214,3437925817831705344,637.782227,475.970428,821.61145,1741.47449,1494.44592,1964.68274,10033,91.15289900768848,31.129312657263444,4,0,1532,4,0,1526]
[1718962933826436555,3437925847896443392,4181.08496,2778.58081,6761.38623,3608.0459,2995.67773,4914.17773,10033,91.16177324027802,31.136317704029214,4,0,1532,4,0,1526]
[1718962938966019946,3437925847896449152,2770.60205,1627.05933,4122.75195,3953.10669,3238.67651,5353.45703,10033,91.16722228769729,31.14486270803866,4,0,1532,4,0,1526]
[1718962986744715868,3437925950975670784,1509.14307,1287.33044,1831.64343,1469.96753,1290.67432,1670.41504,10033,91.16834041240544,31.14907781251977,4,0,1532,4,0,1526]
[1718962987293386146,3449935572888585216,3978.00098,2415.4502,6107.10107,4181.43799,3513.47827,5862.39746,10033,91.1669623761565,31.15052484205929,4,0,1532,4,0,1526]
[1718962987428558689,3437925950975670016,4046.66821,2645.34717,6798.94824,2593.38696,2147.13232,3346.2168,10033,91.17054054626252,31.14992497830047,4,0,1532,4,0,1526]
[1718962990112582513,3437925955274236672,5206.29883,3392.75439,8602.52344,3463.94141,2623.17261,5126.10693,10033,91.17746097885558,31.15398498387059,4,0,1532,4,0,1526]
[1718963002528135284,3437925989630392960,2423.55713,1402.72827,4292.37549,1506.89075,1202.7218,1897.297,10033,91.1828630246322,31.158106128105604,4,0,1532,4,0,1526]
[1718963002786951494,3437925989633974400,2431.63452,2123.09766,2826.5979,2335.49146,2030.14258,2656.77124,10033,91.18441196685389,31.159232356877457,4,0,1532,4,0,1526]
[1718963003283951157,3437925989631472768,3299.32568,1663.05017,4892.59473,3317.74976,2870.55249,3820.37817,20033,91.18314278851192,31.16016350630028,4,0,1532,4,0,1526]
[1718963005571171886,3437925989630392576,4167.37549,2817.75024,6171.48242,3660.78589,3107.93726,4763.23682,10033,91.18689983092172,31.159564731206945,4,0,1532,4,0,1526]
[1718963005680648235,3437925989633974272,3091.31519,2611.26367,3924.396,2963.56201,2549.35181,3489.21997,10033,91.18693065434428,31.16067811104029,4,0,1532,4,0,1526]
[1718963008734712236,3437925985335429632,1639.1134,1544.10547,1736.23169,1607.5072,1496.64465,1723.5509,10033,91.18383622874089,31.1665495803496,4,0,1532,4,0,1526]
[1718963009299828672,3437925989634962688,533.121826,425.714508,719.700073,1652.93982,1373.46094,2081.81445,10033,91.1881005592342,31.168232459797,4,0,1532,4,0,1526]
[1718963190937053332,3437926363297130368,3050.8584,1690.68018,5402.16211,10237.8555,8996.35059,12233.8203,20033,91.1903239346625,31.167295749818145,4,0,1532,4,0,1526]
[1718963195755856915,3437926367587510528,3263.76855,1839.62671,5909.73584,10641.9912,9177.58984,12865.665,10033,91.1995619890799,31.173995155171,4,0,1532,4,0,1526]
[1718963197225826831,3437926363292562560,3997.47925,3090.2771,5272.45166,3565.40869,2916.18042,4464.61572,10033,91.1933322710123,31.17441157974315,4,0,1532,4,0,1526]
[1718963197237722560,3437926367587510912,3320.14551,2175.21411,5689.62891,2805.52417,2289.22559,4120.78564,10033,91.19397063631594,31.174681161703795,4,0,1532,4,0,1526]
[1718963197633878324,3437926367587510656,3911.19897,2072.06372,5824.31445,7827.55566,6660.9541,9821.02344,20033,91.19399492622364,31.17665251234905,4,0,1532,4,0,1526]
[1718963208141829179,3437926401947248128,3935.29956,1603.09753,6787.2373,9136.41797,7511.66797,11870.6572,10033,91.20110645913869,31.178327798101307,4,0,1532,4,0,1526]
[1718963210436850435,3437926397652307584,3871.18188,2581.59473,6262.99414,3272.57031,2665.81079,4323.26953,10033,91.20095369296824,31.18164815647708,4,0,1532,4,0,1526]
[1718963211727797626,3437926401947247744,3318.15063,1773.01794,4976.0708,3330.76318,2728.17456,4742.76416,10033,91.20849786252586,31.18151519117474,4,0,1532,4,0,1526]
[1718963263429870431,3437926505026460928,3543.50732,1875.59692,6080.54736,2495.35229,2176.55151,3104.2854,10033,91.2181959824531,31.193146482090672,4,0,1532,4,0,1526]
[1718963277436756880,3437926535091284224,2934.95239,1753.52539,4865.2832,2237.84009,1910.99072,3214.06372,10033,91.22788811239784,31.201924121305957,4,0,1532,4,0,1526]
[1718963283741686802,3437926535091294080,4114.90723,3379.64966,5158.65234,3628.97803,2957.30835,4533.57715,10033,91.23174575981676,31.20948057727367,4,0,1532,4,0,1526]
[1718963284065624567,3437926535091388160,3318.6792,2532.46973,4687.58594,2803.48315,2261.36108,3668.3728,10033,91.23084040928217,31.21049529030556,4,0,1532,4,0,1526]
[1718966214608431506,3437932410606554880,1589.4021,1463.16699,1735.79578,1564.75842,1423.2124,1732.84387,10033,91.2332726120626,31.21076291908599,4,0,1532,4,0,1526]
[1718966237321776071,3437932449261190912,2087.15918,1438.72473,3610.97974,975.769165,847.172424,1180.27954,10033,91.25609742155014,31.23098233335423,4,0,1532,4,0,1526]
[1718966285797555589,3437932548045534720,3829.23901,2121.43188,6494.65381,3034.67749,1917.94751,4682.34814,10033,91.25568243133544,31.237586331872983,4,0,1532,4,0,1526]
[1718966288604277608,3437932548045538304,588.574951,474.038391,748.685181,1438.28723,1116.53381,1720.94238,10033,91.26575878292144,31.24058355792524,4,0,1532,4,0,1526]
[1718966302945737962,3437932586701198848,2838.05737,1526.65381,4432.72852,3907.67896,3187.05713,6626.53223,10033,91.26547636606222,31.248184479006444,4,0,1532,4,0,1526]
[1718966303325456286,3437932586703735040,4853.84033,3134.31812,6770.88867,4015.64429,2456.73535,6521.00439,10033,91.26989945834698,31.248279780418077,4,0,1532,4,0,1526]
[1718966306162043057,3437932582405285504,2178.71143,1541.91272,3237.18091,2476.12329,1997.8241,3115.32812,10033,91.27626154757046,31.253438248773964,4,0,1532,4,0,1526]
[1718966307031149253,3437932586703734656,2490.90869,1604.51746,3693.15234,1640.70361,1415.50171,2000.96667,10033,91.27049961772396,31.25281131322178,4,0,1532,4,0,1526]
[1718966489302097183,3437932964658315136,3145.7522,1837.28333,5849.18506,2837.44971,2402.50024,4913.46387,10033,91.28105144523852,31.255476407745725,4,0,1532,4,0,1526]
[1718966489511778997,3437932964658315904,3305.13452,2125.61279,5363.07568,8141.05176,6849.13672,10038.4502,20033,91.27848116042644,31.25461159730915,4,0,1532,4,0,1526]
[1718966490863182857,3437932964658313728,3472.52686,1719.86377,5860.9209,5373.32031,4655.5918,6725.27197,20033,91.28247937120432,31.258923499926432,4,0,1532,4,0,1526]
[1718966494808057276,3437932964660855680,2420.29248,2144.0957,2815.16333,2323.99536,2097.89062,2656.9187,10033,91.2876085343318,31.26312380398162,4,0,1532,4,0,1526]
[1718966495115811714,3437932964657260672,2440.26929,1844.33032,3293.19409,2533.38696,2195.67065,3273.94287,10033,91.28705463590995,31.26384869084387,4,0,1532,4,0,1526]
[1718966496010395105,3437932964660855936,2784.78564,2429.03516,3610.28491,2593.2207,2245.81348,3073.21973,10033,91.28146941864364,31.26379773514885,4,0,1532,4,0,1526]
[1718966496830798380,3437932960362416768,4607.68506,3014.86646,8019.60107,3860.48877,3092.052,5031.22461,10033,91.28416221969098,31.264331978822614,4,0,1532,4,0,1526]
[1718966497218165581,3437932960362419200,5080.80615,3485.20361,8106.93408,3740.36182,2900.97534,5206.09814,10033,91.28626745009473,31.26716780130816,4,0,1532,4,0,1526]
[1718966507770285458,3437932994722157952,4456.73584,2777.98584,6047.23047,4184.96338,3337.50293,5325.30664,10033,91.29246083565177,31.268447679371786,4,0,1532,4,0,1526]
[1718966507966170134,3437932999016997760,5133.99902,2226.54858,8957.36426,2246.84106,1884.37976,3606.79443,10033,91.2930209046999,31.26895459086013,4,0,1532,4,0,1526]
[1718966509545249519,3437932999016997632,3958.04077,2424.7688,5672.81445,3382.73413,2726.11572,5769.0332,10033,91.29261118015644,31.270752815264352,4,0,1532,4,0,1526]
[1718966512435816055,3437932999016997504,2147.65771,1619.16418,2973.99048,2532.83228,2229.729,3070.13916,10033,91.29317566740094,31.27142359983449,4,0,1532,4,0,1526]
[1718966512603848250,3437932999020593536,2043.5509,1842.5238,2251.36792,1991.31616,1756.01001,2241.10376,10033,91.29344003638433,31.27244836070861,4,0,1532,4,0,1526]
[1718966513746700808,3437932999016996608,3860.64136,2150.5498,5521.08545,6147.06738,5263.35693,7751.41016,20033,91.29747148628798,31.27524724140897,4,0,1532,4,0,1526]
[1718966560070294992,3437933097801381248,3554.07007,2406.50073,5513.39746,3206.58032,2566.77344,4423.521,10033,91.3001702891715,31.27906617782304,4,0,1532,4,0,1526]
[1718966562259099239,3437933097801382656,1622.77551,1493.19507,1739.21887,1584.84766,1471.54993,1726.77295,10033,91.30869722392096,31.281974915267337,4,0,1532,4,0,1526]
[1718966576365191708,3437933136455946880,3294.56006,1983.91272,6036.80225,3388.78296,2762.82056,4963.49268,10033,91.31532207008313,31.28961489934663,4,0,1532,4,0,1526]
[1718966576871297395,3437933132161124480,2041.25476,1740.87036,2468.82495,1967.76733,1736.39355,2277.45117,10033,91.3100196921215,31.2880757628096,4,0,1532,4,0,1526]
[1718966577395746932,3437933136456993536,4149.48975,2387.56689,9046.1582,3108.26538,2621.3335,4078.90234,10033,91.3086050928214,31.289254737135327,4,0,1532,4,0,1526]
[1718966578337141393,3437933136456991360,3642.6936,1928.73706,7904.91357,4379.65869,3758.26636,5593.53418,20033,91.31306304589832,31.29259398750989,4,0,1532,4,0,1526]
[1718966579603582340,3437933136459545600,674.022278,662.908936,686.307678,678.619812,665.730042,691.669495,10033,91.31726044090888,31.292364592712488,4,0,1532,4,0,1526]
[1718966581318253965,3437933136456990464,3792.55347,1630.52637,5703.03467,3039.77881,2665.46509,3680.23975,20033,91.31563497143355,31.29430982140047,4,0,1532,4,0,1526]
[1718966581486833565,3437933132161128960,4839.76807,3419.85303,7971.95947,3660.33643,2894.28198,4716.69141,10033,91.31744719250622,31.295270679583552,4,0,1532,4,0,1526]
[1718966582765410950,3437933136455945088,2862.41284,1748.65308,4369.02539,3332.72876,2729.74536,4416.53857,10033,91.31681512858694,31.29756292759313,4,0,1532,4,0,1526]
[1718967320937850260,3437934613924692864,3386.15698,1862.75244,5382.63672,3678.5144,3145.54614,4833.5459,10033,91.32971972919108,31.306654753122857,4,0,1532,4,0,1526]
[1718967321015025073,3437934613924692608,2338.89453,1455.66846,4924.47363,3051.07617,2631.10181,3963.97974,10033,91.33022625670478,31.30765425480965,4,0,1532,4,0,1526]
[1718967321978802048,3437934613925731456,2498.01318,1024.86487,4270.12109,11417.3496,9437.87891,13873.7363,20033,91.32936650979838,31.311161711810254,4,0,1532,4,0,1526]
[1718967335719893365,3437934643989625984,3891.64282,2230.95288,7304.66895,2885.13501,2317.89575,3876.90601,10033,91.34014925543596,31.314974725670638,4,0,1532,4,0,1526]
[1718967339000949498,3437934643989629184,2666.35156,1769.05334,3851.34326,4062.28906,2973.88525,6068.75,10033,91.34112707014954,31.32128091484128,4,0,1532,4,0,1526]
[1718967382382239035,3437934747068843264,5153.91016,3366.77734,7340.53955,3862.8877,2775.45044,5251.01904,10033,91.34592825234697,31.319512656308657,4,0,1532,4,0,1526]
[1718967386873518441,3437934751364677632,3885.17578,2126.00879,6437.68848,9115.59375,7907.3252,10841.7256,20033,91.35209507205565,31.325533530134862,4,0,1532,4,0,1526]
[1718967390595613615,3437934751367245952,4097.35059,2356.15942,6561.92383,3980.38525,3140.92578,6058.79883,10033,91.3505127019522,31.332062586773624,4,0,1532,4,0,1526]
[1718967390664642134,3437934751363640448,952.548035,834.181946,1134.8335,null,null,null,10099,91.35161855991706,31.332652709202875,4,0,1532,4,0,1526]
[1718967402133209292,3437934781428586624,788.509216,757.140442,815.842224,795.813293,773.815247,819.783997,10033,91.3517582821562,31.33314757563613,4,0,1532,4,0,1526]
[1718967407318378162,3437934781428588416,2840.60303,1679.59973,4410.37158,6251.63623,5375.46582,7450.61475,10033,91.3637483644784,31.342496914684737,4,0,1532,4,0,1526]
[1718967589976060571,3437935159385710976,4226.35205,2047.10767,6245.51074,4288.1958,3552.47119,5868.27637,10033,91.36973791542586,31.34435481548661,4,0,1532,4,0,1526]
[1718967590952652184,3437935159385711488,3344.87573,2507.81421,4873.60352,3181.92773,2575.62622,4271.09717,10033,91.36639321795607,31.34530903120986,4,0,1532,4,0,1526]
[1718967591620646127,3437935159385719424,4747.73291,2372.30811,6578.30322,4169.04883,3409.36401,5400.65039,10033,91.36821331919046,31.346089784396245,4,0,1532,4,0,1526]
[1718967593239436936,3437935163680497408,1837.84778,807.926697,4255.44482,1109.70703,900.045349,1381.51868,11033,91.37280067472312,31.34760666385552,4,0,1532,4,0,1526]
[1718967593569109070,3437935159388730112,3869.25049,2682.4314,5732.06348,5015.58008,3820.5293,6684.45361,10033,91.37266128163056,31.34871732806156,4,0,1532,4,0,1526]
[1718967593860041129,3437935163680497024,4071.21997,2167.32031,7634.3418,5418.31055,4698.04785,6631.54639,10033,91.37611033293088,31.34897466408672,4,0,1532,4,0,1526]
[1718967594341851791,3437935159385712896,3713.71411,2456.77466,5293.25439,2813.21289,2185.2146,5645.26025,10033,91.3742814232476,31.349787754447075,4,0,1532,4,0,1526]
[1718967607005602162,3437935193745452032,3083.53931,1808.54626,4425.26855,3369.70239,2450.50073,4935.81885,10033,91.3821709898716,31.355983780778445,4,0,1532,4,0,1526]
[1718967608433483581,3437935198043843200,931.097839,910.152954,955.191467,926.451782,908.684326,946.954468,10033,91.37650432328331,31.355894142907744,4,0,1532,4,0,1526]
[1718967609130592327,3437935193745452672,4463.03711,3443.77661,5800.87842,3842.00952,2835.88379,5074.01416,10033,91.37887350293416,31.35808559572823,4,0,1532,4,0,1526]
[1718967609344027379,3437935198040234112,647.332642,450.197937,957.740234,1906.97827,1623.29822,2149.698,10033,91.3782920031867,31.35847199176437,4,0,1532,4,0,1526]
[1718967610152537375,3437935198041262080,2328.06787,1285.92847,3472.99951,5290.22803,4489.92676,6595.35742,10033,91.38613508463688,31.35840402560928,4,0,1532,4,0,1526]
[1718967657036219817,3437935301119447424,3386.7417,1838.98096,5954.03955,4097.43945,3217.90356,6161.85693,10033,91.38946233662725,31.361302681847786,4,0,1532,4,0,1526]
[1718967657134945723,3437935301120476160,1135.84082,641.963257,1873.00134,3144.39819,2772.71997,3681.33252,20033,91.39035303222708,31.3627535158465,4,0,1532,4,0,1526]
[1718967660290624609,3437935301123057152,3036.93774,2901.08374,3194.39038,3033.51221,2909.60498,3155.45288,10033,91.3904790880643,31.367052484265493,4,0,1532,4,0,1526]
[1718967661020951504,3437935301119446016,4120.85156,2365.06934,7556.99365,3451.15503,2695.74316,5630.30566,10033,91.38819367935086,31.369994133752712,4,0,1532,4,0,1526]
[1718967663197235671,3437935296824669696,2651.34424,1567.39917,4461.2998,4208.30762,3485.35352,6151.29492,10033,91.39854050043026,31.372326454470358,4,0,1532,4,0,1526]
[1718967663548050100,3437935301120474368,1160.35876,578.088135,2240.13818,1199.99768,959.614319,1438.03882,10033,91.39270031011262,31.370235381903317,4,0,1532,4,0,1526]
[1718967676590504183,3437935331184408320,1581.50598,1417.25073,1762.45483,1538.81116,1355.68237,1750.07288,10033,91.39781462381735,31.37685330932081,4,0,1532,4,0,1526]
[1718967678317256071,3437935331184408704,3378.61377,1950.70789,5510.09668,2270.09766,1996.21631,2945.71948,10033,91.40122437882992,31.381426902688396,4,0,1532,4,0,1526]
[1718967678672377683,3437935335479182592,2802.82568,1911.7677,3824.23901,3349.4917,2845.73804,4526.93945,10033,91.40537926866553,31.378940224988305,4,0,1532,4,0,1526]
[1718967680030034691,3437935335482794240,2491.68018,2033.61865,3238.00928,2351.60034,1969.62012,2885.729,10033,91.41031358303968,31.382998176102724,4,0,1532,4,0,1526]
[1718967682150786165,3437935331184409088,2281.27637,1446.55396,4584.62695,3298.19922,2704.74243,4735.04004,10033,91.40658081434854,31.385690469529315,4,0,1532,4,0,1526]
[1719155330684182499,3438310646905038208,2141.47925,1818.86011,2475.37817,2111.05664,1861.62317,2496.07373,10033,91.4103212828964,31.38629344047348,4,0,1532,4,0,1526]
[1719155333011728954,3438310642606471936,3322.04419,2175.30713,4833.04053,1799.41846,1573.80151,2047.33167,10033,91.40857920513837,31.38967031520837,4,0,1532,4,0,1526]
[1719155336925855577,3438310646905037824,3988.78564,3128.93994,5494.09033,3154.32739,2709.52246,3840.25659,10033,91.41299934790356,31.3931685449547,4,0,1532,4,0,1526]
[1719155337853444553,3438310646905037568,3070.04248,2639.94824,3745.94043,2797.06689,2445.80347,3215.26465,10033,91.41769358008015,31.396421668728504,4,0,1532,4,0,1526]
[1719155350176101418,3438310681262394752,3026.61133,1610.078,6613.98975,6185.57031,5143.72217,8437.87988,20033,91.41937348798058,31.400374862134463,4,0,1532,4,0,1526]
[1719155350818232595,3438310676966211840,3279.90015,2107.65796,5538.79541,2882.12451,2337.48486,3685.55664,10033,91.42405356214796,31.40278214565097,4,0,1532,4,0,1526]
[1719155350852120290,3438310681261337728,3253.94556,1695.1001,4792.30566,6451.73828,5392.24512,7884.16992,10033,91.42185335237065,31.40099354802499,4,0,1532,4,0,1526]
[1719155354288904504,3438310681264774912,4297.29785,3554.25537,4981.3208,4456.12012,3985.28101,5133.04639,10033,91.4238277156613,31.40507648403229,4,0,1532,4,0,1526]
[1719155401041898006,3438310780047102848,3055.74365,2152.42017,4219.16357,3070.18091,2490.36011,3997.23877,10033,91.4322906388446,31.409109670609297,4,0,1532,4,0,1526]
[1719155402046285151,3438310780047105024,2859.21362,1934.9939,4239.66943,5760.81104,4727.40283,7087.81104,10033,91.43342579485838,31.411724822698385,4,0,1532,4,0,1526]
[1719155402210416979,3438310784340548224,3318.00757,1576.25745,7522.33594,5456.86328,4548.41748,6610.45752,10033,91.4355876908798,31.41278090312464,4,0,1532,4,0,1526]
[1719155402609829040,3438310780047107328,5335.77344,3817.9314,7992.01221,3939.61426,2910.25635,6288.36963,10033,91.43215677275946,31.413281341146856,4,0,1532,4,0,1526]
[1719155403021271824,3438310780047106176,6021.91504,5123.59619,7289.03809,6624.5918,4988.25049,8381.89355,10133,91.439574107096,31.41147164039329,4,0,1532,4,0,1526]
[1719155404753359779,3438310784343988480,1851.58582,1718.13403,2006.78455,1868.85144,1697.30164,1999.36389,10033,91.44029690623178,31.41588486186734,4,0,1532,4,0,1526]
[1719155405473067474,3438310780047108736,3511.82251,2406.02539,5075.05566,2903.09985,2224.09253,3797.70898,10033,91.4370004125022,31.415302569020668,4,0,1532,4,0,1526]
[1719155420530652043,3438310814406853888,4445.89307,3293.45703,5941.43604,4027.75684,3264.71997,5330.23535,10033,91.4505485510415,31.423680396598517,4,0,1532,4,0,1526]
[1719155423132018039,3438310818700284544,3544.28027,1909.12549,6185.53564,2408.96021,2060.45337,2765.06372,10033,91.44861764210212,31.427839302802678,4,0,1532,4,0,1526]
[1719155423843422213,3438310818700283264,2937.04517,1688.63464,4821.80273,3413.89404,2975.03564,4124.59375,10033,91.45164939143817,31.43039534157264,4,0,1532,4,0,1526]
[1719155606294792405,3438311196660847872,3341.57764,2985.63745,3853.3772,3361.86011,3079.31665,3662.95386,10033,91.45882994067976,31.43199532457744,4,0,1532,4,0,1526]
[1719155607908315247,3450320818570002816,7110.09033,5897.38623,8549.79688,1463.77014,1265.83716,1659.02319,10033,91.45189084887012,31.43355050292973,4,0,1532,4,0,1526]
[1719155611536570637,3438311196657404160,2516.66284,1712.27661,3513.83691,3207.7334,2731.94971,3886.12354,10033,91.4599894964672,31.436872812226795,4,0,1532,4,0,1526]
[1719155612781914028,3438311196658455552,1903.5979,1095.53149,3018.86938,2526.89062,2161.23315,2823.11841,10033,91.46306616457778,31.440851097343646,4,0,1532,4,0,1526]
[1719155613125313844,3438311196657403136,3876.80396,2032.91016,6497.9126,4264.86084,3692.26636,5270.92871,10033,91.46157203698004,31.440972000515345,4,0,1532,4,0,1526]
[1719155626894799378,3438311231017140352,3054.5769,2104.61743,4651.07471,3346.23706,2766.33081,4345.68604,10033,91.47089022679783,31.445580277582305,4,0,1532,4,0,1526]
[1719155628399255147,3438311231017140736,3214.84937,2221.35083,5539.23584,1071.58411,929.541016,1215.2688,10033,91.469661665286,31.44589075263148,4,0,1532,4,0,1526]
[1719155629405267726,3438311226723734016,4686.83154,2808.08594,7546.66309,3093.33252,2576.84204,4333.29102,10033,91.46968684882808,31.44991292530195,4,0,1532,4,0,1526]
[1719155674329043948,3438311329802951424,4365.66211,2234.66138,7155.2002,2909.2644,2451.10522,3549.15356,10033,91.47794509140036,31.451950781972272,4,0,1532,4,0,1526]
[1719155674769618457,3438311334096353024,2021.59558,1060.40491,3559.89233,3384.81079,2991.88037,4031.76392,10033,91.4804415118403,31.452671398955115,4,0,1532,4,0,1526]
[1719155676369524904,3438311329802953344,2400.58813,1798.17651,3543.82471,1826.76758,1533.18164,2310.69165,10033,91.47270589778807,31.45406368412542,4,0,1532,4,0,1526]
[1719155677866696768,3438311329802953856,1647.1366,1356.71985,2300.22925,1478.85767,1290.66809,1711.15613,10033,91.48396495492445,31.45493599070221,4,0,1532,4,0,1526]
[1719155681013308983,3438311329802956800,1521.52124,1024.41162,3479.04346,2259.12939,1912.65808,2955.95239,10033,91.4832765020205,31.459523041779093,4,0,1532,4,0,1526]
[1719155690772912679,3438311364162696448,2099.08447,1781.40002,2646.45728,1990.76599,1687.99939,2417.54272,10033,91.48908856805448,31.4604168016632,4,0,1532,4,0,1526]
[1719155694346807843,3438311364162700800,2776.87158,1613.46204,4233.10059,1625.51562,1404.05969,2104.97461,10033,91.48924934418947,31.46752730852464,4,0,1532,4,0,1526]
[1719156435285430528,3438312841631459584,3491.49658,2282.69165,5508.75146,2645.29395,2192.73755,3743.83203,10033,91.5087385436952,31.48165098843736,4,0,1532,4,0,1526]
[1719156447762492652,3438312880288023936,853.769897,770.896423,972.864929,763.810669,706.64978,831.87323,10033,91.51373654748956,31.48506367185753,4,0,1532,4,0,1526]
[1719156452191631520,3438312875991207168,4999.36621,3408.6687,6861.17773,6185.06152,3987.1748,8705.56445,10033,91.51851284491944,31.49122738173901,4,0,1532,4,0,1526]
[1719156452865368646,3438312880288023040,582.130798,576.904968,587.072693,581.120972,574.907715,587.069031,10033,91.51946547643476,31.493388635784573,4,0,1532,4,0,1526]
[1719156454686287183,3438312875991204352,2457.38892,1810.24951,5090.06152,1729.14453,1368.13232,2393.20508,11033,91.51438525409506,31.49422466160504,4,0,1532,4,0,1526]
[1719156499234944009,3438312979070262144,751.233459,743.955139,759.566345,749.010315,737.854309,757.942078,10033,91.52401238050284,31.495327789423357,4,0,1532,4,0,1526]
[1719156504279198956,3438312979070425984,2297.78491,1572.06262,3179.36572,2215.99414,1900.15601,2846.0105,10033,91.52823120008912,31.50382881274019,4,0,1532,4,0,1526]
[1719156516946046337,3438313013430166144,3685.54565,2453.8623,6009.40381,2269.34497,1979.62463,4342.88184,10033,91.53441208581496,31.5079519301904,4,0,1532,4,0,1526]
[1719156517592089672,3438313017724563200,4273.31982,1871.58728,7023.91406,4306.43164,3619.23218,5440.56104,20033,91.52942026650771,31.5067677024612,4,0,1532,4,0,1526]
[1719156521164089107,3438313013430169216,1498.724,1064.30969,2586.61035,1140.66016,988.180969,1313.38647,10033,91.54267555842468,31.514445122811235,4,0,1532,4,0,1526]
[1719156710696203143,3438313395684347776,3415.47021,2374.90015,4695.61279,4283.86621,2919.28564,9649.9082,10133,91.55165744289936,31.526787365569906,4,0,1532,4,0,1526]
[1719156723026773292,3438313430041413760,3017.76099,1741.93274,6619.11377,7040.75391,5966.32861,8339.60156,10033,91.55904307356025,31.530901806145017,4,0,1532,4,0,1526]
[1719156724432412260,3438313430043834752,1155.03345,1113.76758,1202.10742,1147.69824,1120.1012,1189.32983,10033,91.55219891388258,31.5306965604424,4,0,1532,4,0,1526]
[1719156724662926830,3438313430040376448,4476.48486,2275.18188,8031.10938,1135.86914,992.96936,1278.47729,10033,91.55149791714828,31.532401707121814,4,0,1532,4,0,1526]
[1719156728505955293,3438313425747042688,2438.12622,988.668701,3827.28003,1130.52856,901.067078,1358.69189,10033,91.55604638159085,31.53556037774169,4,0,1532,4,0,1526]
[1719156778184580413,3438313528826262400,4259.56787,2761.23242,6334.21924,3034.39258,1428.47864,5774.58057,10033,91.57170615575578,31.545164182747914,4,0,1532,4,0,1526]
[1719156790436088774,3438313563186002048,624.98584,515.140808,776.654053,648.686768,555.945923,745.832581,10033,91.57649255871148,31.548908943186422,4,0,1532,4,0,1526]
[1719156795905518359,3438313563186007680,2676.14282,1729.91748,4716.74707,1875.84827,1612.2417,2431.54565,10033,91.5871413681516,31.557473552095,4,0,1532,4,0,1526]
[1719156798538574372,3438313563186009600,1139.05762,946.113525,1510.28113,1138.07812,1016.59961,1265.29541,10033,91.5817856269941,31.560902853301467,4,0,1532,4,0,1526]
[1719156798610620382,3438313567479323904,4152.75586,2627.60669,5644.0957,4826.16553,3304.01904,6598.7002,10033,91.58243917860044,31.56170459511589,4,0,1532,4,0,1526]
[1719159728700315432,3438319438701270400,2136.96582,1887.06799,2527.94434,2176.33228,1863.26636,2568.81128,10033,91.58678091646944,31.56107509637454,4,0,1532,4,0,1526]
[1719159732962089770,3438319442995615872,462.338104,426.384247,509.608154,508.365173,460.802368,572.227966,10033,91.5912279937674,31.56621618219097,4,0,1532,4,0,1526]
[1719159734511304401,3438319438701074304,500.687744,496.736725,505.387878,501.063293,496.65686,505.678925,10033,91.59079578670476,31.56763491223009,4,0,1532,4,0,1526]
[1719159736517366093,3438319438701276416,4542.96826,2447.73633,7651.47754,998.32959,834.61853,1131.15845,10033,91.59325037616482,31.57363078709188,4,0,1532,4,0,1526]
[1719159749236589869,3438319473061018496,1389.53027,1277.76648,1484.94519,1382.53015,1300.24365,1489.77417,10033,91.5996839579666,31.578160124038195,4,0,1532,4,0,1526]
[1719159750376993895,3438319477357784960,4002.29907,3518.41724,4620.65869,4102.854,3657.73779,4642.73389,10031,91.6038890886188,31.57821286317636,4,0,1532,4,0,1526]
[1719159750575116124,3438319473061017088,5103.75391,2417.78564,7482.83447,4248.82764,3589.65698,5192.79443,10033,91.60771703709776,31.578047144236933,4,0,1532,4,0,1526]
[1719159799127981857,3438319580436998912,1265.86304,1198.07544,1353.90015,1279.87756,1219.33313,1338.94922,10033,91.6080699121203,31.5845244897413,4,0,1532,4,0,1526]
[1719159815049392862,3438319614794298496,1570.18896,780.684998,2453.24561,2654.8584,2325.49146,3052.17358,10033,91.6225207540707,31.594066585312405,4,0,1532,4,0,1526]
[1719159815075494883,3438319610499977600,2250.66333,1086.8291,3753.43433,null,null,null,20099,91.62272270779096,31.594658329564464,4,0,1532,4,0,1526]
[1719159820984759799,3438319610499765760,541.400879,535.914185,547.282288,542.744934,536.043335,549.821289,10033,91.62137810252504,31.60162880119945,4,0,1532,4,0,1526]
[1719159821589531565,3438319614796736384,689.592773,654.502441,736.196228,739.685242,701.723938,777.188293,10033,91.62635921902962,31.603767654302427,4,0,1532,4,0,1526]
[1719160004962183186,3438319992751415936,2628.79858,1406.01892,4144.23877,5938.16357,5126.54688,7274.26416,20033,91.6343480389128,31.60944735900772,4,0,1532,4,0,1526]
[1719160007962659645,3438319988457104768,3148.31616,2249.9043,4409.02734,2860.54468,2225.6936,3497.01465,10033,91.63635947493506,31.61033289208705,4,0,1532,4,0,1526]
[1719160010759523111,3438319988457106304,2865.71606,1706.86243,4811.32178,1797.05127,1332.31482,2417.20117,10033,91.63807579630196,31.615059131831487,4,0,1532,4,0,1526]
[1719160021311316130,3438320022816845312,5082.40674,3279.32397,7196.92432,3119.95947,1656.21814,4905.93115,10033,91.64512101941422,31.617102180640764,4,0,1532,4,0,1526]
[1719160023488021609,3438320027113595136,1023.69238,884.924194,1212.14026,983.780884,867.131042,1077.75867,10033,91.64382157778148,31.61934544893781,4,0,1532,4,0,1526]
[1719160027966011643,3438320027110662528,2092.72412,1119.99683,3109.78833,2028.49573,1799.25732,2315.104,10033,91.64831120420116,31.626341023225105,4,0,1532,4,0,1526]
[1719160071756652500,3438320125896063488,3161.67993,1748.69836,5317.48779,2377.30225,2032.32263,3014.75171,10033,91.65392027288614,31.62522825715153,4,0,1532,4,0,1526]
[1719160073054955080,3438320130189335424,3805.89331,1874.01196,7298.61279,3236.54639,2880.91992,3994.93677,10033,91.65666822324069,31.628891714934884,4,0,1532,4,0,1526]
[1719160073160827332,3438320130189336192,5279.43896,2746.677,7398.66309,2091.77173,1790.41382,2422.38867,10033,91.65479040110009,31.6278522818545,4,0,1532,4,0,1526]
[1719160073919342875,3438320125896064896,2515.73633,1568.15564,4146.56494,2057.02051,1800.56311,2364.33057,10033,91.65103259282009,31.62843160781451,4,0,1532,4,0,1526]
[1719160075310987297,3438320125896066048,4342.01367,2873.28735,5853.0127,2087.26709,1705.48413,3209.94312,10033,91.65208759629378,31.630745667022374,4,0,1532,4,0,1526]
[1719160077136863320,3438320125896066944,3352.31079,2019.02625,5093.67773,1972.83948,1660.84814,2228.18896,10033,91.66203164653646,31.63367977089172,4,0,1532,4,0,1526]
[1719160078223840870,3438320130192808448,2111.3479,1623.90833,3046.31079,1836.49243,1510.09583,2220.8999,10033,91.65575617200886,31.633534185427784,4,0,1532,4,0,1526]
[1719160079868867135,3438320130190359424,2320.4436,1346.1582,3578.48511,4397.17236,3626.6958,5888.45947,20033,91.6588590779204,31.637408860729412,4,0,1532,4,0,1526]
[1719160088979457818,3438320160255806464,2908.2998,2393.24878,3395.3103,2486.12085,2170.94434,2976.65112,10033,91.664206165,31.636674167895304,4,0,1532,4,0,1526]
[1719160091722127449,3438320160255807744,4038.25854,2057.50464,5734.97607,2921.04736,2509.98657,3785.16162,10033,91.66159991531552,31.64053913491517,4,0,1532,4,0,1526]
[1719160092021811156,3438320160255807872,2911.00293,1818.51453,4892.92188,1828.58655,1605.64551,2138.5918,10033,91.66511319619669,31.641077243342707,4,0,1532,4,0,1526]
[1719160092504184647,3438320160255808128,1588.02429,1305.20959,1979.91309,1533.59668,1311.32568,1796.75732,10033,91.66326821361972,31.64194283715216,4,0,1532,4,0,1526]
[1719160093480683041,3438320160255808384,4184.37158,2370.85474,6175.50195,2757.5481,2171.80688,4856.00098,10033,91.67062028935425,31.64304805838739,4,0,1532,4,0,1526]
[1719160828871935998,3438321637724560128,1342.052,1262.14893,1419.59692,1305.80566,1246.25793,1398.48328,10033,91.67997739123702,31.65041132809361,4,0,1532,4,0,1526]
[1719160829564491990,3438321637724560256,2282.68115,2036.28101,2546.27832,2196.65991,1972.57764,2431.03271,10033,91.67857241443168,31.65301322139609,4,0,1532,4,0,1526]
[1719160829851154660,3438321642017817216,2416.48511,1200.38452,4621.90283,5884.37549,4895.44922,7327.75488,10033,91.67262266900556,31.650129947874888,4,0,1532,4,0,1526]
[1719160830952755684,3438321642017815808,3017.15771,1666.6283,7415.55273,3558.90161,3028.31299,4239.90625,20033,91.67667690324642,31.65248760750084,4,0,1532,4,0,1526]
[1719160833824348458,3438321637724561536,540.101807,373.397339,803.949219,1083.02161,523.528625,1638.30103,10121,91.68308957462918,31.65811651886253,4,0,1532,4,0,1526]
[1719160834352376975,3438321642021294208,4124.90918,3481.39722,4854.21338,3945.1145,3530.47266,4403.83447,10033,91.67913189978864,31.65653498695988,4,0,1532,4,0,1526]
[1719160848607988956,3438321672084301952,3640.02515,2500.89526,4990.77832,1468.94275,1278.66809,1716.95349,10033,91.68535027614688,31.66484382801561,4,0,1532,4,0,1526]
[1719160850180565176,3438321676377551360,3625.20093,2056.52319,5993.72412,3872.40234,3291.08618,4818.46289,10033,91.6936773995254,31.665862510406512,4,0,1532,4,0,1526]
[1719160899914034820,3438321779456764160,3427.64185,2077.95776,5533.18799,2758.94556,2421.42969,3263.20044,10033,91.69886104539474,31.67627734937909,4,0,1532,4,0,1526]
[1719160900353546818,3438321775163520896,1172.47839,800.142578,2097.99512,3703.78662,3154.06274,4852.05664,10033,91.69731456239376,31.67667061189329,4,0,1532,4,0,1526]
[1719160916611230527,3438321809523261312,6904.19336,3735.7688,9946.76855,3151.4187,2441.03125,4075.00586,10033,91.70823721735962,31.684259753692302,4,0,1532,4,0,1526]
[1719161105031895992,3438322191774643456,3941.95923,2374.27075,6189.69824,4340.1416,3852.18481,5089.84912,10033,91.71562848911996,31.693656886032805,4,0,1532,4,0,1526]
[1719161106210162480,3438322187480385280,3165.07104,2439.75732,4053.80811,2805.27075,2250.31055,3581.00635,10033,91.71893388497772,31.697589573377105,4,0,1532,4,0,1526]
[1719161107852863634,3438322187483049216,2398.34863,1321.60083,3773.58496,5780.07031,4930.17188,7135.7373,10033,91.72723751343617,31.69858805591365,4,0,1532,4,0,1526]
[1719161108412107171,3438322191777103360,907.465637,855.885681,965.170227,937.542297,893.274841,984.822815,10033,91.72508714989311,31.699964868769623,4,0,1532,4,0,1526]
[1719161108520390300,3438322187480386304,2074.7063,1428.25415,3406.20996,2376.32275,1896.05396,3382.2356,10033,91.72797390550944,31.700449442883343,4,0,1532,4,0,1526]
[1719161108989249548,3438322191773618176,1703.25916,1020.23462,2819.51758,null,null,null,10099,91.72205055425052,31.69922415650745,4,0,1532,4,0,1526]
[1719161109005617347,3438322187480386176,1979.99255,1259.05518,3583.68945,2446.24561,2016.77173,3324.13892,10033,91.72243685341934,31.699546489882795,4,0,1532,4,0,1526]
[1719161120065304237,3438322221840124928,1806.99023,1158.68201,2821.88672,2426.21631,2055.76636,2986.51514,10033,91.72926346922792,31.70193463996263,4,0,1532,4,0,1526]
[1719161121885430048,3438322221840125312,5044.57178,3096.58716,9085.15625,2746.10449,2197.44727,3560.07788,10033,91.727713756266,31.70479419750589,4,0,1532,4,0,1526]
[1719161124919485147,3438322226133352192,3364.77271,2160.13184,4899.41064,2996.49048,2627.18164,3580.69312,10033,91.7383974850446,31.70903499548704,4,0,1532,4,0,1526]
[1719161126555913385,3438322221840126336,4348.96191,3109.18604,5710.78271,3344.34131,2523.21631,4251.91602,10033,91.73241624784782,31.71038166935565,4,0,1532,4,0,1526]
[1719161127711000204,3438322226136839936,2024.10205,1769.5863,2455.7124,1899.31592,1723.40967,2129.97217,10033,91.73386639701128,31.713623854803657,4,0,1532,4,0,1526]
[1719161171977887349,3438322324919342080,633.160034,602.778992,670.48645,645.771545,617.198303,687.751648,10033,91.7420889572212,31.71540948722374,4,0,1532,4,0,1526]
[1719161179599280906,3438322324919343232,4532.82715,3015.46948,6353.97852,3850.69922,2971.0813,5170.66846,10033,91.746871541993,31.72671261857252,4,0,1532,4,0,1526]
[1719161189906252818,3438322363572759168,2374.18799,1513.29224,3925.9248,2168.9668,1903.50647,2454.78857,10033,91.75438219464168,31.72674754498018,4,0,1532,4,0,1526]
[1719161192027427806,3438322359279081984,3546.51855,2654.70288,5051.95508,3124.61548,2315.01831,7155.03027,10033,91.75066198113164,31.729527824515493,4,0,1532,4,0,1526]
[1719161195390613981,3438322363573316736,2677.18628,1359.26514,4936.10596,5180.51562,4424.64502,6236.96924,20033,91.7526081435411,31.73306790867319,4,0,1532,4,0,1526]
[1719172940003962821,3438345865633780096,2812.97827,1522.79797,6123.9751,7058.26758,2029.03503,12621.8623,10133,91.77303159141032,31.74696553859443,4,0,1532,4,0,1526]
[1719172940039269307,3438345861340126080,2098.1333,1625.01318,2691.03149,1799.80066,1461.42468,2311.46899,10033,91.77241632633174,31.747166495744317,4,0,1532,4,0,1526]
[1719172944887461824,3438345861339580544,1470.94641,864.605957,2770.50977,1723.50208,1542.12561,1951.44165,10033,91.78263100522712,31.754593315596303,4,0,1532,4,0,1526]
[1719172945924437376,3438345861340126208,2378.41577,1964.0083,2828.05713,2433.04541,2014.58533,2966.52563,10033,91.77752479460176,31.754077201496205,4,0,1532,4,0,1526]
[1719172991142800709,3438345964418800640,3726.95288,2324.62305,5456.31982,2281.74121,1964.74023,2913.40894,10033,91.78716351017442,31.7571272580119,4,0,1532,4,0,1526]
[1719172994845800358,3438345964418814080,2080.65381,1148.12427,3248.50464,1454.02161,1223.59143,1807.16589,10033,91.7855697565969,31.76367590925362,4,0,1532,4,0,1526]
[1719172995071883477,3438345968712547328,2132.15356,1223.47156,3452.95068,3498.77905,3040.23364,4187.78076,10033,91.78480412676107,31.76518409629731,4,0,1532,4,0,1526]
[1719172996471932801,3438345964418812672,2692.87231,1779.9585,4530.12598,2922.60718,2524.34375,4443.51904,10033,91.79451798948156,31.764971435204185,4,0,1532,4,0,1526]
[1719172998869209398,3438345964418817920,3529.35547,2085.68579,5294.60938,2005.51941,1748.83081,2657.2251,10033,91.78968391956604,31.76761857720909,4,0,1532,4,0,1526]
[1719172999165071146,3438345968715622656,2176.68066,969.538086,3905.77026,10526.623,8886.5791,13095.3604,20033,91.79020233287808,31.76927994093569,4,0,1532,4,0,1526]
[1719173013898411212,3438346003075782400,1349.09058,1238.5752,1485.51062,1349.07703,1236.32715,1469.77588,10033,91.8031525848595,31.77591992728459,4,0,1532,4,0,1526]
[1719173198056566688,3438346376735702528,3617.50415,2837.22046,5109.69629,3510.32495,2674.18994,5118.44531,10033,91.81010918495797,31.78010523725681,4,0,1532,4,0,1526]
[1719173218086889507,3438346411095464704,1697.99268,1097.30054,2803.93164,4792.53369,3969.44678,5920.6748,10033,91.8162548399862,31.796374011244165,4,0,1532,4,0,1526]
[1719173220635107643,3438346411095465600,2749.86694,1779.62476,4003.12036,3479.28931,2657.76392,4823.80322,10033,91.82125867040338,31.796973169577296,4,0,1532,4,0,1526]
[1719173268093785199,3438346518471855488,2894.42432,1592.1145,5112.77979,4313.29492,3484.91064,5490.03516,10033,91.82794458418827,31.802997124935587,4,0,1532,4,0,1526]
[1719173268257250038,3438346518469361280,2373.42627,1189.69287,3946.26172,1043.45667,841.915894,1215.72302,20033,91.82757279084508,31.80432796016977,4,0,1532,4,0,1526]
[1719173270112776718,3438346518471855232,2294.94678,1775.21167,3307.72217,2076.1416,1717.49902,2608.99756,10033,91.83407163881591,31.805250371133504,4,0,1532,4,0,1526]
[1719173272963267926,3438346514174705024,2171.84009,1951.09106,2453.2605,2137.18457,1951.08362,2356.19873,10033,91.83186537377968,31.810336076566227,4,0,1532,4,0,1526]
[1719173273332981877,3438346514174705152,2429.17285,1202.31226,5421.92139,2182.70386,1844.08594,2934.52783,10033,91.83422952166109,31.8107422981252,4,0,1532,4,0,1526]
[1719173283339467157,3438346548534446720,4492.79395,2816.14307,6626.35693,3952.4519,2970.10254,5388.9165,10033,91.84152820120966,31.81287329641476,4,0,1532,4,0,1526]
[1719173285842412746,3438346548534450176,3703.17334,2355.02002,5424.86572,3425.55054,2819.74194,4731.49854,10033,91.83775012091762,31.816124841002992,4,0,1532,4,0,1526]
[1719173286520696648,3438346552831592192,2475.14307,1832.45056,3687.00684,1982.64722,1612.00061,2730.51978,10033,91.84059133647573,31.817897845493444,4,0,1532,4,0,1526]
[1719174021995007565,3438348030300340864,1780.58472,1703.76477,1840.73364,1760.57874,1681.84302,1833.26038,10033,91.85200032904083,31.82291802988274,4,0,1532,4,0,1526]
[1719174023580535766,3438348026003216512,2564.04443,1716.76257,3588.39014,3404.69702,2933.16919,4460.35645,10033,91.85415516443042,31.827515689441533,4,0,1532,4,0,1526]
[1719174024334822806,3438348030299925120,792.506531,367.181244,1526.67578,4810.17773,4278.63672,5562.40234,20033,91.84689508904845,31.82576927755419,4,0,1532,4,0,1526]
[1719174027070100732,3438348030296827520,2836.94116,1316.78357,4608.96631,3684.15894,3272.06519,4505.58398,10033,91.85975521103188,31.830294969887888,4,0,1532,4,0,1526]
[1719174028632309136,3438348026003222016,1241.70154,1018.06427,1473.61548,1117.54285,998.020447,1251.45837,10033,91.8524310433787,31.83137485254648,4,0,1532,4,0,1526]
[1719174029419040366,3438348030300339968,1509.50012,1434.38745,1588.35583,1469.71936,1418.09253,1550.66541,10033,91.85762180131438,31.83370137628576,4,0,1532,4,0,1526]
[1719174039722832549,3438348060362966784,5826.21045,3096.14673,7744.54541,1908.64111,1661.23755,2570.95825,10033,91.86148316245142,31.835443007779816,4,0,1532,4,0,1526]
[1719174041454057983,3438348060362971520,4056.93872,3029.69482,5382.95898,3497.01465,2925.87646,4501.98584,10033,91.86083477774488,31.838368140129347,4,0,1532,4,0,1526]
[1719174044862083668,3438348060362976640,3591.56299,2341.75024,5401.04785,2873.52393,1999.99976,4214.98193,10033,91.86845883357628,31.84277544979046,4,0,1532,4,0,1526]
[1719174108771455552,3438348202099028352,1143.1311,1098.83972,1180.17371,1147.39209,1100.71362,1190.00232,10033,91.88716405426788,31.858111632625125,4,0,1532,4,0,1526]
[1719174109912800776,3438348197801954304,884.319824,848.415039,931.018188,888.274048,855.510925,927.695007,10033,91.882882416503,31.858062912771945,4,0,1532,4,0,1526]
[1719174110339778239,3438348197801955968,4143.77441,2579.05762,7049.80127,2718.80908,2188.35864,4034.44653,10033,91.87975718273174,31.859268131325347,4,0,1532,4,0,1526]
[1719174111691323291,3438348202099028096,4426.21973,3274.00757,6372.5166,3270.69971,2677.68384,4125.30029,10033,91.88315967936488,31.863193420384523,4,0,1532,4,0,1526]
[1719174299300303541,3438348575759091840,1397.88623,1160.05896,1662.16052,1407.19861,1263.0033,1625.29187,10033,91.89034941119095,31.86981112476025,4,0,1532,4,0,1526]
[1719174303857524458,3438348580052627072,4102.43066,2333.56323,5965.40527,1356.92261,1192.19873,1522.0011,10133,91.89724247483102,31.876567491329173,4,0,1532,4,0,1526]
[1719174313874567271,3438348614412362496,3132.77051,1813.01379,5407.31934,4365.08789,3818.07935,6157.68555,10033,91.90660050030336,31.87767549523548,4,0,1532,4,0,1526]
[1719174365403975611,3438348713198067968,670.890259,639.937866,702.930054,687.39325,645.915466,725.792725,10033,91.91718845749438,31.888451839784118,4,0,1532,4,0,1526]
[1719174386481826162,3438348747557823872,2570.63062,1611.65833,4258.74316,4244.82422,3502.56909,5738.33447,10033,91.92912982725204,31.90701556229461,4,0,1532,4,0,1526]
[1719174387154298358,3438348751852318336,3083.80688,1408.20911,4710.55029,6963.0083,5995.28418,8088.65088,20033,91.93543787473568,31.906335207314505,4,0,1532,4,0,1526]
[1719174389617903402,3438348751851631616,3434.53857,1649.34937,6529.38721,5483.45166,4665.34961,6742.07959,10033,91.93093510187646,31.908754001770497,4,0,1532,4,0,1526]
[1719177322048751753,3438354623073092352,709.476379,610.724365,803.432617,810.37262,717.703308,892.374512,10033,91.94139014228706,31.914748753501257,4,0,1532,4,0,1526]
[1719177324354743708,3438354623073096704,2159.30908,1241.51013,3317.98755,7470.35693,6146.79541,9328.72754,10033,91.93914689315156,31.918245513952968,4,0,1532,4,0,1526]
[1719177325501675105,3438354623073095936,2801.3186,1827.06689,4281.47705,3147.30713,2653.19263,3954.67139,10033,91.94739282824278,31.91715359579176,4,0,1532,4,0,1526]
[1719177338233864717,3438354657432840832,4370.96631,2873.00732,6179.24365,4334.12598,3457.77637,5374.98975,10033,91.95105908570568,31.92394189265077,4,0,1532,4,0,1526]
[1719177338448965687,3438354657432840064,2726.22852,1827.93945,5295.33057,4305.77783,3552.86816,5190.50098,10033,91.95344226064375,31.92311502791696,4,0,1532,4,0,1526]
[1719177339493871289,3438354657432840192,4495.25244,2976.98706,7455.33301,4097.58447,3208.26611,5737.01953,10033,91.94704023696904,31.922988175512767,4,0,1532,4,0,1526]
[1719177345743958420,3438354661727308672,2889.38525,1546.24707,4717.37305,8888.65039,7715.53564,10476.5391,20033,91.95594310567316,31.93488765813868,4,0,1532,4,0,1526]
[1719177392085864792,3438354764806521472,3316.13843,2104.98511,5515.94775,2763.58984,2380.91797,3226.05298,10033,91.96130320881244,31.936481298042462,4,0,1532,4,0,1526]
[1719177394068466342,3438354760510562560,2775.17847,1703.08289,4125.78906,4217.08447,3398.61279,5093.87695,10033,91.96755099271276,31.94043325603132,4,0,1532,4,0,1526]
[1719177394542868456,3438354764806519296,3605.14429,2050.4436,5605.60596,5290.82617,4532.59033,6457.0625,20033,91.9705460112232,31.9411702942888,4,0,1532,4,0,1526]
[1719177407360647969,3438354794870307712,1590.1427,1346.34082,1916.00208,1799.59814,1538.29895,2164.41113,10033,91.9746635048016,31.946650312865028,4,0,1532,4,0,1526]
[1719177408059383923,3438354794870307840,2582.96362,1621.47998,5007.70312,3555.53638,3032.12231,4243.88916,10033,91.97462685364782,31.94821031332457,4,0,1532,4,0,1526]
[1719177413583343772,3438354794870311168,2404.75293,1219.28772,4827.72559,3937.27441,3390.58545,4638.02051,10033,91.97699692974224,31.953018451935318,4,0,1532,4,0,1526]
[1719177598055887129,3438355177125900544,2694.27026,2300.37085,3232.82471,2600.5127,2361.32153,2977.3457,10033,91.98120991128528,31.95953966495584,4,0,1532,4,0,1526]
[1719177601275309409,3438355177123372160,4023.64111,1273.8114,5507.26709,8373.72559,7232.49561,9861.41797,21033,91.99235194612989,31.96496099681754,4,0,1532,4,0,1526]
[1719177601444932463,3438355172827443200,3219.7251,2108.73633,4425.91699,4399.06641,3426.9585,5795.42041,10033,91.99115698576033,31.96608715618181,4,0,1532,4,0,1526]
[1719177601946360621,3438355177122353920,3172.49878,1940.27881,4926.58594,6502.11572,5316.06104,8044.89795,10033,91.9875622280605,31.964261525430302,4,0,1532,4,0,1526]
[1719177616305596205,3438355211485635328,1568.78345,1486.47632,1715.33582,1570.47693,1493.0802,1675.22888,10033,91.99484172014084,31.97311793146639,4,0,1532,4,0,1526]
[1719177617468347365,3438355211483107328,2571.23389,1442.56226,4261.11377,6027.55176,5182.27783,7219.90332,10033,91.99883039975012,31.973105720160216,4,0,1532,4,0,1526]
[1719177619126842722,3438355207187188096,4102.69971,3043.97925,5548.32275,3515.09399,2632.69116,4558.06006,10033,91.99853962351442,31.97533388359218,4,0,1532,4,0,1526]
[1719177619272909642,3438355211482087040,4672.32373,3053.09692,7976.77686,3879.39526,3167.59375,4923.19141,10033,91.99566048793426,31.97437680702441,4,0,1532,4,0,1526]
[1719177620174670774,3438355207187188736,4129.76465,2810.48926,6268.49951,3795.72485,2952.60083,5081.25439,10033,92.00113919465942,31.977461400802703,4,0,1532,4,0,1526]
[1719177620377628241,3438355207187188224,4496.85693,2585.53345,6586.49414,4736.17285,3865.8667,6110.90625,10033,91.9974891055828,31.97684492196403,4,0,1532,4,0,1526]
[1719177664885004354,3438355310266405504,3619.22656,2456.67749,5287.5415,4041.62988,3283.92139,5412.6333,10033,92.00896704154404,31.978440273891025,4,0,1532,4,0,1526]
[1719177666377539332,3438355310266406272,2051.70044,1714.14661,2527.78711,2173.80835,1813.16406,2581.79834,10033,92.00333672882236,31.980581625619784,4,0,1532,4,0,1526]
[1719177666715859839,3438355314561298176,2350.93188,1446.37317,3649.97339,2361.50269,2090.35913,2676.09497,10033,92.00197736389867,31.98058592226732,4,0,1532,4,0,1526]
[1719177668588026693,3438355314561296000,3534.75513,2204.88745,5736.84473,4731.46387,3947.54858,6159.18408,10033,92.00944486723157,31.98225987421544,4,0,1532,4,0,1526]
[1719177669045048422,3438355310266408192,2717.49951,1956.43799,3950.42065,2560.52246,2137.89233,3122.43677,10033,92.0108713371799,31.984678714355404,4,0,1532,4,0,1526]
[1719177671935019506,3438355314562317952,3596.35767,2355.31665,5867.31738,4211.10059,3589.90137,5718.88379,20033,92.00891941585932,31.98825094352674,4,0,1532,4,0,1526]
[1719177683340271605,3438355344626149120,4175.05811,2271.79468,6615.36768,5213.09912,4318.38135,6178.73779,10033,92.01514923752175,31.990171709434787,4,0,1532,4,0,1526]
[1719177685752953785,3438355344626151424,3437.89819,2073.82788,5044.63525,2803.00342,2274.75391,3750.71802,10033,92.02060117356665,31.992825989383118,4,0,1532,4,0,1526]
[1719177688555964038,3438355344626153344,3647.32666,2269.04468,5301.20312,6288.35254,5351.07129,8153.67334,10033,92.02075559933505,31.997323265697457,4,0,1532,4,0,1526]
[1719178420870975536,3438356822094904704,1737.68262,1299.6167,2308.32812,3873.40723,3319.22949,5191.12109,10033,92.0291715705654,32.000438569097746,4,0,1532,4,0,1526]
[1719178422065787526,3438356826390046464,2614.76245,1531.6261,4117.48975,2555.3811,2191.76123,3022.45947,10033,92.02544137273073,32.00105754759886,4,0,1532,4,0,1526]
[1719178422630540875,3438356822094905856,4744.08105,3043.84839,7717.94922,5198.44873,4209.52002,6411.61328,10033,92.023927027908,32.002612133849816,4,0,1532,4,0,1526]
[1719178422843481267,3438356826390045312,2729.96045,1694.27771,4380.71777,2368.51807,2142.81079,2835.31812,10033,92.02425713214272,32.00416036213331,4,0,1532,4,0,1526]
[1719178423445377961,3438356822094906880,3638.95288,2954.69263,5087.0376,3004.78833,2595.06152,3574.36865,10033,92.02521154089789,32.0042541007109,4,0,1532,4,0,1526]
[1719178425208201518,3438356826390797312,3460.37866,1986.46411,4930.2334,3387.34229,2983.95996,3921.46045,20033,92.03521282895316,32.006174637359045,4,0,1532,4,0,1526]
[1719178426560781508,3438356822094908160,1682.79724,1427.05066,2012.16663,1698.71057,1501.47791,1954.2074,10033,92.03079184167508,32.00780104796967,4,0,1532,4,0,1526]
[1719178488509671855,3438356959533866240,4410.29199,2875.61084,6088.81055,3120.06494,2056.86499,4598.47754,10033,92.0486743319777,32.01965701311937,4,0,1532,4,0,1526]
[1719178489483605319,3438356959533867392,2848.61035,2101.65967,3915.36426,2231.85059,1753.10803,3312.10938,10033,92.05158362591644,32.022046470786414,4,0,1532,4,0,1526]
[1719178489878342534,3438356959533867904,5253.83154,3426.32056,7876.08301,3489.14087,2786.79053,4948.90723,10033,92.05185980782056,32.023965018863,4,0,1532,4,0,1526]
[1719178491357357150,3438356963828721024,2829.3811,1583.21057,4309.89844,4311.32275,3627.05615,5199.0332,10033,92.0459014268184,32.024779139232415,4,0,1532,4,0,1526]
[1719178492295237766,3450366581446842496,2354.78223,2020.78577,2699.95312,2076.43433,1828.10413,2406.93237,10033,92.04638004380652,32.02683831992338,4,0,1532,4,0,1526]
[1719178492827605879,3438356963829742592,2996.12183,1196.90552,5304.14893,8416.28027,7324.74463,9888.43457,20033,92.05354566503657,32.025405047084654,4,0,1532,4,0,1526]
[1719178495154684220,3438356963832279040,2338.8562,2220.4043,2520.94653,2280.6582,2146.42017,2464.26831,10033,92.05400474906772,32.02931584892891,4,0,1532,4,0,1526]
[1719178495484992358,3438356959535324032,3197.88086,1764.4342,4832.37451,5147.44043,4330.72021,6928.71777,10033,92.0497150915716,32.02932550654816,4,0,1532,4,0,1526]
[1719178496207003681,3438356963832278784,3156.5127,2832.56714,3550.47192,3263.31177,2911.78906,3730.91528,10033,92.05567157705116,32.0319833068197,4,0,1532,4,0,1526]
[1719178507259642271,3438356998189476992,1414.66101,788.123474,2904.00952,8586.2041,7262.31006,10248.7295,10033,92.0614503193886,32.03496682177384,4,0,1532,4,0,1526]
[1719178511803301824,3438356998189473536,2759.38672,1597.19336,4615.20312,5449.13623,4705.99512,6749.76562,20033,92.06909890595485,32.04172013200173,4,0,1532,4,0,1526]
[1719178511866018615,3438356998192014720,4482.72314,2650.76343,7663.31299,2882.96924,2267.06348,3942.5,10033,92.06798063005368,32.04167405777416,4,0,1532,4,0,1526]
[1719178513340494132,3438356998188450944,2666.42163,1483.45801,3526.26709,2965.85034,2609.36597,3453.98975,10033,92.06710486948276,32.04231449751201,4,0,1532,4,0,1526]
[1719178697096279666,3438357371850734976,1502.48254,1036.94226,2228.95898,1269.09863,1080.8335,1474.90015,10033,92.06932624919682,32.04613190352483,4,0,1532,4,0,1526]
[1719178699085717873,3438357371850735232,4309.5957,3078.44238,6467.03418,3329.69653,2510.81738,4507.85254,10033,92.07787186365962,32.04766019334012,4,0,1532,4,0,1526]
[1719178712701891970,3438357406210475776,2285.85718,949.473267,7013.8623,1195.4458,960.203613,1410.83557,11033,92.08190173044474,32.05560799847698,4,0,1532,4,0,1526]
[1719178717877351776,3438357406210477312,458.220398,424.177307,496.071472,474.661224,446.933624,513.718628,10033,92.0903356531866,32.06291523545102,4,0,1532,4,0,1526]
[1719178719439167894,3438357410508872320,3727.66846,2487.54712,5619.30273,1462.32788,1033.14038,3406.07568,10133,92.08771993773438,32.06448713281865,4,0,1532,4,0,1526]
[1719178765530370716,3438357509289692288,1317.43103,1200.71326,1472.36609,1458.92566,1334.21411,1629.17419,10033,92.08961614560413,32.06637863653408,4,0,1532,4,0,1526]
[1719178769451634728,3438357509289693312,3009.49194,1789.19336,5523.86914,1769.67273,1498.03235,2257.31812,10033,92.1006036854475,32.07409274236665,4,0,1532,4,0,1526]
[1719178771764603103,3438357509289693440,2383.41772,1811.79858,3192.08569,2440.39673,2097.49121,3083.33984,10033,92.0984238760172,32.077944672321976,4,0,1532,4,0,1526]
[1719178780763476553,3438357547945276160,4260.06445,1680.55469,7297.91113,3210.80029,2752.05151,3756.32837,20033,92.10590344984628,32.07596460679661,4,0,1532,4,0,1526]
[1719178786706156780,3438357543649432064,2227.28638,1587.32996,3502.90649,3056.04932,2536.28833,3845.56885,10033,92.11282404490832,32.085879476809545,4,0,1532,4,0,1526]
[1719178788631993179,3438357547947822464,1947.56433,1756.96802,2144.15137,1879.80408,1720.75952,2067.30396,10033,92.10761902534732,32.08731912532113,4,0,1532,4,0,1526]
[1719178788872968425,3438357547945274880,5736.33447,3083.56665,7619.31982,3719.36182,3258.49097,4198.34619,20033,92.108561887357,32.08804801199473,4,0,1532,4,0,1526]
[1719225702642141341,3438451380094977792,1965.60767,1831.7793,2126.40015,1890.36438,1768.14136,2040.8429,10033,92.11301988857883,32.09345971982931,4,0,1532,4,0,1526]
[1719225703726007574,3438451384391063936,2719.81689,1374.22607,4098.69971,3733.08643,3306.51929,4336.28662,10033,92.11917488853884,32.09370745868731,4,0,1532,4,0,1526]
[1719225704288419245,3438451384391062784,2396.39697,1265.09399,3686.43701,5001.39893,4379.95947,5898.36572,20033,92.12461033210674,32.094592480479186,4,0,1532,4,0,1526]
[1719225715936004343,3438451418753184128,856.846436,814.451294,906.632507,868.942749,823.605469,917.152344,10033,92.1266888016606,32.09698667482561,4,0,1532,4,0,1526]
[1719225715961987809,3438451418749861248,2838.3689,1775.13306,3908.95459,1586.45605,1418.37244,1775.66309,10033,92.1249195006988,32.096436449832616,4,0,1532,4,0,1526]
[1719225717821064391,3438451418753183360,3100.46362,2099.15454,4759.12842,2416.07104,2038.73267,3039.95361,10033,92.12946219970615,32.102705247155086,4,0,1532,4,0,1526]
[1719225772526735804,3438451521830008448,2396.98486,1332.68457,4086.42041,10520.6143,9035.72461,12561.3682,20033,92.1429837794408,32.11558951440737,4,0,1532,4,0,1526]
[1719225785066917621,3438451551893700480,3374.08594,2391.27832,4927.67773,3733.71436,3124.57935,5036.91553,10033,92.14907052695834,32.121267487565426,4,0,1532,4,0,1526]
[1719225785583472756,3438451556189744512,2847.28638,1505.27258,4679.11572,8928.83594,7582.87988,10556.1191,20033,92.1476402527599,32.12227610700035,4,0,1532,4,0,1526]
[1719225975723553534,3438451934149253760,635.203003,628.24762,642.793579,635.01593,626.300537,643.519348,10033,92.15581868786234,32.13220945980115,4,0,1532,4,0,1526]
[1719225978731174565,3438451934145915520,3749.36743,2620.93213,5028.82227,3670.60889,2996.20728,4652.36377,10033,92.16462909457384,32.13828194632972,4,0,1532,4,0,1526]
[1719225992002670399,3438451964211286400,4451.93359,3007.68018,6804.86084,3560.05444,2885.95679,4571.77148,10033,92.1728896788169,32.14449702081707,4,0,1532,4,0,1526]
[1719225993763786829,3438451968506594560,1813.23401,790.18573,3744.38696,6390.03906,5702.27148,7676.96387,20033,92.16726316193149,32.146527044715576,4,0,1532,4,0,1526]
[1719225997188008942,3438451968508988032,2605.24536,1700.8866,4778.85547,2988.58691,2258.89697,5099.22119,10033,92.17252180654528,32.14847497703428,4,0,1532,4,0,1526]
[1719226050605738843,3438452067289816192,3019.42163,2014.93726,5134.56396,2705.61328,2218.99341,3650.65283,10033,92.18592881699831,32.165217651046504,4,0,1532,4,0,1526]
[1719226060605963897,3438452105944593280,3374.80933,2194.34741,5351.93604,5942.67188,5041.13428,7650.00342,10033,92.19520496491096,32.16571946298355,4,0,1532,4,0,1526]
[1719226065322261531,3438452105945537664,3953.11206,2349.29175,6802.23389,2436.63647,2088.47607,2780.19531,20033,92.198553318424,32.1712685895147,4,0,1532,4,0,1526]
[1719226065547549210,3438452105945537408,5149.72852,3113.02441,7316.89258,10201.7695,8733.23926,12806.4795,20033,92.19883345561752,32.1731983303652,4,0,1532,4,0,1526]
[1719226799903793187,3438453579118313728,3097.43213,2263.21484,4468.74902,3033.81836,2513.8186,3759.39966,10033,92.20331103175192,32.177691666282016,4,0,1532,4,0,1526]
[1719226800756330884,3438453583414285696,3858.58838,1952.59119,10814.916,6829.20215,5763.26514,8661.47754,21033,92.2007586639692,32.17839272517274,4,0,1532,4,0,1526]
[1719226803979831696,3438453583413334400,2837.64746,1801.00208,4275.29443,5496.71191,4523.7959,7210.70703,10033,92.21152257163324,32.18383473817999,4,0,1532,4,0,1526]
[1719226805115695046,3438453579118317440,5717.9375,3720.80737,7839.0459,5262.6543,4038.69702,7098.52734,10033,92.20704508054494,32.18443656422646,4,0,1532,4,0,1526]
[1719226816708066258,3438453617776420480,4471.07764,3799.59985,5463.78369,5151.08789,3963.46118,6830.71094,10033,92.2175728945042,32.18830257281264,4,0,1532,4,0,1526]
[1719226816788099521,3438453617773068800,3956.27954,2676.27002,5874.43066,3561.05664,2698.77979,5001.56641,10033,92.21814533292388,32.18934199979726,4,0,1532,4,0,1526]
[1719226819169811312,3438453617776420736,2306.71777,1512.31665,5487.70605,4639.83594,3882.35352,5478.13623,10033,92.21305644424427,32.19169183667035,4,0,1532,4,0,1526]
[1719226823349418268,3438453613478730752,2057.89575,1254.61499,3082.88354,5282.16895,4130.58447,6730.34229,10033,92.22034230503448,32.19779165014356,4,0,1532,4,0,1526]
[1719226823825935288,3438453613478064896,4439.56299,3410.65552,5784.12744,3295.46704,2719.81787,4205.53223,10033,92.21841937181786,32.19882693423047,4,0,1532,4,0,1526]
[1719226871902534808,3438453716557283328,1264.40649,1182.81958,1373.50842,1265.5896,1183.87927,1357.75598,10033,92.22884002813878,32.202980905254385,4,0,1532,4,0,1526]
[1719226871950682114,3438453720852275968,2278.74194,1542.00488,3675.84375,1617.39465,1371.71289,1949.14539,10033,92.22843553353448,32.20373584595654,4,0,1532,4,0,1526]
[1719226874171362974,3438453720856636800,1769.14062,680.137878,2917.44116,3090.62012,2633.24438,3671.54785,10033,92.22758358026742,32.20653417913395,4,0,1532,4,0,1526]
[1719226874848746679,3438453720855631104,696.125122,679.193726,709.913757,698.110779,682.970093,713.56543,10033,92.2305942697053,32.20869115375168,4,0,1532,4,0,1526]
[1719226886556673499,3438453755212011264,2958.85938,1679.03174,4656.98926,3932.32837,3281.53955,4739.90234,10033,92.23518019938112,32.21099348770841,4,0,1532,4,0,1526]
[1719226887776594045,3438453755215368704,3626.66772,2953.51147,4886.34131,3410.27637,2753.87549,4274.52441,10033,92.23672975396536,32.21446860621485,4,0,1532,4,0,1526]
[1719226891727625900,3438453750917029504,1874.03308,1583.58557,2266.01587,1820.36206,1594.45886,2100.49878,10033,92.24068825680249,32.21808899960549,4,0,1532,4,0,1526]
[1719227077769880015,3438454128874152960,1479.63599,1116.7041,2185.84814,1641.28748,1412.36658,1943.60339,10033,92.25240781362866,32.22496274169232,4,0,1532,4,0,1526]
[1719227142521043837,3438454270609029632,3356.14697,1901.99548,5390.06885,4905.8252,4187.11865,6086.979,10133,92.266893827603,32.24198268104407,4,0,1532,4,0,1526]
[1719227147194071053,3438454266313110912,5187.28564,3325.24829,7517.12793,3981.74951,3127.17773,5033.31348,10033,92.27749329573948,32.24807306767177,4,0,1532,4,0,1526]
[1719227148268898076,3438454270608068736,3627.39233,2658.8811,5036.02002,5460.74854,4579.06592,6893.40527,10033,92.27212375202664,32.24805447073396,4,0,1532,4,0,1526]
[1719227148278853081,3438454270611435648,4079.11572,3237.8645,5993.13135,3120.92358,2687.08081,3755.13892,10033,92.27269630827492,32.24836396325103,4,0,1532,4,0,1526]
[1719227159174998214,3438454300672849920,4860.14746,2653.78638,10484.3291,10646.8018,8511.28711,12453.4971,10033,92.27945126357224,32.251913010147575,4,0,1532,4,0,1526]
[1719230102105346724,3438460180486429440,3320.2688,1963.99707,5646.09863,3332.17139,2669.38086,4251.78857,10033,92.29887089132662,32.269863961431604,4,0,1532,4,0,1526]
[1719230102790471260,3438460176189600896,1152.59595,1044.51868,1291.09937,1231.67273,1130.4176,1349.11658,10033,92.29678597437936,32.27239521930998,4,0,1532,4,0,1526]
[1719230103053529012,3438460176192940800,2065.01978,1530.60791,2701.88379,2911.55518,2408.4585,4248.91016,10033,92.29791768457494,32.27349000950895,4,0,1532,4,0,1526]
[1719230115709284433,3438460210549349632,1400.39014,821.499878,2531.64331,2741.51782,2387.05713,3531.50098,10033,92.30269900414646,32.27765525271814,4,0,1532,4,0,1526]
[1719230118476331570,3438460210549356160,4732.78662,3276.85181,6622.27783,1975.31396,1681.30469,2437.19849,10033,92.30806892221412,32.27956554062756,4,0,1532,4,0,1526]
[1719230119803396484,3438460210549362048,3588.27271,2427.44287,5515.80371,3024.62451,2326.52856,4523.50684,10033,92.30810072696065,32.28180888206094,4,0,1532,4,0,1526]
[1719230167719719883,3438460313629482752,1890.39026,1261.35034,2923.8999,2346.94434,2066.62354,2881.01172,10033,92.30894194366114,32.28670708919244,4,0,1532,4,0,1526]
[1719230168151536638,3438460313628593920,4036.59863,2326.70728,5904.98438,2416.15186,1814.45935,3936.2002,10033,92.30846996355864,32.288086676331154,4,0,1532,4,0,1526]
[1719230172857694015,3438460317925377152,980.984314,962.981812,1003.17926,981.21582,963.029114,1003.71259,10033,92.31562879068692,32.295489201925406,4,0,1532,4,0,1526]
[1719230184302016107,3438460347988366080,1796.90845,1403.14209,2388.30908,1835.10596,1524.18445,2195.89258,10033,92.32550887626071,32.29939896022845,4,0,1532,4,0,1526]
[1719230185134793187,3438460347988363648,3648.41357,2590.19287,4917.33789,3115.49585,2466.26367,4099.33838,10033,92.3216406483506,32.29880956356994,4,0,1532,4,0,1526]
[1719230371856560706,3438460725945504896,267.40799,238.296555,300.124207,407.636719,358.686951,486.829468,10033,92.33619254648188,32.30687312150521,4,0,1532,4,0,1526]
[1719230372227642072,3438460730242233216,933.876282,876.388428,1006.8584,965.233643,910.227417,1026.89807,10033,92.33373525270608,32.30798401258905,4,0,1532,4,0,1526]
[1719230373295954162,3438460725945516672,2894.1604,1785.11633,4271.38965,3179.91772,2573.34912,4084.86792,10033,92.33689336133564,32.3107387165572,4,0,1532,4,0,1526]
[1719230373865770334,3438460725945511808,4074.85938,2987.52173,6036.85156,3471.35938,2769.48975,4218.14697,10033,92.33180742320944,32.308969548054755,4,0,1532,4,0,1526]
[1719230374504362395,3438460730239819904,4238.05762,2520.41748,6278.7334,4236.99561,3528.25854,5158.7207,10033,92.33060447269756,32.31138850469805,4,0,1532,4,0,1526]
[1719230375385935506,3438460725945522688,3239.18018,2124.24658,6449.46338,2706.43994,2313.15698,3378.58203,10033,92.33320354195334,32.31297230179567,4,0,1532,4,0,1526]
[1719230376375166782,3438460725945525120,1495.29126,1051.60168,2035.99194,2675.36182,2300.57593,3294.14038,10033,92.34107217308411,32.31399465790385,4,0,1532,4,0,1526]
[1719230378417158224,3438460725945532800,4862.35938,2316.49219,7810.40674,4135.38135,3488.64307,5353.20605,10033,92.33797267623709,32.31558129462752,4,0,1532,4,0,1526]
[1719230378884733634,3438460730239413632,4160.43359,2756.27563,6942.34717,2723.05249,2390.11865,3286.55176,10033,92.33820085940958,32.31701085931838,4,0,1532,4,0,1526]
[1719230389299466949,3438460760305273216,1832.36572,1133.48987,3060.60669,3037.25122,2600.61011,3575.14844,10033,92.34473775175546,32.31779505954331,4,0,1532,4,0,1526]
[1719230395158267550,3438460760305301888,4751.16553,3661.83008,6715.01172,4474.72363,3456.00391,5964.80762,10033,92.35366076565958,32.32906468147091,4,0,1532,4,0,1526]
[1719230396261960493,3438460764601965312,710.660767,691.449158,730.207153,715.025757,691.012146,736.360352,10033,92.35106055875264,32.32723329471441,4,0,1532,4,0,1526]
[1719230443691414744,3438460863384527744,4346.32422,2986.46973,6396.12646,3580.80103,2851.16553,4705.48584,10033,92.35604988455138,32.33404849161899,4,0,1532,4,0,1526]
[1719230445162320236,3438460863384530048,2672.34521,1624.81812,6043.67578,2434.37744,2115.21289,3067.0769,10033,92.36026514704474,32.3347472894411,4,0,1532,4,0,1526]
[1719230447733428509,3438460863384540032,3535.09717,2544.73877,5217.60693,3395.70361,2668.20093,4448.01953,10033,92.35923519488004,32.33957546801508,4,0,1532,4,0,1526]
[1719230461479494433,3438460902037520256,4760.66064,3619.16138,6863.03271,null,null,null,10099,92.36604604732264,32.34714347269484,4,0,1532,4,0,1526]
[1719231196808384170,3438462375213055616,926.444824,784.50531,1113.46887,1060.97791,945.862366,1206.74194,10033,92.3776255104287,32.351293225324284,4,0,1532,4,0,1526]
[1719231197852685037,3438462375213060864,2161.44751,1097.4469,3912.34692,6965.7041,5828.72559,8590.56934,10033,92.37962740157884,32.3539244647936,4,0,1532,4,0,1526]
[1719231198462717979,3438462379509664384,2781.28613,2311.93506,3503.96167,2501.8374,2074.94507,3289.79932,10033,92.37638367317372,32.353280335437006,4,0,1532,4,0,1526]
[1719231202858085656,3438462379509662976,2087.44482,1820.79944,2483.63208,1979.58301,1733.37146,2290.92285,10033,92.38170120408611,32.359232503126286,4,0,1532,4,0,1526]
[1719231216657091005,3438462409572829184,5156.86377,3337.86182,7578.13184,3837.83154,3187.854,5228.37793,10033,92.38939574311745,32.366610998070186,4,0,1532,4,0,1526]
[1719231271660853894,3438462516945206656,1803.61548,832.27478,4258.87598,1498.87158,1267.60498,1752.73926,10033,92.4043864867574,32.38124794817593,4,0,1532,4,0,1526]
[1719231272267384978,3438462512652081280,362.184814,356.493591,370.264923,364.612213,357.162506,371.87265,10033,92.40361028035178,32.38344132080353,4,0,1532,4,0,1526]
[1719231282890980617,3438462547011825408,1963.46851,1392.63831,3213.84668,1751.06995,1554.62402,2228.34912,10033,92.41033078552984,32.38597875750485,4,0,1532,4,0,1526]
[1719231284241745583,3438462551308348416,3455.95532,2084.2688,5046.9585,2287.50928,1956.73547,2913.40601,10033,92.41428889393444,32.39033431395648,4,0,1532,4,0,1526]
[1719231288001317861,3438462547011837056,3180.16284,2116.78638,5006.54688,2993.23608,2344.56152,3847.90381,10033,92.41835198227676,32.391899955535955,4,0,1532,4,0,1526]
[1719231475018358747,3438462924968980224,2353.26709,1171.32812,4442.58008,1485.64746,1255.02759,1699.9552,10033,92.42034509017893,32.401604335123075,4,0,1532,4,0,1526]
[1719231493789078112,3438462963622784128,2217.27661,1220.07971,3762.86475,2153.09375,1779.40308,2427.1416,10033,92.44140471516714,32.41412019967584,4,0,1532,4,0,1526]
[1719231541029983278,3438463066701000576,1443.50916,838.636902,2714.87305,2810.78931,2465.51245,3406.21265,10033,92.4467293467212,32.41951531524283,4,0,1532,4,0,1526]
[1719231542429987856,3438463062407970176,843.396423,747.085632,1007.15826,851.24823,755.436523,953.941223,10033,92.443334496438,32.42135439117802,4,0,1532,4,0,1526]
[1719231558261937146,3438463101061732736,3395.80762,2214.71387,5140.56152,4032.91064,3489.43286,4929.32471,20033,92.45823897556808,32.43092085517608,4,0,1532,4,0,1526]
[1719231563256466386,3438463101060728064,3094.65039,1805.33655,4660.45654,4605.53662,3901.34546,5522.17822,10033,92.46377822918056,32.43863251192262,4,0,1532,4,0,1526]
[1719231564070750367,3438463101064151680,2315.41968,1826.48315,3152.79419,2285.53491,1951.87817,2864.57129,10033,92.45757641391354,32.43748581204492,4,0,1532,4,0,1526]
[1719231564153745712,3438463101060730624,4732.68457,3136.05933,9157.06445,3512.55933,2910.14087,4373.69727,10033,92.45688335763884,32.43744045371942,4,0,1532,4,0,1526]
[1719231565455174202,3438463101060728192,3492.46094,1671.89001,5333.12646,4487.67969,3745.64258,5991.42236,10033,92.4604558222179,32.44145220286866,4,0,1532,4,0,1526]
[1719243292537979635,3438486564469054336,1275.28674,967.206909,1724.92517,932.522522,844.182251,1033.93677,10033,92.4681459189362,32.44274028747023,4,0,1532,4,0,1526]
[1719243294626377138,3438486564469059200,4250.41455,2732.62085,7203.45361,3243.71216,2508.89014,4516.0708,10033,92.46448392580798,32.444984130659044,4,0,1532,4,0,1526]
[1719243296207155845,3438486568762030208,1013.3161,691.900269,1459.26318,2330.80908,2005.93579,2640.59033,10033,92.47460427035612,32.446138214553315,4,0,1532,4,0,1526]
[1719243296816381798,3438486564469064960,4138.40479,2890.06812,6140.20264,4316.73242,3421.8999,5500.771,10033,92.47434891309167,32.448303647441605,4,0,1532,4,0,1526]
[1719243308463142925,3438486603121764352,2242.20972,1821.86401,2778.31201,2321.82764,1968.24744,2775.94482,10033,92.47815467680414,32.45150267907216,4,0,1532,4,0,1526]
[1719243309212079518,3438486603125191808,3797.15527,3381.09912,4346.40234,4268.88574,3657.35938,4759.53906,10033,92.4794966660452,32.45197450466468,4,0,1532,4,0,1526]
[1719243309371916056,3438486598828812928,2600.79272,2320.63599,2973.89209,2437.70776,2227.59668,2717.65112,10033,92.48184818624853,32.453213350384615,4,0,1532,4,0,1526]
[1719243310167557644,3438486598828808960,3014.58643,1308.73767,5881.5708,1789.66833,1575.09534,2021.31982,11033,92.47503652273572,32.45152554026845,4,0,1532,4,0,1526]
[1719243315038329715,3438486598828823936,3264.09912,2154.72998,5184.7666,3446.51953,2771.18237,4983.94434,10033,92.47905113418896,32.45906660501456,4,0,1532,4,0,1526]
[1719243316439527397,3438486598828835456,2174.4021,1446.25354,5543.04443,1798.90833,1559.27966,2173.7915,10033,92.48336602536274,32.463786447290474,4,0,1532,4,0,1526]
[1719243316551353528,3438486603121758080,1840.55383,1049.62793,2925.64331,null,null,null,10099,92.483062193838,32.46413143988731,4,0,1532,4,0,1526]
[1719243382108370440,3438486740564136960,1733.30786,1626.1886,1869.23792,1721.48669,1588.65137,1865.3988,10033,92.50794170073414,32.47917903270279,4,0,1532,4,0,1526]
[1719243382238147004,3438486740560695680,2975.85693,1961.27783,4474.56934,4672.99219,3770.13525,6056.94482,10033,92.50675027516178,32.47996604182299,4,0,1532,4,0,1526]
[1719243384796587188,3438486736270725632,4232.23242,2588.25195,7174.29297,2880.93848,934.914734,4851.07227,10133,92.50386038483865,32.48357837521845,4,0,1532,4,0,1526]
[1719243588046905112,3438487152880992128,3565.79614,3264.95581,3933.91479,3751.13062,3489.23535,4039.44434,10033,92.52682882522537,32.50213216399444,4,0,1532,4,0,1526]
[1719243635299480540,3438487251663932672,3334.31128,2088.63818,4792.25244,3973.50098,3208.81812,5483.58301,10033,92.5331321190536,32.507403401574734,4,0,1532,4,0,1526]
[1719243638795495232,3438487251663937024,2157.91162,1347.28418,4000.09668,2709.59912,2445.71704,3061.58667,10033,92.53855859503828,32.510271931784295,4,0,1532,4,0,1526]
[1719243638923920953,3438487255957782656,2619.49194,1480.46252,3999.29346,9945.68457,8470.98047,11895.3105,20033,92.53790743342871,32.51090255705622,4,0,1532,4,0,1526]
[1719243642306015467,3438487251663946752,3687.95435,2637.40918,5555.61133,3550.08789,2817.53149,4556.33203,10033,92.54023379966212,32.517811356120994,4,0,1532,4,0,1526]
[1719243653717867767,3438487286023691648,2286.25,1722.43286,3592.64453,2140.76489,1769.71204,2749.31055,10033,92.54570618162532,32.52220209715044,4,0,1532,4,0,1526]
[1719243657395308041,3438487286023695872,4578.21436,2364.94287,8222.62012,3610.26538,2962.42871,4751.06152,10033,92.552734629504,32.52574129847259,4,0,1532,4,0,1526]
[1719243658683897454,3438487290319938560,4360.12549,3263.34912,5981.08789,3544.27563,2833.72412,4437.18555,10033,92.54504775311383,32.52565067347393,4,0,1532,4,0,1526]
[1719244395273389933,3438488767788685440,1623.05396,1543.75842,1711.5332,1626.81726,1551.56616,1710.1449,10033,92.55898074899854,32.53406107814445,4,0,1532,4,0,1526]
[1719244396155741390,3438488763492460160,790.381775,575.012695,1460.6958,3222.69092,2766.56494,3792.16382,10033,92.56291237785476,32.53705631751925,4,0,1532,4,0,1526]
[1719244410236259037,3438488802146000384,2228.98901,1308.83997,3749.69019,4618.14062,3882.08423,5578.07568,10033,92.56091590519692,32.54158968906284,4,0,1532,4,0,1526]
[1719244412447081226,3438488797852209792,527.259521,494.873932,577.938416,523.339661,493.90625,562.677246,10033,92.57041429931108,32.545421698079,4,0,1532,4,0,1526]
[1719244412567476958,3438488802144960768,1074.49646,867.428955,1369.80225,1356.1571,1221.99683,1494.29382,10033,92.56964371230698,32.54564631820877,4,0,1532,4,0,1526]
[1719244414189597931,3438488797852211584,2128.24121,1365.80518,3522.60986,4820.61182,4118.21826,6276.77148,10033,92.56845336636184,32.5473680252525,4,0,1532,4,0,1526]
[1719244415920314482,3438488797852217728,1186.22974,1098.14685,1343.60718,1323.42249,1200.1394,1507.38208,10033,92.57185554526517,32.55173768911676,4,0,1532,4,0,1526]
[1719244459179311731,3438488900931430400,1684.37,1433.69922,2026.88403,1582.44092,1383.97864,1839.23096,10033,92.57717305014218,32.54965669940892,4,0,1532,4,0,1526]
[1719244478007372483,3438488939584363264,2651.17065,1659.50317,4611.46094,5741.01514,4879.03125,7066.68555,10033,92.58803261531828,32.564543042391534,4,0,1532,4,0,1526]
[1719244480249812213,3438488935291191936,1309.52283,1085.51245,1642.57153,1006.06189,919.304932,1114.97241,10033,92.58622644303642,32.5683244606032,4,0,1532,4,0,1526]
[1719244483914514828,3438488935291195904,2360.75366,1568.58557,4334.46924,2184.68091,1806.66223,2644.82446,10033,92.59246292586516,32.5714935805996,4,0,1532,4,0,1526]
[1719244667288204833,3438489317541022592,3585.66772,2128.86646,6405.00439,2447.03027,2119.28833,2982.77124,10033,92.60012373666656,32.5773421934772,4,0,1532,4,0,1526]
[1719244667966780810,3438489313249893760,4238.94678,2254.91895,6092.37695,4049.9397,3398.92139,5140.0498,10033,92.5947935414813,32.575040791512,4,0,1532,4,0,1526]
[1719244668048928008,3438489313248321152,2604.82568,1333.21924,4504.25,3385.70044,2954.92651,3869.88062,20033,92.5937455825346,32.57530746510247,4,0,1532,4,0,1526]
[1719244668062479975,3438489317542065920,4075.12109,2414.20776,7976.39697,5858.53516,4871.96387,6782.69385,10033,92.59386962300236,32.57573286664761,4,0,1532,4,0,1526]
[1719244668593263228,3438489317541023616,6485.46436,2829.65088,9093.5957,2312.78931,1994.05481,2723.14282,11033,92.59811041164858,32.57705438070176,4,0,1532,4,0,1526]
[1719244668799585476,3438489313248326272,3435.93774,2768.5105,4564.26318,2913.49072,2371.43945,3721.29883,10033,92.60061642861235,32.578393002767555,4,0,1532,4,0,1526]
[1719244669557175117,3438489313248323072,4993.66504,2572.85205,7375.47217,3751.51318,3347.36597,4763.97559,10033,92.60342789012272,32.576455377387006,4,0,1532,4,0,1526]
[1719244670694695386,3438489317541020672,4146.01172,2085.64233,6458.06885,2727.61499,2377.4502,3360.70874,10033,92.60668479936778,32.57984302783531,4,0,1532,4,0,1526]
[1719244670714562528,3438489313248328064,482.06366,410.385773,576.478149,500.045349,431.328125,625.400818,10033,92.60710950046406,32.58026282533164,4,0,1532,4,0,1526]
[1719244671367298179,3438489313248329344,2295.06299,1286.34143,4194.00635,890.408691,749.42804,1081.60156,10033,92.604907101404,32.58194802294765,4,0,1532,4,0,1526]
[1719244687878627888,3438489351901797760,2404.41406,1510.71509,3781.92773,3411.03223,3004.06934,3956.47021,20033,92.61777561597992,32.591060641062114,4,0,1532,4,0,1526]
[1719244734046649986,3438489450687296768,1419.82764,1164.09033,1664.37415,1331.1554,1198.53052,1491.49133,10033,92.6205697989532,32.59370898982037,4,0,1532,4,0,1526]
[1719244735418628614,3438489450687300736,3690.65869,2902.12793,4748.43555,3182.78271,2620.72949,3816.18652,10033,92.62361490413348,32.597359366204785,4,0,1532,4,0,1526]
[1719244735847931753,3438489454979966208,2943.81738,1691.83459,4205.87402,4746.18701,4060.98218,6170.04004,10033,92.6225837171094,32.598256207764315,4,0,1532,4,0,1526]
[1719244738048421209,3438489454979964928,3571.96216,2150.77832,5009.32227,3011.79395,2677.92285,3518.54199,10033,92.62158794609446,32.60186545475278,4,0,1532,4,0,1526]
[1719244738900586147,3438489454979965056,4294.19482,2340.57812,7267.3623,6854.72168,5575.75342,10271.0459,10033,92.62357894996498,32.59989781895157,4,0,1532,4,0,1526]
[1719244740386638492,3438489450688875520,2442.49512,1315.73718,3568.5791,1603.34888,1370.49756,1832.68604,10033,92.622863465112,32.600873710229976,4,0,1532,4,0,1526]
[1719244741942954102,3438489485047519872,459.64389,294.016968,927.878418,1680.27795,1387.98035,1963.43018,20033,92.62766167111192,32.60680750965541,4,0,1532,4,0,1526]
[1719244752132344523,3438489485047048960,4569.55078,3002.71265,6534.09082,2918.64185,2205.17139,5682.86768,10033,92.63123214871422,32.60785764115001,4,0,1532,4,0,1526]
[1719244754228870222,3438489485047049856,3747.1687,2379.51514,5923.0459,4705.79834,3975.61621,5798.27246,10033,92.62813626974403,32.610236802631306,4,0,1532,4,0,1526]
[1719244756593163641,3438489485047054080,648.570984,623.649292,668.273499,653.057434,635.0979,674.881287,10033,92.63963890056417,32.612941536963206,4,0,1532,4,0,1526]
[1719244757516469551,3438489485047056768,4273.80859,2940.12695,6171.90723,3286.89233,2532.33447,4324.80908,10033,92.63959782045048,32.61645189832605,4,0,1532,4,0,1526]
[1719244759481429014,3438489485049921280,222.454453,216.39209,228.671829,220.836487,215.532806,227.802811,10033,92.63648853484108,32.61796132448302,4,0,1532,4,0,1526]
[1719247692101747035,3438495364858433664,2214.44922,1940.82935,2501.6792,2073.88916,1858.28662,2379.45801,10033,92.6419243651924,32.620136678433084,4,0,1532,4,0,1526]
[1719247706215116333,3438495394922066304,2219.91504,1929.09729,2696.97559,2196.38696,1913.86597,2537.53149,10033,92.65290157779532,32.6269590320267,4,0,1532,4,0,1526]
[1719247711213712813,3438495394922073216,3809.75806,2403.70776,6978.90771,3858.66235,3229.42676,5135.59473,10033,92.65865158738814,32.634845542880605,4,0,1532,4,0,1526]
[1719247711547118411,3438495394922074368,2215.67407,1712.13196,2970.64209,2122.97998,1751.52515,2653.94751,10033,92.66184084134136,32.63543320464833,4,0,1532,4,0,1526]
[1719247712302092256,3438495394922075264,2871.68115,1988.03015,4094.87524,2901.60767,2387.14355,3789.1709,10033,92.66183462180254,32.637510287694674,4,0,1532,4,0,1526]
[1719247714357891591,3438495399215736704,4109.16553,2669.29785,5834.86035,2669.15259,2259.37939,3053.65894,20033,92.6573759311751,32.64014635182063,4,0,1532,4,0,1526]
[1719247714561855975,3438495394922078080,4562.77588,3067.55615,7080.30762,3247.29712,2595.91748,4598.02393,10033,92.65825804219656,32.64096986686728,4,0,1532,4,0,1526]
[1719247761969486749,3438495498001294848,4452.36377,3190.2207,6469.17578,3549.38306,2761.70337,5162.87158,10033,92.6707852780085,32.64317963943027,4,0,1532,4,0,1526]
[1719247763112918821,3438495498001297152,1469.51489,1147.20032,1960.74622,1642.11853,1471.22229,1851.30652,10033,92.6720165602121,32.64607459544769,4,0,1532,4,0,1526]
[1719247766096209823,3438495502297380736,4856.34473,3104.77441,7226.96826,3593.33325,2116.21777,5926.17041,10033,92.66899882213316,32.65178903810436,4,0,1532,4,0,1526]
[1719247964453655902,3438495914614237696,572.966614,566.977356,578.566833,572.891174,567.000183,577.924316,10033,92.68382871344168,32.66116584511467,4,0,1532,4,0,1526]
[1719247967996519776,3438495914614237056,1007.40576,961.140137,1046.92737,1018.83502,975.862793,1056.07861,10033,92.68646740950652,32.668943449412374,4,0,1532,4,0,1526]
[1719247971131850802,3438495910318175744,4549.56006,2629.81738,10112.0039,3066.02271,2596.33057,3929.99829,10033,92.68813127151698,32.6704591118109,4,0,1532,4,0,1526]
[1719248036730946195,3450505669668799872,3942.99512,1905.36011,6432.0918,1854.01721,1551.53455,2128.62573,20033,92.70767756560753,32.69093189763235,4,0,1532,4,0,1526]
[1719248788464474205,3438497563881667072,3789.95728,3396.54224,4284.71484,3497.66064,3083.95166,4058.13574,10033,92.7307715336169,32.70416324421388,4,0,1532,4,0,1526]
[1719248793301289488,3438497563881664768,5174.0332,4087.89722,7033.98584,4046.74976,3253.79932,5064.05518,10033,92.73522726994231,32.71117134885109,4,0,1532,4,0,1526]
[1719248807473247086,3438497598242410624,3057.83325,2072.63379,4130.09619,3981.44849,3293.07373,4882.50879,10033,92.74422197862444,32.720490597674136,4,0,1532,4,0,1526]
[1719248809600246162,3438497598241399936,2254.99976,2076.25171,2478.54395,2233.8833,2051.96826,2464.02075,10033,92.74092351328358,32.72276754789489,4,0,1532,4,0,1526]
[1719248812123606281,3438497593945386112,1556.78589,1302.41101,2111.06836,1568.84717,1387.02295,1968.17114,10033,92.74443753276164,32.7238600361823,4,0,1532,4,0,1526]
[1719248812640841735,3438497598241398784,3142.55688,2623.96582,3975.80908,2813.34912,2410.08838,3353.74341,10033,92.74344934630815,32.725314708333435,4,0,1532,4,0,1526]
[1719248857456695475,3438497701320612224,3695.3938,2927.38916,5055.25781,3164.73975,2663.03296,3717.04541,10033,92.75448046492156,32.727759718180145,4,0,1532,4,0,1526]
[1719248861738843594,3438497701320610048,313.357361,305.732086,321.368561,308.796356,301.67041,316.205933,10033,92.75980101784188,32.73307387208955,4,0,1532,4,0,1526]
[1719248863880819873,3438497697024941312,3988.04175,2492.98486,5780.12793,6953.96289,6004.94775,8640.17578,10033,92.75696934545338,32.73566760913474,4,0,1532,4,0,1526]
[1719249065466447852,3438498109341804672,2836.97412,2160.3291,3986.9834,2563.02051,2060.94019,3310.98804,10033,92.77113187884108,32.75101365177409,4,0,1532,4,0,1526]
[1719249070417764137,3438498113633910912,2333.48486,1283.97205,3123.16943,959.180847,791.705505,1138.18713,10033,92.77409570257412,32.75838390796324,4,0,1532,4,0,1526]
[1719249071147988501,3438498113633937408,1931.39941,1026.85229,5275.49219,1007.99847,865.980652,1149.34082,10033,92.78123809605684,32.76098430608154,4,0,1532,4,0,1526]
[1719249071270270671,3438498113637462656,2121.52979,1745.8645,2660.12427,2237.78687,1844.81348,3152.31006,10033,92.78143603125716,32.761911510119475,4,0,1532,4,0,1526]
[1719249085134562274,3438498147994052480,2303.28394,1117.63696,4689.03809,3054.23096,2661.54883,3485.22363,20033,92.79267811986072,32.767205868495815,4,0,1532,4,0,1526]
[1719249088887491447,3438498147993662592,2737.80103,1536.09778,4127.19629,4608.4043,3898.29492,5654.83057,10033,92.79105113710136,32.773896449690696,4,0,1532,4,0,1526]
[1719249132141994238,3438498251076411008,1529.60168,1440.24426,1648.45032,1519.30554,1410.17188,1624.31592,10033,92.7954571808151,32.77089707912055,4,0,1532,4,0,1526]
[1719249132423311606,3438498246780765952,4125.93945,2622.19946,6929.84766,6064.64453,5307.80176,7333.42627,10033,92.79656777144088,32.77234277513879,4,0,1532,4,0,1526]
[1719249138680976365,3438498251076408832,833.602051,819.633057,847.928711,834.863098,819.91571,846.09967,10033,92.79892237785204,32.780279278391745,4,0,1532,4,0,1526]
[1719249150564276977,3438498285436145152,4123.47168,2496.12134,6436.20068,2400.7688,1984.06348,3224.21558,10033,92.8111388547102,32.78581590501756,4,0,1532,4,0,1526]
[1719249151291753751,3438498285436145024,1789.58289,1320.19385,2638.48096,3644.07568,3066.03271,4666.34961,10033,92.809672098454,32.78828974693905,4,0,1532,4,0,1526]
[1719249155188614473,3438498285436144128,3268.31421,2729.77222,3972.99292,3000.1604,2590.33765,3664.51733,10033,92.8146127840819,32.79194619956806,4,0,1532,4,0,1526]
[1719249157331116602,3438498281140502912,3898.70605,2278.59595,5210.38525,3868.09619,3116.96631,5064.19629,10033,92.81190292204924,32.79458678700743,4,0,1532,4,0,1526]
[1719999757899270468,3439999496765077632,3311.87622,2090.75586,5334.56836,2269.57666,2008.43298,2605.46045,10033,92.81614734287372,32.79886340635797,4,0,1532,4,0,1527]
[1721876257051924934,3443752503611026176,1753.06079,1663.1936,1852.74158,1725.10083,1628.21338,1822.50098,10033,89.99381361828885,29.998359860376688,4,0,1532,4,0,1529]
[1721876257771824328,3443752503612570368,3258.5061,1783.74719,8714.15527,4043.73608,3346.15381,5240.33838,10033,89.99557688598088,29.99967297744388,4,0,1532,4,0,1529]
[1721876259551050552,3443752503611037696,6072.30029,2980.34277,9666.62207,7651.39355,6553.68799,9106.27832,20033,89.99471854064913,30.002140856385523,4,0,1532,4,0,1529]
[1721876267791946361,3443752507906155008,4950.20117,2642.48804,8416.08496,5730.75293,4833.4917,8509.35645,10033,89.98543482500365,30.00654926226776,4,0,1532,4,0,1529]
[1721876292531535925,3443752576629152128,2128.12207,2008.53308,2236.82886,2053.99683,1964.06702,2157.8208,10033,89.98539830267268,30.01231573547321,4,0,1532,4,0,1529]
[1721876293609685047,3443752576629152512,1384.37671,1246.69995,1548.70886,1431.97461,1285.35815,1565.95752,10033,89.98014110639956,30.01252611498564,4,0,1532,4,0,1529]
[1721876300949979393,3443752572330594432,4504.52539,2515.99878,7354.0625,3858.89404,3129.26953,6150.86523,10033,89.98125815928418,30.01673347174397,4,0,1532,4,0,1529]
[1721876302399291035,3443752576626013824,4883.84229,2319.51367,8017.58789,2860.93262,2637.28101,3229.64746,10133,89.97845463988168,30.017854786117788,4,0,1532,4,0,1529]
[1721876396100087739,3443752778489050496,534.291748,501.346313,583.546082,557.654114,516.502441,597.077942,10033,89.9702105210608,30.021238005575125,4,0,1532,4,0,1529]
[1721876404620997279,3443752778489075584,1042.37537,958.525513,1160.74255,1144.48218,1055.15723,1231.95166,10033,89.96617028403851,30.02656925371813,4,0,1532,4,0,1529]
[1721876405282852667,3443752782788197632,3733.52734,2417.2959,5135.59375,7138.45117,5844.06592,8980.16504,10033,89.96427279659832,30.02832146803028,4,0,1532,4,0,1529]
[1721876406087180668,3443752782784442752,3298.79736,1317.08801,7409.2627,5512.13135,4746.5542,6533.87939,20033,89.96497769529071,30.030193102998844,4,0,1532,4,0,1529]
[1721876431053964670,3443752847208587136,4654.354,1944.84521,6143.17578,4269.50391,3651.48169,4963.14453,10033,89.95891310277013,30.03383020800316,4,0,1532,4,0,1529]
[1721876439147030687,3443752847208607744,4429.23633,2265.35474,6900.38721,4829.47656,4150.62549,5652.01123,10033,89.95447987057452,30.0384414966739,4,0,1532,4,0,1529]
[1721876807397952735,3443753607420407168,2581.55615,1460.42993,4494.49316,2581.19092,2237.77539,3079.71094,10033,89.95400580514351,30.043604938245544,4,0,1532,4,0,1529]
[1721876809288105998,3443753607420408576,2003.06848,1856.14331,2171.18579,1978.45728,1845.80518,2114.16699,10033,89.9504540871123,30.04476569116247,4,0,1532,4,0,1529]
[1721876809841644496,3443753603130523136,4998.90674,3668.94019,6821.86572,3658.31519,3097.97339,4447.51855,10033,89.94940854521637,30.046415993171177,4,0,1532,4,0,1529]
[1721876815375603971,3443753607420409600,3092.04639,1479.36609,8164.7041,5204.10107,4341.47852,6474.46045,10033,89.94594144115324,30.04749949425404,4,0,1532,4,0,1529]
[1721876849073744387,3443753671842416512,5180.81982,3162.6853,7754.61816,4225.9751,3336.5166,5735.39062,10033,89.93543522180293,30.05524309103845,4,0,1532,4,0,1529]
[1721876947294795549,3443753882298313472,1884.17834,1688.83459,2106.62769,1892.13196,1731.96387,2089.34741,10033,89.92703626348083,30.06802436746131,4,0,1532,4,0,1529]
[1721876955324905704,3443753882298313088,4529.32275,2896.17944,7983.7915,3842.25439,3025.78491,5319.47021,10033,89.92351101559657,30.071832176988966,4,0,1532,4,0,1529]
[1721876980500776106,3443753951015542400,4345.38525,1770.64282,6909.1001,6294.84229,5364.2085,8374.73242,10033,89.91284035153475,30.07543066077819,4,0,1532,4,0,1529]
[1721876981724268159,3443753946726838912,629.392822,554.333313,714.953491,788.861511,711.829529,889.178589,10033,89.91713248631818,30.07875812633941,4,0,1532,4,0,1529]
[1721876981740319948,3443753951017788032,1589.23145,692.24823,3002.82422,null,null,null,20099,89.91744427507035,30.0790723609208,4,0,1532,4,0,1529]
[1721876988889460087,3443753951017790592,2994.82544,2783.58936,3219.51489,3141.56665,2933.06226,3357.25513,10033,89.91081877148414,30.081502184523007,4,0,1532,4,0,1529]
[1721876989120727784,3443753951017792896,5502.78711,3634.25171,8179.75049,4160.94922,3160.01782,6457.1748,10033,89.90753442136364,30.081220797374797,4,0,1532,4,0,1529]
[1721878465230388411,3443756901658004224,3230.69775,2489.36621,4211.2251,2663.26904,2220.72729,3238.10327,10033,89.90437303720141,30.091641655156437,4,0,1532,4,0,1529]
[1721878465560994924,3443756901658004352,5632.16943,4224.78369,7752.42432,4574.8623,3953.07617,5793.56348,10033,89.90203266208155,30.092054505835893,4,0,1532,4,0,1529]
[1721878465972418054,3443756905955291776,5706.83936,4983.15625,6780.46338,5104.13525,4609.53516,6134.23096,10033,89.89844225113393,30.090260133565305,4,0,1532,4,0,1529]
[1721878467213942546,3443756905951440256,3957.29297,1571.77625,5566.16016,3019.01538,2499.81299,3806.7417,10033,89.90223376251821,30.093300839486,4,0,1532,4,0,1529]
[1721878467367325989,3443756905955286784,1451.90259,1378.82141,1532.91406,1443.09094,1363.40259,1525.08728,10033,89.90222400971942,30.09439967938594,4,0,1532,4,0,1529]
[1721878489497503163,3443756974674769024,5088.98633,3565.54517,7016.4248,3998.29053,3270.47314,5033.57666,10033,89.89551499404048,30.092029777030486,4,0,1532,4,0,1529]
[1721878492832899724,3443756974676783616,3452.44312,1949.93018,6320.82617,2436.56958,2147.8374,2795.27979,10033,89.89612681718783,30.09866306792589,4,0,1532,4,0,1529]
[1721878493437449145,3443756974670917120,4198.7041,2392.06494,6699.47314,2750.92749,2405.32886,3081.87622,10033,89.89339218159178,30.10007549192716,4,0,1532,4,0,1529]
[1721878498929690274,3443756970384883584,3500.03711,2229.2439,5405.85986,5155.38721,4298.6543,6602.78418,10033,89.89025495963486,30.100492139356216,4,0,1532,4,0,1529]
[1721878499112962148,3443756974674765824,1300.09204,922.765259,2086.56934,3115.33789,2738.6748,3687.94971,10033,89.88976973637783,30.10138563697595,4,0,1532,4,0,1529]
[1721878499415690314,3443756970377508608,1049.49756,946.287537,1155.27966,1096.56018,1021.46393,1169.70496,10033,89.89423560715555,30.101114309510336,4,0,1532,4,0,1529]
[1721878502288813431,3443756974674762496,4695.17139,2775.3877,6674.00684,2224.37305,1964.98669,2511.38306,10033,89.88960782308396,30.10669032233147,4,0,1532,4,0,1529]
[1721878594553556651,3443757180829345152,4442.82617,2192.01074,6943.75781,4570.16992,3930.82959,5402.06445,10033,89.88756459837052,30.10917438338172,4,0,1532,4,0,1529]
[1721878594723948348,3443757176535956480,4863.99463,3321.14648,7529.07812,2720.58667,2246.46509,4100.8252,10033,89.8819479635622,30.10559347948807,4,0,1532,4,0,1529]
[1721878595585189556,3443757176535970432,3625.5542,2774.61841,5660.64404,2503.5022,2013.05237,3930.78613,10033,89.882621958969,30.108635045016705,4,0,1532,4,0,1529]
[1721879013803835470,3443758005466914688,4512.61279,2832.46094,8455.44727,2873.99927,2324.09277,3959.26172,10033,89.85849792509964,30.131904040692994,4,0,1532,4,0,1529]
[1721879015582237153,3443758005466910464,4079.44116,2690.41724,6740.03906,2951.03857,2545.06079,3655.6272,10033,89.86019362500055,30.136960367308035,4,0,1532,4,0,1529]
[1721879040769429844,3443758074186388608,4163.28271,3053.28833,6704.11523,3068.68091,2402.11353,3804.65186,10033,89.85528655099536,30.140271712025857,4,0,1532,4,0,1529]
[1721879043301615805,3443758074182541952,3091.83301,1601.74854,7822.10742,3354.47119,2988.31079,3929.36816,11033,89.85121454687238,30.143327532870007,4,0,1532,4,0,1529]
[1721879048939333969,3443758069889302656,4238.5376,2939.21411,7175.59961,2457.91968,2021.15173,5450.97998,10033,89.84864267194496,30.14339141112193,4,0,1532,4,0,1529]
[1721879050419530608,3443758074182543360,522.527832,366.37793,942.768799,1843.53979,1603.15344,2118.16602,10033,89.8439845946077,30.145520178002464,4,0,1532,4,0,1529]
[1721879051231625346,3443758074186389376,5084.51758,3551.42432,8074.16357,4321.31201,3518.61499,5652.86084,10033,89.84522506524502,30.14697299189924,4,0,1532,4,0,1529]
[1721879142854404339,3443758276045484288,2431.87988,1343.87097,5031.56006,872.459351,666.253296,1339.65002,10033,89.84207419782689,30.149478220126703,4,0,1532,4,0,1529]
[1721879145205887950,3443758276054942592,4720.05811,3445.83936,7213.07471,3653.51978,2868.32202,5047.24756,10033,89.83652461041137,30.15104182475797,4,0,1532,4,0,1529]
[1721879154605385842,3443758276047801728,4189.95068,2670.98315,6310.95508,2733.4082,2133.99878,3904.24634,10033,89.83671034799687,30.15931457142563,4,0,1532,4,0,1529]
[1721879177358327016,3443758349064298496,4736.93457,4191.59131,5648.26172,4844.21582,4391.36426,5550.21143,10033,89.82761930822964,30.158627666232004,4,0,1532,4,0,1529]
[1721879179804278101,3443758349060449280,4290.20557,2468.97827,6455.48389,4478.56006,3838.68506,5648.7666,10033,89.82619544474657,30.16308387675907,4,0,1532,4,0,1529]
[1721879180377108642,3443758349064293504,6891.30078,4689.52393,9685.69629,4303.35498,3145.39502,6034.49707,10033,89.8309446206916,30.16458337737723,4,0,1532,4,0,1529]
[1721879180542964085,3443758344767289600,3523.94067,2410.34033,4692.0249,2587.36182,2167.03125,3274.68823,10033,89.82882364191717,30.16437455061883,4,0,1532,4,0,1529]
[1721879180697212070,3443758344769254528,5748.21338,4065.22974,8458.79688,4039.69653,2937.03442,6040.77197,10033,89.82823840896728,30.165349845303197,4,0,1532,4,0,1529]
[1721879187210126203,3443758349064293376,1965.86426,1693.41602,2326.1814,1844.76843,1652.98145,2144.0354,10033,89.82697652695256,30.168157442313667,4,0,1532,4,0,1529]
[1721885063816930017,3443770100094817024,5543.26123,3378.77222,7732.41797,4766.28223,4110.05664,5640.57764,10033,89.81120845634818,30.179043366961203,4,0,1532,4,0,1529]
[1721885087588299724,3443770168812041728,4614.6665,1872.00366,7388.04541,8466.69922,7083.30322,11064.4736,10033,89.80788947196433,30.18267385019235,4,0,1532,4,0,1529]
[1721885088865065852,3443770168811675008,4304.12012,2486.33813,6417.2251,2817.6084,2566.50854,3115.11133,10033,89.80469562318899,30.182018071086706,4,0,1532,4,0,1529]
[1721885089435521008,3443770168815196288,2324.93628,2184.20312,2526.69434,2254.23438,2099.17212,2417.09863,10033,89.80296497777029,30.183711918346308,4,0,1532,4,0,1529]
[1721885089847013944,3443770168814291712,2697.64551,2563.54736,2825.06494,2695.52026,2550.02612,2850.57764,10033,89.80869257072249,30.184304684305555,4,0,1532,4,0,1529]
[1721885096186113003,3443770164517369728,4183.78125,3199.44067,6699.78467,3213.78931,2788.89893,3812.8335,10033,89.80192638621736,30.187865578387044,4,0,1532,4,0,1529]
[1721885096473602155,3443770168812040960,5328.65381,2623.60596,9201.09082,5940.83984,5014.66309,7464.97998,10033,89.80522085741092,30.18827317644903,4,0,1532,4,0,1529]
[1721885099373054827,3443770164517385216,3580.03223,1946.91138,5540.91553,1946.9408,1684.12756,2217.75903,10033,89.8021255914677,30.19285371183415,4,0,1532,4,0,1529]
[1721885191036966616,3443770374970470656,4037.52808,2151.13696,6665.83398,5873.20068,5151.42432,6903.00977,20033,89.80086896151897,30.19374319618781,4,0,1532,4,0,1529]
[1721885191729674306,3443770370675828096,1520.25293,1229.36035,2088.69971,1567.83643,1357.81287,1778.41736,10033,89.79987296235358,30.19583233073446,4,0,1532,4,0,1529]
[1721885192533179304,3443770374972724480,994.117004,949.648254,1045.54126,1009.98383,969.513062,1066.99329,10033,89.79265072525172,30.19458154055672,4,0,1532,4,0,1529]
[1721885199605082969,3443770370675840256,3452.0354,3090.93018,3898.33911,3423.51855,3082.51025,4057.53784,10033,89.79521157192173,30.198822700795212,4,0,1532,4,0,1529]
[1721885199814361995,3443770370682848768,4629.12939,2833.05469,6538.32568,4024.11938,3269.84155,5098.41211,10033,89.79503543036674,30.20025806050961,4,0,1532,4,0,1529]
[1721885200621470795,3443770374972723456,2822.36084,1714.03809,5509.88428,3338.88574,2818.01416,4035.27222,10033,89.7884627661018,30.19883554791357,4,0,1532,4,0,1529]
[1721885200891885706,3443770374972722432,5935.17676,4260.88623,7975.42285,4144.20752,3219.99658,5470.52783,10033,89.78976482268882,30.20025797795884,4,0,1532,4,0,1529]
[1721885201045291021,3443770370675841152,5787.36914,4511.14893,7386.12891,4243.09619,3385.26123,5507.35596,10033,89.78659285328527,30.19902203506625,4,0,1532,4,0,1529]
[1721885226629165351,3443770439395333120,3046.17139,1532.66931,5561.4375,2473.69214,2169.44629,2837.44824,10033,89.78472714768192,30.205398630165632,4,0,1532,4,0,1529]
[1721885233310112920,3443770443692199808,4607.42871,2965.93359,7225.79834,3999.70117,3182.86157,5454.87842,10033,89.77837932910688,30.207863684670777,4,0,1532,4,0,1529]
[1721885236260562952,3443770443692196736,1994.96082,1638.23547,2568.86182,1856.3512,1593.76868,2257.1499,10033,89.78112354230977,30.213181875416577,4,0,1532,4,0,1529]
[1721885236831628615,3443770439395364864,726.075073,597.786194,925.854675,1106.79382,982.862305,1288.38904,10033,89.78088180781008,30.21492546114853,4,0,1532,4,0,1529]
[1721885604247627255,3443771199606443648,1892.24878,1823.78101,2009.31531,1890.18445,1792.1991,1957.07275,10033,89.7716677374731,30.214007335976667,4,0,1532,4,0,1529]
[1721885614537824141,3443771199606441088,3974.84741,3158.0625,5196.85107,3180.33691,2623.07739,4100.45801,10033,89.76768527772094,30.22433566371276,4,0,1532,4,0,1529]
[1721885637625583480,3443771264034701824,4437.80908,2477.44263,7145.36328,5386.69922,4521.69824,6583.53027,10033,89.76609850180488,30.22562199085088,4,0,1532,4,0,1529]
[1721885638546961512,3443771268323667712,6132.50049,3466.41846,9551.73438,3574.875,3179.85962,3997.70801,10033,89.76225180682796,30.225055108578797,4,0,1532,4,0,1529]
[1721885638584038383,3443771264029117184,6387.00244,3359.36987,9101.02344,3782.18579,3108.10986,4720.82715,10033,89.76154047410351,30.225393382351307,4,0,1532,4,0,1529]
[1721885639681198423,3443771264029122176,4916.82812,2744.83521,8302.75488,3709.09058,3219.21973,4276.88916,10033,89.76341831221946,30.22750187653728,4,0,1532,4,0,1529]
[1721885646387852237,3443771264029149568,6210.89844,3270.85132,10078.084,5522.11768,4394.73828,7034.89648,10033,89.76165899021237,30.23153778223576,4,0,1532,4,0,1529]
[1721885646432400757,3443771268322069632,5244.4082,2546.78247,8336.66992,2986.50757,2679.5791,3275.74194,10033,89.76189991450597,30.232171467687944,4,0,1532,4,0,1529]
[1721885647313920104,3443771268323667584,3823.6958,1923.48401,7347.30566,4206.93359,3645.85352,4930.0249,20033,89.75558125400245,30.231740194006484,4,0,1532,4,0,1529]
[1721885648590975045,3443771268325916416,517.828064,513.992188,522.368408,519.176514,514.837463,523.59259,10033,89.75970717601572,30.23467551272194,4,0,1532,4,0,1529]
[1721885740324437072,3443771470185012480,823.212402,705.637512,975.674377,760.839783,649.752502,913.381714,10033,89.75355962600177,30.23633570800985,4,0,1532,4,0,1529]
[1721885740710375209,3443771474484347264,4239.75146,2275.36768,8005.78125,3296.97534,2920.12402,3643.24976,20033,89.75522655993906,30.23666997356408,4,0,1532,4,0,1529]
[1721885749958487326,3443771470187600896,3212.96362,1200.85144,5704.29199,1888.53455,1665.62036,2135.17871,10033,89.75055079147623,30.24375268109177,4,0,1532,4,0,1529]
[1721885752138507751,3443771470187607296,1458.99976,1296.86255,1645.44922,1535.61755,1416.55066,1688.75476,10033,89.74667994131748,30.246038851161103,4,0,1532,4,0,1529]
[1721885775005556586,3443771538907084160,3993.75024,1690.57971,6691.47852,1647.06335,1374.63965,1867.66687,11033,89.74390811569934,30.246664062977505,4,0,1532,4,0,1529]
[1721887252887770774,3443774493844614272,4436.66455,2085.24927,8199.71973,4509.29834,3899.87549,5352.27637,10033,89.73197864363723,30.258425751342045,4,0,1532,4,0,1529]
[1721887253793743519,3443774493844614784,3739.98169,2260.12402,5917.79395,3589.85962,3111.2063,4131.76172,10033,89.72887523012334,30.25876077318369,4,0,1532,4,0,1529]
[1721887253954895620,3443774498139073152,4973.83008,2079.92896,9611.24121,3795.64795,3252.23535,10013.8633,20033,89.72691379581518,30.25830214009069,4,0,1532,4,0,1529]
[1721887260911925631,3443774498141322880,1580.5658,1141.71753,2140.80176,1272.1593,1150.42981,1417.57629,10033,89.72834520313346,30.26235378210022,4,0,1532,4,0,1529]
[1721887286300607259,3443774562564113792,5006.97998,3177.9209,7095.50635,3925.50171,3317.09521,5062.87744,10033,89.71784246074483,30.26711721126042,4,0,1532,4,0,1529]
[1721887287664532170,3443774566860798720,7663.25928,6016.32861,10032.5186,9473.74219,7765.51074,11119.2383,10033,89.72245681158557,30.271131659815808,4,0,1532,4,0,1529]
[1721887288952376863,3443774566860799232,4526.80908,2114.06763,7479.6958,4165.12256,3522.70996,5288.34814,10033,89.7197296055028,30.270811839931937,4,0,1532,4,0,1529]
[1721887294967494230,3443774566860800256,4558.60791,4028.42432,5118.34473,4427.66846,3985.42578,4887.04443,10033,89.71293100578788,30.27339310885208,4,0,1532,4,0,1529]
[1721887295841830915,3443774562564136064,3122.61255,1811.14771,8341.69824,2286.50366,1999.67102,2532.71411,10033,89.71561878151759,30.27478268279524,4,0,1532,4,0,1529]
[1721887388726537077,3443774562564139008,4828.47949,3312.06934,6958.71973,3281.24951,2676.06738,4344.52881,10033,89.70977784413986,30.27588866467719,4,0,1532,4,0,1529]
[1721887390457313181,3443774768722588032,3428.61523,2265.55688,5442.66016,3191.13916,2752.26978,3966.99658,10033,89.7096049962443,30.280755266675985,4,0,1532,4,0,1529]
[1721887392093493133,3443774773019229184,3599.36426,2499.73584,5864.39111,3092.49756,2476.72632,3972.36353,10033,89.70891268353016,30.282299943593515,4,0,1532,4,0,1529]
[1721887400272253834,3443774773015382272,4216.75537,2452.04224,6557.78857,2507.8916,2242.87939,2813.73877,10033,89.70146381968706,30.286831912266734,4,0,1532,4,0,1529]
[1721887400665829320,3443774768722603904,4405.32324,3086.70703,5846.82275,3427.21484,2674.95996,4467.59521,10033,89.70256432490446,30.28760240432602,4,0,1532,4,0,1529]
[1721887423677811196,3443774837442082688,4467.45068,2747.63452,7337.42334,4570.51025,3823.42725,6392.04004,10033,89.69707000752554,30.28873825095524,4,0,1532,4,0,1529]
[1721887426391285221,3443774837442093312,2106.62305,1477.35791,3018.8396,2931.70605,2527.62939,3564.25,10033,89.69770024392942,30.292416032389585,4,0,1532,4,0,1529]
[1721887433655578584,3443774837442106752,2601.06323,1557.94958,4173.96777,4368.49756,3775.68823,5311.48096,10033,89.6940942051072,30.297912485467545,4,0,1532,4,0,1529]
[1721887803582639239,3443775593356363648,4352.41602,3242.75952,5986.70215,3285.07324,2830.72192,3976.7146,10033,89.68471652911903,30.302360192731363,4,0,1532,4,0,1529]
[1721887810292566261,3443775593356369280,2897.08838,1936.45093,4704.11768,3941.61719,3104.08252,5238.06055,10033,89.67925900870726,30.3049377800703,4,0,1532,4,0,1529]
[1721887812220768817,3443775597652949632,3494.24048,2651.50195,4670.30859,4897.04834,3531.10425,5705.25244,10033,89.67984494825387,30.3081680615357,4,0,1532,4,0,1529]
[1721887812454467833,3443775597649102976,3929.60425,1911.59009,8174.87744,3493.14038,3021.21851,3998.7395,10033,89.67737039077466,30.307722553866984,4,0,1532,4,0,1529]
[1721887813391789510,3443775597649100928,3940.42334,1896.90723,5869.33838,1079.04651,905.290833,1269.20911,10033,89.680802482677,30.30965096536197,4,0,1532,4,0,1529]
[1721887836641440253,3443775662075863552,8690.69043,6377.62939,11764.0244,5605.21143,4139.46191,8286.44434,10033,89.67843676720308,30.31189879274826,4,0,1532,4,0,1529]
[1721887837989557845,3443775666372425984,731.465515,713.964722,746.045715,728.393372,708.201782,747.174622,10033,89.6742590705192,30.313498456114576,4,0,1532,4,0,1529]
[1721887838522866350,3443775666368578944,3025.74878,1794.12512,5540.13623,4912.29541,4236.60107,6343.26904,10033,89.67277609969368,30.314695917258053,4,0,1532,4,0,1529]
[1721887839115509917,3443775666372425472,1875.27747,1654.20557,2169.89258,1940.68323,1770.51917,2150.85278,10033,89.67464782638052,30.314723654505283,4,0,1532,4,0,1529]
[1721887845735605923,3443775666372424704,1513.27429,1442.15759,1583.99878,1512.9093,1452.89197,1575.59937,10033,89.67167112137284,30.31828787444184,4,0,1532,4,0,1529]
[1721887846681529786,3443775662076399104,5422.6377,3489.49805,8767.48145,3903.98218,2335.4895,15188.8359,10133,89.6668057343514,30.317737045307044,4,0,1532,4,0,1529]
[1721887846836032766,3443775662080815232,6223.95898,4228.4917,9957.69238,4269.32031,3289.36401,5516.33398,10033,89.66645913512792,30.318931274458745,4,0,1532,4,0,1529]
[1721887949690611868,3443775872530857088,3641.63135,2891.54004,4998.9873,3120.18237,2503.11011,4349.90186,10033,89.65560675659765,30.327961325623026,4,0,1532,4,0,1529]
[1721887976005967694,3443775941249199872,4547.15283,2552.18115,8355.43848,7610.43896,6510.87256,9044.15625,20033,89.6539580274929,30.33487736766235,4,0,1532,4,0,1529]
[1721887976921577506,3443775941251428224,3322.52979,1925.18433,5825.30762,5181.33252,4387.58545,6193.55566,10033,89.65472154392164,30.338801935447588,4,0,1532,4,0,1529]
[1721887982981145435,3443775941249200000,4681.94141,2295.52222,7338.84131,3666.74316,3181.31348,4142.16553,10033,89.64965612613588,30.338776467093183,4,0,1532,4,0,1529]
[1721887984715773902,3443775941250330496,2313.75439,1902.06531,2914.88354,2354.18286,2029.47351,2851.34155,10033,89.64912671143873,30.341781618656626,4,0,1532,4,0,1529]
[1721887985439443589,3443775941250330112,1804.08789,1203.57153,2991.97046,3210.41602,2764.69165,3721.81445,10033,89.64835793468617,30.343277958704384,4,0,1532,4,0,1529]
[1721911443273161315,3443822876651499904,4512.86816,1995.09436,8678.27832,6210.68799,5215.52686,7798.12402,20033,89.63910502545525,30.34542560059432,4,0,1532,4,0,1529]
[1721911443452274651,3443822876649095040,3005.31738,1442.17444,4708.89258,3290.85815,2886.43677,3616.06836,10033,89.64032392366448,30.345870945930432,4,0,1532,4,0,1529]
[1721911449183231636,3443822876652942720,3053.6792,2566.44507,3808.35693,3065.29956,2683.87549,3455.49609,10033,89.63810950927781,30.346831739004838,4,0,1532,4,0,1529]
[1721911453212217320,3443822872356474496,4029.50171,2700.69141,5858.76465,2222.3855,1957.1698,2519.9541,10033,89.6382661014302,30.35494389231198,4,0,1532,4,0,1529]
[1721911475007966154,3443822945372420096,4313.42041,2801.11646,6426.31445,4128.47314,3452.88989,5298.05908,10033,89.63079631079225,30.3518382782218,4,0,1532,4,0,1529]
[1721911475128180189,3443822941080677504,5151.22266,2754.19434,7791.87549,3768.39624,1921.16394,8559.15234,10133,89.63342426739531,30.35266851822207,4,0,1532,4,0,1529]
[1721911475938376804,3443822945372417792,642.601562,572.027649,739.434021,570.018555,510.591034,634.83606,10033,89.63501625957532,30.354222959832796,4,0,1532,4,0,1529]
[1721911477550878902,3443822941080652160,4759.75537,2703.97046,7979.71582,4410.95996,3717.3894,5160.67188,10033,89.62759615679228,30.355141568881063,4,0,1532,4,0,1529]
[1721911483497466357,3443822945372419200,2743.36987,2090.16089,3943.45288,2310.63354,1941.94788,3318.81787,10033,89.62694651871762,30.35689286477949,4,0,1532,4,0,1529]
[1721911578201685070,3443823147234400256,2603.24878,2247.61401,3042.38013,2450.77271,2145.1626,2855.7063,10033,89.6229892676654,30.363457749541872,4,0,1532,4,0,1529]
[1721911581027622486,3443823151530848256,3653.18506,2171.04858,5448.20752,4260.61865,3357.79468,5455.18945,10033,89.61785469272402,30.36821422977196,4,0,1532,4,0,1529]
[1721911581207777744,3443823151530847488,3431.80396,2120.479,7019.85596,4149.02344,3380.54907,5136.5376,10033,89.62156880952537,30.36772375067231,4,0,1532,4,0,1529]
[1721911581694085131,3443823151527001216,4593.93066,2593.72046,7386.43555,3617.05396,3048.27368,4108.97656,10033,89.61978863630858,30.36870020989888,4,0,1532,4,0,1529]
[1721911588893824763,3443823151530848768,1271.96155,1224.02185,1321.95776,1269.15417,1225.19324,1315.73694,10033,89.6122020120926,30.371516527328183,4,0,1532,4,0,1529]
[1721911590260927690,3443823151530847616,2773.80615,2426.3938,3217.66309,2613.7168,2361.12549,2906.25879,10033,89.61404596111977,30.373680979289347,4,0,1532,4,0,1529]
[1721911612457170917,3443823220250325760,4629.08154,3157.5979,7054.42529,3354.93213,2766.87427,4256.66992,10033,89.60923695333359,30.373676035652537,4,0,1532,4,0,1529]
[1721911621536206029,3443823220250325376,2901.72925,1617.27161,4765.63037,3467.93237,2954.66333,4980.71191,10033,89.60257176307017,30.37986169614713,4,0,1532,4,0,1529]
[1721911624337385614,3443823220250323840,6446.79248,3716.22803,12499.6602,3575.62646,2936.80249,4928.26514,10033,89.60446196820047,30.38534256265288,4,0,1532,4,0,1529]
[1721911991029597539,3443823976164568704,3156.84009,2067.34131,4848.78564,1938.93042,1766.78223,2201.30786,10033,89.59760863734228,30.386837758585305,4,0,1532,4,0,1529]
[1721911994460701710,3443823971868172416,1112.43115,634.794128,1777.49402,803.410278,657.678833,947.174927,10033,89.59924846361996,30.39273739962228,4,0,1532,4,0,1529]
[1721912000137849075,3443823971868440576,4856.35352,3226.57837,7340.98291,1973.979,1785.89893,2148.32202,10133,89.5957080242088,30.39319839341219,4,0,1532,4,0,1529]
[1721912000356658416,3443823976164567680,4874.19092,2759.40381,9389.50488,2563.6875,2322.45508,2960.49658,10033,89.59677274405233,30.39428835233926,4,0,1532,4,0,1529]
[1721912025958974898,3443824040587657984,2656.34595,1345.26245,4319.99072,1984.62134,1716.42065,2254.48535,10033,89.59245765717637,30.398578323042937,4,0,1532,4,0,1529]
[1721912028343077447,3443824044884044160,7055.89697,5536.80518,9499.07422,4870.94824,3976.7041,6309.20752,10033,89.58945787947212,30.403128764996996,4,0,1532,4,0,1529]
[1721912033501520615,3443824044886349696,3010.60889,1689.33105,4783.54346,3587.94897,3230.14795,3956.39258,20033,89.58418636445825,30.401559096313655,4,0,1532,4,0,1529]
[1721912035662630130,3443824040587668352,4111.10107,3618.40356,4590.52197,4233.1582,3904.69873,4545.64209,10033,89.58178994146834,30.40409198516364,4,0,1532,4,0,1529]
[1721912128065697027,3443824246746126976,4853.66406,2624.66406,8245.62109,3425.57544,2883.24438,4443.04297,10033,89.57902597812586,30.40777397537339,4,0,1532,4,0,1529]
[1721912129489506948,3443824251044005376,1391.54956,1316.26208,1475.42346,1378.62378,1293.92737,1459.55176,10033,89.57809203812187,30.410353689341424,4,0,1532,4,0,1529]
[1721912136375604831,3443824251042475008,1391.18689,1330.47009,1453.54138,1366.55151,1308.24817,1430.15161,10033,89.572248990476,30.41155035409976,4,0,1532,4,0,1529]
[1721912138451461567,3443824251042475136,1821.75989,1644.922,2048.03735,1904.82336,1703.04675,2191.13184,10033,89.56859154340229,30.41357817647538,4,0,1532,4,0,1529]
[1721912139248227574,3443824246746114816,4332.61328,2629.28564,6339.32324,2899.83618,2602.77783,3264.41064,10033,89.56868747311891,30.41609062528028,4,0,1532,4,0,1529]
[1721912140539007560,3449829057702174592,5116.33789,2400.37598,7648.34277,1055.47327,814.44165,1295.78223,10033,89.57167723617975,30.42038602734776,4,0,1532,4,0,1529]
[1721912163386373719,3443824315465596800,6050.98584,3924.82056,8883.89551,3952.74438,3283.38452,5302.33545,10033,89.57060233124632,30.419971989436977,4,0,1532,4,0,1529]
[1721912164895834599,3443824315465596928,4326.72314,2035.37976,7766.24316,1336.21326,1194.64197,1480.62524,10033,89.56118097746742,30.4209310244064,4,0,1532,4,0,1529]
[1721912166158824075,3443824319758104320,1248.85986,589.070374,2159.43433,1942.65808,1734.02234,2153.17773,11033,89.56666016874172,30.42487987922593,4,0,1532,4,0,1529]
[1721912172943502070,3443824315465602304,777.677429,678.229065,871.860291,873.911072,803.726013,965.178894,10033,89.55663228454829,30.425026363958107,4,0,1532,4,0,1529]
[1721913640461083600,3443827274699451136,2015.99402,1830.71997,2234.53369,1929.62292,1785.11755,2096.93555,10033,89.55468391303559,30.430305237019898,4,0,1532,4,0,1529]
[1721913641491559016,3443827270403115776,5455.43359,2936.3938,10120.0801,4278.35449,3650.28516,5234.28809,10033,89.55848574100776,30.4330548076856,4,0,1532,4,0,1529]
[1721913651487195316,3443827270403118080,5753.17773,3557.0415,8534.11523,3831.96313,3166.93506,4897.34131,10033,89.5484763979015,30.438504015646267,4,0,1532,4,0,1529]
[1721913676018118271,3443827339122597376,5679.90674,3763.19189,7733.72705,3869.21655,2887.07202,7122.40771,10033,89.54130408754105,30.44033303204944,4,0,1532,4,0,1529]
[1721913676339832413,3443827343418054272,6070.39795,2505.96118,9286.80371,3127.42969,2826.74512,3531.95801,10033,89.54347437037937,30.442041176342087,4,0,1532,4,0,1529]
[1721913676605768840,3443827339122599680,4561.70361,1878.39612,9335.4209,1399.33105,1209.63354,1608.47815,10033,89.5399386129182,30.4423931463618,4,0,1532,4,0,1529]
[1721913780359750133,3443827545281044736,1752.94409,1170.28333,2552.81079,1368.57153,1226.99866,1472.29529,10033,89.53310947820232,30.454863902487023,4,0,1532,4,0,1529]
[1721913780861187036,3443827549577357568,7505.85596,5367.32715,10449.3525,4723.59424,3528.26709,6544.96533,10033,89.53079613997606,30.45582107865941,4,0,1532,4,0,1529]
[1721913788467480065,3443827549577357824,4082.22998,3817.20239,4344.48828,3850.03076,3584.75195,4213.20605,10033,89.52363034332654,30.459782299901395,4,0,1532,4,0,1529]
[1721913789449359871,3443827549577357440,5386.71484,2594.44727,7815.83447,1888.71704,1726.06409,2116.81738,10033,89.52585644660017,30.46167848160984,4,0,1532,4,0,1529]
[1721913789597906109,3443827549577357312,4836.90771,2777.48999,7387.91943,3386.28027,2652.00195,4430.65967,10033,89.52738612125663,30.46224431738104,4,0,1532,4,0,1529]
[1721913812361230167,3443827618295962112,4116.12793,1732.14551,10611.9785,4259.90332,3643.18555,5404.90234,11033,89.52186250967206,30.463736288131184,4,0,1532,4,0,1529]
[1721913813226425195,3443827614000529024,3041.04688,1428.52588,6525.18018,3092.35107,2555.77368,3901.5708,10033,89.52483875091946,30.465014708005544,4,0,1532,4,0,1529]
[1721913814001594079,3443827618292441600,3894.53857,2048.41333,6899.51318,1950.62769,1745.68311,2229.57056,10033,89.51844050940566,30.46345842099528,4,0,1532,4,0,1529]
[1721913814071893940,3443827618296520192,5986.8335,4447.26807,8342.01758,3938.11914,3319.64893,5626.46484,10033,89.51896676482046,30.46415639405728,4,0,1532,4,0,1529]
[1721913814252478249,3443827618292987776,3144.43799,1535.47363,6174.85107,3135.4856,2743.32544,3471.51172,10033,89.51957834931778,30.464482987698407,4,0,1532,4,0,1529]
[1721914199849636768,3443828374207231616,4195.95312,2181.55054,6615.61865,4276.40869,3690.77173,4821.71777,10033,89.50890266836254,30.48215595087379,4,0,1532,4,0,1529]
[1721914200156716679,3443828374210764416,2504.93896,1891.37683,4476.04102,2710.98291,2330.14722,3287.73291,10033,89.50176175255214,30.47875199820573,4,0,1532,4,0,1529]
[1721914223773410566,3443828438634267136,3930.08203,2920.24414,5493.27832,3120.25269,2663.82251,3956.42969,10033,89.49964871867718,30.48177604017644,4,0,1532,4,0,1529]
[1721914224832203739,3443828442930238976,1868.43689,1705.04358,2020.42761,1922.55347,1783.49524,2105.39282,10033,89.50226530811372,30.48418330573001,4,0,1532,4,0,1529]
[1721914225871930980,3443828438634270208,4454.3042,2163.55176,10640.2881,3971.0249,3215.27612,5366.1543,11033,89.49769921087808,30.48449813969956,4,0,1532,4,0,1529]
[1721914226136880515,3443828438634270080,6555.99121,3927.63452,10703.3174,4411.66064,3541.10181,5515.82031,10033,89.49904714892722,30.485739586101676,4,0,1532,4,0,1529]
[1721914232630008525,3443828442930239744,3541.53003,3324.89722,3792.66187,3483.86035,3255.23169,3710.88306,10033,89.4955529972527,30.488477546618405,4,0,1532,4,0,1529]
[1721914232702258880,3443828442930239104,4170.33496,2631.48682,6402.62158,2500.6814,2151.39795,3005.21118,10033,89.49622621749988,30.489288236069346,4,0,1532,4,0,1529]
[1721914232751737838,3443828442926160640,3196.40625,1521.81836,5361.73828,1110.4563,929.996765,1286.2981,10033,89.49330619852243,30.487639020192216,4,0,1532,4,0,1529]
[1721914236115037835,3443828438634276352,2124.21729,1797.53967,2518.70801,2021.85645,1732.35254,2361.91748,10033,89.49316224297114,30.49384823739067,4,0,1532,4,0,1529]
[1721914236194567038,3443828442929159808,3482.23608,1638.6416,5106.31348,null,null,null,20099,89.49298801494061,30.494325851132736,4,0,1532,4,0,1529]
[1721914330524664558,3443828649086618496,5687.62744,2874.00732,8303.73145,3876.61792,3443.60938,4391.67725,20033,89.48836142759926,30.498933020449883,4,0,1532,4,0,1529]
[1721914336598556677,3443828649084587904,5019.33936,3171.84399,8953.58008,3082.5835,2744.2063,6381.33594,10033,89.48596026222467,30.50131855653484,4,0,1532,4,0,1529]
[1721914337206033837,3443828644792714368,2429.22314,1665.53943,3593.52832,1923.2251,1775.84326,2166.3562,10033,89.48616963577057,30.502800724776883,4,0,1532,4,0,1529]
[1721914337763606483,3443828649088668800,3464.11353,2240.16699,5375.57764,3091.40576,2538.94922,4278.22314,10033,89.4829777324857,30.501444294067475,4,0,1532,4,0,1529]
[1721914338173647345,3443828644792711808,5396.37158,3041.58691,8778.55859,1319.16235,1146.29297,1480.06787,10133,89.47971451540784,30.502476422346117,4,0,1532,4,0,1529]
[1721914338926941678,3443828649090918912,2326.19824,1334.68884,3602.73511,1771.66772,1517.62659,2273.80151,10033,89.48482099299301,30.50468021538948,4,0,1532,4,0,1529]
[1721914339469132219,3443828649088667392,5413.50488,3694.19189,7788.0,4143.48877,3319.88037,5252.10742,10033,89.48318171934446,30.506130502885288,4,0,1532,4,0,1529]
[1721914362315614223,3443828717804064256,7507.7085,5498.3457,10229.1367,4926.85352,3960.16431,6254.52637,10033,89.48041589313765,30.50648484569109,4,0,1532,4,0,1529]
[1721914362324932821,3443828717808144512,3348.9248,2892.67944,3959.9397,3074.68604,2651.11328,3471.84058,10033,89.48097435053656,30.506137483139845,4,0,1532,4,0,1529]
[1721914364055123952,3443828717806094720,2898.96802,1288.67688,5996.13623,8684.61719,7582.96387,10523.0068,20033,89.47538408625749,30.508270022802986,4,0,1532,4,0,1529]
[1721914364565248791,3443828717804063488,4950.20459,3014.44287,7222.06543,4451.12695,3676.86426,5553.86377,10033,89.47971896783228,30.50940501853552,4,0,1532,4,0,1529]
[1721914364708787046,3443828713512192512,3864.72021,2904.85571,4832.20996,3040.8269,2536.72925,3703.03442,10033,89.47858429375881,30.509952655309892,4,0,1532,4,0,1529]
[1721914370760279473,3443828717807070848,3172.82129,1497.92749,5731.61084,8608.38184,6964.41797,10402.0107,20033,89.4750307516357,30.510910736465828,4,0,1532,4,0,1529]
[1721914371417855292,3443828717804064768,3445.61084,2095.98218,5209.35645,5277.70312,4517.19189,6441.01904,10033,89.47301967976665,30.512501239377038,4,0,1532,4,0,1529]
[1721920237603173940,3443840468836616448,4120.69141,2279.20435,7110.59668,3766.95996,3280.76147,4224.03613,10033,89.46745433007088,30.517707320605258,4,0,1532,4,0,1529]
[1721920238427543147,3443840468838313088,4249.96387,2183.67798,8687.05176,4307.46191,3762.37842,4915.95752,20033,89.46857548085728,30.519013415720355,4,0,1532,4,0,1529]
[1721920239747207832,3443840464542719232,3160.12231,2653.71899,3748.82983,2715.35889,2392.6687,3113.57422,10033,89.46459166430147,30.520268635301637,4,0,1532,4,0,1529]
[1721920245168766573,3443840468834587904,3054.41113,1099.14197,5651.30908,2602.85986,2333.30762,2888.09082,10033,89.46178701761752,30.51874654816024,4,0,1532,4,0,1529]
[1721920248134610746,3443840464542720768,6165.04346,4182.51123,8556.21289,4412.81445,3241.53589,5858.38623,10033,89.45918594856896,30.52436622110102,4,0,1532,4,0,1529]
[1721920274323148019,3443840533262199040,4000.07666,2539.52148,5858.40527,3058.88647,2720.93945,3433.61963,10033,89.45506095889567,30.53037529845933,4,0,1532,4,0,1529]
[1721920282048928532,3443840533262200192,1096.7207,1013.84509,1185.55054,1076.03723,1000.95496,1187.80847,10033,89.45010741384773,30.534586924063134,4,0,1532,4,0,1529]
[1721920283538721355,3443840537556092160,4156.37354,2268.33569,6496.05029,2580.22705,2318.52637,2896.58081,10033,89.44940339459126,30.53839781741497,4,0,1532,4,0,1529]
[1721920375781185985,3443840743718824320,6746.29004,3923.55054,11298.4238,4171.2207,3382.06812,5701.74658,10033,89.446245953266,30.54010580836516,4,0,1532,4,0,1529]
[1721920384227560937,3443840743716572416,836.991028,827.464844,847.16272,837.124878,825.019836,847.265747,10033,89.44151139336218,30.54459768879837,4,0,1532,4,0,1529]
[1721920385646031770,3443840739420633088,3214.91528,2084.1875,4739.65771,3320.1499,2654.45605,4319.61475,10033,89.4379049813762,30.54688764666284,4,0,1532,4,0,1529]
[1721920409208121800,3443840812434984320,3735.89771,1590.1991,7373.39795,6745.70801,5612.82275,8234.08496,20033,89.43407928507321,30.54866051039536,4,0,1532,4,0,1529]
[1721920409430527163,3443840812436049408,566.895691,503.392578,631.184692,535.487671,487.47525,585.928162,10033,89.43405305355118,30.550359289158774,4,0,1532,4,0,1529]
[1721920409716281122,3443840808140110208,3812.72803,2297.93652,7387.47949,3487.02075,2846.01245,4582.65039,10033,89.43805539427092,30.549652142872503,4,0,1532,4,0,1529]
[1721920412507492364,3443840812433998464,4334.73828,2406.83716,9153.0625,4857.37598,4231.9502,5783.25098,10033,89.4348961447148,30.554799517889656,4,0,1532,4,0,1529]
[1721920417583198763,3443840812436049792,5214.99121,2812.67944,8493.50781,4120.4834,3342.01489,5725.91016,10033,89.4281726634437,30.553347044251897,4,0,1532,4,0,1529]
[1721920418849674859,3443840812436048768,4616.89209,2318.29883,6496.84814,3600.14282,3183.12012,4145.2959,10033,89.43182916849977,30.556559902802096,4,0,1532,4,0,1529]
[1721920788214403347,3443841568349230720,3711.55762,2003.71155,6807.06836,null,null,null,20000,89.42591776093185,30.56200312583524,4,0,1532,4,0,1529]
[1721920788279588586,3443841564055238016,5177.63721,3443.79639,7449.97168,3240.1748,2423.00464,5025.02197,10033,89.42665177807272,30.5626364222564,4,0,1532,4,0,1529]
[1721920789580651564,3443841568350293120,9154.32129,6888.96875,11992.8389,5645.63623,4308.46729,6992.48926,10033,89.42312619423106,30.56215524637329,4,0,1532,4,0,1529]
[1721920798439182318,3443841564055243520,3870.021,2963.32202,5002.82227,4395.25537,3446.2312,7675.9082,10033,89.41901163551015,30.568954736193827,4,0,1532,4,0,1529]
[1721920822805750818,3443841632774724992,2295.59033,1599.25562,3366.66943,1656.34937,1472.54578,1884.08521,10033,89.41438485988479,30.574463786271195,4,0,1532,4,0,1529]
[1721920829861209870,3443841632774725120,2690.05884,1656.70056,4299.15283,1892.90112,1703.09094,2119.78906,10033,89.40534075480949,30.574646307748623,4,0,1532,4,0,1529]
[1721920832500162060,3443841637067718784,3956.30151,2424.24414,5881.71094,1744.23291,1504.65137,1986.7323,10033,89.40662429145489,30.578021885852603,4,0,1532,4,0,1529]
[1721920832893192739,3443841637067718144,3762.67432,1990.78369,6563.99658,1566.50366,1362.04504,1798.23779,20133,89.40880456753905,30.58103941521328,4,0,1532,4,0,1529]
[1721920833188928840,3443841632774730368,4456.94189,3022.8269,7763.02539,4533.13037,3249.62476,6013.33203,10033,89.40492162642155,30.580444729108173,4,0,1532,4,0,1529]
[1721920926388525463,3443841838933164288,8625.44922,5609.04395,12831.7422,7841.1499,5352.12451,12504.8701,10033,89.39970405354366,30.58359495607725,4,0,1532,4,0,1529]
[1721920932438985341,3443841838933165312,4884.13037,2607.47876,8075.22412,1807.69641,1587.80273,2039.57776,10033,89.39710044411281,30.58456325098645,4,0,1532,4,0,1529]
[1721920932899150982,3443841843227144704,3821.82812,2058.15674,6180.3374,3804.33398,3375.94751,4237.17529,20033,89.39439417494819,30.584960378706217,4,0,1532,4,0,1529]
[1721920960887506539,3443841907652649984,1604.44299,1352.6095,1916.30505,1313.3844,1192.46887,1449.34998,10033,89.38682703036227,30.59402063732416,4,0,1532,4,0,1529]
[1721920966728318232,3443841911943596288,5034.42285,1836.7251,8559.83594,3236.59326,2826.8728,3569.52661,10033,89.38503533734688,30.59453025305839,4,0,1532,4,0,1529]
[1721920968233027456,3443841911947675648,3600.4624,3057.69263,4673.60449,3162.35864,2716.44482,3739.19629,10033,89.38793268213475,30.599596912354244,4,0,1532,4,0,1529]
[1721920969867022434,3443841911947676288,2791.78516,2387.95044,3385.88867,2549.49634,2199.81592,3096.28638,10033,89.38199245240311,30.601036269973807,4,0,1532,4,0,1529]
[1721922444994701417,3443844866885176064,3453.56738,2589.47632,5682.87061,2933.58569,2527.24731,3425.31055,10033,89.37350327783244,30.60795892277777,4,0,1532,4,0,1529]
[1721922446082671652,3443844862590159104,5297.15283,3594.75488,7232.69482,3270.37549,2183.67969,6961.47607,10033,89.37673224597322,30.61089452081733,4,0,1532,4,0,1529]
[1721922448273576272,3443844866886573440,4997.98438,2792.22974,8840.86621,5321.44141,4622.4917,6566.78857,11033,89.37453805442395,30.61387235497584,4,0,1532,4,0,1529]
[1721922470402171573,3443844931309636864,4425.59961,2793.16553,7001.84326,6757.35596,5402.70166,9055.7666,10033,89.36910515490032,30.613163945813717,4,0,1532,4,0,1529]
[1721922479223033844,3443844931309639040,3737.52588,1933.27466,5698.95459,3213.32227,2736.47998,3861.02148,10033,89.36080827800099,30.61824528147149,4,0,1532,4,0,1529]
[1721922481041580606,3443844935604652288,2321.14844,1786.61292,3424.5022,1793.51599,1545.36829,2043.52087,10033,89.36242138443922,30.621068407695997,4,0,1532,4,0,1529]
[1721922574246113570,3443845137468072576,4808.45459,3148.71899,9449.42285,3914.38208,3175.63525,5049.7124,10033,89.3590494702119,30.62485108865229,4,0,1532,4,0,1529]
[1721922583544723297,3443845137468075776,1439.14392,1402.50574,1473.49695,1443.27698,1413.23267,1483.30176,10033,89.35417010103717,30.632846190647264,4,0,1532,4,0,1529]
[1721922584033376124,3443845137468074496,645.183899,492.991272,973.911499,496.575958,435.525208,573.912292,10033,89.35039380567565,30.630666573729357,4,0,1532,4,0,1529]
[1721922607950759582,3443845210478478464,2710.64771,1748.38525,4255.53027,4564.87354,3496.42651,6674.86377,10033,89.34516642618573,30.634030672860472,4,0,1532,4,0,1529]
[1721922610160622802,3443845210482559104,3096.21948,2516.35693,4136.8667,2767.80249,2280.81982,3384.97461,10033,89.34351890815387,30.637382159732237,4,0,1532,4,0,1529]
[1721922619924148290,3443845206187557120,5798.87402,3468.22681,8843.55957,3034.81519,2499.073,4129.25488,10033,89.33891115766465,30.64577493306784,4,0,1532,4,0,1529]
[1721922985647983410,3443845962101822976,3098.63794,1678.88794,5531.92676,3124.94458,2799.15942,3480.39355,10033,89.33626850195408,30.64460529629197,4,0,1532,4,0,1529]
[1721922989483307404,3443845962101803648,3368.67529,2579.75781,4367.30811,2767.59619,2382.68945,3234.7937,10033,89.33545656793788,30.65238196489846,4,0,1532,4,0,1529]
[1721922995125489932,3443845966394751744,4266.97119,2179.70776,7130.53174,3875.99414,3453.56543,4446.09229,11033,89.33323104480768,30.65233372951687,4,0,1532,4,0,1529]
[1721922996805907303,3443845966394751872,4824.05811,2932.17188,8909.71094,5384.61719,4491.5918,6629.02002,10033,89.32504944080796,30.653844613795723,4,0,1532,4,0,1529]
[1721922998091664743,3443845962101805312,5440.02637,3327.70312,8030.47754,4654.52002,3663.9624,6400.7749,10033,89.33066198813371,30.65818894287802,4,0,1532,4,0,1529]
[1721923023092100027,3443846030821282816,4646.90576,2810.00635,7327.27734,2882.95117,2489.81641,3228.62646,10033,89.32393503643976,30.660649426294963,4,0,1532,4,0,1529]
[1721923023998029977,3449850841781401472,495.864563,471.062164,529.609985,509.251556,479.474976,539.059937,10033,89.32430290858787,30.66435979512267,4,0,1532,4,0,1529]
[1721923029258264785,3443846035115237888,3329.1687,1973.77612,5378.11279,1385.00134,1178.05811,1647.39331,20033,89.3183276908258,30.662983991427176,4,0,1532,4,0,1529]
[1721923123595591532,3443846241274159232,3718.16748,1969.38049,5517.3833,4491.44385,3918.3811,11426.8867,20133,89.31350506808863,30.6675705339718,4,0,1532,4,0,1529]
[1721923123816749389,3443846241273668992,3921.19238,1762.30334,7344.83154,1426.07056,1185.0011,1698.05774,20033,89.31344514090249,30.66917040389033,4,0,1532,4,0,1529]
[1721923123943274635,3443846236979714944,5641.58154,2170.41821,9115.64551,4030.89697,3449.0188,7121.93896,10033,89.3170094464929,30.6684013591342,4,0,1532,4,0,1529]
[1721923123963505173,3443846241276107776,3020.76758,1442.6571,5906.15332,null,null,null,10099,89.31652141870804,30.6684710620722,4,0,1532,4,0,1529]
[1721923125417410761,3443846241270628864,3933.96143,2615.03198,5312.70557,3172.66772,2821.14551,3470.25635,10033,89.3123030145262,30.67030506284169,4,0,1532,4,0,1529]
[1721923134554999670,3443846241272658176,4752.8916,2330.28833,11427.1973,3229.4751,2921.64844,3587.65527,10133,89.30520938271654,30.6773940415551,4,0,1532,4,0,1529]
[1721923157601985519,3443846305699193088,2779.76538,1561.6355,4545.09961,1985.83191,1800.92432,2205.04102,10033,89.3031027542281,30.67832909968604,4,0,1532,4,0,1529]
[1722017002662478390,3444033978587283840,4605.54883,2418.33496,7287.82861,3156.11768,2645.0708,3707.39038,10033,89.28720707589319,30.69475650641181,4,0,1532,4,0,1529]
[1722017003999629396,3444033978587293184,4054.87207,3015.42993,5807.10742,3451.90356,2875.40771,4248.18652,10033,89.28721486374486,30.69732378711019,4,0,1532,4,0,1529]
[1722017030215903735,3444034047306784640,4692.73486,3511.55176,6114.73779,4429.15137,3500.93286,7576.32861,10033,89.27835048452255,30.70127933778568,4,0,1532,4,0,1529]
[1722017031141061057,3444034051604578688,965.039612,826.528809,1121.99451,922.86792,836.278259,994.981812,10033,89.277628859999,30.70447981529449,4,0,1532,4,0,1529]
[1722017038041639359,3444034051601946112,2117.03979,1273.25916,3396.98071,1195.84009,1049.03906,1369.78003,10033,89.27846763091917,30.70783522590372,4,0,1532,4,0,1529]
[1722017038494441224,3444034047311205504,8748.33105,6029.27539,13137.0684,5178.3335,4143.0293,6439.41211,10033,89.27809406282026,30.708833196538045,4,0,1532,4,0,1529]
[1722017038614080914,3444034051604758400,1216.01562,1162.05212,1277.21179,1199.73645,1149.67664,1287.27563,10033,89.27695782626392,30.70960596664264,4,0,1532,4,0,1529]
[1722017039053453267,3444034051604578560,6169.8125,4370.87451,9115.04199,4043.15698,3250.00928,5056.94482,10033,89.27457279986709,30.708096008781084,4,0,1532,4,0,1529]
[1722017134492564678,3444034253465268480,5313.83691,3291.35083,7703.23535,4386.15674,3409.62451,5706.87988,10033,89.26896937958868,30.715256354569675,4,0,1532,4,0,1529]
[1722017140625280410,3444034257763008640,2076.97095,1870.07483,2346.28906,2049.03589,1879.24292,2249.39746,10033,89.26392745456995,30.717513700199905,4,0,1532,4,0,1529]
[1722017140813014307,3444034257760376192,5187.14062,3421.79297,7478.62939,4041.88623,3449.29175,4922.27441,10033,89.2674763123608,30.717610829944174,4,0,1532,4,0,1529]
[1722017142559122683,3444034257763214592,3066.51831,1594.18457,5243.04541,3127.73462,2820.2334,3613.18823,20033,89.26001858743705,30.71976183086648,4,0,1532,4,0,1529]
[1722017143662000340,3444034257763982976,3206.72388,1887.0271,4509.55908,4823.50146,3874.65869,5650.7793,10033,89.26430012236713,30.72193832240041,4,0,1532,4,0,1529]
[1722017167014964185,3444034326482485120,2318.20288,1782.95569,3139.11206,2413.18433,2127.91309,2851.80542,10033,89.26015304951495,30.72322819387521,4,0,1532,4,0,1529]
[1722017543445840926,3444035082394492160,3627.56421,1784.86853,6834.31982,4240.33691,3688.69751,5191.84424,10033,89.24790076752416,30.730709195446977,4,0,1532,4,0,1529]
[1722017545018101292,3444035078099069184,3473.68457,1773.54395,5069.84473,2922.30054,2578.75732,3450.39404,10033,89.24877593706103,30.734739102875945,4,0,1532,4,0,1529]
[1722017546563087838,3444035078099083648,825.978516,800.440613,860.292175,835.341309,806.609314,867.907898,10033,89.24462179415745,30.737489999736717,4,0,1532,4,0,1529]
[1722017547332813629,3444035078099084032,4664.24707,3224.47949,6918.89893,3533.0835,2826.92163,4588.62158,10033,89.24640662828529,30.738412083338844,4,0,1532,4,0,1529]
[1722017552142884506,3444035078105082880,5541.0293,3238.38647,10376.6104,3694.68652,3199.06152,4586.59375,10033,89.24213997988129,30.73676870705852,4,0,1532,4,0,1529]
[1722017553590912836,3444035078099088512,3412.17432,2116.09595,5495.65039,2191.34326,1896.18872,2422.00708,10033,89.24299830855664,30.739791980776086,4,0,1532,4,0,1529]
[1722017578645853855,3444035146818587776,1623.55029,1298.64526,2184.2168,1531.47571,1384.00684,1733.34033,10033,89.23561966360768,30.743950160034817,4,0,1532,4,0,1529]
[1722017578773831888,3444035146818587904,7560.66406,4271.87109,10760.4707,2064.8606,1826.72693,5657.37842,10133,89.23638076918299,30.745578173665397,4,0,1532,4,0,1529]
[1722017581977973860,3444035146818606720,4274.62109,1835.39526,6944.25928,6180.0498,5042.625,7292.62939,10033,89.23613148935578,30.75065080464689,4,0,1532,4,0,1529]
[1722017588019408591,3444035151116205440,6916.10986,5526.02441,9537.68555,5676.19873,4769.01367,6997.65771,10033,89.23275276700801,30.751476648576062,4,0,1532,4,0,1529]
[1722017590100829468,3444035146818615680,4540.17725,2747.20288,7079.10889,5364.05469,4454.2749,6760.0,10033,89.2291535939244,30.7535075102828,4,0,1532,4,0,1529]
[1722017681917698307,3444035352977052288,3150.08716,2097.16675,5310.77539,4968.84326,4072.0896,6395.28223,10033,89.22802406810943,30.75497732658699,4,0,1532,4,0,1529]
[1722017682127982449,3444035357273568384,4507.99463,2382.2063,7429.58057,5110.76025,4479.25098,5846.85645,20033,89.22947716561312,30.75552036050809,4,0,1532,4,0,1529]
[1722017691603725374,3444035352977069952,3029.13965,1757.12415,5635.02344,4008.31714,3397.42236,5342.42871,10033,89.2178516674654,30.760662628840265,4,0,1532,4,0,1529]
[1722017692103253730,3444035352977074176,2470.96704,1322.79932,4053.96484,5077.40674,4118.50635,6892.03271,10033,89.21550035305332,30.76144879184831,4,0,1532,4,0,1529]
[1722017692904980935,3444035352977082880,5035.15381,2730.07178,8739.16797,3217.66016,2898.73926,3617.96021,10033,89.2207661435135,30.764034660757847,4,0,1532,4,0,1529]
[1722017715423993705,3444035425995177472,3405.95337,1618.1532,6174.43213,2125.76807,1858.31042,2368.87183,20033,89.21587790587814,30.7638977315808,4,0,1532,4,0,1529]
[1722017717319759276,3444035421696567680,4789.94238,3013.28638,7475.29248,5584.50049,4644.24072,6552.22949,10033,89.21214169150723,30.76559500058565,4,0,1532,4,0,1529]
[1722017717386756986,3444035425992419584,4168.27637,2203.42114,6832.52783,6424.74072,5520.20508,7767.45557,20033,89.21281495646484,30.76622976035183,4,0,1532,4,0,1529]
[1722017719076377679,3444035425994112256,4847.96631,2942.21045,7158.36865,4319.72363,3597.50391,5729.83496,10033,89.2122332560685,30.77033640449547,4,0,1532,4,0,1529]
[1722017727679081563,3444035425994112128,5887.29053,4718.3457,7816.20264,4873.16992,4009.56299,5849.34668,10033,89.20690914785287,30.77594627536804,4,0,1532,4,0,1529]
[1722019193344908255,3444038376639935360,5216.96289,3363.94531,8098.18359,4324.18311,3477.10278,5701.68018,10033,89.20120896976368,30.77609551769687,4,0,1532,4,0,1529]
[1722019196248106737,3444038380929373312,4687.34717,2596.68042,7159.31934,4180.08838,3688.66748,4941.19531,10033,89.20422752893364,30.78084277768406,4,0,1532,4,0,1529]
[1722019201282655808,3444038380931612160,4157.97559,2111.53052,7688.16211,4453.06787,3553.12134,5630.47754,10033,89.19870818791868,30.779574636321648,4,0,1532,4,0,1529]
[1722019203819412458,3444038380927948672,1902.98145,1680.96558,2214.34229,null,null,null,10099,89.19659465312158,30.783939263545985,4,0,1532,4,0,1529]
[1722019203857784086,3444038376634135168,5006.96533,4551.00244,5744.83496,4674.28418,4316.104,5099.52344,10033,89.19650317188011,30.78445866972088,4,0,1532,4,0,1529]
[1722019205373245913,3444038376634141824,4007.396,2588.85181,5716.37012,8674.71777,6949.17383,10531.8955,10033,89.19705286741464,30.78755808350556,4,0,1532,4,0,1529]
[1722019228189160955,3444038449649182720,6622.3418,3385.77466,9024.46875,7036.75928,5977.50195,9474.81836,20033,89.19445062264825,30.787569111605958,4,0,1532,4,0,1529]
[1722019231214276178,3444038449649183616,3311.46875,1936.479,5112.41943,12695.8848,10450.9268,15059.3994,20033,89.19237570214527,30.793825290921344,4,0,1532,4,0,1529]
[1722019235591722332,3444038445353632896,3914.26318,3644.22412,4338.86768,3796.79932,3590.86011,4012.35791,10033,89.18750491172838,30.79008591769184,4,0,1532,4,0,1529]
[1722019237872770028,3444038445353639168,5360.70947,3514.34082,8345.94727,4236.00098,3364.66162,5530.79834,10033,89.18387049113655,30.79341665081439,4,0,1532,4,0,1529]
[1722019331477018517,3444038655807826432,4240.66211,2452.43945,6500.52832,3601.35742,3182.45386,4043.38647,10033,89.18663349684238,30.799851256323144,4,0,1532,4,0,1529]
[1722019331797978331,3444038655809059328,4382.41455,2681.15625,5935.54004,4314.11914,3439.58398,5798.15967,10033,89.1821087884237,30.799602791112104,4,0,1532,4,0,1529]
[1722019331985804677,3444038655807615232,3147.65015,1522.12317,5367.87744,3435.98511,3024.82349,3811.36084,20033,89.18449134436679,30.801151063307326,4,0,1532,4,0,1529]
[1722019332890774347,3444038655809061120,5097.71045,3209.00513,8111.04492,3943.90869,3247.66553,4933.46826,10033,89.1772356213066,30.800068379814416,4,0,1532,4,0,1529]
[1722019341474326271,3444038655809060992,1806.47522,1437.72156,2474.47534,2141.46851,1895.92957,2512.42554,10033,89.17115051606565,30.805406877358685,4,0,1532,4,0,1529]
[1722019373393636624,3444038720231619456,2665.56885,2039.1709,3833.5625,2511.16016,1944.56714,4306.63184,10033,89.16730988693558,30.814123330792263,4,0,1532,4,0,1529]
[1722019374947253399,3444038724525326720,5283.91797,2405.90234,8366.14648,4036.00659,3225.94678,5449.5752,10033,89.16853647166043,30.817182222304677,4,0,1532,4,0,1529]
[1722019375052773189,3444038724527096448,3255.18408,1517.16833,6143.52588,4383.07617,3873.67432,4881.40283,20033,89.16703288685034,30.81775978182487,4,0,1532,4,0,1529]
[1722019376231399671,3444038724528535040,3260.0708,1744.68665,5001.15625,4172.55176,3478.85425,5514.67139,10033,89.16495344215836,30.81674319751011,4,0,1532,4,0,1529]
[1722019743205871740,3444039476145882752,3272.00073,1573.46008,5335.63818,4595.41504,3801.28125,6130.04395,10033,89.1598738405383,30.820077598495036,4,0,1532,4,0,1529]
[1722019744276589611,3444039476145893504,2945.58887,1882.30017,5537.25391,2287.40552,2017.92554,2653.8064,10033,89.16270507852468,30.82259517013802,4,0,1532,4,0,1529]
[1722019745249448011,3444039480442780544,3558.8623,1905.20215,5459.75195,4766.95947,4006.48755,5908.66699,10033,89.15477742460735,30.822272037342117,4,0,1532,4,0,1529]
[1722019745508168336,3444039480439573504,3968.96606,2519.26294,5725.90771,2044.38513,1770.98145,2265.29785,10033,89.15609490099068,30.82340806637279,4,0,1532,4,0,1529]
[1722019753653467162,3444039476145907200,3693.28003,2423.91309,5278.11084,2296.22266,1987.80969,2840.58643,10033,89.14972638275682,30.826288250430192,4,0,1532,4,0,1529]
[1722019778003836833,3444039544866394112,1481.9198,1452.44824,1516.92212,1478.78821,1447.12268,1507.62366,10033,89.15140715147325,30.83152787070274,4,0,1532,4,0,1529]
[1722019778197313092,3444039549159045248,4752.13428,2669.99805,7538.58447,5730.07568,4733.97461,7271.52393,10033,89.15318047086963,30.83301907371883,4,0,1532,4,0,1529]
[1722019780517103230,3444039549161391232,3447.60156,1989.23438,5796.73779,3918.8042,3520.60791,4377.01562,20033,89.14740274731436,30.834881354059693,4,0,1532,4,0,1529]
[1722019788867424688,3444039544865432320,4271.50488,2946.48853,6145.72803,3432.9502,2864.22632,4151.34277,10033,89.14416682198049,30.84044137282659,4,0,1532,4,0,1529]
[1722019883597872814,3444039751023875712,5407.96875,2204.01709,7456.49805,3954.8396,3292.15503,4948.58301,10033,89.13582197992137,30.845278255726026,4,0,1532,4,0,1529]
[1722019915679101355,3444039824039299840,4000.71216,1493.8645,6614.51318,4950.65625,4490.99756,5693.61621,20033,89.12968771062125,30.85428936843221,4,0,1532,4,0,1529]
[1722019923309704571,3444039819743385856,3620.22729,1953.80762,5499.8877,3913.83398,3430.09766,4605.06348,10033,89.12013267111982,30.85617007293504,4,0,1532,4,0,1529]
[1722019926178311083,3444039819743405056,3367.59473,1792.40149,4945.92334,3678.20776,3034.54468,5070.32764,10033,89.12107381640176,30.861204913944576,4,0,1532,4,0,1529]
[1722025790415124889,3444051570773931136,7266.54004,4698.32471,11604.1611,4451.75879,3523.73169,5785.64453,10033,89.11356034438201,30.86291696837794,4,0,1532,4,0,1529]
[1722025799127454889,3444051575069257728,5720.46973,2521.67285,9841.05469,3604.51221,3242.73901,4001.93823,20033,89.11011437798666,30.86876665131275,4,0,1532,4,0,1529]
[1722025800753997612,3444051570773958656,3510.40674,1971.64355,5294.89111,1405.23035,1269.67664,1600.38306,10033,89.10873109906572,30.87067854614016,4,0,1532,4,0,1529]
[1722025802224501954,3444051639493444992,4762.67188,2686.7207,6635.31689,1623.14026,1385.16333,1844.48108,10033,89.10781404384213,30.87372707317921,4,0,1532,4,0,1529]
[1722025826925480967,3444051639493452672,3544.97583,1510.28528,6721.00684,10807.7607,8673.70898,13525.3799,20033,89.0998293853513,30.876657269989984,4,0,1532,4,0,1529]
[1722025833056196171,3444051643786950400,3171.21729,1781.1322,5679.33447,1635.04297,1379.58997,1857.3689,10033,89.10042648892033,30.87885832632238,4,0,1532,4,0,1529]
[1722025835090889310,3444051643790159488,4293.93848,2977.6582,6435.57227,3661.96021,2866.00244,4700.39648,10033,89.09715460136745,30.88084831114879,4,0,1532,4,0,1529]
[1722025927913712148,3444051849945380864,6063.23096,3206.90039,8695.04297,3092.99463,2366.85669,10530.1143,10133,89.09241741029246,30.885256439945277,4,0,1532,4,0,1529]
[1722025929676228707,3444051849948589312,5559.20752,4366.3335,6899.52344,5082.29639,4170.42383,6223.16455,10033,89.0918445704978,30.88667245506301,4,0,1532,4,0,1529]
[1722025930642809348,3444051849945375616,4299.49658,1709.29321,6892.57373,5209.85156,4475.89551,6776.72949,10033,89.09531658682788,30.88928597057674,4,0,1532,4,0,1529]
[1722025937286535185,3444051849945374464,2939.97412,2556.62866,3457.70361,2604.8479,2314.66211,3025.18774,10033,89.09257956644979,30.893341511558024,4,0,1532,4,0,1529]
[1722025961562903936,3444051914371417600,4033.40015,2580.03101,5894.24902,5581.1958,4547.46582,6736.73828,10033,89.08340134946485,30.893682722564087,4,0,1532,4,0,1529]
[1722025962184403131,3444051914371420032,2952.41943,1480.72034,4863.86426,4369.4502,3691.34253,5365.28223,10033,89.0802401735352,30.89481792275966,4,0,1532,4,0,1529]
[1722025964924863688,3444051914371440000,6404.20752,4384.37012,10051.5664,5039.7998,3896.40796,6972.66406,10033,89.0831913436558,30.89986420846502,4,0,1532,4,0,1529]
[1722025965275953066,3444051914371440128,6052.45361,3858.21729,9140.38574,4479.32666,3749.59741,5383.53027,10033,89.0811517164343,30.89981356954485,4,0,1532,4,0,1529]
[1722025965374899421,3444051918664854016,7649.80908,3879.42725,10537.0049,5494.93848,4553.8418,8030.01123,10033,89.08044529891099,30.900077131471697,4,0,1532,4,0,1529]
[1722025965685147548,3444051918664852096,6059.69043,3764.68848,8659.68945,4408.53223,3890.09814,5200.34814,10033,89.08132427047818,30.90192574576337,4,0,1532,4,0,1529]
[1722025971554250641,3444051914371451648,1087.32471,948.634583,1267.59436,1051.25269,970.6651,1162.0835,10033,89.0807477545959,30.903069072162648,4,0,1532,4,0,1529]
[1722025972504959112,3444051914371461376,6071.23047,2772.7749,9809.23535,4750.47363,3721.21899,6277.81396,11033,89.07606661525143,30.902458576575786,4,0,1532,4,0,1529]
[1722025972808826453,3444051914371461248,4104.5957,3227.43628,5364.32715,3392.84229,2830.51294,4145.04883,10033,89.07324305639547,30.902839704549976,4,0,1532,4,0,1529]
[1722025973261045527,3444051918668065152,1541.18994,1482.24292,1649.49097,1534.04297,1469.36169,1627.63843,10033,89.0740054403724,30.905217923110666,4,0,1532,4,0,1529]
[1722026348671919948,3444052670285723776,1923.8573,1530.11169,3302.95239,1897.88037,1585.94446,2491.13086,10033,89.06530176745667,30.91151520027546,4,0,1532,4,0,1529]
[1722026350241496063,3444052670289413632,636.460571,569.858032,729.843567,585.375793,536.418274,629.463013,10033,89.0641102249543,30.912169531529408,4,0,1532,4,0,1529]
[1722026373829984317,3444052743301786240,4214.45557,3437.44287,5392.7085,3820.91602,3296.85986,4769.15771,10033,89.06102315949963,30.915124308234613,4,0,1532,4,0,1529]
[1722026374407593194,3444052743298575744,4889.3125,2959.13306,7688.09814,4698.05127,3789.62866,6718.34375,10033,89.06003000530795,30.91654759976158,4,0,1532,4,0,1529]
[1722026375972147904,3444052739005219840,1938.74487,1722.00037,2109.38403,1822.68774,1620.28894,1973.15723,10033,89.05802294976931,30.91757270538428,4,0,1532,4,0,1529]
[1722026383334637715,3444052743298574336,5574.41455,3336.23682,10255.7266,5099.4126,3982.2124,6973.39697,10033,89.0543171176859,30.92320269103157,4,0,1532,4,0,1529]
[1722026383406677692,3444052739005240320,4068.78271,2877.81958,5977.08545,3045.74072,2498.72046,3840.06201,10033,89.0551523321264,30.92413344422006,4,0,1532,4,0,1529]
[1722026386260343258,3444052743300007808,3498.04932,1900.50623,6318.33594,5354.57422,4593.64648,6460.77979,20033,89.05411237668986,30.92792106718663,4,0,1532,4,0,1529]
[1722026476945469749,3444052949457005184,1776.06323,1034.31238,3155.26733,1158.74622,980.648621,1331.59473,10033,89.05030650311154,30.92588965369673,4,0,1532,4,0,1529]
[1722026481026598150,3444052945163720448,5049.34668,2558.71191,7230.31934,3320.53931,2837.72656,4255.54053,10033,89.05041635647832,30.93484153685168,4,0,1532,4,0,1529]
[1722026485623819446,3444052945164333440,5291.28125,2949.02832,8462.11914,4824.88525,4054.36646,6008.13867,10033,89.04393137831926,30.93182889372897,4,0,1532,4,0,1529]
[1722026487925889273,3444052945163706880,2940.41626,2315.73438,3892.69458,2600.87939,2130.49219,3198.948,10033,89.0421964529282,30.935187290385564,4,0,1532,4,0,1529]
[1722026522964815131,3444053013883219584,3429.96655,2067.14697,5894.08105,2183.89648,1985.24939,2446.93237,10033,89.02984117218382,30.94834529527404,4,0,1532,4,0,1529]
[1722027989801012925,3444055968820725632,4239.74512,2279.32471,7179.33447,2069.37573,1867.56091,2312.74048,10033,89.03102316651842,30.95020999645852,4,0,1532,4,0,1529]
[1722027990035500201,3444055968820731392,3773.24365,2312.18433,5671.14893,4701.54492,3945.64868,5450.16895,10033,89.0306592936146,30.951843489317348,4,0,1532,4,0,1529]
[1722027991342161297,3444055968820751232,3227.06421,2363.04199,4288.44287,2945.26611,2365.08887,3765.76709,10033,89.02661135401402,30.952805726690617,4,0,1532,4,0,1529]
[1722027991798606055,3444055968820750976,4149.6377,3294.04199,5502.30273,3562.61621,3091.50635,4245.40674,10033,89.02436510564003,30.953291119442945,4,0,1532,4,0,1529]
[1722027998537843546,3444055968820750848,4111.17822,3363.06079,4997.87305,3217.9292,2780.09668,3929.87622,10033,89.02384837945165,30.956035478741864,4,0,1532,4,0,1529]
[1722027998644617321,3444055973118442752,3180.66406,1737.43274,5651.92627,3161.75635,2816.03589,3541.50195,10033,89.02654077500145,30.956744321693225,4,0,1532,4,0,1529]
[1722027999469134154,3444055973113979392,2308.86572,2102.97241,2541.62061,2283.30298,2094.94507,2473.84766,10033,89.0195417006455,30.955561241265244,4,0,1532,4,0,1529]
[1722027999760388595,3444055973117190784,5730.09912,3885.46777,8073.18848,2283.23169,1880.8446,2944.47241,10033,89.02047471457618,30.95726162980673,4,0,1532,4,0,1529]
[1722028001558688313,3444055973113976064,3833.90381,2296.11475,6829.06592,3162.67944,2630.74902,4135.30176,10033,89.02177551143447,30.962278363548982,4,0,1532,4,0,1529]
[1722028023731163128,3444056037540235392,2318.12988,1896.54272,3167.30908,2632.04688,2182.03857,3255.50171,10033,89.01602609602782,30.960767499341785,4,0,1532,4,0,1529]
[1722028033402370172,3444056037540257792,1595.68359,1355.25293,1800.302,1685.81726,1488.99182,1975.15857,10033,89.0119472877152,30.968100415141183,4,0,1532,4,0,1529]
[1722028035522443797,3444056037540272256,3907.12207,3242.5332,5194.93457,3460.91895,3066.86646,4157.7002,10033,89.01015417454576,30.97121265047597,4,0,1532,4,0,1529]
[1722028128217783526,3444056243698709376,5731.78613,2727.65039,18781.2285,2651.97266,2405.72485,2924.3999,11033,89.00756625145986,30.97567103792298,4,0,1532,4,0,1529]
[1722028129077629125,3444056243698708096,6821.59766,4960.68799,9996.26465,4238.93896,3424.97729,5584.25635,10033,89.0012367923912,30.97481559623286,4,0,1532,4,0,1529]
[1722028136460403321,3444056243698722560,5821.8208,4245.31738,7831.2793,4576.06055,3917.59912,5752.93604,10033,89.00197067216092,30.979623384450782,4,0,1532,4,0,1529]
[1722028163397792315,3444056312418213376,5533.44092,3357.0144,9044.34082,4499.73877,3664.45898,5845.45752,10033,88.99041499777866,30.985103984022214,4,0,1532,4,0,1529]
[1722028171352720989,3444056312418226304,1288.90466,1213.17175,1376.3866,1274.30078,1211.09204,1341.93054,10033,88.98670675616812,30.98896316547888,4,0,1532,4,0,1529]
[1722028171417426232,3444056312421680000,6418.04004,4485.9917,9038.55859,6936.07471,4668.38086,11179.6904,10133,88.98533495724887,30.98886173804118,4,0,1532,4,0,1529]
[1722028173374982675,3444056312418242816,8261.3584,6002.37549,12870.4932,4917.09082,3921.56958,6642.44385,10033,88.9892111703545,30.995293948495807,4,0,1532,4,0,1529]
[1722028550088382651,3444057068332507008,3698.90625,2179.05615,6118.32617,3275.21143,2773.94165,4009.68994,10033,88.97663175977908,31.002342984069298,4,0,1532,4,0,1529]
[1722028550827457074,3444057072627431296,2662.0437,1247.05286,4814.15918,9593.73926,8539.45605,11427.8018,20033,88.97716229566558,31.00302878966833,4,0,1532,4,0,1529]
[1722028574157907874,3444057137051997440,6842.97314,4374.96533,11113.0166,4128.30859,3200.16309,5641.04541,10033,88.97554252434783,31.006286916820912,4,0,1532,4,0,1529]
[1722028576135595938,3444057137052002176,5578.43066,2905.31958,8893.46094,4125.87354,3571.6875,5602.26611,10033,88.97354163404874,31.007907284237085,4,0,1532,4,0,1529]
[1722028584445864075,3444057137052018048,5139.2207,3445.42798,7861.98096,3624.96484,2966.44653,4868.57373,10033,88.9652378008209,31.013318265968525,4,0,1532,4,0,1529]
[1722028584637054946,3444057141345079168,3184.71289,1828.66211,5596.07227,2828.01831,2408.05078,3508.23389,10033,88.96754227375531,31.0123945902982,4,0,1532,4,0,1529]
[1722028584785886940,3444057137057336064,4599.0498,2768.51685,7098.40088,2260.48267,1950.50537,2711.56665,10033,88.96689795737637,31.01332857897822,4,0,1532,4,0,1529]
[1722028677209715373,3444057343210459136,5864.21582,4474.89795,7743.55322,3724.36279,2963.27271,4659.95947,10033,88.96425738262285,31.016680476449096,4,0,1532,4,0,1529]
[1722028679769807406,3444057343210468096,2068.28955,1724.89062,2532.91602,2097.56592,1863.18445,2562.07251,10033,88.96061271249506,31.02029018937788,4,0,1532,4,0,1529]
[1722028685510281024,3444057347504948736,4526.77734,2230.09692,7981.56494,3112.01074,2746.36157,3565.37183,10033,88.95637728576469,31.022124570116127,4,0,1532,4,0,1529]
[1722028686947057796,3444057343210472704,7259.39844,5378.49512,9579.70801,4914.22607,4021.60352,6018.44531,10033,88.95441004041629,31.02210888310769,4,0,1532,4,0,1529]
[1722028688359438562,3444057343210482304,597.57843,489.033112,766.123108,773.711914,634.241089,893.945923,10033,88.95507260550852,31.025672498188197,4,0,1532,4,0,1529]
[1722028711207876356,3444057411930275328,3982.74121,2771.12134,6124.50244,3009.96436,2507.86108,3651.57446,10033,88.950046744438,31.026619369887573,4,0,1532,4,0,1529]
[1722028711805640675,3444057416222985472,3783.521,2301.23633,6056.29688,2762.91333,2436.66724,3118.08252,10033,88.95490912717818,31.02858444307348,4,0,1532,4,0,1529]
[1722028711833707085,3444057416225347456,5057.01123,2873.38184,8881.52051,1905.00244,1643.62756,2193.33154,20033,88.95534867635232,31.029257270199988,4,0,1532,4,0,1529]
[1722028712864800155,3444057411930334720,1291.27539,1265.93213,1328.16626,1290.20825,1253.98608,1333.26465,10033,88.94906308015227,31.0286782747041,4,0,1532,4,0,1529]
[1722028720361591117,3444057411929980032,5253.7207,3193.52954,7587.09375,6939.89746,5713.19043,8664.71875,10033,88.94833470768096,31.033646610470274,4,0,1532,4,0,1529]
[1722052179310179067,3444104347332607360,1679.48901,1008.45581,2805.42212,3202.58862,2802.61475,3784.10449,10033,88.94407714389048,31.038287159295784,4,0,1532,4,0,1529]
[1722052180058529664,3444104351625595776,8581.73633,3800.50635,10895.6426,4249.03516,3672.89648,5191.98486,10033,88.94301049510835,31.041092829215085,4,0,1532,4,0,1529]
[1722052180612475378,3444104347332604544,2372.5603,1279.74133,3414.72021,3425.98706,2915.05371,4162.51318,10033,88.93822470537108,31.03978286896877,4,0,1532,4,0,1529]
[1722052187770915522,3444104351628236160,3127.17969,1639.09583,5412.10498,6486.14062,5625.14062,7812.66992,20033,88.9364464072301,31.04305064933333,4,0,1532,4,0,1529]
[1722052188718756786,3444104351627437440,4139.20801,2647.10718,6218.65186,5067.27197,4357.06689,5902.9834,20033,88.93209381090752,31.04254981854463,4,0,1532,4,0,1529]
[1722052190230526764,3444104347332627840,2257.37964,1324.34375,3527.03369,3586.01196,3133.61694,4342.98682,10033,88.9352565599435,31.04781332393775,4,0,1532,4,0,1529]
[1722052190762038752,3444104347332629376,4489.34912,2836.24878,7872.26709,3194.69189,2747.80933,3930.51123,10033,88.93366471989327,31.048907846947927,4,0,1532,4,0,1529]
[1722052212374462812,3444104416052097536,5866.37598,3868.95312,8960.83691,6630.30566,5183.66992,8336.65039,10033,88.92903384306427,31.04557241444722,4,0,1532,4,0,1529]
[1722052222485062298,3444104416052126976,4752.16455,1672.09131,11019.0225,6097.94287,4699.89404,8056.87939,11033,88.92775285454256,31.056404465532765,4,0,1532,4,0,1529]
[1722052315747905616,3444104622210561920,3982.09766,2557.95654,5543.62451,4582.00195,3811.19458,6060.20703,10033,88.91984324993324,31.058045281188832,4,0,1532,4,0,1529]
[1722052316173317117,3444104622210565120,1375.07739,1119.69543,1687.3208,1287.85437,1184.03003,1474.94348,10033,88.91606577331045,31.058793523491005,4,0,1532,4,0,1529]
[1722052316808251910,3444104622210574208,4064.41235,3776.95093,4427.13135,4158.31201,3847.20166,4572.31494,10033,88.9219304187856,31.06096148266924,4,0,1532,4,0,1529]
[1722052324204197257,3444104626503503232,4537.31104,2968.96802,6710.24414,4806.05029,4044.12134,6417.94824,10033,88.91243192786276,31.062865113974983,4,0,1532,4,0,1529]
[1722052325589452081,3444104626505865472,3360.83203,1920.79529,5462.03906,7233.55664,5994.80127,9099.33203,10033,88.91662766231443,31.067457904370613,4,0,1532,4,0,1529]
[1722052351000350963,3444104690930068352,3111.57031,1707.7124,5115.74658,4346.86133,3610.41064,5461.39062,10033,88.90857163850922,31.07021435089614,4,0,1532,4,0,1529]
[1722052351676466817,3444104690930076800,1748.57593,1614.05896,1911.78113,1797.82495,1611.48633,1967.76318,10033,88.90946822125603,31.07252949175632,4,0,1532,4,0,1529]
[1722052352021113708,3444104690930070016,3518.05444,1493.8252,5655.83105,5045.31348,4186.05859,6480.22754,10033,88.90449231300124,31.070675945375307,4,0,1532,4,0,1529]
[1722052359666122468,3444104695226193792,4550.68457,4074.31299,5458.15527,4249.52637,3783.34009,5082.81836,10033,88.90365092816104,31.07658434181217,4,0,1532,4,0,1529]
[1722052727838648475,3444105451139586048,2907.08496,1422.19849,5767.84961,6245.96826,5297.94727,7567.05029,10033,88.89679892787508,31.07897759439511,4,0,1532,4,0,1529]
[1722052727891167131,3444105446844334720,1132.67017,892.592834,1506.40527,1163.84265,1032.89441,1316.30115,10033,88.89499643056179,31.0787302877186,4,0,1532,4,0,1529]
[1722052728492836439,3444105446844339072,3929.24731,2853.40698,5527.99561,3150.47925,2569.56567,3904.72217,10033,88.89431015156633,31.080706857837733,4,0,1532,4,0,1529]
[1722052729909228011,3444105446844338944,5316.51904,3980.27002,7264.57764,3774.89258,3129.33423,4499.3584,10033,88.89257036191144,31.080843021082096,4,0,1532,4,0,1529]
[1722052738797774778,3444105451137223424,7248.08545,2631.8186,10857.0781,10254.4805,8821.0498,12745.1875,21033,88.88955115708035,31.087827750872076,4,0,1532,4,0,1529]
[1722052739003270149,3444105446844353408,2732.60742,2005.86707,4032.05127,2357.73145,1988.10461,2932.4563,10033,88.88631753630341,31.087308035983213,4,0,1532,4,0,1529]
[1722052771801423043,3444105515561393792,1254.88501,1001.55121,1567.98291,1166.38184,1062.20312,1275.68262,10033,88.88198557374186,31.09748404073289,4,0,1532,4,0,1529]
[1722052772129202449,3444105515561394048,5410.46045,1401.80151,8626.41699,3499.12231,3076.55322,3934.34326,11033,88.88419743874877,31.09940401655371,4,0,1532,4,0,1529]
[1722052772938965114,3444105515561394304,1684.53406,1538.74622,1894.6189,1683.40491,1543.64465,1861.25757,10033,88.87715795563076,31.09795745274006,4,0,1532,4,0,1529]
[1722052774032254179,3444105515561394560,5403.92822,3528.81519,7467.23926,5385.77246,4367.45312,6977.0918,10033,88.87840448020822,31.100151190889125,4,0,1532,4,0,1529]
[1722052774201711674,3444105515561394432,1862.18652,1667.61292,2113.56738,1905.54382,1693.86646,2205.36816,10033,88.8804724720676,31.10123782229401,4,0,1532,4,0,1529]
[1722052868638024321,3444105726019596544,3238.17334,2234.35693,4800.86865,1631.73962,1299.80627,2157.07666,10033,88.87379745639633,31.106966486508064,4,0,1532,4,0,1529]
[1722052869147454073,3444105721725374336,3884.08521,2143.55469,6055.01953,4877.99609,4313.63135,5629.76025,10033,88.87284119382612,31.10823573953741,4,0,1532,4,0,1529]
[1722052876103720281,3444105726018344960,833.77179,822.500366,847.409546,835.358154,827.115967,846.198669,10033,88.86551906615902,31.108982585455188,4,0,1532,4,0,1529]
[1722052876604776183,3444105726019069184,5918.31055,2472.73169,9556.73047,16227.3477,14152.4814,18357.3086,10033,88.86346641223076,31.110121805882923,4,0,1532,4,0,1529]
[1722052912379089398,3444105794737820416,2749.31421,2629.29102,2879.57812,2789.72998,2626.15991,2940.11914,10033,88.85705317207928,31.1257324472226,4,0,1532,4,0,1529]
[1722054377888264158,3444108745376811392,3827.96191,2070.58423,5765.72852,2741.93457,2445.84814,3037.80737,10033,88.85285699134471,31.12522829179803,4,0,1532,4,0,1529]
[1722054378449300765,3444108745382346752,5450.16357,3789.05005,7714.24463,3554.83032,2908.71729,4327.43945,10033,88.8568281457241,31.126629860729597,4,0,1532,4,0,1529]
[1722054379963438335,3444108745376813568,3332.59277,2279.87793,4532.19287,4192.10596,2926.16577,7780.7793,10033,88.84928673316372,31.1269681087194,4,0,1532,4,0,1529]
[1722054381277912649,3444108745376817280,6865.94092,2588.15186,11392.6465,2852.46997,2462.42407,3142.80103,10033,88.85190116626178,31.131715463192577,4,0,1532,4,0,1529]
[1722054387219398458,3444108749672104960,3265.3269,1524.0603,6982.72803,6494.42188,5533.31201,8139.15332,10033,88.84758330411039,31.13099856543546,4,0,1532,4,0,1529]
[1722054412882943384,3444108818394796416,972.088074,944.687073,997.534668,975.395569,944.446289,1019.30048,10033,88.84433893900533,31.137641877608846,4,0,1532,4,0,1529]
[1722054413124662749,3444108814101814912,2933.72607,1541.58069,4816.63379,2308.07056,2023.90173,2668.65601,10033,88.84130092622172,31.137102849399497,4,0,1532,4,0,1529]
[1722054413187313745,3444108818396049536,4541.2627,2830.68237,7754.61768,5405.41797,4292.37598,7062.19775,10033,88.84258493705197,31.13811923425915,4,0,1532,4,0,1529]
[1722054414251434309,3444108814096301184,508.996552,493.834961,524.286499,508.04306,494.697876,523.979126,10033,88.83738796799041,31.1379235744876,4,0,1532,4,0,1529]
[1722054421619025433,3444108814096306560,873.328064,818.491943,947.349731,921.916321,854.07843,993.959717,10033,88.83765556377176,31.142469259620047,4,0,1532,4,0,1529]
[1722054523100223060,3444109024554765952,6138.21826,3073.11328,11463.6826,9489.70508,7821.91357,11622.2051,20033,88.82548995582962,31.149460784328785,4,0,1532,4,0,1529]
[1722054523399491094,3444109020254747904,4918.77295,3136.84839,6914.39355,2966.42212,2718.6875,3230.11646,10033,88.82665072250353,31.151021835367665,4,0,1532,4,0,1529]
[1722054524652257799,3444109020254750336,3628.69385,2020.72986,5738.43848,1245.53857,1104.32336,1398.29211,10033,88.82616761133197,31.1529211122225,4,0,1532,4,0,1529]
[1722054525664464691,3444109020254751872,3672.0437,2023.66687,6119.95361,3252.0603,2718.29883,4285.37012,10033,88.82288574921404,31.154098756726768,4,0,1532,4,0,1529]
[1722054527198944301,3444109024551879040,4440.8042,2747.99243,6838.46631,11553.1377,9872.41211,13899.1982,20033,88.8239101416198,31.157623803295976,4,0,1532,4,0,1529]
[1722054551528466526,3444109088974235776,3059.45264,2000.54285,4792.58691,2855.42725,2384.02979,3771.82715,10033,88.81464958012693,31.15874985807788,4,0,1532,4,0,1529]
[1722054552613486400,3444109088974239616,4472.27783,2398.93726,6534.03564,3577.97534,2981.21777,4236.59766,10033,88.8185197998959,31.16148420972491,4,0,1532,4,0,1529]
[1722054558009539763,3444109088974239488,1046.4895,720.565918,1647.33301,1125.31921,980.999023,1264.52808,10033,88.81244591783607,31.16143988656293,4,0,1532,4,0,1529]
[1722054560542908785,3444109088974251904,2631.69653,1816.64685,3537.33081,4796.04834,3878.18896,5968.92871,10033,88.8110807325132,31.16620902540868,4,0,1532,4,0,1529]
[1722054927132950588,3444109844888495872,2421.12939,2083.07983,2915.11401,2524.30786,2206.83203,2947.9375,10033,88.81016141037475,31.167606862842707,4,0,1532,4,0,1529]
[1722054929208372268,3444109849188200448,3640.67871,2034.3739,5941.99023,3303.59155,2880.95996,4414.17432,10033,88.80651862638362,31.16945849344501,4,0,1532,4,0,1529]
[1722054929984949415,3444109844893941248,4265.03564,2317.47607,7509.44922,4037.96484,3630.80835,4620.67285,20033,88.80850827321905,31.17069908641845,4,0,1532,4,0,1529]
[1722054935397525260,3444109849186947968,2637.70947,2048.48315,3730.21631,2113.28979,1797.51355,2567.32666,10033,88.80325997498643,31.17077793954881,4,0,1532,4,0,1529]
[1722054936371823467,3444109844888509056,5197.4834,3419.26685,7931.03857,4493.58203,3678.46582,5476.46875,10033,88.80207197596481,31.174528259794982,4,0,1532,4,0,1529]
[1722054936721329684,3444109844888508928,4180.22559,2114.55591,6655.19238,5671.27637,4643.47949,7331.07129,10033,88.80621227116289,31.17497841656042,4,0,1532,4,0,1529]
[1722054962848185222,3444109913607996416,4142.62646,3041.22656,5317.54688,3006.27344,2466.57764,3938.48486,10033,88.79784138267031,31.18039542482915,4,0,1532,4,0,1529]
[1722054964848745988,3444109913608002432,4649.38818,3088.66797,6331.20459,1435.02649,1276.70642,1634.85754,10033,88.79822441347255,31.184467661550404,4,0,1532,4,0,1529]
[1722054973318599654,3444109913608010624,3469.44824,2719.15845,4550.29053,2850.28296,2382.53394,3521.83276,10033,88.79242096363173,31.18867027636037,4,0,1532,4,0,1529]
[1722055066021008998,3444110119766447616,2205.87817,1886.60864,2790.63037,2166.32886,1964.03687,2442.95679,10033,88.7877773863229,31.192556694237314,4,0,1532,4,0,1529]
[1722055066581875700,3444110124064854272,1276.24658,1195.63696,1373.51843,1274.0271,1172.71619,1387.10449,10033,88.78345473263296,31.19130808160699,4,0,1532,4,0,1529]
[1722055073258291608,3444110119766450432,3363.39136,2520.43799,4474.99854,2911.21484,2380.95435,3787.02661,10033,88.78220289497101,31.195029185517043,4,0,1532,4,0,1529]
[1722055075216542890,3444110124064854144,7243.02148,5217.91064,10704.0166,5408.75732,4190.49658,6970.35596,10033,88.77948634172205,31.19670474983981,4,0,1532,4,0,1529]
[1722055075908401904,3444110119766332032,1189.91248,1155.06934,1234.36694,1174.86462,1144.11487,1211.46204,10033,88.77700523373133,31.19876959189066,4,0,1532,4,0,1529]
[1722055076033018008,3444110119766458368,2444.32593,1872.89001,3112.77954,2441.0166,2078.33887,2895.86304,10033,88.780042304745,31.197883746738228,4,0,1532,4,0,1529]
[1722055109775407343,3444110192784330752,3850.55444,3643.99585,4149.13867,3727.17285,3498.81787,4011.28491,10033,88.76849824888345,31.20891531616274,4,0,1532,4,0,1529]
[1722055110852731015,3444110188491284096,5306.65332,1848.06934,11158.6582,3119.02075,2688.82031,3810.08374,11033,88.77061979613904,31.211248679025285,4,0,1532,4,0,1529]
[1722060975210769852,3444110188485955840,3958.43701,2506.12598,5230.01367,3857.2832,3188.04102,5067.60205,10033,88.7678099993632,31.211852316695037,4,0,1532,4,0,1529]
[1722060975768237470,3444121939516474496,3681.22974,2338.96826,5446.58154,5040.13574,4323.41797,6384.28516,10033,88.7657046601994,31.21346255080336,4,0,1532,4,0,1529]
[1722060977907820224,3444121939516477824,5926.59766,4247.61182,8059.69873,5528.14795,4632.02686,6833.2041,10033,88.76371214700508,31.2163216404717,4,0,1532,4,0,1529]
[1722060984662095209,3444121943814664448,5450.07568,4843.22803,6159.22803,5034.44287,4659.01807,5568.98486,10033,88.7609095013692,31.220054025367464,4,0,1532,4,0,1529]
[1722060985702440301,3444121939516482816,4535.16162,2698.0271,8181.3208,2884.15918,2434.48828,3346.27808,10033,88.75635260548347,31.2203602595392,4,0,1532,4,0,1529]
[1722060986255049978,3444121939521792384,5543.2002,3077.08813,9476.15625,5786.77002,4629.75049,7466.41309,10033,88.76070385191105,31.221970460450063,4,0,1532,4,0,1529]
[1722060986309920246,3444121943814664704,4708.19775,3767.53711,6225.89551,3761.05811,3111.83862,4957.63379,10033,88.75872068705017,31.221705661149144,4,0,1532,4,0,1529]
[1722061010177491948,3444122008235965440,1624.34644,1423.55762,1907.61694,1679.42175,1491.57739,1957.86523,10033,88.75397411899539,31.224302480759484,4,0,1532,4,0,1529]
[1722061018862555166,3444122008235972224,1773.19629,1263.349,2668.77881,3693.90503,3076.9231,4528.75977,10033,88.74864777193888,31.230747094959945,4,0,1532,4,0,1529]
[1722061112489957987,3444122214394406912,4389.5,2542.40039,7402.26318,6096.47998,5026.28857,7520.67139,10033,88.74149849552967,31.23441524516815,4,0,1532,4,0,1529]
[1722061120373407145,3444122218692571776,4057.979,3233.60791,5718.17578,3091.27612,2663.90649,3728.56445,10033,88.7385251616668,31.23743749870461,4,0,1532,4,0,1529]
[1722061120839846872,3444122214394412160,4983.77295,2945.02588,7657.63867,4030.28955,3319.82593,5248.93457,10033,88.73540033022492,31.23860840507114,4,0,1532,4,0,1529]
[1722061122228566296,3444122214399672704,3387.48999,1388.15723,6261.99707,5969.42676,5027.61084,7713.89062,10033,88.73932840287559,31.24340957200143,4,0,1532,4,0,1529]
[1722061123585930222,3444122214394417792,5382.3999,3491.61841,7939.40967,3403.35596,2798.50586,4882.89746,10033,88.73802025263637,31.24268551279336,4,0,1532,4,0,1529]
[1722061124010420809,3444122218692571264,1425.67566,1369.53345,1496.34802,1384.44653,1324.34912,1436.03894,10033,88.73408510596593,31.24336203602549,4,0,1532,4,0,1529]
[1722061124172560780,3444122214394419712,1282.49292,1156.43018,1417.0553,1317.6759,1196.67273,1471.11633,10033,88.73664537743146,31.244666960853205,4,0,1532,4,0,1529]
[1722061148414749573,3444122283113897472,5297.74756,3197.1499,8009.99561,4423.47705,3137.19531,7286.67139,10033,88.72901069598373,31.245973132540957,4,0,1532,4,0,1529]
[1722061148595920762,3444122287410396032,768.676453,499.348846,1797.37524,1365.73328,1164.32129,1579.03979,10033,88.72678258604797,31.245901842486347,4,0,1532,4,0,1529]
[1722061149290854468,3444122287413424384,3186.00024,2138.12866,4823.19189,3128.66943,2542.74341,3772.86304,10033,88.73104504288453,31.24824454260064,4,0,1532,4,0,1529]
[1722061155594171921,3444122283113904000,3742.72974,2255.1687,6461.99316,5449.74707,4385.96729,7219.98096,10033,88.7288600053216,31.25003514987065,4,0,1532,4,0,1529]
[1722061157293143584,3444122287410896640,5268.84766,2571.22974,8251.82617,1989.69202,1777.11682,2255.98389,20033,88.72115594122279,31.251952398991172,4,0,1532,4,0,1529]
[1722061157875034021,3444122283113908352,7046.05029,4401.27832,10917.0215,3674.34546,2935.60547,5294.02051,10033,88.72531426508124,31.253398135657065,4,0,1532,4,0,1529]
[1722061523830544553,3444123043323264768,5172.73535,2656.79639,7442.66309,4585.40576,3967.73755,5218.30029,20033,88.7205772216441,31.252308918315123,4,0,1532,4,0,1529]
[1722061525217389173,3444123039028157184,1299.28418,1221.59338,1399.23425,1313.67749,1231.7345,1397.26868,10033,88.72420417908543,31.257051106231835,4,0,1532,4,0,1529]
[1722061526789346044,3444123043322923776,4464.16455,2605.14258,7409.68115,6146.55127,5107.87744,7528.27783,10033,88.71751117548541,31.257848256154425,4,0,1532,4,0,1529]
[1722061533573306613,3444123039028159232,1464.1947,965.033081,2232.15454,2385.57715,2033.37671,2818.77808,10033,88.7177032173065,31.260939059900704,4,0,1532,4,0,1529]
[1722061534353274994,3444123043326291840,4050.68945,3652.58765,4613.55713,4230.66309,3897.94385,4667.90381,10033,88.71821311498447,31.26377749844646,4,0,1532,4,0,1529]
[1722061536042326780,3444123039028163072,4789.27881,2992.1355,6871.81982,3786.98242,3090.11938,4802.07861,10033,88.71546996220995,31.2651806516213,4,0,1532,4,0,1529]
[1722061558889724357,3444123107747640448,5665.21436,2761.40186,8736.42383,2170.96997,1762.07275,2929.48608,10033,88.70663773316095,31.2656008475436,4,0,1532,4,0,1529]
[1722061566848494163,3444123112044116352,3434.36255,2202.94629,5953.78662,5454.18848,4703.66309,6535.13721,20033,88.70486017149044,31.269462687165955,4,0,1532,4,0,1529]
[1722061569330709595,3444123107747648256,3867.80493,2444.44189,5748.53857,8976.76758,7588.12891,11113.335,10033,88.702071854721,31.27349437049879,4,0,1532,4,0,1529]
[1722061663870610275,3444123313906084224,1901.28455,1123.07422,2937.6272,1284.79114,1103.15027,1455.47375,10033,88.69700730094972,31.279309389474715,4,0,1532,4,0,1529]
[1722061671124086798,3444123318205575296,5266.896,3493.37549,7398.55078,4352.60498,3406.34814,5909.76221,10033,88.69504084837007,31.28342177007024,4,0,1532,4,0,1529]
[1722061672025130295,3444123313906087424,2853.50488,1639.92468,4518.50146,4200.18164,3437.56982,5273.13281,10033,88.6897879787657,31.282456721692416,4,0,1532,4,0,1529]
[1722061695899732394,3444123382625567616,4550.03809,2557.2312,6984.58447,5206.45166,4134.67627,7557.52051,10033,88.68891219000854,31.28647435876936,4,0,1532,4,0,1529]
[1722061697369740904,3444123386922022912,3363.1189,1560.04919,7713.21924,1274.25891,1064.71985,1837.4635,20033,88.68820278696947,31.289665998505345,4,0,1532,4,0,1529]
[1722061697566640806,3444123386923674880,6107.19043,3915.74902,9534.09082,4035.13721,3342.88501,5177.65527,10033,88.69060497963525,31.29097165403723,4,0,1532,4,0,1529]
[1722063176214527045,3444126337563077376,3298.45264,1961.21948,5766.65771,1284.65234,1157.67908,1422.01562,10033,88.6727151727821,31.30228037478288,4,0,1532,4,0,1529]
[1722063183188376239,3444126337563080320,2641.70972,2044.1449,3428.56201,2864.62012,2377.85596,3491.28174,10033,88.67351388560466,31.30634065463813,4,0,1532,4,0,1529]
[1722063184497813327,3444126341860639872,2514.4917,987.758423,5623.61279,2427.04834,2107.76392,2700.59131,20033,88.6659101564575,31.30600590189376,4,0,1532,4,0,1529]
[1722063184753508630,3444126341857806720,5155.35986,2385.62939,13120.21,1575.32666,1390.61536,1753.4574,10033,88.66720137842285,31.30699787622348,4,0,1532,4,0,1529]
[1722063185098834428,3444126337563082112,5580.75928,3452.77612,10592.7246,5348.86572,4265.48975,7052.7832,10033,88.67052686381498,31.307937667682943,4,0,1532,4,0,1529]
[1722063209415567680,3444126406282561920,5638.74902,4493.56494,7140.51953,4594.75439,3797.01172,5601.09668,10033,88.66888873063567,31.31338017124466,4,0,1532,4,0,1529]
[1722063210471244496,3444126406282561280,6143.50146,2445.14624,12860.5117,4005.48901,3420.90405,4887.70898,11033,88.66298210900119,31.312893544459133,4,0,1532,4,0,1529]
[1722063210913170826,3444126410580651136,5105.24121,3886.07959,6821.73633,4181.64453,3405.29077,5066.0874,10033,88.66515351397676,31.31408930403376,4,0,1532,4,0,1529]
[1722063313938252203,3444126616737943040,3272.70898,1371.19727,6494.20508,5126.0,4432.48926,5861.72852,20033,88.6542286432701,31.324086428078942,4,0,1532,4,0,1529]
[1722063322931299408,3444126616739080960,4828.07178,4402.54443,5418.04443,4733.69092,4189.86328,5296.05322,10033,88.64798796982109,31.33024953224428,4,0,1532,4,0,1529]
[1722063348749432258,3444126685455188992,2244.03906,1892.90491,2879.19067,3608.59399,3027.85181,4226.63672,10033,88.64209810538355,31.33652046760395,4,0,1532,4,0,1529]
[1722063349039014700,3444126681160479616,2427.98999,2116.48364,2738.34424,2419.9856,2141.52759,2889.62769,10033,88.64248536181445,31.33716346968281,4,0,1532,4,0,1529]
[1722063354007083012,3444126685458558592,2079.99414,1973.771,2215.99194,2062.49316,1967.71594,2166.98047,10033,88.63650726573292,31.335243759765667,4,0,1532,4,0,1529]
[1722063355762469507,3444126685456905472,5207.01416,3064.35449,8666.6748,1666.72363,1360.07312,2057.56201,10133,88.63426276686681,31.33750625314105,4,0,1532,4,0,1529]
[1722063357114228656,3444126681160480256,2621.44482,1187.70654,3811.98608,2282.11768,1944.09094,2577.30542,10033,88.63852608918276,31.341626417969582,4,0,1532,4,0,1529]
[1722063724218015777,3444127437074725248,2942.39893,1674.48767,4478.4668,1957.875,1639.55823,2340.86353,10033,88.63586577332804,31.34380342597876,4,0,1532,4,0,1529]
[1722063731713202610,3444127441372802048,2590.04297,2371.21313,2849.84888,2606.61206,2411.3103,2867.98022,10033,88.62867564218759,31.346527608847666,4,0,1532,4,0,1529]
[1722063733698515532,3444127437074727424,4746.854,3119.31543,8554.36426,3435.8728,2838.62842,4385.66992,10033,88.62437478954391,31.348966359462985,4,0,1532,4,0,1529]
[1722063758540255497,3444127510091144704,3626.85083,2021.07019,5888.74951,2901.09546,2589.78345,3210.19995,20033,88.62560515499183,31.354420269945454,4,0,1532,4,0,1529]
[1722063759722676313,3444127505794205824,2053.95483,1470.98816,3089.44458,2997.42651,2487.41846,3863.29688,10033,88.62022966745859,31.355529003559145,4,0,1532,4,0,1529]
[1722063767485530413,3444127510090626176,4273.63232,3339.87988,5491.9624,4033.82031,3557.229,4936.72266,10033,88.61791236944633,31.36079823757742,4,0,1532,4,0,1529]
[1722063768241025286,3444127505794206592,756.833862,512.048401,1125.30786,1144.05872,952.029358,1379.34338,10033,88.61391092348647,31.360157880357967,4,0,1532,4,0,1529]
[1722063861816334917,3444127716250708352,300.065826,267.083801,348.851257,303.146912,265.530273,343.951691,10033,88.61440530572268,31.366491049084228,4,0,1532,4,0,1529]
[1722063872232457858,3444127711952639488,4697.46631,3156.14209,7121.37842,3409.12158,2797.27783,4858.59619,10033,88.60405031116346,31.37302383014505,4,0,1532,4,0,1529]
[1722063896027283153,3444127780672116608,3326.42554,2077.39771,5175.5625,4332.22607,3682.21802,5472.45703,10033,88.60331917822079,31.37683548357453,4,0,1532,4,0,1529]
[1722063896920648211,3444127784968532736,10435.9336,4572.8418,13358.085,2742.43457,2350.09912,3064.39648,20033,88.5959081998502,31.375631573904897,4,0,1532,4,0,1529]
[1722063898051358684,3444127780672116864,594.504089,413.745514,1031.58826,952.323486,771.099915,1118.3075,10033,88.5984656492071,31.379050382186417,4,0,1532,4,0,1529]
[1722063904143049780,3444127780672117120,4244.2876,2776.85986,6273.2124,1491.98816,1382.83948,1685.03357,10033,88.59405327954497,31.3815560170695,4,0,1532,4,0,1529]
[1722063905048701223,3444127780672117248,6125.82617,2892.93164,12371.2891,4949.0957,4111.27051,5877.10059,10033,88.5951164102711,31.38326936346765,4,0,1532,4,0,1529]
[1722063906184522392,3444127780672117376,1577.44812,1259.5415,2082.42871,2239.56445,1946.0625,2647.53052,10033,88.59076825973843,31.383045844588203,4,0,1532,4,0,1529]
[1722439206968635555,3444878407812544640,4813.72119,3091.61987,7977.42871,4096.43311,3220.45679,5744.20166,10033,88.58849185652664,31.386748825267755,4,0,1532,4,0,1529]
[1722439207233990102,3444878407813636736,3521.40601,1370.07971,6209.30322,3278.89746,2791.25635,3703.39648,10033,88.59142898427372,31.386772287171564,4,0,1532,4,0,1529]
[1722439207687731230,3444878403518754432,2846.18628,2161.24536,3614.50781,3124.70068,2545.67773,4081.51294,10033,88.59002463866334,31.387529911947645,4,0,1532,4,0,1529]
[1722439215108756406,3444878407812544512,2836.84595,1601.26428,5354.87939,3335.39453,2931.57495,3870.52368,10033,88.58342290324074,31.39128058728819,4,0,1532,4,0,1529]
[1722439216666816796,3444878407816379392,4885.17529,2888.62207,6650.53809,12959.9678,11046.2207,16375.0527,10033,88.58455708798876,31.394590918448166,4,0,1532,4,0,1529]
[1722439241410020389,3444878472238233600,2108.78687,1465.48474,3339.0354,4162.93164,3388.65137,5352.05664,10033,88.57675808183721,31.398070311647903,4,0,1532,4,0,1529]
[1722439243159557033,3444878476533113088,3794.61011,2185.76074,5859.44482,3701.30005,3223.77368,4936.36133,10033,88.57302612942405,31.39886581304181,4,0,1532,4,0,1529]
[1722439249015230703,3444878472238233984,4633.22998,2999.06006,6553.95312,4160.38477,3160.08081,5317.47949,10033,88.57159999750918,31.399557673455316,4,0,1532,4,0,1529]
[1722439250830284008,3444878476534669056,5542.16748,3435.34253,9727.44531,4272.62256,3506.46704,5806.23633,10033,88.5730938503232,31.405118881197662,4,0,1532,4,0,1529]
[1722439347473361398,3444878678396828288,3901.33789,2578.75854,6252.72656,4568.93359,3802.00854,5527.01025,10033,88.56539780354196,31.41337957211837,4,0,1532,4,0,1529]
[1722439347513212000,3444878678404895616,5206.27686,2681.29541,7660.76562,4266.02051,3688.47314,5259.05127,10033,88.56463230790808,31.41381187129729,4,0,1532,4,0,1529]
[1722439347734129019,3444878678404896768,3606.3811,1856.70288,5905.36914,2052.37598,1769.78381,2360.36084,10033,88.56634230336348,31.414616877372715,4,0,1532,4,0,1529]
[1722439354012739763,3444878678396832384,3585.47729,2074.18799,6210.97852,3619.52783,3072.62549,4775.36133,10033,88.56367911270745,31.416322699519142,4,0,1532,4,0,1529]
[1722439378680038746,3444878747116313088,1858.4281,1697.97913,2097.96753,1817.05005,1623.02551,2037.2959,10033,88.5558926823907,31.418933026759586,4,0,1532,4,0,1529]
[1722439379333565595,3444878747116315008,3559.65088,1840.02002,7198.64355,2485.97266,2069.14746,3118.29346,10033,88.55897734268245,31.420556443019425,4,0,1532,4,0,1529]
[1722439380175820411,3444878747116313216,4372.0127,2454.46729,7048.8208,2800.38916,2426.44336,3394.24316,10033,88.55137831460812,31.4194829523179,4,0,1532,4,0,1529]
[1722439380929997896,3444878747124367872,3600.2478,2091.38574,5088.80664,4611.51758,3867.70215,5910.35596,10033,88.55338319879048,31.42274906997113,4,0,1532,4,0,1529]
[1722439381063556774,3444878747116318464,1936.27722,1456.17493,2524.67358,2282.44678,1970.79907,2771.2168,10033,88.55264016546501,31.423412492776247,4,0,1532,4,0,1529]
[1722439381206434279,3444878747116317952,3740.65771,2344.76782,5672.979,3069.95996,2487.65137,4099.70312,10033,88.5560285742254,31.42286899384552,4,0,1532,4,0,1529]
[1722439387320444837,3444878747116320128,3025.073,1564.69983,6339.33398,1347.82544,1133.12646,1610.80273,10033,88.55058444581655,31.424638464888147,4,0,1532,4,0,1529]
[1722439757450549049,3444879503030570496,4266.16113,2446.14478,7550.27002,11290.6914,9472.68652,13323.1133,10033,88.54608974292115,31.431361916322867,4,0,1532,4,0,1529]
[1722439765828657681,3444879503038606720,4224.5498,2189.60938,8524.45703,5480.13965,4657.271,7296.90186,10033,88.54395114721262,31.43724912115569,4,0,1532,4,0,1529]
[1722439765841083697,3444879507324823808,4355.60107,2517.7251,7278.91309,8699.42578,7170.9126,10452.2334,20033,88.54399109561565,31.437612391265983,4,0,1532,4,0,1529]
[1722439766002870121,3444879503030580352,4931.06006,2663.78076,8779.35938,3417.57715,2885.41699,4410.12598,10033,88.54279638487778,31.43838536087122,4,0,1532,4,0,1529]
[1722439766765151225,3444879503030577664,781.319275,607.735901,1178.97083,567.307068,485.164215,665.950317,10033,88.53636673294949,31.436409086202435,4,0,1532,4,0,1529]
[1722439791526900148,3444879571750061440,3402.15625,2187.32031,4961.5376,2490.10278,2040.08252,3367.11304,10033,88.53752098920859,31.442037458089168,4,0,1532,4,0,1529]
[1722439792022677065,3444879571750065664,892.226501,771.293152,1088.81067,972.114929,897.230774,1083.34998,10033,88.53416932484325,31.44335773693817,4,0,1532,4,0,1529]
[1722439792715543577,3444879571758073472,4234.02393,2180.32153,7713.63281,2797.44653,2398.35059,7205.13623,20033,88.53260928940252,31.44327604510152,4,0,1532,4,0,1529]
[1722439800089974716,3444879571750069632,2902.44214,1596.05884,4848.46924,1342.25037,1153.99036,1519.59875,10033,88.53078984547261,31.44794995552249,4,0,1532,4,0,1529]
[1722439894223709822,3444879777908505216,3642.82031,2221.76514,6831.77246,4013.44067,3365.03809,5068.59961,10033,88.52116593639009,31.452197417873908,4,0,1532,4,0,1529]
[1722439895151586399,3444879777908504960,3976.17285,2255.3042,7078.81885,3147.82202,2543.12476,4063.03857,10033,88.52554244819518,31.45448314032317,4,0,1532,4,0,1529]
[1722439896472755846,3444879777908505088,2951.18311,2627.75073,3401.24438,2811.31006,2496.78979,3116.19922,10033,88.52229941913922,31.45396072495132,4,0,1532,4,0,1529]
[1722439903850786164,3444879777908516352,6760.9834,4056.47607,10185.6045,4882.61328,3816.5835,6355.25586,10033,88.52023283482933,31.461199644381185,4,0,1532,4,0,1529]
[1722439905174297165,3444879782202076672,4970.80273,2607.08032,12077.4854,4499.57471,3550.13037,6191.54785,10033,88.51727693413179,31.460790848662462,4,0,1532,4,0,1529]
[1722439905226290402,3444879782204726016,3938.10938,3154.39551,5166.62012,3165.46753,2667.62646,3853.21704,10033,88.51647247436989,31.460806271036372,4,0,1532,4,0,1529]
[1722439929486355370,3444879846627991296,4460.37891,2550.49683,7169.1792,7614.82275,6244.94336,9811.3457,10033,88.51266285705543,31.46597053643641,4,0,1532,4,0,1529]
[1722439937518066184,3444879846627995648,2269.16675,1155.0116,4074.2959,2459.02368,2169.64746,2803.1106,10033,88.50815653914937,31.46954501648497,4,0,1532,4,0,1529]
[1722441405695135833,3444882805861702912,5054.63574,3497.06006,6890.09619,4258.21045,3346.79614,5465.27051,10033,88.49957852269378,31.472638584624264,4,0,1532,4,0,1529]
[1722441406943089053,3444882801573449600,5726.53076,3109.27051,10350.332,8248.53223,6814.87109,10102.5654,20033,88.50197119008415,31.476516140315592,4,0,1532,4,0,1529]
[1722441414749150009,3444882801565507712,2847.86353,1751.90125,3793.21973,1203.39355,1067.51001,1871.51038,10033,88.49741842876551,31.478612627982688,4,0,1532,4,0,1529]
[1722441415282063064,3444882801565507840,3762.11353,2318.29883,6678.22314,2664.80737,2299.01562,3561.92676,10033,88.4963980907105,31.480016426536288,4,0,1532,4,0,1529]
[1722441416071417754,3444882801565507968,4280.16846,2029.62292,7414.54346,5373.4165,4624.36279,6476.30566,10033,88.49232976146494,31.480745962546177,4,0,1532,4,0,1529]
[1722441417279487779,3450887612520065280,2664.55103,1889.64722,5684.62256,2776.45361,2385.00464,3366.90967,10033,88.49721159998717,31.484183731265336,4,0,1532,4,0,1529]
[1722441440493009355,3444882870284990080,4276.1001,2338.72168,7798.41748,10318.2207,8443.65625,14862.9023,20033,88.48904571803239,31.48617798461641,4,0,1532,4,0,1529]
[1722441440825655565,3444882870284990336,5735.67432,4059.11816,8290.38965,3320.43091,2652.50562,4576.63916,10033,88.4932543871264,31.485992532728133,4,0,1532,4,0,1529]
[1722441448262518453,3444882870284992256,3906.99487,2093.3457,6758.94824,5787.09082,4769.56689,7242.49951,20033,88.48358730585342,31.48839918757283,4,0,1532,4,0,1529]
[1722441450511285375,3444882874581179008,2613.21558,2378.94946,2864.35254,2516.78687,2293.15063,2768.67065,10033,88.48309351039846,31.49144447315217,4,0,1532,4,0,1529]
[1722441451605390641,3444882870284998784,6760.62939,3538.69287,14619.7686,4189.06006,3171.43628,5619.37207,10033,88.48650865726754,31.49473154344184,4,0,1532,4,0,1529]
[1722441543497229345,3444883076443430528,3524.06348,2459.95947,6181.5249,3301.62671,2678.13159,4210.35352,10033,88.47723194596357,31.49602752889728,4,0,1532,4,0,1529]
[1722441544394344681,3444883076443432832,5445.08789,3593.80225,7645.4458,4467.39209,3293.46924,6493.86279,10033,88.48113707823249,31.49747621557068,4,0,1532,4,0,1529]
[1722441552365590174,3444883076443437952,3704.80127,2234.7854,5212.12354,1453.80457,1266.52979,1807.19482,10033,88.47504168434348,31.50180809076463,4,0,1532,4,0,1529]
[1722441553679173072,3444883076443438848,3420.37109,1463.78394,10117.4785,4425.05225,3601.79834,6369.25928,10033,88.47124178069389,31.502956663463145,4,0,1532,4,0,1529]
[1722441956155781327,3444883901077174272,3122.70264,1520.33459,4785.24121,5685.32764,4848.27588,6798.63867,20033,88.45878123322325,31.518826363078407,4,0,1532,4,0,1529]
[1722441957716613559,3444883905374426240,3306.69604,2430.99146,5348.24609,2858.55444,2274.60059,3602.44263,10033,88.4515642569971,31.519903823848797,4,0,1532,4,0,1529]
[1722441964980658939,3444883901077181824,4179.84033,2427.31958,7169.23584,4726.49561,3949.68213,6497.96631,10033,88.45501934565912,31.525339705346383,4,0,1532,4,0,1529]
[1722441966347883093,3444883901077180928,3553.15576,2132.49707,6171.90674,4805.30078,3886.58838,6909.59033,10033,88.44659862823907,31.52546682940667,4,0,1532,4,0,1529]
[1722442092298906088,3444884180250690304,1499.61475,1435.40161,1564.74939,1491.37061,1422.14673,1554.79382,10033,88.43448400086871,31.536410871803582,4,0,1532,4,0,1529]
[1722442094051109517,3444884175955103616,4390.66211,2818.10522,7276.58691,4364.62793,3472.19702,6239.44873,10033,88.43481378654394,31.54103683043593,4,0,1532,4,0,1529]
[1722442094506778184,3444884180250689280,2597.04785,1646.06897,5414.1626,1236.21082,1066.49854,1401.12048,10033,88.4329185451433,31.53973563019488,4,0,1532,4,0,1529]
[1722442095330131283,3444884175955105920,1480.30872,1361.75635,1630.33215,1503.91809,1357.67126,1652.13159,10033,88.43234769631448,31.542594373115605,4,0,1532,4,0,1529]
[1722442102508557938,3444884175955107200,4781.729,2982.65796,7951.90381,3922.96924,2972.37646,5274.01318,10033,88.42999234224268,31.545899238682964,4,0,1532,4,0,1529]
[1722442103431021464,3444884175955108352,4936.2832,3066.10986,6770.271,4639.55713,3642.35107,7084.46777,10033,88.42713072529395,31.546576217904292,4,0,1532,4,0,1529]
[1722442127021832253,3444884248970163968,981.235168,965.806213,997.385254,983.480774,966.589661,996.180298,10033,88.42571238542048,31.549750012000334,4,0,1532,4,0,1529]
[1722442127143983861,3444884248970164224,812.078125,798.895874,827.957764,821.207336,805.065857,836.51825,10033,88.4244719991457,31.55013187369275,4,0,1532,4,0,1529]
[1722442129100077862,3444884248970713216,4193.99707,3170.65747,5408.09814,3153.80737,2490.45825,3862.48877,10033,88.42203207472265,31.5517078560665,4,0,1532,4,0,1529]
[1722442129231649212,3444884248970164480,5002.94482,4619.18555,5379.77686,4906.18652,4515.28516,5290.11865,10033,88.42146966817536,31.55224727743181,4,0,1532,4,0,1529]
[1722442130783285334,3444884244674591872,3423.05737,1385.97095,6008.96045,5060.28955,4208.27295,6268.40332,21033,88.4239993917025,31.556480239029582,4,0,1532,4,0,1529]
[1722442138959186410,3444884244674595584,4920.12256,3737.33984,6821.76221,3689.69653,2983.29297,4536.59033,10033,88.419071926278,31.561208875480425,4,0,1532,4,0,1529]
[1722442139476142476,3444884244674678784,1633.73438,1074.95203,2673.4707,1790.59143,1554.3407,2188.79004,10033,88.41803642544586,31.56241027334071,4,0,1532,4,0,1529]
[1722448003766300574,3444895995712832640,4805.59424,3035.05298,7016.08984,4134.74902,3228.27954,5639.41797,10033,88.41373579891773,31.56204068004792,4,0,1532,4,0,1529]
[1722448003831649834,3444895995705118592,3235.13794,2868.51074,3515.96509,3067.19824,2787.59399,3409.34985,10033,88.41476687631254,31.56288016943145,4,0,1532,4,0,1529]
[1722448005184636345,3444895995712825088,2781.4165,1301.90796,4357.4082,5729.38281,4856.21924,7046.91797,20033,88.41085877934127,31.564329434246478,4,0,1532,4,0,1529]
[1722448011066866722,3444895995705119232,2507.01489,1246.7384,4296.93066,5414.26709,4440.59521,7140.95459,10033,88.40822653299094,31.565633533156152,4,0,1532,4,0,1529]
[1722448013122633427,3444896000000685952,2735.38208,2275.36475,3527.25098,2827.17188,2406.0061,3410.87402,10033,88.40407390750266,31.567763337670225,4,0,1532,4,0,1529]
[1722448037167434528,3444896064424602368,5266.00439,3457.64233,7471.42236,4790.8457,3521.37744,6811.00488,10033,88.40088536024265,31.571715327456367,4,0,1532,4,0,1529]
[1722448038666741966,3444896064424602240,7820.61523,5213.90479,11468.6787,5051.20703,3923.85791,6419.34082,10033,88.39872385062303,31.571772889912264,4,0,1532,4,0,1529]
[1722448142296254122,3444896270583041920,4058.05859,2307.71265,6442.86768,2747.63745,2299.45679,3944.46313,10033,88.38660840163722,31.58431818519689,4,0,1532,4,0,1529]
[1722448142528437064,3444896274878591616,2092.39746,1844.375,2359.70801,2128.13916,1872.09558,2493.40283,10033,88.38656863593799,31.586056355314835,4,0,1532,4,0,1529]
[1722448149493978382,3444896270583044736,2562.52344,2050.56665,3235.61694,2881.34106,2465.28149,3440.21216,10033,88.3873150865845,31.58982840383544,4,0,1532,4,0,1529]
[1722448149942207004,3444896274875442944,3812.00464,1530.22632,9246.23633,5995.36035,4811.6792,8636.37793,10033,88.38634990522851,31.590472857662164,4,0,1532,4,0,1529]
[1722448150974194915,3444896270583044864,3883.48926,2356.4314,6051.58447,4148.85938,3329.63574,5332.1792,10033,88.38128380488057,31.590630392167903,4,0,1532,4,0,1529]
[1722448174011299715,3444896339302522240,3346.8833,1693.23621,6180.32129,7443.39648,6150.97412,9690.42578,10033,88.37952939575749,31.59177062775276,4,0,1532,4,0,1529]
[1722448176672453172,3444896339302524032,2418.5918,1169.58264,4650.70752,4457.80713,3639.54346,5796.47998,10033,88.37499860869642,31.595252117961007,4,0,1532,4,0,1529]
[1722448183604641575,3444896339302528128,6537.85059,4237.03613,9403.31836,3891.01855,2989.76953,5017.65723,10033,88.37409836810122,31.6011820456726,4,0,1532,4,0,1529]
[1722448553501476947,3444897095216775936,6248.51953,3516.03101,9634.07812,1283.8988,1102.09875,2240.93652,10133,88.37295961094614,31.60794568074981,4,0,1532,4,0,1529]
[1722448561854602826,3444897095216778368,3202.98096,3047.10962,3405.09033,3213.81104,3024.61475,3409.87231,10033,88.36748326108571,31.611622643981125,4,0,1532,4,0,1529]
[1722448564584945657,3444897099511114496,7919.85107,3623.4624,11179.7246,7423.42725,6132.93848,9134.98535,20033,88.36307731084341,31.61642426644314,4,0,1532,4,0,1529]
[1722448587708727694,3444897168229689088,4417.35693,2215.4043,6210.58398,3322.79175,2873.49316,4449.68066,10033,88.36216866579815,31.61769700423943,4,0,1532,4,0,1529]
[1722448588099573533,3444897163936257536,4339.64307,3175.3667,6257.76562,3521.35229,2947.19678,4175.93799,10033,88.35910807066466,31.61847602180913,4,0,1532,4,0,1529]
[1722448588349414800,3444897163936305664,6015.15283,3693.29834,9029.02539,4155.05029,3296.74487,5578.1416,10033,88.36045781203914,31.619589851472963,4,0,1532,4,0,1529]
[1722448597225677400,3444897163936258688,3954.80884,1838.2666,6526.9165,4121.76758,3284.23242,5240.72559,10033,88.34948070941529,31.62251497286296,4,0,1532,4,0,1529]
[1722448598963811575,3444897168231785216,3666.49194,2505.83887,5756.08057,3433.02783,2769.38159,4294.98633,10033,88.35313729381213,31.627292911005217,4,0,1532,4,0,1529]
[1722448690152528490,3444897370094690688,4286.08691,2836.20044,6598.18457,4055.24268,3190.39404,4902.25684,10033,88.34664481108356,31.62635733213651,4,0,1532,4,0,1529]
[1722448698767387289,3444897374387068928,3622.01929,2091.41846,5640.72559,5770.37988,4653.81543,7856.70508,10033,88.34150525475424,31.63243253983542,4,0,1532,4,0,1529]
[1722448698999992755,3444897374387068544,3966.052,2631.43506,7678.53027,4379.55811,3698.05566,5159.2417,10033,88.34083983135088,31.63402910407233,4,0,1532,4,0,1529]
[1722448699951312631,3444897374387066496,2321.36743,1412.03772,3465.89478,3182.90039,1736.76685,5551.62109,10033,88.34319289192126,31.635356283771365,4,0,1532,4,0,1529]
[1722448699955754776,3444897374390215680,1770.13452,1287.74695,2290.71069,null,null,null,10099,88.34293411658638,31.635347816862527,4,0,1532,4,0,1529]
[1722448700189004030,3444897374390217216,580.088867,571.219666,588.549377,581.246399,572.038574,590.506287,10033,88.33856996934199,31.63291094200905,4,0,1532,4,0,1529]
[1722448700521969417,3444897374390217088,2547.1228,2245.06738,2848.65332,2527.14478,2271.53662,2822.1543,10033,88.33885693312585,31.634342033459976,4,0,1532,4,0,1529]
[1722448700768229919,3444897370102143360,3532.66333,2630.62793,5064.03467,3393.59326,2804.89966,4135.55127,10033,88.33667799316623,31.63417555490554,4,0,1532,4,0,1529]
[1722448725145323725,3444897438814173952,2762.30884,1816.8269,4273.66455,2673.30908,2221.79492,3533.06079,10033,88.34010694703419,31.639603576305504,4,0,1532,4,0,1529]
[1722448726303795971,3444897438814174080,3749.7019,1982.95728,6880.09668,4956.75244,4164.95801,6761.23438,10033,88.3334066835943,31.639930945111896,4,0,1532,4,0,1529]
[1722448734280239991,3444897438814177408,1423.61353,1213.61719,1700.45374,1921.66162,1770.76074,2147.9292,10033,88.33304814964929,31.646580810179177,4,0,1532,4,0,1529]
[1722448735970359000,3444897443108083456,3026.83984,1343.73376,6282.61914,8435.22656,6700.41602,11131.4961,10033,88.33109894152777,31.648323383636555,4,0,1532,4,0,1529]
[1722450201848612020,3444900393751676928,2514.17578,1640.05933,3716.24316,2568.76538,2111.15356,3257.75317,10033,88.32268810160025,31.64773329590304,4,0,1532,4,0,1529]
[1722450238914441122,3444900462471159680,2285.8938,1630.48206,3976.07104,3326.56128,2786.85156,4588.31641,10033,88.31320596866654,31.66309618823509,4,0,1532,4,0,1529]
[1722450244727216620,3444900462471160064,1736.67871,1443.57019,2180.96777,1846.7002,1562.43213,2353.49585,10033,88.30759424289586,31.663906256338187,4,0,1532,4,0,1529]
[1722450244943510348,3444900466768126720,5509.57275,2571.49341,10646.9004,3967.05444,2999.55322,5443.3667,10033,88.30841459330797,31.66490707740784,4,0,1532,4,0,1529]
[1722450246844561081,3444900462471160320,5844.56445,2704.25244,11479.6152,9943.29199,8102.80371,12449.7129,21033,88.30385744008353,31.666521875984493,4,0,1532,4,0,1529]
[1722450247832880582,3444900462471161728,9912.30762,4709.75586,12274.8525,4817.4375,3945.82666,6201.83984,10033,88.31008361921822,31.670598729914605,4,0,1532,4,0,1529]
[1722450342521309243,3444900672921947264,14073.4053,3395.82666,18049.7695,2098.88989,1845.90735,2566.91748,11033,88.30083913387537,31.675294399689434,4,0,1532,4,0,1529]
[1722450342669248692,3444900672921946368,1993.22668,1271.10889,3178.94946,4412.81641,3742.78076,5276.71143,10033,88.30226041923277,31.67582461256487,4,0,1532,4,0,1529]
[1722450348544455093,3444900668629593728,3901.59521,2453.67065,6006.5625,3594.13037,2833.79272,4665.82666,10033,88.30127212007764,31.677038000429903,4,0,1532,4,0,1529]
[1722450348827329623,3444900672925097600,5455.22852,3219.11646,8808.80664,5548.271,4466.44775,7661.45361,10033,88.2989039417078,31.67725307180183,4,0,1532,4,0,1529]
[1722450350951224190,3444900672925096192,1360.51135,1290.29065,1469.1637,1390.83289,1317.02417,1506.41101,10033,88.29834817811071,31.68192456128307,4,0,1532,4,0,1529]
[1722450373054773802,3444900737349071360,6141.76318,4444.47705,8192.7207,3845.97192,3088.72534,5092.65039,10033,88.2925226113706,31.67931902174367,4,0,1532,4,0,1529]
[1722450381894257108,3444900741641424128,3951.15649,2225.67651,10142.8203,3192.79004,2676.74512,4321.59521,11033,88.28814900105026,31.685730660975395,4,0,1532,4,0,1529]
[1722450382177598824,3444900737349073664,3168.17383,2300.20801,4244.61279,2945.32715,2520.36206,3715.63184,10033,88.28535117594146,31.68620350624399,4,0,1532,4,0,1529]
[1722450382960987115,3444900741644573312,1043.88269,975.257141,1141.44946,1011.70154,931.693359,1101.75439,10033,88.2899920141723,31.688643141341277,4,0,1532,4,0,1529]
[1722450751321194352,3444901493263319168,5138.74756,3045.69727,7434.38379,4816.62793,4006.21802,6211.14453,10033,88.2825393381595,31.692155590276013,4,0,1532,4,0,1529]
[1722450751488587595,3444901497558089984,4301.23193,2296.81104,6304.73926,5314.00049,4646.64648,6634.24316,20033,88.27957001727937,31.691114447058645,4,0,1532,4,0,1529]
[1722450751718795774,3444901497558818816,1454.0835,1326.04626,1614.79651,1501.62439,1357.28406,1654.74146,10033,88.27944195372201,31.692789459690548,4,0,1532,4,0,1529]
[1722450751986786697,3444901493263319552,3387.09082,2318.74268,5641.26855,2444.93335,2041.25415,2976.77612,10033,88.28082800726429,31.694123269801477,4,0,1532,4,0,1529]
[1722450753802272774,3444901497557642624,4068.16772,2298.20605,6675.57227,3086.45557,2775.84888,3396.7876,20033,88.27602636685631,31.694993491689026,4,0,1532,4,0,1529]
[1722450760799936157,3444901497558817280,9944.03711,7237.90088,14065.625,11817.1445,7341.83691,14556.833,10033,88.27785399066552,31.698988416004656,4,0,1532,4,0,1529]
[1722450761543375707,3444901493263320448,1820.0199,1012.86279,3106.08203,637.520691,532.1875,749.646973,10033,88.27716700377484,31.701213373661144,4,0,1532,4,0,1529]
[1722450763286094264,3444901493263320576,2324.8728,1029.75977,4446.87158,4230.35449,3256.75732,5493.76367,11033,88.27380048642007,31.70179831191548,4,0,1532,4,0,1529]
[1722450785595714701,3444901561982797440,3736.9021,2689.17212,5792.94336,4201.9585,3250.68945,5905.7583,10033,88.27053791801401,31.701994547745223,4,0,1532,4,0,1529]
[1722450787653984327,3444901561982797952,6487.92725,2801.3833,9982.65918,4096.52197,3356.53711,5744.11816,11033,88.26730987937914,31.70471866006921,4,0,1532,4,0,1529]
[1722450796019496680,3444901566279714688,1287.33447,721.719727,2733.45386,null,null,null,10099,88.26702564350998,31.713539011621695,4,0,1532,4,0,1529]
[1722450888934555970,3444901772436725504,4175.5166,2571.93213,7289.59033,2928.21436,2279.67578,4490.69092,10033,88.25695228941342,31.7127001845593,4,0,1532,4,0,1529]
[1722450898347767563,3444901768141230464,3705.96045,2344.47803,6309.62256,2558.5481,2082.96777,4069.02441,10033,88.25736056851461,31.721386158889235,4,0,1532,4,0,1529]
[1722450899631396417,3444901768141230592,4206.25244,2631.18823,6014.5874,4143.9624,3384.77051,5420.48633,10033,88.25176509336386,31.72296444370981,4,0,1532,4,0,1529]
[1722450922873075154,3444901841156201472,4844.86719,2712.91675,9980.74414,null,null,null,10099,88.2469445801593,31.72313140344817,4,0,1532,4,0,1529]
[1722450922881981923,3444901836860707456,4811.77295,3041.59521,7426.58545,3053.71753,2573.09473,4146.36816,10033,88.24741880424504,31.72334294845703,4,0,1532,4,0,1529]
[1722450923991418385,3444901841156199552,3813.62964,3298.72168,4929.86475,3652.10498,3291.71753,4238.62207,10033,88.24960288398987,31.726352750507708,4,0,1532,4,0,1529]
[1722450925435135409,3444901836860707840,3485.41724,2145.88794,5793.68506,3551.31982,2795.20239,5452.33496,10033,88.24374126294758,31.72674452167875,4,0,1532,4,0,1529]
[1722450932702931801,3444901841156198528,3655.52979,2936.87964,4607.9917,3571.61206,3067.29199,4409.68408,10033,88.24596764707765,31.732334881818648,4,0,1532,4,0,1529]
[1722474390474340781,3444948772263319552,2890.78906,1936.08691,4922.66016,3188.09521,2614.77197,4152.86816,10033,88.23624149438062,31.73380601766237,4,0,1532,4,0,1529]
[1722474399349557570,3444948772263320192,4973.54492,2530.57495,11810.7773,3039.4541,2542.99487,3742.76001,10033,88.23249864049974,31.74102267637239,4,0,1532,4,0,1529]
[1722474400371186709,3444948772263320320,6595.79443,4653.25732,9081.1543,6074.7334,4573.75928,8402.32227,10033,88.23545576347688,31.742988814062493,4,0,1532,4,0,1529]
[1722474403111787191,3444948772263320576,4981.51709,3349.62109,7207.57715,6420.53955,5281.18701,7970.77051,10033,88.23179213500637,31.747518503139265,4,0,1532,4,0,1529]
[1722474426504142676,3444948840982797440,1671.85449,1326.35706,2074.34302,1585.28442,1396.99731,1808.60339,10033,88.22759206602086,31.74944973690324,4,0,1532,4,0,1529]
[1722474427066768167,3444948840982797184,3647.34863,1921.55164,7005.76025,4877.65527,4062.47559,6364.45508,10033,88.22226656276825,31.747347538849176,4,0,1532,4,0,1529]
[1722474428546987571,3444948840982797568,5240.21387,3614.53125,7025.99316,3827.39893,3097.58887,5105.4751,10033,88.22432534190817,31.75101436265491,4,0,1532,4,0,1529]
[1722474434117698985,3444948840989737344,5015.43701,3006.02661,7709.85156,8342.44434,6744.22754,10531.9229,20033,88.21905903231163,31.752364245570888,4,0,1532,4,0,1529]
[1722474434216542470,3444948840982258944,3235.55811,1929.03467,5271.86914,6602.70703,5197.85938,8526.83105,10033,88.21975487350059,31.75262824143277,4,0,1532,4,0,1529]
[1722474434888824018,3444948840982797696,1561.71216,1113.81372,2408.46606,1040.13184,916.571411,1192.38147,10033,88.22333988905915,31.754805245419988,4,0,1532,4,0,1529]
[1722474435441513218,3444948840982797824,2036.0387,1101.78271,3135.9165,2963.60571,2593.87305,3469.71729,10033,88.22217276311382,31.756436826739588,4,0,1532,4,0,1529]
[1722474436538143453,3444948840982271872,442.504181,431.759033,451.171631,442.066315,432.424927,451.008392,10033,88.21730104234675,31.75648043937288,4,0,1532,4,0,1529]
[1722474437667018139,3450953651937694208,3540.94971,2677.71436,5109.53223,3193.3269,2652.18091,4285.68311,10033,88.2203846952139,31.76015602088626,4,0,1532,4,0,1529]
[1722474529575051393,3444949047140709248,4073.73901,1927.5415,7677.771,5892.3418,4555.16113,7974.72461,10033,88.21704383540498,31.760579867477617,4,0,1532,4,0,1529]
[1722474530496687515,3444949047140710656,4235.0791,2202.82324,7401.25635,1818.94153,1584.8855,3140.45435,10033,88.21322582986537,31.760844205385983,4,0,1532,4,0,1529]
[1722474538268810276,3444949047140722816,4884.47412,3124.51221,7211.52881,3489.05664,2773.95752,4723.89258,10033,88.21045678971491,31.76599411058841,4,0,1532,4,0,1529]
[1722474539191974813,3444949047140722688,972.98175,795.845886,1239.31006,925.826355,829.819031,1031.64417,10033,88.20512722220543,31.765336270551195,4,0,1532,4,0,1529]
[1722474563938556215,3444949120156192256,3790.24243,3153.1748,4487.2998,3255.4873,2913.87061,3822.98877,10033,88.20549910790928,31.77117770176444,4,0,1532,4,0,1529]
[1722474940426830035,3444949871772052352,4324.65723,2896.36401,6211.18799,5025.72266,2958.62964,7239.91211,10033,88.19220215798376,31.77885008095167,4,0,1532,4,0,1529]
[1722474940728125318,3444949871781752832,5183.19922,3424.9856,8089.854,4780.49609,3937.82544,6200.89893,10033,88.19127590587817,31.77851701707385,4,0,1532,4,0,1529]
[1722474952238718160,3444949876069713792,1833.75256,782.023376,2798.95801,1436.87756,1141.07935,1715.20288,10033,88.18673583093081,31.789852717969342,4,0,1532,4,0,1529]
[1722474952663729284,3444949876067282816,5714.33936,3327.71997,8691.15332,3965.30103,3333.97778,5097.89111,10033,88.18523028705881,31.789908188331932,4,0,1532,4,0,1529]
[1722474952749968161,3444949876070435712,1695.24353,1634.87756,1740.53308,1693.4624,1655.45618,1746.52014,10033,88.18609956215151,31.79102994321722,4,0,1532,4,0,1529]
[1722474952928353306,3444949871781736448,1012.93829,777.661621,1305.18152,741.906433,658.583191,832.210266,10033,88.18798009307699,31.792337325032115,4,0,1532,4,0,1529]
[1722474975355357047,3444949940491554944,3178.66968,1635.90356,5256.27002,14862.9512,12901.7256,17453.0645,10033,88.18158383185192,31.79079014653583,4,0,1532,4,0,1529]
[1722474975883626885,3444949940501199872,1409.71545,1104.38904,1788.86523,1508.84265,1320.68811,1839.40088,10033,88.18583792778222,31.79195593607988,4,0,1532,4,0,1529]
[1722474983376682021,3444949940491568384,4983.94531,3557.87476,8544.30566,3766.65894,3111.22266,4855.48584,10033,88.1756471535291,31.795310637975607,4,0,1532,4,0,1529]
[1722474984893230839,3444949940491573760,6754.45654,2607.75024,11174.5107,6365.68555,5387.38086,7971.16309,10033,88.17726071788333,31.79851219387371,4,0,1532,4,0,1529]
[1722475080328565835,3444950146650016384,3639.52612,2774.46216,5555.21924,3363.92993,2784.90894,4163.34863,10033,88.1671692626258,31.803564505892624,4,0,1532,4,0,1529]
[1722475080466399299,3444950146659518592,5087.50977,2928.15942,6970.32764,3481.64551,2864.81738,5034.75928,10033,88.16602413869926,31.804199341208896,4,0,1532,4,0,1529]
[1722475086959577588,3444950146650022528,4471.58301,3003.88306,6629.25781,3057.38916,2628.47827,3818.78003,10033,88.16364057672754,31.807355181042997,4,0,1532,4,0,1529]
[1722475087734277328,3444950146650027008,3093.91162,1915.73035,4639.67383,4775.58203,4176.51514,6041.61133,10033,88.16845121752881,31.809882450488605,4,0,1532,4,0,1529]
[1722475089179452525,3444950146650028160,3020.22412,1997.57642,4554.39844,1453.72876,1272.68811,1635.57788,10033,88.16287770125847,31.81004826821575,4,0,1532,4,0,1529]
[1722475112660934990,3444950219667819904,2928.03516,2720.34497,3230.73291,2915.55493,2651.0564,3307.49023,10033,88.15759789494834,31.81210420486726,4,0,1532,4,0,1529]
[1722475114468218881,3444950215369516160,2931.99341,2125.33105,3944.92896,2840.88818,2350.74854,3757.66699,10033,88.15940660252889,31.81480519959068,4,0,1532,4,0,1529]
[1722475115219213489,3444950215378958592,3581.28345,1930.13208,5757.75342,3609.86841,3075.6377,4528.42822,10033,88.16027763527305,31.815720179979657,4,0,1532,4,0,1529]
[1722475115666980990,3444950215378959104,2215.39233,1529.13843,3528.28027,3749.90869,2825.35156,4866.56299,10033,88.16052017240925,31.818378436406373,4,0,1532,4,0,1529]
[1722475116059614553,3444950215369529728,6688.88623,5235.38867,9261.3623,4598.35254,3939.31396,6186.22852,10033,88.15969044681871,31.818840078274064,4,0,1532,4,0,1529]
[1722475120734194924,3444950219664666368,4891.86865,4144.92578,6393.13965,4412.25684,3758.99121,5304.98975,10033,88.15396397805024,31.816701341061204,4,0,1532,4,0,1529]
[1722475121626378272,3444950215369526656,5984.03271,3892.75439,9250.52637,4746.16846,3719.6416,6265.96777,10033,88.1539532390476,31.820273922894646,4,0,1532,4,0,1529]
[1722475121927583900,3444950219667818496,1818.02185,1720.16357,1923.60437,1740.04883,1642.30774,1883.74878,10033,88.15841373605255,31.81984893157649,4,0,1532,4,0,1529]
[1722475123976229101,3444950215369533952,5679.15527,3747.99243,8677.27148,4582.00537,3527.81934,6206.98975,10033,88.15361530547906,31.82215675245793,4,0,1532,4,0,1529]
[1722475124120990841,3444950219667818368,4269.35498,3441.95386,5608.55908,3217.55444,2745.9939,3820.28491,10033,88.15542669927031,31.82311814012903,4,0,1532,4,0,1529]
[1722476591638140582,3444953170307033728,5564.72754,3397.23145,8794.19922,7153.31006,5857.96338,8772.53906,10033,88.14560163163591,31.823992691130982,4,0,1532,4,0,1529]
[1722476598404312699,3444953174605318528,4662.77051,3293.91797,6976.8999,3563.61304,3104.51929,4135.75488,10033,88.14570759919559,31.82906560900755,4,0,1532,4,0,1529]
[1722476626878632825,3444953243324795136,3906.32861,3228.19897,4868.39795,3350.90015,2980.39771,3975.86304,10033,88.13575273219111,31.83856950749631,4,0,1532,4,0,1529]
[1722476632693078398,3444953239026539008,3226.34521,2807.21436,3771.52173,3053.41919,2679.04175,3776.99707,10033,88.13399721362097,31.839187394628496,4,0,1532,4,0,1529]
[1722476633358328977,3444953239026540160,4920.76953,2844.56396,8371.92676,3069.85889,2655.01172,3982.18652,10033,88.13193508179386,31.84119545479835,4,0,1532,4,0,1529]
[1722476635240231592,3444953239026544640,1899.94312,1420.2876,3034.44336,1306.86255,1157.65271,1579.26465,10033,88.12799801272544,31.84264673668123,4,0,1532,4,0,1529]
[1722476635824224138,3444953243324794624,94.7394028,86.4502945,103.306061,93.0841522,85.4997711,102.872032,10033,88.13235823776763,31.844258590504456,4,0,1532,4,0,1529]
[1722476727376104993,3444953445184981632,1578.24658,1029.68091,2570.79492,3519.26318,2986.75928,4442.95508,10033,88.12849243301049,31.84583540998918,4,0,1532,4,0,1529]
[1722476727956570646,3444953445184988416,2324.69092,2068.36768,2685.80933,2293.6499,1985.27649,2621.68066,10033,88.12658340596006,31.847845653729365,4,0,1532,4,0,1529]
[1722476737928229597,3444953445184998016,2612.08423,2140.21924,3190.3418,2945.51221,2446.33984,3636.073,10033,88.11977054918137,31.852757552974552,4,0,1532,4,0,1529]
[1722476761333780102,3444953518202701952,856.260132,810.363953,916.087585,870.010498,821.393921,919.470154,10033,88.11673329732555,31.85479884602588,4,0,1532,4,0,1529]
[1722476762557072223,3444953513904485760,2770.63428,1952.89258,3938.2124,3094.32837,2480.55835,4124.7915,10033,88.11838841565292,31.858204925376807,4,0,1532,4,0,1529]
[1722476771310960824,3444953513904496256,3516.99854,1989.2428,7453.66846,8872.69824,7250.64893,10989.3154,20033,88.1151787376733,31.86507543851613,4,0,1532,4,0,1529]
[1722476773203854863,3444953518202700800,1953.8158,1814.48584,2121.52075,1938.34412,1821.70361,2042.81311,10033,88.10944095310852,31.8656466594906,4,0,1532,4,0,1529]
[1722476773469389518,3444953513916154240,733.944336,725.552063,743.08313,738.408813,730.36145,747.55072,10033,88.11088654207772,31.86683560664584,4,0,1532,4,0,1529]
[1722477139272094710,3444954269827753728,4041.38818,2060.12134,5803.4751,4191.49854,3656.0835,5144.13867,20033,88.10551828328697,31.865373668155392,4,0,1532,4,0,1529]
[1722477140114114572,3444954269827751552,1230.97266,784.032715,3052.42505,1116.9751,924.059143,1276.17358,10033,88.10514539598257,31.868626304826066,4,0,1532,4,0,1529]
[1722477140362987072,3444954269827776128,6198.50684,4220.43213,8893.52832,4296.81055,3307.00903,5725.26318,10033,88.10874424309459,31.86846710662341,4,0,1532,4,0,1529]
[1722477140528837513,3444954274116944512,1481.67871,1437.55078,1518.74072,1488.00134,1440.73193,1530.17065,10033,88.10725018120552,31.86962409509514,4,0,1532,4,0,1529]
[1722477143116699091,3444954269818923904,1190.896,1148.87781,1231.58606,1193.1427,1159.73254,1228.98718,10033,88.10316216857352,31.87270944849753,4,0,1532,4,0,1529]
[1722477148033678225,3444954269827714048,4312.80029,1935.43164,7750.93213,3086.62524,2639.61401,4107.80664,10033,88.09922286326504,31.87205056084025,4,0,1532,4,0,1529]
[1722477148459193732,3444954269818922240,5484.37402,3875.49609,8040.95459,4091.84595,3316.24438,5590.84082,10033,88.09844069252735,31.873137328968607,4,0,1532,4,0,1529]
[1722477148958119725,3444954274116944384,2975.17114,2719.9895,3327.6731,2957.58569,2718.4707,3212.39404,10033,88.10324608000512,31.874125247591504,4,0,1532,4,0,1529]
[1722477173708661623,3444954338538408192,2161.03027,1500.72461,2918.00757,1706.62427,1486.07324,2131.78174,10033,88.09308440468165,31.876654369520185,4,0,1532,4,0,1529]
[1722477174403244263,3444954338538408064,3419.35205,2632.56836,4452.39307,3464.74316,2960.82544,4248.22412,10033,88.09354466749522,31.878721819420807,4,0,1532,4,0,1529]
[1722477175360357208,3444954338538413184,3300.9978,2584.59204,4761.06445,2967.65234,2618.0979,3467.51807,10033,88.09461319146398,31.88117429836378,4,0,1532,4,0,1529]
[1722477175384733649,3444954338547164800,3987.69824,2370.66138,5751.17529,null,null,null,10099,88.09510896229439,31.88131697526154,4,0,1532,4,0,1529]
[1722477176164351897,3444954338538412672,4945.97412,3011.27734,8006.02686,5926.98438,4804.58594,7712.19531,10033,88.09145770828108,31.88136201743261,4,0,1532,4,0,1529]
[1722477277525490292,3444954544696855040,2786.2771,1554.56445,4498.10352,2427.6084,2110.22412,2663.56519,10033,88.0834940954942,31.89032463660589,4,0,1532,4,0,1529]
[1722477278602783878,3444954544696859136,5357.98926,3403.47412,8284.32324,3956.50342,3098.50269,5397.71631,10033,88.08631306364505,31.89318387988888,4,0,1532,4,0,1529]
[1722477280083170888,3444954544696860288,4431.70801,3189.9043,6928.13623,3315.36621,2581.13062,4518.90967,10033,88.08321477009511,31.89384753513502,4,0,1532,4,0,1529]
[1722477285485915771,3444954548994851584,723.435974,707.714355,737.171265,726.771973,711.080383,744.376404,10033,88.07749366468823,31.89421573656123,4,0,1532,4,0,1529]
[1722477285907812140,3444954548993705984,3243.81763,1666.72644,4797.65625,8751.01855,6997.58643,10650.084,20033,88.07535372794788,31.89436086910265,4,0,1532,4,0,1529]
[1722477287720073495,3444954544696864384,3374.92432,1979.77136,6869.00244,4470.44287,3595.50317,5550.62012,10033,88.07665143917902,31.89712429360572,4,0,1532,4,0,1529]
[1722477288399691465,3444954544696867200,4470.57373,2993.3623,7103.34033,5464.07861,4110.68262,8221.38867,10033,88.07449967803117,31.89938589114241,4,0,1532,4,0,1529]
[1722477312497458960,3444954617714327936,2748.26489,2082.76318,3579.99365,2203.87842,1875.09033,2736.10718,10033,88.0757997320998,31.902829389456567,4,0,1532,4,0,1529]
[1722477313213055207,3444954613416348288,3062.43726,2469.31909,4039.78638,2879.61035,2436.60962,3424.09839,10033,88.06893812518955,31.901412408428577,4,0,1532,4,0,1529]
[1722477314101705553,3444954613416350720,5205.66406,3254.48901,8541.05566,4481.03027,3663.93872,5650.90674,10033,88.06830366570819,31.90412016360673,4,0,1532,4,0,1529]
[1722477322347803735,3444954613416357888,3799.56592,2246.27783,6581.46094,6765.05713,5665.9248,8451.56055,10033,88.06301977396706,31.90807624395089,4,0,1532,4,0,1529]
[1722483188211299774,3444966364446888320,3883.73462,1765.60742,8510.23535,3433.86133,2753.64355,5757.65869,10033,88.06281538568001,31.91383897832516,4,0,1532,4,0,1529]
[1722483190425597091,3444966364446892928,7543.56055,4216.98779,11927.1201,4568.26709,3537.54321,5891.55811,10033,88.05879044107957,31.9165729896724,4,0,1532,4,0,1529]
[1722483195689930080,3444966364446891776,1967.29565,1667.36743,2219.00732,2388.06543,2071.77808,2809.43237,10033,88.05345819079646,31.916104749691183,4,0,1532,4,0,1529]
[1722483198473008583,3444966368741694976,5009.56641,2194.66235,11559.5684,3236.35156,2695.43237,3899.72632,10033,88.0545658154929,31.92052306254996,4,0,1532,4,0,1529]
[1722483221388485953,3444966433166377600,4181.11377,2401.06592,6259.30518,4142.41602,3348.84961,5739.1416,10033,88.05103126365277,31.92297383619538,4,0,1532,4,0,1529]
[1722483222024442633,3444966437463608192,4187.18555,1947.89404,6937.63477,5307.59473,4469.23828,6531.74658,20033,88.05365494651393,31.92327255044142,4,0,1532,4,0,1529]
[1722483230205494700,3444966433166383744,3436.74609,2480.12134,5605.84717,3543.81445,2814.073,4271.12842,10033,88.042430305286,31.92835556492829,4,0,1532,4,0,1529]
[1722483332830882254,3444966643621147776,2683.1394,1537.95569,4611.6958,7685.91504,6346.41113,9876.91797,10033,88.03467433443933,31.93786886212425,4,0,1532,4,0,1529]
[1722483332884944085,3444966639324827008,751.986938,488.032288,1311.75195,3552.34497,3067.53687,4574.14453,10033,88.03544068900291,31.938189707674457,4,0,1532,4,0,1529]
[1722483333715261415,3444966643621147264,4879.96973,3090.80298,7605.13037,10816.5967,9052.95898,12912.9844,10033,88.036968808787,31.940054369921658,4,0,1532,4,0,1529]
[1722483334793735040,3444966639324829824,4573.71191,2474.78125,8285.74121,4103.58105,3153.97241,5498.52393,11033,88.03161464498278,31.94026229191389,4,0,1532,4,0,1529]
[1722483358587602203,3444966712342233344,2513.2793,1287.87988,4644.71582,3110.02808,2588.95142,4174.66406,10033,88.0292242598485,31.942981485034995,4,0,1532,4,0,1529]
[1722483359368032940,3444966708044314624,3176.3208,2587.23608,4123.73682,2886.69238,2537.89697,3571.08179,10033,88.02739387204667,31.9462956978274,4,0,1532,4,0,1529]
[1722483359773586735,3444966708052519424,2663.99268,1830.33252,3993.0144,1949.58289,1455.0625,3150.53638,10033,88.03251758983276,31.947124274528065,4,0,1532,4,0,1529]
[1722483360234847653,3444966712342233216,1629.20752,1505.37842,1785.63037,1578.84839,1452.47839,1671.56531,10033,88.03062615490467,31.947621102499028,4,0,1532,4,0,1529]
[1722483361104410712,3444966712340624128,2696.54077,1329.64795,5709.52783,2706.95605,2390.5415,3080.26147,10033,88.02411134256786,31.946790520944035,4,0,1532,4,0,1529]
[1722483362438899595,3444966712339077632,3149.85205,1723.40051,5803.82373,4804.63818,3946.89087,6143.92188,10033,88.0288088838772,31.9511236958586,4,0,1532,4,0,1529]
[1722483367257192383,3444966712339078144,4668.05957,2667.9939,7604.3374,6479.90137,5460.39014,8137.37354,10033,88.02441557454908,31.949498518793288,4,0,1532,4,0,1529]
[1722483367740945592,3444966712339078272,7695.78369,4726.41211,12646.1895,7352.53125,6151.8374,9064.86719,10033,88.0226666027478,31.95051519999552,4,0,1532,4,0,1529]
[1722483736629028181,3444967468253322112,663.661804,415.487976,1515.6377,793.85376,676.187988,944.802124,10033,88.01926363097077,31.95502955291465,4,0,1532,4,0,1529]
[1722483737883425026,3444967468257941248,201.625076,169.518936,245.589279,195.90654,171.514877,267.456451,10033,88.0210110955197,31.959209067893536,4,0,1532,4,0,1529]
[1722483746822451660,3444967468253321216,3644.37476,1965.94604,7339.08203,1888.901,1635.44421,2117.3833,10033,88.01474825416635,31.96459658074846,4,0,1532,4,0,1529]
[1722483748598411496,3444967463958580608,4862.76416,1846.25256,8581.77539,4439.0498,3491.00488,5702.35742,10033,88.01247183154936,31.96691413053596,4,0,1532,4,0,1529]
[1722483748730205329,3444967463958580864,3798.79346,2297.08936,8081.36377,1418.52771,1211.16565,1690.71448,10033,88.01060801244971,31.966250520744733,4,0,1532,4,0,1529]
[1722483749152351010,3444967463958580736,4473.7749,2679.99023,6834.92773,4744.18994,3826.06543,6303.10693,10033,88.01134010635216,31.968638332102405,4,0,1532,4,0,1529]
[1722483774045354437,3444967536975477632,4381.30322,2475.27393,6866.56592,3742.66748,3235.67773,4478.24316,20033,88.00550829764472,31.97066437117997,4,0,1532,4,0,1529]
[1722483774593810895,3444967532678061952,2234.88696,1364.76086,4006.81201,1307.97974,1150.66345,1500.8894,10033,88.0045880147639,31.971789235679186,4,0,1532,4,0,1529]
[1722483781684519154,3444967536975324672,4020.6709,2386.26318,5777.09326,1836.50635,1566.93384,2162.26514,10033,87.99854092318739,31.973801053474816,4,0,1532,4,0,1529]
[1722483782699587476,3444967532678066048,1032.08472,638.479431,1654.20667,984.495422,829.867859,1201.1897,10033,88.00038886779507,31.976714894750653,4,0,1532,4,0,1529]
[1722483783366621506,3444967532678068992,4454.12695,1964.70349,7330.19727,3320.30371,2561.1897,4612.71533,10033,88.00083086965148,31.97875835708636,4,0,1532,4,0,1529]
[1722483875371289278,3444967743134245376,1104.93213,1079.99084,1128.74438,1107.07507,1082.05249,1139.42493,10033,87.9960632229865,31.97939285310664,4,0,1532,4,0,1529]
[1722483877060262051,3444967738847339520,1042.5304,698.709412,1686.32605,5038.52344,4079.21167,6822.3125,10033,87.99549561941976,31.98155957581664,4,0,1532,4,0,1529]
[1722483882551968861,3444967743133256064,4636.88037,2393.23657,8188.03906,2161.87378,1922.99878,2430.89014,20033,87.98919451778728,31.98215035467376,4,0,1532,4,0,1529]
[1722483884991231357,3444967743134246528,4986.48975,3351.28149,7808.13525,1850.20569,1568.26086,2772.10327,10033,87.98537609905601,31.984353074173164,4,0,1532,4,0,1529]
[1722483886060494877,3444967738836509440,5017.32812,3707.16357,6905.92334,3358.16284,2791.13916,4080.58057,10033,87.99083808793111,31.989453588867924,4,0,1532,4,0,1529]
[1722483886159071901,3444967743132774400,699.012268,401.120819,1171.51233,3203.79614,2799.96265,3613.10986,20033,87.9891865109966,31.988336223607803,4,0,1532,4,0,1529]
[1722483886299787035,3444967743134244736,4046.66357,3439.17212,4713.91846,3598.04346,3197.62573,4178.38672,10033,87.98772650197007,31.98881729294944,4,0,1532,4,0,1529]
[1722483911065453948,3444967807555987072,4924.41016,2581.1394,8107.50977,4175.00879,3193.06348,5857.87207,10033,87.98103083339541,31.991589918840504,4,0,1532,4,0,1529]
[1722483917111175575,3444967811853722368,4470.96045,2380.93262,6991.5166,3833.08203,3031.14697,5349.25195,10033,87.97868042928839,31.99378549944112,4,0,1532,4,0,1529]
[1722485395069477998,3444970762493498240,1384.29602,1242.10071,1600.54907,1375.8833,1224.16699,1562.69971,10033,87.96806328501161,32.00656329079092,4,0,1532,4,0,1529]
[1722485395540399237,3444970766790890752,3694.58716,1902.91797,7416.74072,3935.46606,3471.85352,4781.22754,20033,87.97161383288129,32.007378933845075,4,0,1532,4,0,1529]
[1722485396346946926,3444970762493496320,5231.24805,3070.41528,8392.40723,4808.0918,3976.00977,6247.88037,10033,87.96545215505422,32.00550673799655,4,0,1532,4,0,1529]
[1722485396665403906,3444970766790239616,3823.84033,2245.10571,6437.69434,4959.88428,4136.27734,6330.77295,10033,87.96677416130161,32.00750289875414,4,0,1532,4,0,1529]
[1722485420436716717,3444970835507414400,4048.99487,2314.29321,5973.14453,6958.16553,5769.74854,8294.0752,10033,87.96329045357409,32.01141493147478,4,0,1532,4,0,1529]
[1722485420473724189,3444970835509716864,3902.37817,1666.48474,8079.65332,9990.37012,8158.52686,13194.0205,21033,87.96023006521082,32.009251549786704,4,0,1532,4,0,1529]
[1722485420639336168,3444970835510698112,2385.10864,1809.354,3074.39062,3028.23682,2445.65967,3983.14331,10033,87.95997701010884,32.010844791446466,4,0,1532,4,0,1529]
[1722485422059598296,3444970835510698624,2482.51489,2186.81641,2789.41382,2411.14746,2160.62256,2722.76343,10033,87.95904426914949,32.010530690414434,4,0,1532,4,0,1529]
[1722485429017467125,3444970831212980224,4402.26318,2306.48999,9980.37305,4126.63135,3181.86523,5553.0249,10033,87.95818747949234,32.01677788069701,4,0,1532,4,0,1529]
[1722485429269702088,3444970835509718528,3454.91284,1581.23828,5464.72754,3529.91284,2949.8335,4078.22998,20033,87.95486771122914,32.01633807986078,4,0,1532,4,0,1529]
[1722485430263856953,3444970835507414144,4868.59229,2456.71289,12562.1934,3972.64185,3374.6333,4895.35791,10033,87.95728315103882,32.01844133872002,4,0,1532,4,0,1529]
[1722485431650523785,3444970831212981376,3914.55249,2119.09497,6443.34961,2819.59741,2513.72144,3292.77344,10033,87.95404377418842,32.02008606575223,4,0,1532,4,0,1529]
[1722485524642046180,3444971037371412864,2275.60352,1614.30188,3688.80542,4071.47681,3260.63599,5346.11279,10033,87.95234239416448,32.02332678740149,4,0,1532,4,0,1529]
[1722485532087521985,3444971037371415296,6546.271,5171.46387,8328.56738,7563.80273,6150.61328,9322.59668,10033,87.946665766448,32.02751694714591,4,0,1532,4,0,1529]
[1722485534904939447,3444971037371417344,760.939758,698.606323,838.716675,743.996033,708.916626,792.767944,10033,87.94592091168226,32.030864700145464,4,0,1532,4,0,1529]
[1722485567090073893,3444971110385320576,4956.23486,2625.13843,10263.8867,8971.15039,7367.05469,11064.0781,10033,87.9382998412577,32.038849533321724,4,0,1532,4,0,1529]
[1722485570090623716,3444971106090899840,4663.39697,2880.92432,6398.79736,3535.53247,2929.68188,4721.37012,10033,87.93525009604897,32.04518956820583,4,0,1532,4,0,1529]
[1722485936248171735,3444971866302359680,4495.68115,2595.74341,11994.4004,2809.96606,2435.92432,3293.45654,10033,87.92813891458881,32.044259026046056,4,0,1532,4,0,1529]
[1722485946596787200,3444971866301875840,3859.14111,2104.49585,6057.18994,3525.83496,3074.50366,4017.46509,20033,87.91965989233003,32.05059873921473,4,0,1532,4,0,1529]
[1722485973721573570,3444971930724624896,4459.56738,2232.18091,7574.3877,3230.48193,2677.64087,4235.96289,10033,87.91796463300894,32.06026547933314,4,0,1532,4,0,1529]
[1722485981177386665,3444971935022324992,3431.52808,2964.46777,4033.7561,3170.80737,2769.58398,3858.60791,10033,87.9078396514352,32.0631357970977,4,0,1532,4,0,1529]
[1722485982208698033,3444971930724625664,3381.37134,2953.54834,4035.00586,2957.0564,2532.48657,3473.24341,10033,87.91112315411058,32.065338962222576,4,0,1532,4,0,1529]
[1722486076419129968,3444972136883057152,1935.6687,1559.67859,2744.69824,2035.11523,1724.38623,2464.66211,10033,87.90766172539777,32.07092990704157,4,0,1532,4,0,1529]
[1722486107435833420,3444972205602534144,1046.8291,991.305847,1115.59924,1041.4635,975.943359,1101.84875,10033,87.89833162093173,32.0757080120698,4,0,1532,4,0,1529]
[1722486108384366210,3444972209896948096,5392.55664,3111.68799,8411.58984,3942.64478,3291.63257,6370.87451,10033,87.89880897073941,32.078017151182245,4,0,1532,4,0,1529]
[1722486109711418925,3444972209896948224,3856.29053,2077.91284,8466.32422,6554.78271,5571.88574,7777.32227,10033,87.89401644985806,32.07944399656012,4,0,1532,4,0,1529]
[1722486110049610746,3444972209900231680,3334.78247,2030.58057,7582.42871,3483.35815,2898.9519,4683.46338,10033,87.89338472433921,32.07906533980905,4,0,1532,4,0,1529]
[1722486117969294480,3444972205613250304,6908.0874,4881.51123,10422.7646,5338.99121,4260.50439,7069.94775,10033,87.8872584716528,32.08257055206892,4,0,1532,4,0,1529]
[1722486118415215144,3444972205602534784,1737.76587,1577.05493,1945.65979,1711.9635,1552.84741,1868.22925,10033,87.8858729449418,32.08379139629362,4,0,1532,4,0,1529]
[1722486119389058668,3444972209896947840,3199.09253,1739.02332,5631.77393,2421.1228,2139.69336,2740.44019,10033,87.89181221677934,32.08764031433275,4,0,1532,4,0,1529]
[1722579945852916619,3445159882792678528,4921.08447,3651.50049,6513.521,3623.9082,3005.72754,4958.00391,10033,87.88207861906352,32.088659768723964,4,0,1532,4,0,1529]
[1722579947693727267,3445159882792675584,1376.1001,1328.6731,1414.96594,1362.60791,1321.88623,1410.32251,10033,87.88597243257118,32.09456473980513,4,0,1532,4,0,1529]
[1722579952282897914,3445159882792678400,2402.01392,1664.97327,3482.54712,4848.20898,3788.64917,6167.69385,10033,87.87925347039852,32.091035252193734,4,0,1532,4,0,1529]
[1722579952403999349,3445159882791190272,2886.16382,1726.78772,4128.20996,6729.26367,5800.0376,8551.84473,20033,87.88100347064926,32.091660763209745,4,0,1532,4,0,1529]
[1722579978475256980,3445159951508804352,5951.38232,3627.271,9422.16309,5248.87109,4192.34277,7127.98486,10033,87.87246093881791,32.097461128109664,4,0,1532,4,0,1529]
[1722579979006682084,3445159951512152832,4998.40332,3304.02783,7939.84229,4043.4856,3276.96533,5268.21191,10033,87.87717628572324,32.09904482015493,4,0,1532,4,0,1529]
[1722579981511929256,3445159951512151680,1815.44861,1726.44373,1891.00183,1792.33362,1713.33923,1875.60596,10033,87.87623239477887,32.10399347464688,4,0,1532,4,0,1529]
[1722579987337602055,3445159951512153856,3161.15503,2525.177,4126.45361,3265.57739,2819.89893,3712.59009,10033,87.86853187220167,32.10446159473403,4,0,1532,4,0,1529]
[1722579988088198075,3445159947212701312,5411.44092,3214.8645,7407.75439,6361.1875,2738.55371,9608.88281,10033,87.87278743942116,32.10736581108779,4,0,1532,4,0,1529]
[1722580081376134384,3445160153381611264,4545.16162,3582.68579,6422.60938,3507.12646,2928.74146,4360.43848,10033,87.86514664868575,32.10955399838008,4,0,1532,4,0,1529]
[1722580084081599297,3445160157667231872,4841.84082,2996.44971,7005.04297,4153.60547,3216.75146,5860.93457,10033,87.85975356366693,32.11314918389239,4,0,1532,4,0,1529]
[1722580084165838694,3445160157667231104,1381.78369,930.455933,2446.31323,2042.41223,1822.25378,2273.18652,10033,87.86082344190427,32.11423301818188,4,0,1532,4,0,1529]
[1722580091374219277,3445160157669038208,4439.13379,3317.93604,6461.41162,3511.69067,2933.97778,4332.83691,10033,87.85824548183541,32.11772127397531,4,0,1532,4,0,1529]
[1722580091953000062,3445160157669324800,4221.94482,2868.00464,6499.6333,null,null,null,10099,87.85460216563416,32.11650886524101,4,0,1532,4,0,1529]
[1722580092328102993,3445160157669324928,5503.71387,3468.99756,8008.11133,3842.78223,2929.81372,5294.34473,10033,87.85433046159967,32.117060650196265,4,0,1532,4,0,1529]
[1722580116636950252,3445160226388516736,2559.23901,2062.5752,3067.58911,2210.73584,1933.224,2512.85962,10033,87.85539515112247,32.122240399154094,4,0,1532,4,0,1529]
[1722580118715543088,3445160226388802816,927.397888,759.409851,1159.34717,672.020081,623.621643,740.351501,10033,87.8518121179153,32.12420686725224,4,0,1532,4,0,1529]
[1722580124704392981,3445160226386708224,2950.99756,2514.80884,3576.61694,2718.21143,2369.354,3148.70093,10033,87.844934150416,32.12626477737166,4,0,1532,4,0,1529]
[1722580127087453295,3445160226390059008,4069.39966,3133.16357,5973.77295,3318.04858,2664.66406,4030.08032,10033,87.84395227347986,32.13008591306955,4,0,1532,4,0,1529]
[1722580128093200724,3445160226388581504,2594.15552,1419.32593,4336.10303,5342.89111,4571.1875,6665.63477,10033,87.8459580491748,32.1320736866958,4,0,1532,4,0,1529]
[1722580496626966628,3445160982304302464,7361.70801,6174.40088,9147.80176,6913.00781,5652.98047,8700.04785,10033,87.84175024950402,32.13547073255195,4,0,1532,4,0,1529]
[1722580496949593519,3445160978015338240,6272.60547,4249.28711,9453.68848,3902.22046,3161.29443,4898.83838,10033,87.84203708939684,32.13678187374966,4,0,1532,4,0,1529]
[1722580502121897567,3445160982303046656,3014.10352,1231.97327,4106.30908,1434.17859,1130.64209,2308.01123,11033,87.83607385941366,32.13635966918095,4,0,1532,4,0,1529]
[1722580502190018887,3445160982300951296,5205.99414,3363.85059,8064.17578,4396.92725,3564.7832,5965.41309,10033,87.83673086806932,32.13582682110324,4,0,1532,4,0,1529]
[1722580506111414752,3445160982302765568,669.501587,590.106628,760.340149,769.12439,688.81366,870.5354,10033,87.8349594646045,32.14403366068164,4,0,1532,4,0,1529]
[1722580529815016663,3445161046724334848,3735.44556,2962.73584,5330.55859,3132.50684,2711.35913,3757.18774,10033,87.82720466004818,32.14254037266305,4,0,1532,4,0,1529]
[1722580530029629703,3445161046735617792,3028.89746,1728.20813,5017.6582,3955.58521,3342.3064,4843.45264,10033,87.82783602574808,32.144333518919694,4,0,1532,4,0,1529]
[1722580539545621963,3445161051022524416,3751.99048,2112.11548,6021.34424,1083.2345,908.925964,1248.55066,10033,87.82529554267013,32.151576376701875,4,0,1532,4,0,1529]
[1722580631313120410,3445161257182209792,5385.28271,2562.06152,9374.11621,4820.60596,3807.20093,6861.64209,10033,87.81756106129488,32.15255074789666,4,0,1532,4,0,1529]
[1722580633370753865,3445161252883368064,1183.98792,475.874908,1589.59497,6645.45117,5705.62744,9189.43555,21033,87.8182247248692,32.1564873855973,4,0,1532,4,0,1529]
[1722580633648758447,3445161252883368192,4411.86963,3024.25537,6376.16553,3116.04224,2494.9187,4082.82349,10033,87.81532770761808,32.15672599475085,4,0,1532,4,0,1529]
[1722580640805012974,3445161252883374720,7482.5752,4825.88965,11689.9629,5239.17041,3500.02661,7449.94336,10033,87.81713611935704,32.16101611563656,4,0,1532,4,0,1529]
[1722580641145518960,3445161252883374848,3749.13306,2219.3584,6954.48096,4176.11182,3315.20459,5559.47217,10033,87.81529581886358,32.16192034614342,4,0,1532,4,0,1529]
[1722580641510313818,3445161257178857728,4315.82373,2451.68628,6237.28955,4024.19189,3022.25171,5512.71973,10033,87.81054572161177,32.159362581649226,4,0,1532,4,0,1529]
[1722580641867125391,3445161252883374976,4909.8999,2298.60132,8481.89648,2828.55347,2323.90356,5791.27686,10033,87.81326275098924,32.16193230926778,4,0,1532,4,0,1529]
[1722580665189713233,3445161321602853248,8354.05371,3990.52051,11915.998,3717.71436,2921.24121,4824.68945,10033,87.80919820737537,32.162908466584064,4,0,1532,4,0,1529]
[1722580665423884297,3445161325898333568,3450.90283,2250.0957,4838.16748,3654.04883,3050.15527,4794.56006,10033,87.80938610236566,32.16388254463892,4,0,1532,4,0,1529]
[1722580665684389862,3445161325900694528,3248.42358,1471.42456,5234.98584,8471.41406,6873.01611,10867.4648,20033,87.80691299997616,32.16373629052552,4,0,1532,4,0,1529]
[1722580668131917676,3445161325900154624,6788.10889,3746.36572,10277.3652,6940.36426,5805.98389,8220.22754,10033,87.8062323529994,32.16832412179215,4,0,1532,4,0,1529]
[1722580673798464726,3445161321602858752,4713.34375,3416.68091,6396.50879,3467.60107,2772.42261,4420.21338,10033,87.80296819678618,32.168507578464975,4,0,1532,4,0,1529]
[1722580673985550885,3445161325902101504,7427.8667,4769.86426,10376.8486,3910.2395,2996.35352,5305.44336,10033,87.80452742594082,32.16929295722832,4,0,1532,4,0,1529]
[1722582143608135801,3445164276540368128,2599.88037,2052.63989,3433.85864,2699.77783,2277.64673,3325.94824,10033,87.79690389729305,32.17723013604692,4,0,1532,4,0,1529]
[1722582144274537852,3445164280839185024,2159.05273,1288.3042,3379.48462,2852.88257,2358.9104,3755.58252,10033,87.79950163946673,32.17821603804632,4,0,1532,4,0,1529]
[1722582144617599316,3445164280838332416,3329.4646,1527.95227,6495.03613,4026.05981,3443.21338,6140.1748,20033,87.79922325573035,32.17945828637003,4,0,1532,4,0,1529]
[1722582145500173969,3445164280837657728,3766.08398,2331.17139,6706.55713,2822.17236,2525.18677,3227.72681,20033,87.79282737595688,32.17903057028406,4,0,1532,4,0,1529]
[1722582145901510242,3445164276540368000,4161.49609,3073.72974,5943.82471,3415.98169,2845.86353,4068.25439,10033,87.79748686102513,32.17958738279511,4,0,1532,4,0,1529]
[1722582180416708177,3445164345259851648,4182.08838,2927.80322,5881.81006,4019.93848,3092.70044,5467.40186,10033,87.78759033635674,32.19065443798824,4,0,1532,4,0,1529]
[1722582186368315235,3445164349559101952,5191.07568,3316.04468,8209.09277,4196.04541,3363.36963,6458.58984,10033,87.7803489429361,32.1926790187775,4,0,1532,4,0,1529]
[1722582187456078120,3445164345259855488,5535.5874,3490.85156,8402.28906,4354.87012,3412.06812,5443.1499,10033,87.78333206472153,32.19570637075012,4,0,1532,4,0,1529]
[1722582189604195295,3445164345270448256,5220.87109,2831.85767,8309.12012,6898.0166,5759.60693,8957.67969,10033,87.78082374876523,32.198461761811444,4,0,1532,4,0,1529]
[1722582281372104947,3445164555717091328,6575.3457,1966.21606,11486.042,1549.19385,1358.01978,1744.16553,11033,87.77964324978807,32.199352336004154,4,0,1532,4,0,1529]
[1722582282515878751,3445164555717091840,2572.25928,2388.87988,2808.62866,2583.75854,2423.4668,2810.52393,10033,87.77477065311302,32.20021792387679,4,0,1532,4,0,1529]
[1722582283744882032,3445164551418288896,4979.74121,3058.79712,8291.42188,5201.82178,4307.37744,7333.74707,10033,87.77626298720708,32.20383797227383,4,0,1532,4,0,1529]
[1722582291216490521,3445164551418289792,1215.66821,915.440491,2606.70044,1194.85168,1065.96765,1366.08569,10033,87.76868671808894,32.205940028843905,4,0,1532,4,0,1529]
[1722582292245105934,3445164551418291456,8522.80176,6585.12939,12664.3584,8066.7832,5759.63721,10361.5889,10033,87.77061343601073,32.20836290573714,4,0,1532,4,0,1529]
[1722582292309954587,3445164555715839360,4343.35596,2402.95825,7648.12256,2537.89111,2207.33569,2902.31372,20033,87.77133656497072,32.20893230703987,4,0,1532,4,0,1529]
[1722582314880392291,3445164624436986752,5375.07617,3134.47729,9399.6123,8929.52539,7429.73877,11227.2129,10033,87.76540365033367,32.20916419737281,4,0,1532,4,0,1529]
[1722582314945181163,3445164620137767552,774.436584,594.590637,1044.01404,694.119263,580.846436,827.944214,10033,87.76234383660925,32.20771605262223,4,0,1532,4,0,1529]
[1722582323375759922,3445164620137771520,1736.45154,1413.76233,2377.32471,2085.84644,1801.97998,2496.82617,10033,87.75974780837066,32.21374501657515,4,0,1532,4,0,1529]
[1722582692875117731,3445165376061744000,5783.95557,2830.17041,9571.59766,4988.41895,4234.58545,6112.07568,10033,87.75223001942382,32.218472294316214,4,0,1532,4,0,1529]
[1722582694032679894,3445165380349560448,4666.47412,2830.1189,7411.95459,5883.97949,4836.78076,7377.94824,20033,87.75501836284293,32.22191766568718,4,0,1532,4,0,1529]
[1722582702234668631,3445165380351261184,3245.00513,2071.16211,4966.80518,3786.61011,3079.92432,5305.53906,20033,87.7500985991009,32.22715837856676,4,0,1532,4,0,1529]
[1722582705100322127,3445165380347458560,2766.94604,2057.87671,3893.0376,2771.75928,2157.34595,3830.14429,10033,87.7473032108977,32.23189241011777,4,0,1532,4,0,1529]
[1722582728053273345,3445165449070288512,7539.15332,5956.71582,9696.34473,6873.73926,5604.42969,8428.84277,10033,87.74686942644139,32.23264355539252,4,0,1532,4,0,1529]
[1722582739474133330,3445165449068768640,2504.42676,1426.81982,3726.09644,3195.29761,2764.20996,3691.23926,10033,87.73570288101223,32.24277469926283,4,0,1532,4,0,1529]
[1722582830023349405,3445165650929932032,2401.41675,1457.42773,3650.72852,4994.8291,3909.63745,6876.20459,10033,87.73108423599969,32.241166718546154,4,0,1532,4,0,1529]
[1722582830122470670,3445165655225366016,1802.29749,1111.4082,2515.71362,3760.75854,3121.92529,4768.67285,10033,87.73347026230168,32.241390399764924,4,0,1532,4,0,1529]
[1722582831005770789,3445165650929932416,3764.07861,2711.6145,5439.00098,3498.84814,2908.24023,4520.18018,10033,87.733187339771,32.24270559832672,4,0,1532,4,0,1529]
[1722582831134371155,3445165655229147136,5000.00439,2864.18091,7862.67969,9660.58203,8159.50293,12117.9092,20033,87.73579419273399,32.24373307699036,4,0,1532,4,0,1529]
[1722582832621249996,3445165655225366144,5676.99268,3497.03223,9732.24023,4829.92285,3594.88086,7501.05078,10033,87.72609696716155,32.244161568460505,4,0,1532,4,0,1529]
[1722582833717407970,3445165650929933952,5741.37598,4031.77051,7843.47705,4795.5293,3725.54834,6665.57129,10033,87.72916628758598,32.24745793217832,4,0,1532,4,0,1529]
[1722582839685994416,3445165650929934336,2126.11963,1295.50916,4442.53955,2804.49976,2274.21265,3534.19263,10033,87.7282622193996,32.249363436461216,4,0,1532,4,0,1529]
[1722582842126601630,3445165650929254016,1043.76343,613.064697,1707.33533,1660.6178,1325.07275,1917.97546,10033,87.72470444385281,32.25156696373586,4,0,1532,4,0,1529]
[1722582842613427243,3445165650929935104,2847.53564,2618.28735,3045.76147,2893.71509,2634.07471,3163.2356,10033,87.72543797831968,32.254380824676,4,0,1532,4,0,1529]
[1722582872782352883,3445165723946944640,3051.52881,1972.57849,5016.28516,6348.17236,5260.89307,8482.22168,10033,87.71581071472838,32.25627896418164,4,0,1532,4,0,1529]
[1722582872891019893,3445165719649412096,2137.22192,1236.2804,3925.67554,2365.87598,2084.5979,2738.80835,10033,87.71395823197732,32.25677921029212,4,0,1532,4,0,1529]
[1722582874070202600,3445165719649412352,4873.7998,2813.15381,6906.05225,5126.80176,4206.05176,6800.11426,10033,87.71921792021347,32.25979073589669,4,0,1532,4,0,1529]
[1722582875036625498,3445165719649412608,1196.24475,672.31842,2106.38574,2980.25928,2645.65283,3590.27051,10033,87.71081184157848,32.25943071921022,4,0,1532,4,0,1529]
[1722582875703526117,3445165719649412480,5047.40527,3977.1355,6191.29492,4204.32861,3602.45483,5184.02832,10033,87.71185969149586,32.26150182394798,4,0,1532,4,0,1529]
[1722588739790103108,3445177474977466624,4652.52344,1926.86511,8794.94727,10197.7988,8507.79395,12433.0752,20033,87.70919450408644,32.26202299267425,4,0,1532,4,0,1529]
[1722588740058182758,3445177470681964288,3564.27466,1832.43347,5791.71631,4015.04272,3276.20215,5597.2085,10033,87.71058751259062,32.26335484781411,4,0,1532,4,0,1529]
[1722588740747079983,3445177474978716928,4387.82959,2527.2876,7248.88379,3108.0564,2701.71021,3977.12305,10033,87.71203379542035,32.264117812702835,4,0,1532,4,0,1529]
[1722588741552397352,3445177474978716800,1478.93872,1443.35596,1519.30042,1479.97925,1449.61499,1528.1969,10033,87.7120484516838,32.26688395698212,4,0,1532,4,0,1529]
[1722588742182510602,3445177474978717056,3706.70435,2708.29297,5475.77002,2921.75537,2357.83789,3732.36523,10033,87.70857256394582,32.266673656997234,4,0,1532,4,0,1529]
[1722588750262068324,3445177474975362688,4002.87817,2233.47461,6548.26367,1838.73547,1562.03455,2064.31934,10033,87.70648376262301,32.273193425553714,4,0,1532,4,0,1529]
[1722588750430856881,3445177474978717568,1233.57031,1117.9668,1337.27344,1259.21118,1144.50879,1385.36145,10033,87.70093461921454,32.269931528968506,4,0,1532,4,0,1529]
[1722588786053226526,3445177539401516032,6201.12891,4034.073,8776.55957,4812.52881,3495.66211,6737.86621,10033,87.69254408235724,32.2849206130766,4,0,1532,4,0,1529]
[1722588878716250032,3445177749855109632,4870.87695,2540.28345,7189.86816,6775.3667,5370.02881,8471.35059,10033,87.68895171533268,32.28780280566509,4,0,1532,4,0,1529]
[1722588879111120318,3445177749855166592,3107.92603,1731.1405,4810.17041,7735.45215,6386.61572,9627.26855,10033,87.6899936782112,32.289751814908776,4,0,1532,4,0,1529]
[1722588880459912170,3445177749853269504,4903.13574,2712.18726,8066.52783,null,null,null,10099,87.68710373404375,32.28985835875464,4,0,1532,4,0,1529]
[1722588880494038715,3445177745559968000,4508.58154,3064.64111,7041.96436,3520.23071,2749.19385,4900.15674,10033,87.68657109757952,32.290147532118105,4,0,1532,4,0,1529]
[1722588886971332124,3445177745559981184,7538.97754,4193.52393,12509.4355,3398.89795,2905.47754,4726.79004,10033,87.68499787361631,32.29337580272845,4,0,1532,4,0,1529]
[1722588888131380569,3445177745559982592,4581.34326,3167.11621,7028.44971,3388.19775,2724.72705,4187.11719,10033,87.68055401115193,32.29330639372823,4,0,1532,4,0,1529]
[1722588889408058105,3445177749854218624,5146.97021,3445.58496,10416.9326,6584.10547,5390.2998,8298.47754,10033,87.6832458845495,32.2975009856949,4,0,1532,4,0,1529]
[1722588912688827976,3445177818576456448,4678.72803,2224.55713,8579.8252,4182.66602,3711.7915,4880.20752,20033,87.67815031572908,32.2980866949938,4,0,1532,4,0,1529]
[1722588914121609517,3445177814279476864,1011.90222,675.111084,1414.62988,4196.72363,3502.73047,5132.21875,10033,87.6722459594382,32.298248209233066,4,0,1532,4,0,1529]
[1722588914458774060,3445177818571516288,6216.58984,3203.9187,10909.249,4527.09717,3849.34277,6297.86865,10033,87.67463836916154,32.300378717754256,4,0,1532,4,0,1529]
[1722588915697588443,3445177814286857344,9096.2627,4677.11621,14323.959,4628.24414,3306.33447,6342.65918,10033,87.67594383582791,32.304015069318176,4,0,1532,4,0,1529]
[1722588921653024260,3445177814279502464,5603.11621,4032.61548,9140.94922,3878.76465,3093.67847,5121.70557,10033,87.67255757662709,32.303992989213704,4,0,1532,4,0,1529]
[1722589299874936129,3445178574489697024,2139.65894,1952.56921,2363.27856,2063.47534,1863.63562,2316.01611,10033,87.66257764848535,32.31645523594402,4,0,1532,4,0,1529]
[1722589301434346321,3445178570193798912,3512.37964,1713.05359,5755.48291,987.749451,854.553772,1126.22205,10033,87.66018406619372,32.31808944307147,4,0,1532,4,0,1529]
[1722589302194217527,3445178574485751936,6636.09326,4613.24561,10475.1875,4268.51074,3350.11377,6327.94043,10033,87.65912235764327,32.32020838021181,4,0,1532,4,0,1529]
[1722589325082129425,3445178643205229440,3321.64331,1362.18396,4980.29443,2458.96851,2141.66821,2839.66821,11033,87.65728658278799,32.32105502551461,4,0,1532,4,0,1529]
[1722589326353492989,3445178643209176576,1428.51318,1371.81299,1487.03247,1403.16492,1360.15881,1453.23889,10033,87.65228667262285,32.3216255309024,4,0,1532,4,0,1529]
[1722589326717809951,3445178643209176704,4721.10986,2165.56787,7230.47852,11274.3857,9556.2168,13486.5879,10033,87.65163381943876,32.321908175430764,4,0,1532,4,0,1529]
[1722589335922249257,3445178638913317760,4230.60889,2789.17163,6285.396,3268.17017,2631.04199,4237.17383,10033,87.65120922875707,32.32958393407858,4,0,1532,4,0,1529]
[1722589336478788465,3445178638913321984,3631.92285,2112.55347,5765.58447,3728.84033,3216.67041,4891.21777,10033,87.64910086032866,32.33109767802217,4,0,1532,4,0,1529]
[1722589437891559585,3445178845071776384,6203.19629,2983.64917,8293.91797,5909.93457,4980.00586,7292.71729,10033,87.63684422183881,32.33765049203253,4,0,1532,4,0,1529]
[1722589461458247250,3445178913791258624,4550.79883,2862.52466,6604.7373,3747.95972,2924.4707,5193.71289,10033,87.63382446824576,32.33945182583334,4,0,1532,4,0,1529]
[1722589461838585489,3445178913791264512,5117.22852,3275.25317,9086.53125,4045.83105,2539.92456,7120.9668,10033,87.63121620750604,32.34077769202401,4,0,1532,4,0,1529]
[1722589463974969282,3445178913791272832,5435.71826,3530.17554,8695.79004,4986.02686,3815.69946,6969.10254,10033,87.62864815516718,32.34327472806405,4,0,1532,4,0,1529]
[1722589464341053189,3445178913791278336,4508.24414,2511.04224,7430.46777,3624.90015,3103.7959,4736.56641,10033,87.62892753866046,32.34532156983836,4,0,1532,4,0,1529]
[1722589471875095404,3445178918087077760,4308.04346,2857.23218,5530.271,2477.71924,2037.20825,3205.76514,10033,87.62973493743391,32.35093088456592,4,0,1532,4,0,1529]
[1722590939170669978,3445181873022807424,2801.37598,1502.73853,4569.12158,3299.13037,2830.86572,4138.57617,10033,87.62240751866476,32.352400910870934,4,0,1532,4,0,1529]
[1722590940876469964,3445181868728803712,3706.16455,1742.71484,5334.88525,834.361389,711.505615,1206.99768,10033,87.61941211588223,32.35276793690447,4,0,1532,4,0,1529]
[1722590941572639237,3445181873024579584,2309.40698,2118.18555,2573.35083,2231.13062,2027.2998,2470.99951,10033,87.61748113178247,32.35531607807314,4,0,1532,4,0,1529]
[1722590942212718272,3445181868728821504,4855.12305,2767.74805,8729.46777,3506.39185,2877.88623,4796.16064,10033,87.62278902417042,32.357093289218284,4,0,1532,4,0,1529]
[1722590947385728500,3445181868728814592,2908.76953,1933.48242,4745.35205,2122.45142,1795.01123,2903.01465,10033,87.6152227019944,32.35547161649954,4,0,1532,4,0,1529]
[1722590950376094748,3445181873024578816,2370.70117,2168.65967,2645.5918,2262.74536,2091.41455,2453.32373,10033,87.61231926766624,32.361468423349855,4,0,1532,4,0,1529]
[1722590950449380532,3445181873020632960,3709.67163,2036.60815,6089.49609,3617.85156,3068.94922,4684.98535,10033,87.61299441195263,32.36227781563311,4,0,1532,4,0,1529]
[1722590982706701851,3445181937448338944,4503.30762,1841.98462,9661.67578,2959.0354,2567.85693,4078.18945,10033,87.60791631475752,32.36890114272151,4,0,1532,4,0,1529]
[1722590984819375409,3445181941744054400,5024.95996,3610.552,6652.5625,3715.61646,3140.34082,4730.15527,10033,87.6023855014833,32.37354578719648,4,0,1532,4,0,1529]
[1722590985260990344,3445181941740105472,3422.30762,2040.90112,5542.5918,4035.21338,3642.91577,5157.50146,20033,87.60608471868396,32.373924651176125,4,0,1532,4,0,1529]
[1722591076650122916,3445182147902485888,701.720459,680.088318,722.950745,718.360779,695.516174,741.818726,10033,87.5981118219574,32.37309342407966,4,0,1532,4,0,1529]
[1722591079945076506,3445182143606803456,3415.146,1987.45837,5539.9873,3965.70801,3084.33643,5704.09766,10033,87.5992513578643,32.37932675772185,4,0,1532,4,0,1529]
[1722591085790626630,3445182143606806656,4177.91162,2766.33643,6567.7583,4505.74854,3718.72632,5562.74316,10033,87.59706334625513,32.38015209150581,4,0,1532,4,0,1529]
[1722591120801837444,3445182212326327808,2351.45044,1179.35547,4314.37451,3713.31079,3069.78882,4484.63965,10033,87.5834056096699,32.39276829072269,4,0,1532,4,0,1529]
[1722591489939745367,3445182972532254336,2756.21216,1277.71448,4441.13916,3730.28271,3083.39429,4598.06494,10033,87.58055349219349,32.39890311702139,4,0,1532,4,0,1529]
[1722591490378316227,3445182968240599680,1652.20862,1607.9967,1703.97644,1646.15137,1596.06909,1702.46411,10033,87.5813756505029,32.39990098430829,4,0,1532,4,0,1529]
[1722591492097896486,3445182968240600960,3511.17993,2217.40771,5010.06006,3495.39307,2671.09082,4608.84863,10033,87.57805077928404,32.40179435802836,4,0,1532,4,0,1529]
[1722591497023940537,3445182972536204928,3644.70337,2471.78979,5301.03564,3254.39429,2549.00684,4058.14917,10033,87.57232916895919,32.39926057709747,4,0,1532,4,0,1529]
[1722591498584984082,3445182968240612864,5569.89062,3137.32471,8696.42383,7958.81934,6786.72559,9415.60742,20033,87.57600889038078,32.404764508245584,4,0,1532,4,0,1529]
[1722591522775500878,3445183036966691840,3523.34985,1682.11902,6585.87939,5002.64209,4251.06396,6181.10498,10033,87.56641892994209,32.404310776223696,4,0,1532,4,0,1529]
[1722591522855599988,3445183036960091904,5250.29541,2654.10889,8196.95215,3341.99023,2356.86597,11120.7363,10133,87.56708700866012,32.405384463817,4,0,1532,4,0,1529]
[1722591523478368688,3445183036960096640,5828.16016,3938.19141,8794.9541,3593.33984,2720.56689,4951.38184,10033,87.56414721043795,32.406715159285525,4,0,1532,4,0,1529]
[1722591532263564838,3445183036961016320,4421.77783,2308.57983,6888.29639,3343.00757,2665.6521,5100.11084,10033,87.56174972762999,32.413863647041815,4,0,1532,4,0,1529]
[1722591532635924316,3445183036960119808,8858.23145,6593.64941,12311.25,5405.8623,3942.65771,7211.46875,10033,87.56317923155555,32.41439428045065,4,0,1532,4,0,1529]
[1722591626966844655,3445183243118561408,4613.9248,2836.31909,6672.02734,3203.79541,2787.17578,3825.99951,10033,87.55799046272475,32.41872383680058,4,0,1532,4,0,1529]
[1722591628697913230,3445183243125055872,4603.28418,1804.38293,6602.85107,3274.54736,2926.9834,4124.61963,11033,87.55097341309742,32.420775167231696,4,0,1532,4,0,1529]
[1722591629410576104,3445183243118573824,6092.45166,4251.33496,8488.87988,4059.29712,3121.93018,5807.69531,10033,87.5577261044647,32.42298085184145,4,0,1532,4,0,1529]
[1722591629452412257,3445183243125083776,4337.41846,2505.6853,8793.32324,2868.23047,2469.06348,3837.95508,10033,87.55714503230966,32.42348182124203,4,0,1532,4,0,1529]
[1722591634515693535,3445183243118571136,6083.36377,3897.41992,10357.5264,3916.19141,3159.94409,5274.54541,10033,87.5509717914102,32.421836257901745,4,0,1532,4,0,1529]
[1722591636564288511,3445183247414108288,586.682068,538.258423,646.933899,608.628235,562.457458,663.525757,10033,87.55259698251912,32.42843945474431,4,0,1532,4,0,1529]
[1722591660995220249,3445183311838067712,3455.60913,1210.17004,5552.74902,1099.35266,868.75769,1334.37781,11033,87.54253353025628,32.429764704353545,4,0,1532,4,0,1529]
[1722591663330718061,3445183311838074624,3587.83716,1719.38208,7770.44092,6584.15918,5505.41943,7715.43213,20033,87.54139245238437,32.433308568767835,4,0,1532,4,0,1529]
[1722591669192535183,3445183311838081280,3932.22852,2249.71289,5878.29932,4269.44238,3568.39404,5560.51416,10033,87.54132024857871,32.43481765401355,4,0,1532,4,0,1529]
[1722591672123878778,3445183316133584768,5759.37109,4244.07373,7827.34229,5686.00049,4142.53369,8879.50195,10033,87.5401211013577,32.43902761711694,4,0,1532,4,0,1529]
[1722615129450607245,3445230247240720000,3915.59497,2384.82104,5718.57178,3302.4812,2709.25342,4863.13672,10033,87.53693629822726,32.443267947814604,4,0,1532,4,0,1529]
[1722615130589465061,3445230247247056000,5000.1499,2739.30298,9596.12402,6083.82227,5155.98926,8054.74023,20033,87.53235556088438,32.44404841630653,4,0,1532,4,0,1529]
[1722615131053307228,3445230247240718336,2882.03784,1539.19482,7004.72119,1280.21289,1073.10034,1494.94397,10033,87.53011971701957,32.44441474400496,4,0,1532,4,0,1529]
[1722615131753726253,3445230251536849920,1916.00171,1478.3728,2499.46997,1457.88794,1284.16113,1838.34448,10033,87.53284082626132,32.44543667912836,4,0,1532,4,0,1529]
[1722615131780726480,3445230251533495424,3689.08984,2184.48193,5702.65137,null,null,null,20099,87.53235601246617,32.44548613372693,4,0,1532,4,0,1529]
[1722615138494307286,3445230247240732800,290.552246,286.711395,295.827271,291.259125,286.86792,296.170135,10033,87.5308901794341,32.44978556680063,4,0,1532,4,0,1529]
[1722615139153716137,3445230247247032320,4116.86426,2302.20337,6135.89844,null,null,null,10099,87.52707195989247,32.44936126718258,4,0,1532,4,0,1529]
[1722615139900806291,3445230247240732928,3347.39478,2375.15894,4328.19727,3136.32837,2499.49805,3827.23706,10033,87.52723631576391,32.449922442366784,4,0,1532,4,0,1529]
[1722615162851088509,3445230320255673600,2327.14648,2025.09937,2676.35938,2249.40137,2020.47107,2478.38989,10033,87.52104145596863,32.45049491172997,4,0,1532,4,0,1529]
[1722615163971000596,3445230320251720448,3081.92114,1859.23059,6010.30615,2869.70312,2388.5061,3584.96069,10033,87.52502295151942,32.45378665367571,4,0,1532,4,0,1529]
[1722615164346226028,3445230315960225152,4069.73267,2739.49927,6578.93945,2821.67725,2307.01758,3749.72314,10033,87.52445953926865,32.45561150682479,4,0,1532,4,0,1529]
[1722615175083324598,3445230315960250368,4410.38086,3184.7627,7519.00244,3377.73364,2779.99585,4006.33301,10033,87.51621219293651,32.46386168494131,4,0,1532,4,0,1529]
[1722615265753307628,3445230522119346944,5078.56445,3102.80688,7867.84521,1823.40613,1483.35486,6541.9873,10133,87.51361741347893,32.462692342467456,4,0,1532,4,0,1529]
[1722615267046327954,3445230526414101376,2724.02002,2235.52271,3275.59961,2558.84082,2039.52441,3187.62988,10033,87.5136789394654,32.46486636412853,4,0,1532,4,0,1529]
[1722615269574662476,3445230526414100352,1068.32849,1037.86597,1107.00598,1068.1532,1033.54224,1103.09363,10033,87.51064646649782,32.46945909875856,4,0,1532,4,0,1529]
[1722615275504739331,3445230522124866816,1461.12183,1220.5564,1723.86304,1660.09424,1462.82715,1916.07422,10033,87.51064987555095,32.47106533008696,4,0,1532,4,0,1529]
[1722615276051347839,3445230522124858624,3413.86816,2334.13696,4772.55273,3612.9248,2535.53467,5099.4541,10033,87.50901040574753,32.47263899046661,4,0,1532,4,0,1529]
[1722615301110966598,3445230595133576832,1133.57605,1092.90808,1180.34119,1169.43127,1120.5542,1223.70947,10033,87.50498178583275,32.475730729466804,4,0,1532,4,0,1529]
[1722615301198778410,3445230590844313344,3737.58252,1616.54797,10594.542,3958.56396,3393.85669,4599.7583,10033,87.50391962121404,32.475683181052496,4,0,1532,4,0,1529]
[1722615308449385134,3445230590838190848,5511.0376,3437.56665,7842.54541,4862.28955,3888.73779,6275.62256,10033,87.49443611619927,32.477140079281085,4,0,1532,4,0,1529]
[1722615309655328078,3445230590838918912,5535.99023,2833.80347,10559.0449,1485.62622,1297.58899,1660.28491,10133,87.49902710022164,32.48054022904307,4,0,1532,4,0,1529]
[1722615309841346560,3445230590838203648,6547.20801,4717.60303,9175.44531,4821.52881,3355.54443,6747.896,10033,87.49835727606447,32.48201416595607,4,0,1532,4,0,1529]
[1722615311369396059,3445230590838205312,4518.30322,2875.64648,7061.30225,2306.7522,2014.66541,2645.01709,10033,87.49279526910479,32.48306539550065,4,0,1532,4,0,1529]
[1722615311549447602,3445230590838203520,5097.02051,3302.3833,7020.86279,3930.55591,3036.17944,4960.54248,10033,87.49530010692764,32.482205869120925,4,0,1532,4,0,1529]
[1722615679464013679,3445231346752469632,3541.89062,2206.74316,5450.76465,1626.08813,1371.56592,4552.19873,10033,87.48993547181033,32.487324662447215,4,0,1532,4,0,1529]
[1722615680463906828,3445231346752458624,3445.14355,2013.7655,5241.16357,1770.79199,1469.75635,4533.87305,10033,87.4857643551495,32.48703199129282,4,0,1532,4,0,1529]
[1722615681394077154,3445231351047820160,4073.98608,3847.08716,4303.14795,4096.10742,3835.21191,4436.52148,10033,87.49062807604714,32.490244050940106,4,0,1532,4,0,1529]
[1722615686672187896,3445231346752464000,3031.43042,1322.2926,5371.80908,6848.07764,5922.54395,8989.46777,20033,87.48472215322266,32.4895103188562,4,0,1532,4,0,1529]
[1722615687435432572,3445231346752469504,2369.12622,2016.66797,2791.02661,2423.91309,2039.69104,2951.72363,10033,87.48723083711242,32.49105365980929,4,0,1532,4,0,1529]
[1722615688725634184,3445231346758463616,4904.93018,2594.60547,7949.39648,4364.7334,3821.12183,5600.14062,20033,87.48277280049366,32.49195846738545,4,0,1532,4,0,1529]
[1722615688887388025,3445231346752472832,6319.33887,4550.6709,8786.7832,4558.68359,3450.51562,5895.48779,10033,87.48256775618275,32.49295794761211,4,0,1532,4,0,1529]
[1722615689968777300,3445231351047819392,5156.43945,3529.42236,7389.07129,4964.24268,3491.02319,7547.98096,10033,87.48587820201081,32.49589173753088,4,0,1532,4,0,1529]
[1722615690514210201,3445231346752484480,1251.0459,1014.58789,1731.78369,1460.54016,1301.13635,1627.01221,10033,87.4844161172592,32.49747772391501,4,0,1532,4,0,1529]
[1722615714830622120,3445231415471962112,1651.09583,965.585205,2988.62744,3168.56909,2728.94556,3670.84229,10033,87.47486674846527,32.49840619783963,4,0,1532,4,0,1529]
[1722615716209244971,3445231419767296384,1609.98096,1409.88184,1914.78735,1478.92676,1278.87952,1683.71436,10033,87.47816238321474,32.50208105209288,4,0,1532,4,0,1529]
[1722615721165093324,3445231419767298688,2949.20386,2488.12085,3876.99951,3079.32178,2577.28711,3528.76904,10033,87.47160898835199,32.49980230206038,4,0,1532,4,0,1529]
[1722615721194108000,3445231419763346304,316.892426,257.979004,393.056335,null,null,null,10099,87.47164551588361,32.50013500362722,4,0,1532,4,0,1529]
[1722615721427658316,3445231415477889536,3604.33667,2013.03491,5732.56787,5575.65381,4784.56592,6998.35693,20033,87.47311967741331,32.50112444106523,4,0,1532,4,0,1529]
[1722615815775858756,3445231625926737024,4641.16162,2115.0459,8090.08594,4001.34131,3502.12231,4950.16943,10033,87.46690124381172,32.50684879127908,4,0,1532,4,0,1529]
[1722615816043526677,3445231621636297984,4460.1084,2632.5354,7638.18164,6178.82373,5100.05225,8039.2207,10033,87.46815216000847,32.508288840295414,4,0,1532,4,0,1529]
[1722615816922443082,3445231625925726848,4435.74512,3053.14575,7733.66602,3492.60474,2904.93091,4329.60205,10033,87.4689459387957,32.50932312202803,4,0,1532,4,0,1529]
[1722615817579260382,3445231621630419456,6356.16992,4317.19092,9963.01172,4613.37988,3217.07373,6877.41504,10033,87.4664861981323,32.508792429662016,4,0,1532,4,0,1529]
[1722615824000378198,3445231621630423808,3033.82031,2679.24414,3689.16382,3009.23486,2604.93384,3423.34106,10033,87.46317717101076,32.51096226604812,4,0,1532,4,0,1529]
[1722615825193264353,3445231621630430848,5082.48584,2840.76733,8835.53613,3670.38354,2790.84937,6604.80371,10033,87.46602835748192,32.51456844118194,4,0,1532,4,0,1529]
[1722615825468953200,3445231625925726720,4474.17432,3642.41748,5307.78076,3747.87305,3222.55273,4431.1416,10033,87.4629783216778,32.51464231572549,4,0,1532,4,0,1529]
[1722615826580571602,3445231621630432256,4873.50635,2495.90698,9282.78613,3316.76074,2749.51831,4147.53369,10033,87.45737739721461,32.51517999925508,4,0,1532,4,0,1529]
[1722615851685727144,3445231690349915392,2623.95483,1697.25818,4322.0498,4055.26904,3297.20337,5440.46094,10033,87.45452610552883,32.5184100123857,4,0,1532,4,0,1529]
[1722615858610314899,3445231690349925504,4536.65039,3779.89868,5606.8623,3891.93188,3281.65039,4727.17969,10033,87.44971641370536,32.52216448234562,4,0,1532,4,0,1529]
[1722615859959288295,3445231690349933696,5409.75586,3138.17065,9539.27051,6455.24072,5328.34277,8259.70117,10033,87.45452579480063,32.52645867173643,4,0,1532,4,0,1529]
[1722615861466490371,3445231690349937792,4342.91992,2882.32471,7282.87109,4253.4751,3000.09473,6135.58252,10033,87.45037397954773,32.527345202464744,4,0,1532,4,0,1529]
[1722615861868061357,3445231690355679232,2080.05981,1259.30664,3166.90479,3052.70312,2434.06006,4993.93896,10033,87.44986606421169,32.52802426962241,4,0,1532,4,0,1529]
[1722615862178168768,3445231690349942656,4857.65869,3101.04565,7580.72949,5001.46777,3996.44946,6276.63086,10033,87.45218040435293,32.529926594899194,4,0,1532,4,0,1529]
[1722617328772036530,3445234649582701184,3707.7312,2969.93188,5041.75684,3427.34717,2919.60913,4032.7334,10033,87.4474723584972,32.53198706191392,4,0,1532,4,0,1529]
[1722617361861327063,3445234714006936960,3237.45386,1821.18188,4793.46582,3249.21387,2844.59106,3746.83276,10033,87.43333832692953,32.53890917787032,4,0,1532,4,0,1529]
[1722617363291089067,3445234714006950400,1252.5437,1113.03979,1390.25342,1150.10828,1056.76721,1257.00928,10033,87.4376550830975,32.54388331745902,4,0,1532,4,0,1529]
[1722617363461400397,3445234714006940928,4181.15332,2786.62109,6472.64746,6088.85059,4910.05908,8000.63916,20033,87.43227647590642,32.5400399054236,4,0,1532,4,0,1529]
[1722617364871174214,3445234714012585088,4634.62793,2709.13257,7409.83594,5203.15967,4492.40283,6397.67578,10033,87.43718493205833,32.544909203458275,4,0,1532,4,0,1529]
[1722617372840436275,3445234718302178432,1306.12366,1198.29053,1449.67126,1332.08447,1205.99329,1466.48584,10033,87.42651032857314,32.54801922242637,4,0,1532,4,0,1529]
[1722617373184831486,3445234718300366208,4128.729,2136.65503,7179.89941,7279.22949,5831.64941,10147.2891,20033,87.42977311568944,32.548935023876886,4,0,1532,4,0,1529]
[1722617465935922832,3445234920165397760,2471.15771,1802.87415,4027.68286,3122.09741,2395.11084,4443.03711,10033,87.42779482693626,32.554077743928644,4,0,1532,4,0,1529]
[1722617467943153484,3445234924456650880,5022.32031,2778.18018,7951.61475,4461.57031,3474.76953,7226.66699,10033,87.42549310153413,32.555815897692426,4,0,1532,4,0,1529]
[1722617468623827926,3445234920165408000,3940.73193,2172.79419,6091.4668,3502.37329,2935.48828,4314.29541,10033,87.42408200078636,32.558172331440474,4,0,1532,4,0,1529]
[1722617476659066641,3445234924456649856,4462.92285,2667.89624,7941.92041,1843.22168,598.383728,4588.06348,10122,87.41953560529583,32.56189044515271,4,0,1532,4,0,1529]
[1722617476689612616,3445234924460537344,4995.05713,2571.66016,7564.73438,6520.59033,5229.77979,9128.74805,10033,87.41995151470773,32.5626931923801,4,0,1532,4,0,1529]
[1722617477192413139,3445234988884893312,6237.16553,4238.61035,17843.4805,3725.64307,3128.00342,4912.4541,11033,87.41741390203941,32.56369372362653,4,0,1532,4,0,1529]
[1722617508515988717,3445234993180083712,1254.99329,1078.47559,1470.89246,1314.19104,1194.7876,1492.41284,10033,87.41034032475818,32.56891327955109,4,0,1532,4,0,1529]
[1722617508961433705,3445234993180084224,4314.43994,3378.71899,5701.66895,3569.83032,2854.60327,4360.02783,10033,87.40875832137455,32.569236583244056,4,0,1532,4,0,1529]
[1722617876989887582,3445235744799150848,4785.36768,2243.64746,7018.02441,2571.81274,2273.13208,2993.03418,10033,87.40324980296639,32.57216534448463,4,0,1532,4,0,1529]
[1722617879135109468,3445235744799158912,3468.41821,2266.25195,4997.17383,3985.37256,3126.88306,5270.02148,10033,87.4006843078823,32.57487637492987,4,0,1532,4,0,1529]
[1722617879153856608,3445235744807984384,2108.54956,1413.40173,3345.29419,5141.00781,4194.39404,7172.33008,10033,87.39985079018543,32.574945001542936,4,0,1532,4,0,1529]
[1722617879474971865,3445235744807984512,8453.27832,6506.33203,10539.0479,6391.32373,4738.42188,8410.80762,10033,87.39875910910347,32.57575909866678,4,0,1532,4,0,1529]
[1722617885768245523,3445235744799163392,4440.36719,2605.01025,7340.40039,4793.23145,3716.44824,7364.26807,10033,87.3976205987477,32.578912021386145,4,0,1532,4,0,1529]
[1722617886330788008,3445235749094328064,861.219849,784.582825,935.287781,895.523621,832.912354,978.28363,10033,87.39602718320732,32.58050274147618,4,0,1532,4,0,1529]
[1722617887124172479,3445235744799169152,1677.42017,1226.8634,2297.78125,1588.49683,1414.03101,1882.83521,10033,87.39801381527384,32.58186934190623,4,0,1532,4,0,1529]
[1722617888922779281,3445235744799172480,6442.2334,3845.95776,9599.40332,3343.19336,2600.81958,4929.25,10033,87.39689306949555,32.58378698464734,4,0,1532,4,0,1529]
[1722617914575043665,3445235817813804032,3837.92651,3367.67334,4309.46338,3645.38892,3253.63379,4207.41016,10033,87.39242183007569,32.58894120986843,4,0,1532,4,0,1529]
[1722617920584513682,3445235817813804672,616.232239,589.781433,647.888367,573.385925,558.056885,587.534973,10033,87.38446766473494,32.59026796359021,4,0,1532,4,0,1529]
[1722617923482976747,3445235813518666496,6147.0166,4402.08057,7920.50244,4073.58569,3337.14453,4905.95898,10033,87.38447154512444,32.59477493298367,4,0,1532,4,0,1529]
[1722618015091757659,3445236023973247104,2685.63623,2001.85364,3928.20166,2611.90845,2237.80713,3465.30835,10033,87.37936861390409,32.596249762217056,4,0,1532,4,0,1529]
[1722618015836329643,3445236019677100416,2525.45459,1647.75806,4146.7041,3155.01904,2619.72852,3949.69946,10033,87.38208372162185,32.59773332398008,4,0,1532,4,0,1529]
[1722618023842026536,3445236019677124864,4532.89209,2996.82178,6911.90381,3500.44238,2757.78613,4547.23584,10033,87.37661402572314,32.601233554769344,4,0,1532,4,0,1529]
[1722618025143979194,3445236023970417536,5137.39941,3247.51685,8131.86963,2640.40967,2236.86475,7077.17822,10033,87.37303288160471,32.60217251413821,4,0,1532,4,0,1529]
[1722618026481658791,3445236023972234368,685.66095,672.734314,699.45105,685.122437,671.914185,699.986206,10033,87.37296055303878,32.604858604354135,4,0,1532,4,0,1529]
[1722618051036856760,3445236088401691520,774.438538,694.85498,880.774109,834.372864,766.95929,932.159424,10033,87.36786294658229,32.60919525863271,4,0,1532,4,0,1529]
[1722618051877395339,3445236092691710592,6231.53174,4871.51465,8318.93848,7398.13477,5762.98096,9775.48242,10033,87.3685187626851,32.61031784501132,4,0,1532,4,0,1529]
[1722618058864126119,3445236088396605312,5135.90918,3104.00952,7638.43115,4032.15918,3199.30054,5253.51709,10033,87.36383022236649,32.61420761586931,4,0,1532,4,0,1529]
[1722618059183003706,3445236092689889536,2759.98608,1367.08276,4820.38184,3749.82788,3198.86426,4866.57227,10033,87.36655598907629,32.616293890437085,4,0,1532,4,0,1529]
[1722623924368995405,3445247843720412544,3539.07031,2103.47656,5212.20361,2647.34961,2289.073,3050.49927,10033,87.36005531128149,32.61707793223196,4,0,1532,4,0,1529]
[1722623927095415957,3445247843720412416,5989.24023,3445.47681,8800.18652,2477.98389,2198.20605,2856.51416,10033,87.35445942170192,32.62072717899666,4,0,1532,4,0,1529]
[1722623933042366787,3445247839427138304,5810.8291,2943.85254,8976.51855,2740.31763,2360.4314,3468.54419,10033,87.35254637238421,32.62258795818826,4,0,1532,4,0,1529]
[1722623935655074147,3445247843722232320,4660.32373,2672.37256,7230.46729,3238.7312,2624.73608,4364.77148,10033,87.35005691913406,32.6267188284307,4,0,1532,4,0,1529]
[1722623960907994292,3445247912441708672,2294.02539,1614.15625,3934.55298,3562.96509,2977.53687,4642.68311,10033,87.34630506355495,32.63141087714678,4,0,1532,4,0,1529]
[1722623961869523164,3445247912437749248,4523.53174,2624.68311,9949.62012,4549.90771,2362.02759,7463.75684,10033,87.3481781099865,32.632784737279,4,0,1532,4,0,1529]
[1722623961969635751,3445247908146629888,3747.32983,2423.72192,6000.44092,2751.1333,2082.66748,4514.46533,10033,87.34852968009356,32.63377218796994,4,0,1532,4,0,1529]
[1722623969639984469,3445247908151491712,2971.47144,2176.10791,4162.25781,2421.04834,1994.6626,3029.92554,10033,87.33995404816208,32.63776257629192,4,0,1532,4,0,1529]
[1722623970015118034,3445247912439886464,4216.15088,2314.42676,6060.18994,10392.6084,8875.40137,12948.2285,10033,87.33916174498363,32.63779547590042,4,0,1532,4,0,1529]
[1722623970052092371,3445247908144171264,1597.93225,1553.05994,1647.97388,1563.49329,1520.31421,1618.2384,10033,87.33774831517367,32.63741715465836,4,0,1532,4,0,1529]
[1722624064066885763,3445248114305068800,5474.07568,3521.95288,13497.4746,3859.80005,2605.0708,5950.61914,10033,87.33444417563406,32.64230035531771,4,0,1532,4,0,1529]
[1722624065096710613,3445248118598315008,3246.37134,1635.46143,5261.11963,4355.17627,3669.55981,5228.00732,20033,87.33658717953902,32.644709187321,4,0,1532,4,0,1529]
[1722624070782182129,3445248118601712128,7488.63525,4971.35498,11424.6309,3071.86401,2380.6853,4472.37598,10033,87.32875996816891,32.64497159110778,4,0,1532,4,0,1529]
[1722624071232602618,3445248114305072768,5431.24707,3168.05811,8302.75684,3946.51636,3301.69141,4943.08545,10033,87.33398193567888,32.64650220040229,4,0,1532,4,0,1529]
[1722624072387991320,3445248118596180864,2712.0332,2154.91675,3483.6416,2611.59033,2251.41553,3074.72534,10033,87.32756249037489,32.64639093718996,4,0,1532,4,0,1529]
[1722624072534826533,3445248118600138240,966.230164,861.284058,1097.84619,894.737366,835.403198,958.232666,10033,87.32960736629983,32.64744146141475,4,0,1532,4,0,1529]
[1722624072992843422,3445248118600138624,2559.05469,2144.89526,3344.38086,2354.77734,2082.18262,2707.2854,10033,87.32777508179831,32.64778573895892,4,0,1532,4,0,1529]
[1722624097253193221,3445248183024558592,3369.92603,1870.55237,6497.75195,4244.27539,3638.38623,5365.58105,10033,87.32948698847075,32.653035732585074,4,0,1532,4,0,1529]
[1722624098935040166,3445248187319615104,1726.81042,1476.32654,2134.77417,1729.71655,1556.26453,1947.4071,10033,87.32087187121381,32.65439286810695,4,0,1532,4,0,1529]
[1722624104646064922,3445248187315656832,2868.22754,2009.03833,4192.76367,3222.71094,2692.26514,3880.64355,10033,87.31903291730085,32.65537382604402,4,0,1532,4,0,1529]
[1722624105050598879,3445248187319615232,1370.7666,1255.91455,1478.53149,1333.22119,1220.87476,1476.36877,10033,87.3187314158558,32.655955444678405,4,0,1532,4,0,1529]
[1722624107079891763,3445248187319615488,1413.42395,1314.97644,1517.06665,1422.69006,1317.62866,1538.91235,10033,87.31528851188607,32.657310330717415,4,0,1532,4,0,1529]
[1722624107894029092,3445248183024565888,3524.59131,1636.7196,6615.96973,1803.50317,1543.01929,2021.45032,10033,87.32053472610649,32.66026295106436,4,0,1532,4,0,1529]
[1722624474843727058,3445248938938811008,3470.50293,2041.67554,6173.86914,2558.34961,2084.6731,3432.40698,10033,87.31681756056447,32.66177599312841,4,0,1532,4,0,1529]
[1722624509726683429,3445249007658302336,6852.79199,4459.4248,10093.5332,4423.59229,3135.72437,6505.46582,10033,87.306720106123,32.67624849324416,4,0,1532,4,0,1529]
[1722624511150350970,3445249007658302848,1212.66309,990.562561,1576.70898,1361.61523,1213.6156,1552.62195,10033,87.30097266824724,32.6764063320656,4,0,1532,4,0,1529]
[1722624519807404247,3445249007658307840,3394.16895,2046.07849,6784.60596,2406.698,1851.87036,4016.82056,10033,87.29408880785049,32.681942400216634,4,0,1532,4,0,1529]
[1722624519971579082,3445249011953335424,1466.28381,1413.83179,1527.86218,1469.35742,1412.5282,1526.80469,10033,87.29713503377005,32.68134143715996,4,0,1532,4,0,1529]
[1722624520400544399,3445249007658310528,2065.44336,1447.73193,3030.62769,2535.22656,2134.50757,3317.54248,10033,87.29806407293344,32.684033804798005,4,0,1532,4,0,1529]
[1722624612780622071,3445249218111765248,3201.91724,2689.94629,3742.87329,2863.89526,2489.53491,3273.38306,10033,87.29555023411062,32.686765774967185,4,0,1532,4,0,1529]
[1722624613546468880,3445249218109939584,555.370178,342.067719,979.360779,3714.3894,3357.31982,4222.13281,20033,87.28839022823819,32.685312447482985,4,0,1532,4,0,1529]
[1722624613583077205,3445249218111765760,6407.48926,2376.42407,11407.3994,5011.39648,3935.75977,6569.34717,10033,87.28947878387811,32.68587469339875,4,0,1532,4,0,1529]
[1722624614680848011,3445249213817030400,1780.19666,931.548828,3934.73608,1561.28088,1389.35815,1743.53357,10033,87.29202619032903,32.6887216139837,4,0,1532,4,0,1529]
[1722624615163716587,3445249213816745856,1903.59229,1403.69202,3252.16309,2472.94897,2085.08862,3354.23462,10033,87.29043732741056,32.68928390724389,4,0,1532,4,0,1529]
[1722624623675899641,3445249213816749312,7464.9209,3875.34351,10059.6191,3744.93335,3123.55981,4762.11865,10033,87.28545283490668,32.694888210264835,4,0,1532,4,0,1529]
[1722624648819174228,3445249286831242112,4629.73682,3153.01025,9137.41113,null,null,null,10099,87.28051208377649,32.697953707985256,4,0,1532,4,0,1529]
[1722624648835607751,3445249286827282560,1869.09106,1641.74304,2102.62256,1873.45605,1707.98083,2177.45776,10033,87.28080351523647,32.69828964527339,4,0,1532,4,0,1529]
[1722624648916269765,3445249286827281664,3439.72314,2083.08618,6104.30908,2846.51953,2415.08105,3709.4729,10033,87.28157740089483,32.69939744885933,4,0,1532,4,0,1529]
[1722624655946588797,3445249286831241856,3757.67993,3255.26538,4552.45557,3568.70068,3073.96021,4659.40479,10033,87.27608202025881,32.70300418568581,4,0,1532,4,0,1529]
[1722624656181277924,3445249286827281536,6022.4751,2776.16577,8981.56641,2556.19238,2218.10571,3163.83057,10033,87.2777856233282,32.70402836517541,4,0,1532,4,0,1529]
[1722624657034579643,3445249286827283712,5581.31396,3187.95459,11859.208,3891.29248,3372.09204,4798.31445,10033,87.27049611949326,32.70336122004157,4,0,1532,4,0,1529]
[1722626123812871142,3445252237473732992,4050.65918,2742.28589,5572.26172,3945.0293,3063.54932,5439.04688,10033,87.26791504957062,32.70640678318583,4,0,1532,4,0,1529]
[1722626124365457822,3445252237473734784,963.070679,801.202637,1278.22192,909.593933,805.279236,1022.03546,10033,87.27256180747597,32.70813653715128,4,0,1532,4,0,1529]
[1722626125069372628,3445252237473734912,4154.73145,2342.05469,6649.67139,3657.15234,3038.48291,5332.74316,10033,87.27224760483463,32.709799716246835,4,0,1532,4,0,1529]
[1722626125924829251,3445252237473734272,1473.41846,1190.94226,2045.95056,1247.42578,1125.48108,1469.44324,10033,87.26557171994567,32.70875684735933,4,0,1532,4,0,1529]
[1722626134182108537,3445252241764782464,3427.35791,1439.25854,5557.8833,1421.51978,1158.51685,1631.2998,10033,87.26210489786058,32.713745922453384,4,0,1532,4,0,1529]
[1722626135283795066,3445252241769756160,5134.8999,2461.58008,7755.67334,2373.625,2123.29736,2660.35376,10033,87.26490088377805,32.71675634152024,4,0,1532,4,0,1529]
[1722626167408660297,3445252306193223552,1832.29492,1172.50989,3764.15674,3258.7644,2737.44775,4223.46582,10033,87.25847183015311,32.724976964505586,4,0,1532,4,0,1529]
[1722626170041662490,3445252306193224832,1508.99316,1204.95203,2099.62598,1470.36011,1308.5979,1695.83203,10033,87.25316055113291,32.72845978744768,4,0,1532,4,0,1529]
[1722626263598259899,3445252516646583936,1833.62732,1644.64001,2131.05615,1990.08362,1736.47998,2390.93848,10033,87.24394761597162,32.7319101950204,4,0,1532,4,0,1529]
[1722626264152232561,3445252516646583424,5588.84717,3877.29102,7971.14258,4419.52197,3354.8728,6244.82373,10033,87.24847671146333,32.73370160431896,4,0,1532,4,0,1529]
[1722626269168205757,3445252512355671424,2968.68286,1836.61438,4606.61572,3298.61157,2310.82178,5288.66357,10033,87.24262416787649,32.73194948602379,4,0,1532,4,0,1529]
[1722626270040869595,3445252516646583808,989.903015,875.48938,1122.78516,942.702271,869.426941,1024.11523,10033,87.24116172465405,32.73470638547239,4,0,1532,4,0,1529]
[1722626272155171208,3445252512355638272,2991.93188,1669.96631,8795.59961,4572.75342,3756.61328,5762.2959,10033,87.23892116889779,32.73715192895464,4,0,1532,4,0,1529]
[1722626272993190984,3445252512352001024,4280.91943,2287.45435,7547.01416,2924.90454,2400.73022,3884.78345,10033,87.2398438473013,32.73883420893367,4,0,1532,4,0,1529]
[1722626272999746111,3445252516642558464,3805.51123,2521.68701,5360.74072,null,null,null,20099,87.23996531556121,32.739138961952705,4,0,1532,4,0,1529]
[1722626294957899576,3445252581071477632,3536.78394,2865.00293,4413.32178,2914.77979,2532.33643,3451.06543,10033,87.23748541711805,32.73800051538081,4,0,1532,4,0,1529]
[1722626303507436090,3445252581071492864,4323.56348,2066.70068,7432.53564,2331.97021,2002.14624,2600.15723,20033,87.23262926596344,32.74304460781476,4,0,1532,4,0,1529]
[1722626303569073290,3445252581075044224,3701.13257,1889.98535,7194.35693,1912.28137,1643.98254,2164.20776,20033,87.23069066680736,32.74301349768077,4,0,1532,4,0,1529]
[1722626304675241468,3445252581075067392,4005.9353,2256.05762,6288.05127,5763.43604,5062.41357,7642.16846,20033,87.23307201813778,32.7460506757977,4,0,1532,4,0,1529]
[1722626306949943279,3445252585366059648,3485.0083,2290.13232,5115.16406,2603.87207,2075.49927,3463.60889,10033,87.23261449651497,32.74946809688294,4,0,1532,4,0,1529]
[1722626673130532869,3445253336989264128,1023.37329,519.496338,1703.53809,5832.46143,4949.87744,7128.34473,20033,87.22781924273775,32.749652913002606,4,0,1532,4,0,1529]
[1722626673200252061,3445253336985726720,4800.11621,2428.69556,7529.03857,4359.25342,3588.59546,5450.88721,10033,87.22649106163168,32.74977595697319,4,0,1532,4,0,1529]
[1722626674595738152,3445253341280304000,6781.75439,4195.7085,10464.9453,4108.50439,3014.95044,5443.87891,10033,87.2265940336701,32.75329294907509,4,0,1532,4,0,1529]
[1722626676357742550,3445253341280303616,3068.47168,2935.00757,3195.39209,3050.61304,2917.84424,3210.5061,10033,87.2278623336191,32.755401866668684,4,0,1532,4,0,1529]
[1722626682589338063,3445253341280303872,3628.10327,3431.78442,4032.41675,3763.14844,3532.9646,3991.74731,10033,87.22273752294731,32.75660507135429,4,0,1532,4,0,1529]
[1722626709768258567,3445253405705213056,7196.75879,3522.44165,13599.9492,13444.2852,3813.54883,18276.0059,20133,87.21388502233204,32.76423158412006,4,0,1532,4,0,1529]
[1722626715971733085,3445253409999781120,1042.39441,943.176636,1162.03955,988.436646,921.33667,1083.47998,10033,87.20926050859968,32.76582603451161,4,0,1532,4,0,1529]
[1722626718284245545,3445253405705209984,3987.66357,2303.41162,6357.45312,3109.77832,2695.43091,4252.19922,10033,87.20871184794022,32.77001117717384,4,0,1532,4,0,1529]
[1722626719743882593,3445253409999780224,3669.85522,1771.67114,6416.56299,5093.30029,4269.69873,7090.10107,10033,87.20765321822196,32.77311463969422,4,0,1532,4,0,1529]
[1722626811348781666,3445253611863641344,1411.69324,1309.3905,1532.57678,1381.13599,1298.72791,1518.39624,10033,87.20670081695853,32.772930524473985,4,0,1532,4,0,1529]
[1722626820206048374,3445253616158210048,3515.90552,2553.43066,4961.46924,3437.66016,2684.60522,4616.42285,10033,87.20228774100661,32.78004594341395,4,0,1532,4,0,1529]
[1722626821646778926,3445253616158211072,4306.32959,2482.91919,5995.19629,2462.54175,2222.77246,2783.14038,10033,87.19378528721943,32.7802928495774,4,0,1532,4,0,1529]
[1722626844930145708,3445253680583120512,1478.94861,943.476685,2454.96704,929.663757,840.502808,1035.10217,10033,87.19496756321617,32.78299603015112,4,0,1532,4,0,1529]
[1722626845760357690,3445253684877686912,929.153625,903.229431,957.091675,930.4198,898.554626,959.556763,10033,87.19615125648254,32.784498612495646,4,0,1532,4,0,1529]
[1722626847137268024,3445253680583119104,4392.73828,1854.59741,8624.56543,6052.26953,4868.43848,7742.2583,10033,87.19080559624885,32.785557382340016,4,0,1532,4,0,1529]
[1722626847759487179,3445253680586306304,4675.84033,2708.38428,8984.25879,3725.11646,3063.08447,4830.23682,10033,87.19079899240477,32.78802127579751,4,0,1532,4,0,1529]
[1722626848731917981,3445253680583119232,5170.1499,3013.58398,10103.6572,5410.21631,4232.21191,6964.99365,10033,87.19372648204234,32.790519439332535,4,0,1532,4,0,1529]
[1722626853631689340,3445253680583119616,1961.61218,1709.40186,2388.90234,2263.79346,1970.90918,2645.51221,10033,87.18840056079857,32.78906806053484,4,0,1532,4,0,1529]
[1722626854230535402,3445253684877687040,1309.29102,1237.76953,1388.74463,1317.16309,1250.75659,1396.66455,10033,87.18720436613839,32.79119027132333,4,0,1532,4,0,1529]
[1722626854317430464,3445253684877686656,2547.26245,2299.09229,2853.70337,2434.18457,2208.82739,2681.87305,10033,87.1908433779198,32.78969324672457,4,0,1532,4,0,1529]
[1722626857330141067,3445253684877686528,2918.31201,2687.37817,3164.23389,2895.60449,2692.15967,3172.60913,10033,87.18807582295868,32.7962268937209,4,0,1532,4,0,1529]
[1724128056344098354,3448256103238883840,3723.16284,2223.07983,5441.32227,4219.62451,3077.50269,6741.89258,10033,87.18276985658144,32.7944214157295,4,0,1532,4,0,1531]
[1724128057205179307,3448256103238886272,2485.6731,1314.41785,4264.91455,786.819031,609.511536,953.415039,10033,87.18475225777968,32.79645740545807,4,0,1532,4,0,1531]
[1724128058028214496,3448256103238893696,2342.25952,1604.87122,3829.21704,3297.01685,2438.95215,4730.69873,10033,87.18439640167244,32.79902537133776,4,0,1532,4,0,1531]
[1726004559865521672,3452009114381146496,4735.05176,3732.45215,5860.10693,3710.22681,3209.5188,4635.729,10033,92.8113156443251,32.80387357222257,4,0,1532,4,0,1533]
[1726004565969505728,3452009118676943232,2972.13623,2429.03564,3853.28784,2913.0144,2466.25195,3438.29004,10033,92.80656825989088,32.804381310026365,4,0,1532,4,0,1533]
[1726004569230324707,3452009114381146752,1769.15479,1083.06177,2878.27075,9538.66309,8177.18799,11823.2539,10033,92.8070815758517,32.81036964130998,4,0,1532,4,0,1533]
[1726004695354785958,3452009389259054720,4218.25488,2685.70068,6273.77783,3289.28809,2864.47632,3827.02539,10033,92.78869180840306,32.8224054494178,4,0,1532,4,0,1533]
[1726004697130636552,3452009393553351424,3624.58862,2082.51953,6407.83984,4414.58447,3737.59619,5139.47754,10033,92.79009669009989,32.82466791118448,4,0,1532,4,0,1533]
[1726004697590222539,3452009393554850048,4188.32666,2493.98999,7406.48193,3667.59326,3049.61914,4250.05469,10033,92.78768269324097,32.825165307317455,4,0,1532,4,0,1533]
[1726004698745477671,3452009393553643264,3821.40186,1632.15894,6196.39258,5052.95215,4441.68311,5594.69141,20033,92.7916657716109,32.82901431408665,4,0,1532,4,0,1533]
[1726004729094587537,3452009462273120256,3974.58521,1982.42883,6684.7085,3459.94946,3034.18286,3951.55273,20033,92.7801442131161,32.83182577685972,4,0,1532,4,0,1533]
[1726004730485955150,3452009457978533248,3830.90161,2248.93262,5800.39551,2003.65417,1776.2323,2206.33228,10033,92.78348045212684,32.83587528660499,4,0,1532,4,0,1533]
[1726004732709939074,3452009457978534016,1882.80823,1801.4928,1955.22766,1887.90759,1816.74951,1975.11169,10033,92.78135076152422,32.83960487546527,4,0,1532,4,0,1533]
[1726005107746264360,3452010218188570752,3356.00098,2910.06665,3993.69824,3042.06958,2587.30737,3525.02441,10033,92.76699713721403,32.845467473399495,4,0,1532,4,0,1533]
[1726005109038342199,3452010218187363584,3279.22705,1870.17358,5722.5542,6691.42725,5715.73584,7767.00635,20033,92.77115658695338,32.848965252253514,4,0,1532,4,0,1533]
[1726005109495408942,3452010218188570496,4663.73633,2610.5,7830.64893,3713.90649,3207.12915,4536.92285,10033,92.76780731249822,32.84773320387851,4,0,1532,4,0,1533]
[1726005110080739668,3452010218187071744,2312.10034,1021.54034,4295.22754,2729.28687,2395.39136,3108.73315,10033,92.76486909692292,32.84872011231598,4,0,1532,4,0,1533]
[1726005119291166739,3452010218188569600,5239.6543,3454.32104,7273.57471,4167.34326,2359.13354,7221.71387,10033,92.76448342132224,32.856650735712364,4,0,1532,4,0,1533]
[1726005142051306369,3452010286906840704,2034.64868,1124.60559,2925.82471,4134.24902,3701.79272,4777.73633,20033,92.75640643478356,32.85588128924178,4,0,1532,4,0,1533]
[1726005142293972061,3452010286908047360,1050.36682,1010.47363,1088.39038,1035.25537,1004.77368,1070.67151,10033,92.75643482272946,32.85701759119972,4,0,1532,4,0,1533]
[1726005142916435657,3452010286906840448,5132.19629,3132.27954,8316.52441,5258.95508,4658.00293,6055.14551,10033,92.75889734613476,32.85687005579627,4,0,1532,4,0,1533]
[1726005143618235216,3452010286906548608,4218.44385,2220.36035,6377.00244,4442.13721,3919.91699,5108.53369,20033,92.75454649328704,32.85701439893662,4,0,1532,4,0,1533]
[1726005145510601173,3452010286908804352,3638.7959,2219.8999,6018.8916,1065.1908,959.940369,1168.98914,10033,92.7563203494803,32.8623995359028,4,0,1532,4,0,1533]
[1726005150784545384,3452010286908047104,2328.43555,2110.93433,2613.7854,2328.47656,2120.7041,2521.07397,10033,92.75312010487713,32.86207357251096,4,0,1532,4,0,1533]
[1726005151934613142,3452010286908046720,3037.71899,1925.64783,5122.9585,4521.31055,3801.35278,5597.80908,10033,92.75427572253408,32.86509581716285,4,0,1532,4,0,1533]
[1726005244958483801,3452010488770692864,2728.73267,1610.33582,4830.33887,6298.75732,5459.68359,7405.71484,10033,92.74488646196488,32.86574096309259,4,0,1532,4,0,1533]
[1726005255514921208,3452010493065270144,3291.5249,1933.96338,6724.26465,6605.94238,5658.64746,7542.85254,20033,92.74047980920244,32.87522802297894,4,0,1532,4,0,1533]
[1726005255536780005,3452010488770696192,2727.08813,2510.00879,2948.40308,2555.47095,2352.88062,2801.6875,10033,92.73878606092792,32.87458667818817,4,0,1532,4,0,1533]
[1726005256680386910,3452010493064976640,3217.25977,1803.16541,5933.13525,1954.88452,1653.60461,2177.7085,10033,92.74242151323104,32.878126526255066,4,0,1532,4,0,1533]
[1726005281044233298,3452010561784747136,2426.89185,1259.99524,3992.41553,2709.04028,2337.78735,3008.12573,20033,92.7326139300262,32.87886769781701,4,0,1532,4,0,1533]
[1726005283005233994,3452010557490177664,4039.95947,2188.93335,7119.68994,4516.73779,3891.46875,5418.90381,10033,92.73592599215304,32.885536738050725,4,0,1532,4,0,1533]
[1726005289018786399,3452010561785953152,707.678223,676.646301,744.804932,731.632141,703.896973,765.008545,10033,92.73222645183776,32.88559834273273,4,0,1532,4,0,1533]
[1726006756446680560,3452013516723792128,1637.31958,1136.19055,2376.57837,3237.94678,2904.08032,3845.16797,10033,92.72488161248197,32.88826940747428,4,0,1532,4,0,1533]
[1726006764923303580,3452013512427682176,2439.53931,1826.96472,3360.31445,2018.63281,1808.7489,2241.15454,10133,92.71970731602056,32.89310572617263,4,0,1532,4,0,1533]
[1726006765402749067,3452013516723453568,467.36142,450.557739,487.669952,473.216827,455.689026,492.484314,10033,92.7177501283696,32.893971658517,4,0,1532,4,0,1533]
[1726006766477078434,3452013516723452416,3488.12524,2148.29492,4981.11719,4310.78369,3774.81812,5045.06299,10033,92.72047235797548,32.896813399939724,4,0,1532,4,0,1533]
[1726006791794231798,3452013585442929280,2553.80151,1648.04736,3779.14233,1946.0752,1731.32336,2166.56177,10033,92.71564952189316,32.901013532941,4,0,1532,4,0,1533]
[1726006791851222039,3452013581150090112,2197.71338,1109.96216,3841.15723,1668.46887,1359.87708,1913.75183,20033,92.71641035090258,32.90146074724746,4,0,1532,4,0,1533]
[1726006792131962339,3452013581147163648,3851.34985,2234.46094,7433.84717,11569.8232,3078.44092,14157.457,20133,92.7176553708318,32.903220401603214,4,0,1532,4,0,1533]
[1726006801728626371,3452013581147167360,4237.46289,2522.96265,6905.95898,2435.29834,2130.64575,2870.61499,10033,92.70610617836223,32.90804982738632,4,0,1532,4,0,1533]
[1726006803092326915,3452013581147169024,3357.59546,2031.42371,4940.88818,4937.29297,4138.5293,6057.78613,20033,92.70570115040474,32.9108714676588,4,0,1532,4,0,1533]
[1726006803395018443,3452013581147169792,2329.16919,1427.14685,3199.46777,3410.8147,2935.89624,3839.91626,10033,92.70835364174984,32.91258969021891,4,0,1532,4,0,1533]
[1726006939264990595,3452013856025090816,1905.42969,1428.76367,2789.64868,1684.73987,1519.22839,1936.68213,10033,92.6842589261818,32.931249481438286,4,0,1532,4,0,1533]
[1726006939343895739,3452013856025090048,3276.25391,2223.65015,4921.72559,1731.71313,1589.66724,1912.32727,10033,92.6821974537329,32.93012056756315,4,0,1532,4,0,1533]
[1726006939845803650,3452013856025090688,1108.55896,721.974609,1605.27905,null,null,null,10099,92.6867344822586,32.9311300607983,4,0,1532,4,0,1533]
[1726006939901957569,3452013860319335936,3290.31079,2210.94727,4763.94189,2527.78833,2222.42847,2783.23193,10033,92.68672458424842,32.931534839216205,4,0,1532,4,0,1533]
[1726007306282422860,3452014616235079936,3426.92603,2183.80151,5289.09229,6882.63574,5782.72949,8261.47656,10033,92.68155922083422,32.93251910022948,4,0,1532,4,0,1533]
[1726007307348398136,3452014611942044288,3093.82227,1433.7605,5050.87891,5144.76953,4459.30322,5795.69629,20033,92.68438148076588,32.93517596721354,4,0,1532,4,0,1533]
[1726007309855038818,3452014611939339136,989.199158,531.807983,2781.44556,2731.14355,2400.16406,3056.70605,21033,92.67972688019732,32.93904597038757,4,0,1532,4,0,1533]
[1726007315486056674,3452014616235079424,902.89978,887.471558,919.891785,901.188232,887.741394,914.649597,10033,92.67607707546888,32.94037457857611,4,0,1532,4,0,1533]
[1726007316943606142,3452014616235080064,3261.54785,2612.50903,3946.96436,3110.03662,2614.35815,3755.55957,10033,92.67202390809156,32.94062558694005,4,0,1532,4,0,1533]
[1726007340345030374,3452014680658819584,4074.84277,2452.94873,6931.84473,1859.80896,1637.02527,2067.8894,10033,92.669646719532,32.94214220247556,4,0,1532,4,0,1533]
[1726007342077477629,3452014684954895616,4043.59814,3339.28394,4906.85547,3584.56934,3077.94287,4186.18262,10033,92.6703309289876,32.946665178219014,4,0,1532,4,0,1533]
[1726007350879713023,3452014684954555008,5225.08594,4021.15747,6631.73877,4546.40234,3484.95801,7688.87695,10033,92.66759766189551,32.95385250896223,4,0,1532,4,0,1533]
[1726007351155700367,3452014684954556416,3518.1377,2680.28809,4618.03955,3750.38599,3155.19458,4670.36426,10033,92.66270202366825,32.95122198356144,4,0,1532,4,0,1533]
[1726007352721623537,3452014684954555648,1336.35608,796.096924,2256.35181,1009.11664,838.039612,1175.03271,10033,92.6622199337075,32.954763810130125,4,0,1532,4,0,1533]
[1726007444877800826,3452014891112984704,2999.98438,2553.04053,3536.19824,2567.43262,2303.28662,2868.64111,10033,92.6633950712227,32.9585836336766,4,0,1532,4,0,1533]
[1726007446583529777,3452014891112985728,5064.82764,3745.3479,7102.10303,4008.46558,3196.30249,5127.93066,10033,92.65641297467104,32.960170203501335,4,0,1532,4,0,1533]
[1726007456114120142,3452014886817272576,2900.97363,1846.19238,4101.76172,2128.76416,1876.93665,2430.77734,10033,92.65444135062134,32.967923916751964,4,0,1532,4,0,1533]
[1726007478466031888,3452014959832802432,4253.55273,2076.62671,7622.9502,3006.34985,2688.30981,3369.67725,10033,92.64570050342016,32.96647061051548,4,0,1532,4,0,1533]
[1726007481317184892,3452014955536753024,2880.52246,1852.29468,6531.625,1758.76624,1570.39062,1965.82581,10033,92.649002601141,32.97171225765848,4,0,1532,4,0,1533]
[1726013356227917864,3452026706567283328,2415.46143,1815.84924,3140.7666,3114.9834,2667.34229,3670.41846,10033,92.6323918213759,32.98138771686958,4,0,1532,4,0,1533]
[1726013362708914382,3452026706567287040,2554.81934,1088.29309,4735.89746,1448.17554,1171.06775,1684.05762,10033,92.63168141630292,32.98407326150663,4,0,1532,4,0,1533]
[1726013364943772595,3452026706567290368,3256.77393,1976.94104,5003.1875,4517.00244,3738.06689,6055.65234,10033,92.6291676884114,32.9874766017549,4,0,1532,4,0,1533]
[1726013396670115919,3452026775286772992,5887.86719,4113.32471,8127.25049,3818.7207,3196.75366,4658.7334,10033,92.62070120947295,32.994132047623935,4,0,1532,4,0,1533]
[1726013397323657459,3452026775286772864,3524.22998,1999.16248,5282.91162,7115.05566,6333.10254,8395.70898,20033,92.623254024232,32.994741075001905,4,0,1532,4,0,1533]
[1726013490892961142,3452026985739392000,2101.90674,1051.6604,3522.14868,1128.03003,933.756714,1286.96057,10033,92.61376379352174,32.99838215396871,4,0,1532,4,0,1533]
[1726013491650623621,3452026981445209728,2932.12695,1407.21765,5546.01367,1419.64514,1239.96472,1630.95898,10033,92.61570857439388,33.00165946813159,4,0,1532,4,0,1533]
[1726013494053133442,3452026985740889728,1595.42712,1289.52502,2242.41187,1454.75195,1307.69263,1597.24402,10033,92.6150403552738,33.0039912673648,4,0,1532,4,0,1533]
[1726013526518170975,3452027054460160384,2239.27563,2031.22803,2546.62061,2186.82202,2006.07141,2460.44678,10033,92.60862491532887,33.01371564104989,4,0,1532,4,0,1533]
[1726013903501320384,3452027810374404864,3550.44141,2866.1189,4159.37695,3008.29614,2665.51611,3540.06372,10033,92.59341180723077,33.02243820289895,4,0,1532,4,0,1533]
[1726013904211544809,3452027806081108352,4137.21045,2144.51733,6077.4043,6212.54883,5504.48926,7220.21973,20033,92.5963953480127,33.02365391935036,4,0,1532,4,0,1533]
[1726013904308370247,3452027810374404736,1002.41046,955.684387,1061.56714,1019.69104,962.347961,1076.50854,10033,92.59458480343348,33.02391502640734,4,0,1532,4,0,1533]
[1726013914947794587,3452027806078963200,6533.229,4241.54834,10339.0459,6077.74707,3030.94922,9171.27344,10033,92.58835406523478,33.031984646802165,4,0,1532,4,0,1533]
[1726013937936468506,3452027874798439168,2823.3689,1234.94214,5502.55664,4436.46387,3945.90674,4928.48682,20033,92.58048501211027,33.03198387577411,4,0,1532,4,0,1533]
[1726013938279364972,3452027874798442624,4495.91748,3217.48193,7136.40283,3847.86133,3178.81982,5026.0918,10033,92.58229033956457,33.03416814537996,4,0,1532,4,0,1533]
[1726013938560821416,3452027874798443776,3683.25049,2884.73438,5070.86621,3173.69043,2629.09644,3887.63965,10033,92.58567239618166,33.0345304497354,4,0,1532,4,0,1533]
[1726013947638615193,3452027879093881344,2013.60388,1743.55884,2285.29639,1962.86511,1768.74353,2172.69067,10033,92.57754883764348,33.040915468881714,4,0,1532,4,0,1533]
[1726014041959969588,3452028080956889472,2970.86719,1569.93677,4767.73096,7559.01953,6570.22607,8799.87891,20033,92.57449172800436,33.046800760436085,4,0,1532,4,0,1533]
[1726014042765910914,3452028085252311936,663.111328,649.75177,675.313538,668.195618,652.328247,683.281189,10033,92.56751162363678,33.045404630413564,4,0,1532,4,0,1533]
[1726014051192993614,3452028080956898432,1637.68042,950.472473,2803.61548,685.782654,587.896851,801.547607,10033,92.56754244999368,33.05482209952517,4,0,1532,4,0,1533]
[1726014052359033649,3452028080956897408,747.946045,637.13501,945.504578,729.983704,642.968445,836.680298,10033,92.56603191744692,33.05360755005731,4,0,1532,4,0,1533]
[1726014084000873975,3452028153970250752,3250.47485,2144.80615,4996.57373,3060.78882,2703.08643,3441.13013,10033,92.55263835752102,33.0602250799356,4,0,1532,4,0,1533]
[1726014084659468094,3452028149676386176,3817.35693,2522.9187,5145.26416,3853.60034,3355.74561,4654.85938,10033,92.556882732203,33.062488098099614,4,0,1532,4,0,1533]
[1726015555526936349,3452031104613900928,2958.22168,2300.66577,4084.02075,2681.39722,2260.43335,3139.91138,10033,92.54605246506512,33.07209966039793,4,0,1532,4,0,1533]
[1726015563591777529,3452031104613903872,3471.48682,2245.05566,5285.63184,2625.16479,2276.2478,3073.78784,10033,92.53893604692092,33.073970366231066,4,0,1532,4,0,1533]
[1726015588993757971,3452031173333387904,2478.12939,1837.57422,3320.29712,4051.17773,3558.29712,4975.33447,10033,92.53405482551796,33.07917178504921,4,0,1532,4,0,1533]
[1726015589326985008,3452031173333391872,758.886169,637.890869,988.094666,1199.42847,1046.24548,1372.65332,10033,92.53604735235946,33.081266838525,4,0,1532,4,0,1533]
[1726015692472929867,3452031379491836288,3421.88989,1923.98975,7050.17529,12848.0029,11053.083,14746.0986,20033,92.5222949131986,33.0909477234144,4,0,1532,4,0,1533]
[1726015693672115927,3452031379491843072,3284.87842,2063.76025,5967.7583,2584.6062,2363.27441,2964.03491,10033,92.52454258216854,33.09423701891868,4,0,1532,4,0,1533]
[1726015700315831666,3452031379491848064,1296.99146,850.163208,2108.79834,3839.26538,3387.93506,4531.7915,10033,92.52452925211288,33.09839446096143,4,0,1532,4,0,1533]
[1726015733772705343,3452031448211335808,2447.14478,1523.38232,4174.67236,5171.27393,4368.96631,6489.00879,10033,92.51331972230412,33.105792134276975,4,0,1532,4,0,1533]
[1726016103829089071,3452032204125593728,499.393738,417.339142,648.633972,3632.91284,3132.53516,4501.33936,10033,92.5061834054196,33.113901182442234,4,0,1532,4,0,1533]
[1726016104483359185,3452032204127214976,1830.45239,1045.30054,2746.04907,7512.88379,6468.2168,9113.8877,20033,92.50381969134848,33.112862435922125,4,0,1532,4,0,1533]
[1726016111407461980,3452032208420915456,4921.14111,4331.28857,5610.79395,5177.78809,4453.96387,6271.80078,10033,92.498297669916,33.11714587119035,4,0,1532,4,0,1533]
[1726016112480688174,3452032208420914432,1198.80432,1171.328,1227.14905,1199.3418,1172.41528,1224.64209,10033,92.50110853760164,33.11987856965691,4,0,1532,4,0,1533]
[1726016112787128322,3452032204125605760,3178.02734,2169.94263,4763.54541,2325.5105,2071.55615,2630.24951,10033,92.50235077153656,33.121827059436406,4,0,1532,4,0,1533]
[1726016147849261446,3452032272845095936,2528.45435,1559.23267,4049.08813,3762.22461,3382.25,4200.41406,20033,92.48388726247023,33.13041999219644,4,0,1532,4,0,1533]
[1726016148630010968,3452032277140390272,4330.271,2665.48901,9294.36621,1795.94702,1551.56836,1994.70508,10133,92.49022803217125,33.13380644960888,4,0,1532,4,0,1533]
[1726016248465709227,3452032483298821504,1844.55664,1500.89832,2357.49854,1769.11609,1582.8501,1998.84302,10033,92.47937115993528,33.138975313088515,4,0,1532,4,0,1533]
[1726016276318662316,3452032547723029760,2507.37524,1112.89319,5371.27539,2686.93872,1387.14368,5025.34082,20033,92.4700708115668,33.14650579373181,4,0,1532,4,0,1533]
[1726016277316585850,3452032547723037056,3617.53174,2443.06763,7106.56445,4113.19824,3516.01978,5104.46533,10033,92.4722770266482,33.14972837696291,4,0,1532,4,0,1533]
[1726016285070444113,3452032547723041664,2387.65161,1559.849,4210.7666,1958.67249,1715.82837,2196.69849,10033,92.46495254618594,33.153067285230605,4,0,1532,4,0,1533]
[1726039742005694328,3452079483125657600,5400.45459,3816.88574,7516.64795,4442.24707,3179.87036,5887.86572,10033,92.46149586845604,33.15574764392739,4,0,1532,4,0,1533]
[1726039742025210780,3452079487419369856,2927.99243,1767.60913,4857.44238,null,null,null,10099,92.46150849395735,33.1560656578846,4,0,1532,4,0,1533]
[1726039743758954260,3452079483125662464,4096.18701,2235.72217,7235.76172,3527.25464,2897.0835,4315.7832,10033,92.45791784597968,33.156633296048305,4,0,1532,4,0,1533]
[1726039744131215079,3452079483125662336,1660.14282,1450.68152,1961.29382,1487.62195,1351.69617,1675.67285,10033,92.45918182956412,33.15828686439321,4,0,1532,4,0,1533]
[1726039750175174570,3452079487420909440,2444.62598,1998.08862,3040.49854,2376.52979,2039.87561,2920.56445,10033,92.4559312834335,33.159146898509675,4,0,1532,4,0,1533]
[1726039750887612609,3452079483125668480,2743.94531,1256.87598,4699.2832,4490.8335,3986.27124,5324.7749,10033,92.45346493404726,33.161771441697795,4,0,1532,4,0,1533]
[1726039752050337100,3452079483125673984,2824.39062,1790.75488,5300.83594,1763.60815,1538.73718,1988.47522,10033,92.4584263048456,33.16456020930806,4,0,1532,4,0,1533]
[1726039776362354656,3452079551845154688,4722.90137,3395.41553,6742.30225,3877.91748,3168.39478,4853.70508,10033,92.45053821882551,33.16673808171509,4,0,1532,4,0,1533]
[1726039785943582019,3452079551845169024,3240.61646,2076.92896,5121.24365,5361.91504,4515.70459,6372.85254,10033,92.44982719086522,33.175194959880216,4,0,1532,4,0,1533]
[1726039786241532607,3452079551845169152,3177.61206,1931.00415,4750.63232,1747.10754,1556.87378,1927.51221,10033,92.446574943578,33.175372796308125,4,0,1532,4,0,1533]
[1726039787997388330,3452079551845175808,5777.33301,4074.82129,8289.08008,3684.86255,3075.88452,4990.52344,10033,92.44449365038402,33.17769456549509,4,0,1532,4,0,1533]
[1726039880500693649,3452079758004903168,2994.72852,1965.85107,4802.19092,7622.38867,6673.30322,9452.22949,20033,92.44284442490896,33.180744437089906,4,0,1532,4,0,1533]
[1726039883039386650,3452079762298813952,2727.34937,2031.77136,3714.91064,2512.4397,2131.81177,3038.81494,10033,92.4387450149034,33.18392804226962,4,0,1532,4,0,1533]
[1726039889042109447,3452079758003621248,1908.38477,1265.84216,3037.60449,2135.9729,1873.7251,2397.55493,10033,92.43775529028204,33.18618299595231,4,0,1532,4,0,1533]
[1726039914108676562,3452079826723103488,3141.77637,2157.79883,4412.03174,3975.83447,3440.31934,4709.71191,10033,92.4265558299039,33.18947756779195,4,0,1532,4,0,1533]
[1726039916474910554,3452079826723109248,3535.13623,2429.77637,4610.96533,3085.07861,2666.91528,3852.62524,10033,92.4246560053565,33.19323832106805,4,0,1532,4,0,1533]
[1726039922198561417,3452079826724310528,822.073364,588.885498,1231.4342,1005.34082,824.749939,1192.62231,10033,92.4221185075149,33.19406095044901,4,0,1532,4,0,1533]
[1726039922214727579,3452079831018291456,3932.12769,2603.70703,5874.45947,null,null,null,10099,92.4224902202197,33.19434577301217,4,0,1532,4,0,1533]
[1726039925893814544,3452079831018290560,3243.64258,2726.06836,3835.31006,2733.95728,2408.72192,3159.54224,10033,92.42036543800792,33.20033728005308,4,0,1532,4,0,1533]
[1726040292047871834,3452080582637365888,4249.6084,1744.8125,7163.98193,5621.62305,5037.38965,6407.86279,10033,92.41479889599624,33.20050558607504,4,0,1532,4,0,1533]
[1726040300529852556,3452080586932535296,349.253113,347.395203,351.732574,349.391785,346.726562,352.540649,10033,92.411278420467,33.205645184708246,4,0,1532,4,0,1533]
[1726040302077880487,3452080582638516992,725.079895,573.851074,922.414917,1136.69958,930.621338,1340.50366,10033,92.40934437543407,33.20651891508328,4,0,1532,4,0,1533]
[1726040302437497836,3452080582637381248,3348.74219,2289.68506,5127.89502,893.240601,791.640137,1529.86926,10133,92.4104338392685,33.208715611301024,4,0,1532,4,0,1533]
[1726040334685711400,3452080651356872192,5074.25293,3266.84985,6669.08643,3323.17749,2905.76733,3862.70898,10033,92.40119342600566,33.216796230798735,4,0,1532,4,0,1533]
[1726040431694223095,3452080857522228608,1411.63892,1051.68738,2046.64844,3023.28149,2620.47437,3675.58154,10033,92.39093874758262,33.22616975448033,4,0,1532,4,0,1533]
[1726040438259803064,3452080857515325312,3786.06909,2485.15796,5245.83984,4602.10547,4058.65845,5347.99463,20033,92.38996006387184,33.22956426798264,4,0,1532,4,0,1533]
[1726040466680635342,3452080926234817280,2236.86377,1469.14587,3671.94556,4870.64502,4304.39795,5574.8916,10033,92.38624862788473,33.23896604638296,4,0,1532,4,0,1533]
[1726040467042766440,3452080926234817792,2585.36572,1878.38257,3623.40552,2386.29663,2032.49146,2788.34863,10033,92.381575127962,33.23896952692676,4,0,1532,4,0,1533]
[1726040473967915666,3452080926234823040,2115.20801,1821.29944,2497.68115,1887.36023,1675.13013,2218.51489,10033,92.37615648212832,33.240793344642846,4,0,1532,4,0,1533]
[1726040474760088108,3452080926234826752,4021.61353,2903.25879,5459.53662,1934.48108,1735.22449,2081.07202,10033,92.37618603934412,33.2431692933742,4,0,1532,4,0,1533]
[1726041941674481046,3452083881172330368,3579.45728,2816.36011,4592.69678,3029.61426,2486.00928,3783.16602,10033,92.37569524839016,33.24540762499651,4,0,1532,4,0,1533]
[1726041943896470138,3452083881173307648,4130.38379,2269.98877,6295.40332,11457.0938,9826.20312,13291.793,20033,92.37432271738612,33.24908035374316,4,0,1532,4,0,1533]
[1726041975106181182,3452083949891821568,3446.83398,2346.47168,4660.43896,2865.63403,2456.70996,3576.47632,10033,92.36161253469112,33.25461870213708,4,0,1532,4,0,1533]
[1726041976094684816,3452083949891825664,3037.21094,1966.88708,4764.94873,5481.34961,4568.99121,6658.88428,10033,92.36531243759168,33.256945196177725,4,0,1532,4,0,1533]
[1726041977232654643,3452083949892745856,2514.36597,1467.65405,4696.99561,7935.86963,7003.43457,9714.49316,10033,92.35889688685606,33.25706202595428,4,0,1532,4,0,1533]
[1726041977309600502,3452083949892747136,2081.26807,915.545044,3650.9292,11083.8379,9764.69629,12774.5566,20033,92.35930468540752,33.25796477652687,4,0,1532,4,0,1533]
[1726041983703597680,3452083949891832192,2784.52539,2000.65735,3824.17505,3764.93726,3119.69165,8511.6748,10133,92.35563331630726,33.2599160341593,4,0,1532,4,0,1533]
[1726041985464502163,3452083949891840896,4287.84131,2954.29077,7117.25244,3058.28076,2584.66577,3812.50244,10033,92.35936992967298,33.265125868718414,4,0,1532,4,0,1533]
[1726042081848646220,3452084156050285824,2524.42651,2179.56006,2889.40747,2469.14819,2232.96606,2801.37354,10033,92.34972440820798,33.27263451504503,4,0,1532,4,0,1533]
[1726042087969440671,3452084156050285952,722.852844,640.823608,839.463623,722.844666,651.048706,804.867004,10033,92.349636192787,33.27454530495377,4,0,1532,4,0,1533]
[1726042090025357565,3452084160346265088,2757.58984,1713.73511,4248.07129,2697.7312,2413.7041,3063.21777,10033,92.3452109806554,33.27723952061925,4,0,1532,4,0,1533]
[1726042090370685589,3452084156051149696,1654.55334,925.314209,3194.44043,1478.61353,1251.65039,1709.40027,10033,92.34680543513282,33.27951907228475,4,0,1532,4,0,1533]
[1726042090425690604,3452084156057792640,3333.43188,2516.58911,4484.60254,2678.3877,2353.21729,3327.71606,10033,92.34417926713162,33.27779870070382,4,0,1532,4,0,1533]
[1726042113114052148,3452084224769769600,4394.39258,2608.47192,7162.38184,3295.31177,2878.80542,3721.29419,20033,92.33790608768514,33.27855998523786,4,0,1532,4,0,1533]
[1726042121261252129,3452084224769778432,2500.82739,2168.08203,2927.99194,2242.68115,1994.10168,2577.5918,10033,92.33623465100094,33.2829796266145,4,0,1532,4,0,1533]
[1726042122605146595,3452084224770603648,1906.72925,1285.28064,3564.8833,null,null,null,10099,92.33632310154567,33.28591709388855,4,0,1532,4,0,1533]
[1726042122664728461,3452084224769783936,3586.96289,2796.96143,4554.54199,2792.45728,2233.84888,4020.6106,10033,92.3365977073595,33.28640517630817,4,0,1532,4,0,1533]
[1726042123875480945,3452084224769786112,3594.6167,2498.7002,5423.18799,3013.00439,2611.79785,3487.24414,10033,92.3305546885825,33.287270255157395,4,0,1532,4,0,1533]
[1726042491761496217,3452084980684037888,4493.00098,2949.84497,6369.06445,2959.60254,2550.50366,3605.60278,10033,92.33364473008322,33.29190165151458,4,0,1532,4,0,1533]
[1726042493346423861,3452084980684040192,3912.66943,2568.54517,6759.29639,3279.61572,2829.30127,4004.74243,10033,92.3262989128799,33.2930806372783,4,0,1532,4,0,1533]
[1726042500086722114,3452084980684045824,4104.91895,2856.05542,5962.06348,5973.20557,5110.90137,7012.0249,10033,92.32702474455728,33.29624424930653,4,0,1532,4,0,1533]
[1726042501617590270,3452084980684046848,2639.62476,2099.37646,3347.57959,2658.33667,2242.31152,3158.66553,10133,92.3194401562801,33.29657416302967,4,0,1532,4,0,1533]
[1726042502726900957,3452084980684052352,1312.62695,819.651184,2272.39648,2786.59863,2458.22021,3125.8335,10033,92.32207993085672,33.299796309130954,4,0,1532,4,0,1533]
[1726042526761231591,3452085053698519168,4090.72852,3454.76758,5109.57861,3871.41382,3412.06494,4442.58447,10033,92.31989336425774,33.30490382969678,4,0,1532,4,0,1533]
[1726042536747805852,3452085053698519552,809.790771,791.943359,833.372559,807.758972,788.45166,824.689575,10033,92.31238034825972,33.31083379966258,4,0,1532,4,0,1533]
[1726042630038406282,3452085259857948160,1536.07483,906.367249,2586.77466,1405.59668,1178.8429,1641.69092,10033,92.3046200943954,33.31320081021123,4,0,1532,4,0,1533]
[1726042630821711707,3452085255561984640,3991.34155,2465.29639,6384.10254,3303.31812,2886.67285,4015.40967,10033,92.305584777993,33.31590938933169,4,0,1532,4,0,1533]
[1726042631910874029,3452085255562695680,3657.37061,2085.19287,5978.98926,4911.28955,4366.56543,5485.8335,20033,92.30742035841465,33.31864749889998,4,0,1532,4,0,1533]
[1726042637705869489,3452085255561992576,3460.62158,2363.86694,4920.77197,3436.41455,2970.25244,4106.1958,10033,92.30410007545136,33.31975105630809,4,0,1532,4,0,1533]
[1726042670883187559,3452085324281480576,2949.1936,1518.66602,5487.86133,2123.72412,1929.78394,2320.26318,10033,92.290159012944,33.32690876768724,4,0,1532,4,0,1533]
[1726042671874325635,3452085324281485568,2749.0603,2228.24902,3488.83545,2121.64917,1864.82629,2541.97559,10033,92.29408196805508,33.32947516709334,4,0,1532,4,0,1533]
[1726042672035577234,3452085324282146560,3837.22363,2292.9209,9681.35254,5095.77832,4412.56445,5859.82129,10033,92.29377236072588,33.330751984291965,4,0,1532,4,0,1533]
[1726048538346714626,3452097075312012672,3569.04028,2225.99976,8116.25098,3524.22998,2997.00952,4105.89355,10033,92.28344096165424,33.33402911370207,4,0,1532,4,0,1533]
[1726048549931560996,3452097075312034560,3554.53711,2360.12134,6350.70898,4311.3042,3707.28296,5525.5542,10033,92.28016713396867,33.34574395868723,4,0,1532,4,0,1533]
[1726048572088499343,3452097144031506816,2655.82568,1901.21082,3845.77637,2640.99194,2280.69751,3086.73315,10033,92.2749739207838,33.34352617512069,4,0,1532,4,0,1533]
[1726048573217937810,3452097144031514624,4404.5166,2998.93164,6470.08252,1737.66699,1567.23682,1884.65601,10033,92.27740289149976,33.34707326640078,4,0,1532,4,0,1533]
[1726048574481695002,3452097144031515264,3798.66626,2552.83838,5653.24561,2966.99658,2585.14771,3496.3916,10033,92.27281946377556,33.34744608428408,4,0,1532,4,0,1533]
[1726048575431093676,3452097144031518848,4016.07471,2303.07886,5764.5083,2249.16504,1972.53589,2569.8103,10033,92.27320998588092,33.34975811329025,4,0,1532,4,0,1533]
[1726048582736062922,3452097144031528448,4402.98584,3421.80542,5827.9292,5658.61816,4361.26172,8793.0957,10033,92.27140566620534,33.35581745498388,4,0,1532,4,0,1533]
[1726048583161372143,3452097144031523968,2765.44824,1788.28467,4202.24414,2617.79663,2402.88892,3014.91528,10033,92.26674116241055,33.35326949046669,4,0,1532,4,0,1533]
[1726048684243596639,3452097350189970432,1015.29755,988.612366,1037.7207,1013.69745,986.920654,1044.32898,10033,92.25689078194068,33.361339883468474,4,0,1532,4,0,1533]
[1726048712300424513,3452097418909460864,2859.40259,1565.82556,4567.42822,2039.44104,1856.55383,2245.01562,10033,92.24747323256386,33.37044139724464,4,0,1532,4,0,1533]
[1726048720305545024,3452097418909466880,4909.71143,3434.85986,6975.95068,4129.77881,3180.41992,5749.09229,10033,92.24444634569436,33.37470658544026,4,0,1532,4,0,1533]
[1726048722215404315,3452097418909475840,1450.21826,1221.07336,1770.74768,972.144348,920.950195,1031.18811,10033,92.24568501664965,33.37977770890242,4,0,1532,4,0,1533]
[1726049090001588930,3452098179118244096,4038.94873,3464.47974,4773.89746,3529.84375,3055.92725,4066.65479,10033,92.23888676923625,33.38157112508474,4,0,1532,4,0,1533]
[1726049090042937041,3452098174824215168,4153.95312,3061.95117,8222.31641,3472.36768,2906.57544,4443.02051,10033,92.23981522931952,33.38205130633082,4,0,1532,4,0,1533]
[1726049090729907284,3452098174823723648,3375.34839,2477.71973,5128.52979,3172.89038,2723.89722,3887.37842,10033,92.24236810925326,33.38312086459301,4,0,1532,4,0,1533]
[1726049096834567019,3452098174823725568,1448.38196,1058.8667,2185.05981,4291.64404,3622.07104,5272.7749,10033,92.2359620480438,33.38510334660235,4,0,1532,4,0,1533]
[1726049096923386032,3452098174824210432,1304.72693,775.516785,1978.52173,5544.20801,4837.61084,6424.75098,10033,92.23639836948774,33.38573585697533,4,0,1532,4,0,1533]
[1726049122660271570,3452098243543680384,1566.97986,972.109924,2212.85181,3280.46362,2989.41235,3701.13159,10033,92.23120520260385,33.39103581572395,4,0,1532,4,0,1533]
[1726049122733367498,3452098243543212160,3180.8479,1918.89783,4443.60889,4038.71436,3503.72803,4753.07764,10033,92.23001520448592,33.39129874112215,4,0,1532,4,0,1533]
[1726049131215719253,3452098243543221248,3443.64941,2126.42456,5678.34326,4066.64966,3472.13062,4777.75732,10033,92.22438664050584,33.3964577670473,4,0,1532,4,0,1533]
[1726049224859650061,3452098449701654784,3401.8147,2027.8053,4908.94775,5127.21924,4513.59229,6052.35791,10033,92.2191283927777,33.398613964445204,4,0,1532,4,0,1533]
[1726049233492521076,3452098449701664896,3856.58569,3054.18652,5027.71826,3273.46924,2774.38647,3976.70996,10033,92.21361717743864,33.40471035555653,4,0,1532,4,0,1533]
[1726049233990482745,3452098449702089856,3525.21167,2133.25146,5071.37646,3275.91504,2912.37891,3731.2998,10033,92.21248702418848,33.40579521680694,4,0,1532,4,0,1533]
[1726049260288293892,3452098522716957440,1989.14319,920.480469,4788.13037,4046.88818,3705.96167,4573.09766,20033,92.2111703713688,33.412569361398525,4,0,1532,4,0,1533]
[1726049263028921268,3452098518421561472,2732.00659,1639.35254,4199.91504,7867.13232,6774.80371,9127.9043,20033,92.20659380543862,33.417493984415096,4,0,1532,4,0,1533]
[1726049269470018412,3452098518421166592,2988.9375,1884.5802,4504.79541,2970.28491,2552.38696,3549.62207,10033,92.20410824981232,33.42027331937568,4,0,1532,4,0,1533]
[1726049269788402699,3452098518421166464,3018.25049,1760.46924,5065.50879,4299.72119,3882.396,5464.03418,10033,92.20568485390156,33.42199898301155,4,0,1532,4,0,1533]
[1726049271125879910,3452098518421166336,2600.48047,2196.04272,3232.78979,2373.21362,2056.41382,2803.29785,10033,92.20330101150212,33.421959047105105,4,0,1532,4,0,1533]
[1726050740546695027,3452101473358676608,3126.26416,2106.72046,5054.16943,4668.25781,4030.54761,5601.43506,10033,92.19620954397196,33.42902190407899,4,0,1532,4,0,1533]
[1726050748317310761,3452101473358700544,4205.86035,2580.91943,6696.14795,3974.40259,3288.04639,4925.65332,10033,92.19006075312454,33.43321132016137,4,0,1532,4,0,1533]
[1726050749524942276,3452101477654342528,385.230194,380.686554,388.885925,385.469269,381.463593,389.708649,10033,92.19190811355618,33.436790246296034,4,0,1532,4,0,1533]
[1726050782824733369,3452101542078179968,3596.28662,2185.66089,5964.88721,2503.77271,2240.38647,2728.59058,10033,92.1775358707102,33.44502737226923,4,0,1532,4,0,1533]
[1726050884161427157,3452101748236623744,2310.56787,1016.61273,4221.00049,7026.57715,6215.38281,8286.13965,20033,92.17409862699375,33.45418518196336,4,0,1532,4,0,1533]
[1726050910260094311,3452101816956108032,2239.55835,1166.17578,3591.45288,2480.32959,2191.52832,2781.92505,20033,92.16475639816814,33.45966423676487,4,0,1532,4,0,1533]
[1726050911350819750,3452101816956109440,5441.55322,3991.28491,7290.63965,4355.41992,3080.74316,6262.06934,10033,92.15964672452998,33.46003114953414,4,0,1532,4,0,1533]
[1726050917623765890,3452101816956111872,3764.05103,2137.46484,5891.32617,4659.35889,4124.93701,5629.1582,10033,92.1577746815264,33.461728210263985,4,0,1532,4,0,1533]
[1726050918771001271,3452101816956117504,1633.19177,1424.47742,1780.8562,1603.04944,1478.83289,1779.21912,10033,92.16119746151485,33.46531514113666,4,0,1532,4,0,1533]
[1726050919857681779,3452101816956116608,2307.19092,1928.2533,2884.31323,2080.75586,1815.05469,2351.58472,10033,92.1552454815524,33.46533542313228,4,0,1532,4,0,1533]
[1726051286739119734,3452102577163812992,1989.85522,1188.39026,3429.75977,1723.38391,1377.37,1990.81824,10033,92.15434433406226,33.46728690476623,4,0,1532,4,0,1533]
[1726051288276703056,3452102572870370560,3623.95068,2274.56299,5768.94141,5628.39014,4788.27979,6678.11426,10033,92.15514254745996,33.47179379346264,4,0,1532,4,0,1533]
[1726051297238151786,3452102572870375808,3473.25708,2098.78516,5318.63574,3483.2605,2985.86353,3957.8186,10033,92.14504710957384,33.47504886690855,4,0,1532,4,0,1533]
[1726051321152789205,3452102641589859840,3731.06104,2417.67651,5447.39795,3392.35962,2963.37598,3944.77173,10033,92.14486788808168,33.479337729257416,4,0,1532,4,0,1533]
[1726051322508516228,3452102641589862912,1830.88855,1026.03979,3676.64795,1584.39282,1378.31604,1793.06555,10033,92.14406349889732,33.482013053920475,4,0,1532,4,0,1533]
[1726051325002719392,3452102641589870720,1388.17273,1200.18311,1713.96216,1498.15332,1329.77917,1654.03491,10033,92.14123325746736,33.48640805073517,4,0,1532,4,0,1533]
[1726051330208243047,3452102645884783616,3762.87793,2780.20728,5230.2915,2732.98804,2159.25171,3421.36353,10033,92.13714840115864,33.48543256204591,4,0,1532,4,0,1533]
[1726051330692151411,3452102645885502848,732.037354,551.986328,982.616211,820.027039,690.081909,926.801147,10033,92.13990730036431,33.487312187361695,4,0,1532,4,0,1533]
[1726051427864827423,3452102847748314368,4699.58789,3473.49634,6905.5625,3113.71313,2314.04321,6706.92236,10033,92.13033544502534,33.496971688198265,4,0,1532,4,0,1533]
[1726051433376981251,3452102847748315264,2236.66235,1906.31714,2612.00366,1937.60693,1729.16565,2201.49243,10033,92.1263868452972,33.497590747916085,4,0,1532,4,0,1533]
[1726051458416748636,3452102916467795456,4154.05908,3330.19531,5520.41357,3773.57446,3120.37329,4831.2334,10033,92.11929219171265,33.50053104850325,4,0,1532,4,0,1533]
[1726051461432376113,3452102920762138112,1985.96985,1553.32825,2503.7998,1907.8656,1703.36938,2136.33789,10033,92.11706495347532,33.50663287307326,4,0,1532,4,0,1533]
[1726051467428654444,3452102916467805184,4205.73633,1992.89465,6361.41455,1887.31006,1688.25427,2116.99194,10033,92.11410272443064,33.506673081894,4,0,1532,4,0,1533]
[1726051470184680418,3452102916467812992,3315.70264,2208.81519,5087.75293,5328.17432,4421.38135,6946.16699,10033,92.1142857264795,33.51109010287436,4,0,1532,4,0,1533]
[1726145296192034351,3452290593653826176,3006.56104,1814.85278,4296.48047,1759.79944,1565.30151,1965.60852,10033,92.11247135406612,33.51559344093153,4,0,1532,4,0,1533]
[1726145298181016901,3452290589358569856,4062.81763,3296.05762,5275.53564,3426.39941,2846.8728,4153.46533,10033,92.11069686169016,33.51748048080308,4,0,1532,4,0,1533]
[1726145306672314973,3452290593652158336,4759.61377,2772.86279,6324.55957,1772.86182,1524.23242,2021.3822,10033,92.10274165321071,33.52280900127249,4,0,1532,4,0,1533]
[1726145307331787603,3452290589358570240,2525.53931,2022.18994,3085.65601,2936.78247,2465.96338,3687.01562,10033,92.1035797735893,33.5246890161553,4,0,1532,4,0,1533]
[1726145330538552561,3452290662372763264,472.016205,468.758026,475.816742,472.722198,469.446686,476.062134,10033,92.10234227865612,33.526891245171285,4,0,1532,4,0,1533]
[1726145332680520273,3452290658078047104,3440.30493,2721.08081,4542.90527,3067.20728,2544.5166,3907.83594,10033,92.09948276160412,33.529513515368976,4,0,1532,4,0,1533]
[1726145332728653086,3452290658080718976,3681.33423,2376.11328,5692.56006,3544.65674,3062.48633,4249.9292,10033,92.0991064023365,33.53028610496543,4,0,1532,4,0,1533]
[1726145332965705239,3452290658078046848,3237.37183,2154.51831,5002.87402,6070.92432,4972.0166,7316.14258,10033,92.09604089613109,33.52949400936063,4,0,1532,4,0,1533]
[1726145340173957980,3452290658078047744,845.027588,606.685913,2271.19482,2366.51636,2131.46118,2689.70435,10033,92.09219651389492,33.53284998041939,4,0,1532,4,0,1533]
[1726145340452166508,3452290658078047616,3562.63892,1865.12976,6201.48682,6332.37305,5568.55371,7364.10889,20033,92.08830659276649,33.532068866399335,4,0,1532,4,0,1533]
[1726145432436203147,3452290864236806656,1349.11707,742.289978,1901.92542,1601.17908,1353.83289,1837.91052,10033,92.0888431811852,33.53462635858821,4,0,1532,4,0,1533]
[1726145433477224309,3452290658078048512,1050.3739,765.015869,1539.91357,967.822205,843.090149,1098.25317,10033,92.0919281794437,33.53710564557635,4,0,1532,4,0,1533]
[1726145435640185297,3452290864236479232,1733.8103,1347.11304,2501.49194,1666.04102,1478.34216,1856.44495,10033,92.08909920662724,33.54042872128518,4,0,1532,4,0,1533]
[1726145468061667161,3452290932958493184,3373.52075,1973.45764,4682.92676,7209.4502,6352.33105,8427.48926,20033,92.08041879971084,33.55001779868062,4,0,1532,4,0,1533]
[1726145468911108589,3452290932955957248,2742.16479,1929.76709,4340.71143,1778.95105,1631.9082,2010.328,10033,92.0754300074168,33.54831809556956,4,0,1532,4,0,1533]
[1726145479108438618,3452290932955960576,3089.57251,2180.07739,4135.56348,2786.8728,2346.06348,3367.07544,10033,92.07086058442292,33.55814957063166,4,0,1532,4,0,1533]
[1726145846596781933,3452291688870204800,3171.90186,2113.7478,5309.37158,2153.88647,1910.67603,2453.61255,10033,92.06253605003693,33.55813471396003,4,0,1532,4,0,1533]
[1726145854118031727,3452291688870206848,980.760559,576.979736,1760.34814,3157.93652,2818.06885,3513.41284,20033,92.06307099502838,33.56384639590278,4,0,1532,4,0,1533]
[1726145856658935863,3452291688870208256,3001.44116,1742.30859,4581.96875,4985.28027,4352.96094,5714.41846,20033,92.06032831395488,33.56845124352678,4,0,1532,4,0,1533]
[1726145856983822020,3452291688870208512,4277.12891,1979.65881,7267.6709,3322.33618,2917.00928,3704.47729,10033,92.05852454197026,33.568863054063456,4,0,1532,4,0,1533]
[1726145879192608899,3452291757589685376,2975.40674,1248.9967,4427.18945,2103.88013,1738.04639,2368.62012,20033,92.05652940857664,33.56924894628774,4,0,1532,4,0,1533]
[1726145888600820681,3452291757589687808,4388.76953,2782.63403,6493.25098,2335.01782,2120.25,2648.40625,10033,92.05084645666636,33.5753924860395,4,0,1532,4,0,1533]
[1726145888754554173,3452291761884433664,3806.2915,2229.00171,5661.99756,4062.52637,3607.68481,4501.71533,10033,92.05330477558836,33.57659847868929,4,0,1532,4,0,1533]
[1726145889312071147,3452291761884390400,2227.34058,1838.59363,2706.9502,1870.16931,1648.97485,2199.07812,10033,92.05134890046368,33.57811060736334,4,0,1532,4,0,1533]
[1726145983620575773,3452291963750406912,3063.26733,1882.71521,4143.29346,5331.41699,4874.31201,6080.30811,20033,92.04401399249952,33.58229600873041,4,0,1532,4,0,1533]
[1726145984397136309,3452291963748121216,3411.03784,2502.5,4563.56152,2964.36938,2587.89746,3720.59351,10033,92.04268004273052,33.58287074587798,4,0,1532,4,0,1533]
[1726145986145720014,3452291968042820352,1601.62488,1459.99316,1779.53699,1628.53247,1487.63538,1790.81763,10033,92.04283062757062,33.58772733698913,4,0,1532,4,0,1533]
[1726146017009834671,3452292032469798528,4335.04248,1856.85706,7694.38574,10430.7637,9017.27734,12087.2432,20033,92.0310012464802,33.59185959924761,4,0,1532,4,0,1533]
[1726146025021304280,3452292036762297728,1239.96973,1197.16431,1292.81763,1253.99158,1200.64197,1302.19275,10033,92.02632995897446,33.595896863320185,4,0,1532,4,0,1533]
[1726146027430276396,3452292036762297600,2048.1189,1950.91016,2129.71167,2052.81616,1968.68176,2150.90356,10033,92.02497761290492,33.59998485535224,4,0,1532,4,0,1533]
[1726147494314764169,3452294987405106176,1738.60071,1378.9032,2216.50684,1531.55615,1355.75781,1738.94409,10033,92.02062257637172,33.602017383843666,4,0,1532,4,0,1533]
[1726147494390978247,3452294987407228672,3546.54956,1834.39771,6138.46143,2637.27026,2363.55127,2991.65674,10033,92.01979608913231,33.60221368402746,4,0,1532,4,0,1533]
[1726147502746422031,3452294991699797120,3060.81274,2294.22461,4203.05273,2564.12842,2170.42847,2953.26416,10033,92.01658935611528,33.60809105475452,4,0,1532,4,0,1533]
[1726147529751281805,3452295060419309312,1395.17261,748.428345,2206.05273,6280.91992,5507.09766,7415.81641,20033,92.01237499621588,33.616145381581994,4,0,1532,4,0,1533]
[1726147640468970130,3452295262283027712,4172.58203,2320.40283,7512.60596,6951.68359,5858.53711,8642.83496,10033,91.99260334510552,33.63042733420824,4,0,1532,4,0,1533]
[1726147668607770949,3452295331002511104,2830.53564,1233.19666,5658.51807,1295.18262,1093.21008,1482.33081,20033,91.98543233099365,33.64009381756552,4,0,1532,4,0,1533]
[1726147677865544804,3452295331002515712,6151.98633,4508.94092,8815.95215,4084.35547,3206.56543,5494.24805,10033,91.98192765972225,33.64620769322196,4,0,1532,4,0,1533]
[1726148043558458448,3452296086916758912,4368.21094,3171.73315,6198.59326,2974.19434,2419.60278,4481.33008,10033,91.97785923936068,33.645510095441225,4,0,1532,4,0,1533]
[1726148088343035855,3452296159930900352,2477.44653,1383.16394,3922.92603,null,null,null,10099,91.96393495885424,33.66787417670453,4,0,1532,4,0,1533]
[1726148088368429945,3452296159930900480,1910.06909,1213.41663,3359.19556,5403.9834,4348.54492,6607.01758,10033,91.96437271657244,33.66803533617764,4,0,1532,4,0,1533]
[1726148088769394984,3452296155638000896,1839.36816,1074.30029,3035.49292,2272.30176,1989.10706,2621.10864,20033,91.95840770306188,33.66586635900016,4,0,1532,4,0,1533]
[1726148089938852491,3452296155638017280,1820.40027,1096.80042,2686.68872,4604.09863,3915.51807,5428.55176,10033,91.96193445881782,33.66878839777822,4,0,1532,4,0,1533]
[1726148183996621063,3452296361794685952,2647.09937,1485.50232,5084.13232,2567.88867,2305.74927,2845.13989,10033,91.95215075970243,33.673572400460976,4,0,1532,4,0,1533]
[1726148189884577893,3452296366089871744,2577.59229,2157.39648,2964.37427,2229.21777,1949.94153,2655.87329,10033,91.95213109382632,33.67557190576009,4,0,1532,4,0,1533]
[1726148190880657613,3452296361794690816,4148.97363,2962.47656,6578.06885,3216.28613,2790.22559,3693.46875,10033,91.95427902960972,33.67753942260523,4,0,1532,4,0,1533]
[1726148215650524210,3452296430514170368,3376.20947,1934.76526,5496.72412,6363.90137,5504.28223,7522.11768,20033,91.9464951324384,33.68104043377178,4,0,1532,4,0,1533]
[1726148224482470058,3452296430514176896,787.140564,761.437073,824.445923,792.134888,768.399048,822.812256,10033,91.93871287046512,33.68661984721012,4,0,1532,4,0,1533]
[1726148224753366617,3452296430515809920,4313.76367,3314.06274,5750.92139,3285.37988,2673.7124,4283.85107,10033,91.93948612706195,33.68760082262526,4,0,1532,4,0,1533]
[1726148226644808215,3452296430514178560,3343.80835,2261.72314,4833.5498,4907.63135,4300.1416,6011.88867,10033,91.93545434597009,33.689365048332625,4,0,1532,4,0,1533]
[1726154091758365759,3452308181544704896,3738.09668,1401.65198,6430.99756,1649.20618,1396.2207,1911.52869,20033,91.93260140015718,33.693539818830686,4,0,1532,4,0,1533]
[1726154093757851918,3452308181544706560,2504.99243,1633.03625,5650.78564,3439.84961,2847.23047,3998.27441,10033,91.93056136626792,33.69524521297008,4,0,1532,4,0,1533]
[1726154099759930514,3452308185839328768,1269.4093,1215.28857,1328.37402,1241.10144,1165.72742,1305.00793,10033,91.93019766688178,33.69803851275608,4,0,1532,4,0,1533]
[1726154100598089621,3452308185839328384,2156.17603,2048.88281,2293.11768,2082.20044,1980.50061,2201.53955,10033,91.93027577284316,33.69911138937671,4,0,1532,4,0,1533]
[1726154126132046622,3452308250264190976,2782.17725,2128.10181,3790.21777,2482.87256,2095.44263,2915.14307,10033,91.92165549132496,33.70498932416993,4,0,1532,4,0,1533]
[1726154134175589949,3452308250264195456,1841.63037,1365.65161,2839.44702,3192.27173,2702.3042,3938.19214,10033,91.91782915345908,33.70900597182704,4,0,1532,4,0,1533]
[1726154134403739544,3452308250264194944,3289.74902,2022.65979,5916.67969,4779.88086,4085.07715,5561.22412,10033,91.91491978140756,33.70853933383282,4,0,1532,4,0,1533]
[1726154228387200468,3452308456422630144,2336.43384,1826.06641,2985.62109,1893.20154,1604.98267,2177.24487,10033,91.91038913313736,33.71297797059393,4,0,1532,4,0,1533]
[1726154228702227831,3452308456422633472,1957.00793,1802.04785,2134.88672,1958.37671,1797.19189,2149.59033,10033,91.91364568537962,33.71511819666794,4,0,1532,4,0,1533]
[1726154232280363905,3452308460717234560,3201.63721,2638.87109,4202.50391,3292.00732,2756.83887,3872.4314,10033,91.91113767883095,33.72074621240026,4,0,1532,4,0,1533]
[1726154266263931402,3452308525142325888,4983.99414,3822.02002,7383.28467,6879.83545,4085.09033,10240.7969,10033,91.901917909387,33.731477862616785,4,0,1532,4,0,1533]
[1726154266705325419,3452308529436710784,3718.72217,3358.51514,4106.86523,3984.28687,3557.91309,4473.79443,10033,91.90112446169456,33.73277939434405,4,0,1532,4,0,1533]
[1726154266823874806,3452308525143518464,3741.25293,2343.86987,5475.34277,null,null,null,10099,91.90080918637224,33.73332378431178,4,0,1532,4,0,1533]
[1726154272099768537,3452308525142127872,2560.34375,1657.78418,3814.96094,2083.34277,1884.2323,2335.30591,10033,91.89449008049208,33.73204223229318,4,0,1532,4,0,1533]
[1726154274165389504,3452308525142130176,3132.95312,1691.14465,7622.0166,3327.40454,2960.6394,3729.86572,10033,91.8923387066953,33.734916051196514,4,0,1532,4,0,1533]
[1726154641569599509,3452309281057708160,2929.78711,1668.76099,4656.59033,10875.5654,9542.9834,13265.4648,20033,91.889289586057,33.73877288681165,4,0,1532,4,0,1533]
[1726154643065832294,3452309281056380288,2472.55981,1808.21875,3924.12939,1910.63892,1692.03943,2086.73999,10033,91.88925195399828,33.73996453703516,4,0,1532,4,0,1533]
[1726154675025876617,3452309349777134592,3708.88062,1941.40271,8000.40186,7924.45312,6807.9043,9484.44727,20033,91.87815304205353,33.746224568206735,4,0,1532,4,0,1533]
[1726154676885561663,3452309349775872000,3404.85986,2480.41968,5001.25879,2574.10205,2194.75928,3003.42188,10033,91.88203773714235,33.75241036078592,4,0,1532,4,0,1533]
[1726154677115729889,3452309349775867648,3356.01001,2079.85303,5033.70752,6285.25488,5600.1001,8397.41016,20033,91.8766797510722,33.74930990982433,4,0,1532,4,0,1533]
[1726154687325546857,3452309349775878912,4147.40674,2444.97729,6042.42773,1770.12549,1571.297,1972.39624,10033,91.87284062554608,33.759259173172275,4,0,1532,4,0,1533]
[1726154779456108123,3452309555935531264,4278.99561,2361.64673,7000.74658,7153.58447,6130.31104,8470.68555,20033,91.87117559835568,33.76187183943379,4,0,1532,4,0,1533]
[1726154779759911058,3452309555934312576,3212.08301,1884.64722,4878.16113,2037.27808,1774.51514,2281.5979,10033,91.86789532065468,33.762289172254,4,0,1532,4,0,1533]
[1726154781513585859,3452309555934316032,2830.63135,1707.38989,4839.4502,2763.03418,2401.22656,3181.79956,10033,91.869282374332,33.764614723786806,4,0,1532,4,0,1533]
[1726154789947957484,3452309555934321920,2584.82788,1825.71155,3899.72266,2729.74561,2320.8269,3295.59985,10033,91.86106110034012,33.7689835378151,4,0,1532,4,0,1533]
[1726154822399075375,3452309624654931584,1181.01221,724.458069,1971.34302,3057.17407,2708.47144,3491.51489,10033,91.85470160970326,33.778571465884674,4,0,1532,4,0,1533]
[1726154822615124433,3452309624653813632,2613.88452,2242.87329,3162.06421,2322.11157,1996.15027,2777.91846,10033,91.85380250076446,33.77885313665593,4,0,1532,4,0,1533]
[1726154823463034239,3452309624654914048,585.727539,389.762878,925.348877,5064.33691,4410.95508,5751.8833,20033,91.85065649937594,33.77945305155959,4,0,1532,4,0,1533]
[1726154824881980979,3452309624653812736,1392.64905,948.841614,2299.63818,2608.80029,2323.09741,2902.71997,10033,91.84984579873502,33.7820623984163,4,0,1532,4,0,1533]
[1726156293698782378,3452312579591317248,2584.33374,1427.60217,3815.38354,2235.72534,2039.26648,2490.22827,10033,91.84341929363634,33.78702518823479,4,0,1532,4,0,1533]
[1726156298639465818,3452312579591316992,2289.65894,955.792969,7181.27686,3599.53638,3116.8396,4171.34229,10033,91.84029248701576,33.7868813009971,4,0,1532,4,0,1533]
[1726156302169059962,3452312579591124864,719.745056,712.643738,727.710022,716.359558,709.71698,723.739014,10033,91.83910398147762,33.79222908464037,4,0,1532,4,0,1533]
[1726156328410647244,3452312652605162368,1464.26636,1368.0636,1575.56226,1420.63354,1345.55017,1512.17737,10033,91.83493812429172,33.80072497053848,4,0,1532,4,0,1533]
[1726156334257293159,3452312648311811712,4325.06494,2860.75098,6354.79883,3611.39038,3161.5896,4036.22217,10033,91.83230599879997,33.80120822633929,4,0,1532,4,0,1533]
[1726156335388806145,3452312648310028288,3230.04346,1837.74158,5663.88477,4172.23633,3651.52148,4823.39648,10033,91.8279362805678,33.80202886547917,4,0,1532,4,0,1533]
[1726156336362696787,3452312648310028416,3000.50098,2114.33984,4424.6377,2633.82202,2306.22705,3083.06274,10033,91.83111292426038,33.80451234885173,4,0,1532,4,0,1533]
[1726156430562275158,3452312854468458752,1656.2373,881.294617,3028.81812,5648.51465,4869.02637,6502.68457,20033,91.8241016639852,33.8083840809419,4,0,1532,4,0,1533]
[1726156436441155457,3452312854468458880,4066.22876,1613.71875,8210.55176,15377.8262,3677.82446,18584.5859,20133,91.81769222264582,33.80955897735608,4,0,1532,4,0,1533]
[1726156438815316335,3452312854468459136,6124.68994,4499.51465,8031.26123,5871.58545,4822.25195,7762.84766,10033,91.8154521849192,33.813279616677974,4,0,1532,4,0,1533]
[1726156463712253994,3452312923187936768,2151.53174,1816.79785,2759.54956,1750.78418,1585.88171,1970.49622,10033,91.81540157480616,33.82021030234349,4,0,1532,4,0,1533]
[1726156464345997425,3452312923189625088,2466.55811,1480.29236,3463.02759,6476.11523,5782.25195,7277.65381,20033,91.80942437926127,33.81764888036328,4,0,1532,4,0,1533]
[1726156471692778970,3452312923187937024,2698.29932,1981.79785,3619.7771,1803.12354,1595.26013,2216.71948,10033,91.81106646829096,33.82410180878485,4,0,1532,4,0,1533]
[1726156474337094349,3452312923187937792,3740.56104,2258.97412,5912.23682,6844.40186,5787.0874,8838.09277,10033,91.80778885654344,33.82835238557179,4,0,1532,4,0,1533]
[1726156839610588306,3452313679102181248,2944.47632,2116.94556,4248.65088,2163.85327,1827.12085,5262.82031,10033,91.80164476865224,33.82484502744535,4,0,1532,4,0,1533]
[1726156840435886206,3452313679102181632,900.640198,514.614929,1822.70911,2263.82959,1924.71436,2576.68774,10033,91.80236190086065,33.82773714970341,4,0,1532,4,0,1533]
[1726156849622055485,3452313679102182400,3268.07349,2164.27026,5579.29346,2466.38257,2090.32886,2935.56641,10033,91.80000504975344,33.834650048339284,4,0,1532,4,0,1533]
[1726156850837013331,3452313679102182272,1393.06982,953.638489,2668.37109,3982.25146,3424.26074,4632.68408,10033,91.79198483625576,33.83411162969124,4,0,1532,4,0,1533]
[1726156874686608338,3452313747821659520,1103.23523,842.364563,1506.88354,1838.86108,1625.59155,2055.81958,10033,91.78918380846048,33.83845387216194,4,0,1532,4,0,1533]
[1726156883883964799,3452313747823268736,3103.17822,1822.72156,5123.61328,5169.229,4603.50684,6064.68945,20033,91.78921520354366,33.845702900584214,4,0,1532,4,0,1533]
[1726156884043443527,3452313747821660800,3852.32104,1823.29224,6324.62695,1804.70618,1464.02832,2043.51501,20033,91.7894164467336,33.84628051762452,4,0,1532,4,0,1533]
[1726156885728128596,3452313747821660928,3810.00513,1779.61475,6820.5376,3800.44678,3381.45361,4509.83057,10033,91.78532640575986,33.84662055739377,4,0,1532,4,0,1533]
[1726156981091820383,3452313953980092800,5432.37891,4145.68115,7129.53271,6011.74902,2666.51147,11388.1221,10133,91.78027425257402,33.855641597028104,4,0,1532,4,0,1533]
[1726156988025379608,3452313958275220224,4559.19824,3501.00464,6246.73389,4326.07324,3553.82227,5353.95215,10033,91.77325408809628,33.856926402812874,4,0,1532,4,0,1533]
[1726156988468184591,3452313958275220480,1011.7533,994.693909,1027.46033,1012.31378,989.314209,1032.05872,10033,91.77022708337198,33.85770913621062,4,0,1532,4,0,1533]
[1726157012995481139,3452314026994696448,3238.82446,2188.604,4488.22314,2197.71289,1962.16577,2500.4563,10033,91.76981135355078,33.86220310676427,4,0,1532,4,0,1533]
[1726157020916720647,3452314022699571328,3688.68652,1761.60559,5781.58643,5073.99023,4415.12988,6066.24854,20033,91.76241265655942,33.8672106670665,4,0,1532,4,0,1533]
[1726180479569726555,3452360958102183424,2301.44653,1635.59656,3403.48315,1739.68127,1554.01392,1960.44519,10033,91.75887549299084,33.87249550764579,4,0,1532,4,0,1533]
[1726180480766592125,3452360958102184448,2805.27856,1983.53333,4583.34033,2283.92236,2057.45508,2544.24609,10033,91.75969350960222,33.874270155995205,4,0,1532,4,0,1533]
[1726180482712731141,3452360958102185344,3775.35474,2360.81128,5823.53711,7684.07812,6508.93945,8919.31934,20033,91.7583478933265,33.87710276728942,4,0,1532,4,0,1533]
[1726180490206752707,3452360962397307008,3839.56055,3207.3772,5082.6001,3430.23389,3037.58301,3911.71069,10033,91.75020040656348,33.8798750826972,4,0,1532,4,0,1533]
[1726180515828737505,3452361026823102592,2886.84595,1763.6947,5291.16504,8788.58984,7626.66748,10251.292,20033,91.74536551666866,33.88433597426693,4,0,1532,4,0,1533]
[1726180517517419640,3452361031116782848,98.4826965,91.877449,105.635696,101.99852,94.3087692,112.702728,10033,91.74760714740673,33.88956719548307,4,0,1532,4,0,1533]
[1726180522373685263,3452361026821664640,4167.17383,2862.29468,6947.86328,2806.44043,2379.50977,3399.42065,10033,91.74317302144902,33.88823596889343,4,0,1532,4,0,1533]
[1726180524665456290,3452361031116783616,1878.13428,1680.20129,2077.00732,1753.41565,1629.29126,1906.11011,10033,91.7395522483093,33.89200908327642,4,0,1532,4,0,1533]
[1726180524826923230,3452361026821665664,3205.24463,2007.57007,5061.35547,2040.79651,1778.71838,2252.95215,10033,91.73637119861225,33.89068403537787,4,0,1532,4,0,1533]
[1726180626354034286,3452361237275213568,1078.18518,948.097595,1254.5791,982.367432,900.098267,1065.80457,10033,91.73240287653717,33.90165901171153,4,0,1532,4,0,1533]
[1726180654005700476,3452361301699577728,4360.64648,2869.04199,6871.36914,2659.37695,2348.56543,3022.70776,10033,91.72201374225531,33.909599504220914,4,0,1532,4,0,1533]
[1726181030947333331,3452362057613826304,3910.38696,3473.20215,4572.94727,4017.46484,3503.91797,4758.54102,10033,91.7163325224426,33.921662850012666,4,0,1532,4,0,1533]
[1726181038301647811,3452362057613826560,3821.71069,2395.06201,5368.2417,4431.76855,3800.37427,5125.47705,10033,91.70940940304556,33.92374773486834,4,0,1532,4,0,1533]
[1726181065174040100,3452362130628409088,2066.18311,1437.44458,3432.64868,1165.14075,1028.55591,1260.40088,10033,91.70618386330618,33.9323173176781,4,0,1532,4,0,1533]
[1726181073185450937,3452362130628408704,2166.57764,1894.79663,2530.24097,2009.9812,1747.32153,2417.52246,10033,91.70247513558812,33.93601057098375,4,0,1532,4,0,1533]
[1726181169355046963,3452362332491707904,345.599091,343.459991,347.693665,345.354767,343.27417,347.516144,10033,91.68890116738234,33.943068062851864,4,0,1532,4,0,1533]
[1726181174987566669,3452362332492987136,3910.21533,2384.48828,5802.64355,3646.26611,3199.75244,4147.58594,10033,91.68610570736614,33.942970993644465,4,0,1532,4,0,1533]
[1726181175885859506,3452362332491741568,2439.82788,1801.43018,3540.83374,2027.81079,1716.34509,2363.69092,10033,91.68582799956184,33.94662968877294,4,0,1532,4,0,1533]
[1726181176413486081,3452362332491741952,881.036804,600.571716,1376.65771,987.035828,838.42572,1171.81372,10033,91.69031744713035,33.9479141226112,4,0,1532,4,0,1533]
[1726181177994113286,3452362332492981376,1641.58618,890.44458,3388.34521,4519.01758,4106.26318,4950.52051,20033,91.68384930700236,33.94908486574992,4,0,1532,4,0,1533]
[1726181178076299283,3452362332491741696,918.923401,748.803162,1261.1842,822.116333,721.749756,936.710327,10033,91.68678788370764,33.94793099574903,4,0,1532,4,0,1533]
[1726181178811554209,3452362332491742720,3096.56982,1980.94641,5470.79785,2946.57471,2536.13306,3457.36621,10033,91.68541737023271,33.95061994869096,4,0,1532,4,0,1533]
[1726182678972422825,3452365356149923840,3753.48975,2108.58984,6000.24121,5668.8291,4829.05078,6529.61475,20033,91.67094135204708,33.96281807650612,4,0,1532,4,0,1533]
[1726182679766981118,3452365356148725504,2943.12085,2142.1001,4406.41016,2624.53174,2263.67407,3010.42065,10033,91.67201790909547,33.96409309182918,4,0,1532,4,0,1533]
[1726182682016509624,3452365356149916032,2613.33496,1455.08716,3711.94434,2466.36279,2179.875,2796.0564,10033,91.66788659261348,33.9671253852004,4,0,1532,4,0,1533]
[1726182687769916212,3452365356148727552,3813.48242,2424.14868,5210.36865,3591.27661,3075.78198,4278.37256,10033,91.66757241494658,33.96798268345328,4,0,1532,4,0,1533]
[1726182713185370885,3452365424868207744,4406.90137,2721.43262,8493.35547,3025.00342,2280.13281,3931.61035,10033,91.657702002796,33.97317605658488,4,0,1532,4,0,1533]
[1726182716476821860,3452365424868210176,656.9151,604.984741,719.44812,606.423584,569.058655,643.182068,10033,91.65935042888484,33.97870503744965,4,0,1532,4,0,1533]
[1726182722606840993,3452365424868211072,2773.58057,1334.36304,5045.2085,5682.66602,4993.69043,6897.05908,10033,91.65735742770124,33.98180062519156,4,0,1532,4,0,1533]
[1726182816591191913,3452365631027780352,4461.56738,2044.05042,8597.88867,1999.72131,1742.60376,2244.15698,10033,91.6508945713859,33.9842032795419,4,0,1532,4,0,1533]
[1726182824788749648,3452365631026590976,667.882263,653.911194,678.893066,666.646851,656.554504,677.178345,10033,91.64028586081204,33.9893637331102,4,0,1532,4,0,1533]
[1726182825978932944,3452365631026648064,2101.29224,1975.0061,2230.948,2027.57019,1919.59265,2141.61646,10033,91.64383372714858,33.993571169121495,4,0,1532,4,0,1533]
[1726182826648861107,3452365631027758208,1633.33728,916.490051,3066.56177,2950.17383,2651.98047,3354.62451,20033,91.6417244941861,33.992771978730985,4,0,1532,4,0,1533]
[1726182827521656417,3452365631027758336,2455.04761,1466.22888,4032.76025,4486.45557,3888.49829,5531.81934,10033,91.64174971508282,33.994232473727365,4,0,1532,4,0,1533]
[1726182852481377326,3452365699747219200,2699.92773,1463.69324,3941.14722,1706.30908,1369.86047,2006.35193,20033,91.63479257067952,33.99823456618953,4,0,1532,4,0,1533]
[1726183231468790310,3452366455658514432,295.631073,277.027405,316.65387,291.999542,276.686951,312.78894,10012,91.62654895783572,34.011899023158776,4,0,1532,4,0,1533]
[1726183262667802672,3452366524377991808,508.655823,472.029449,556.248291,500.996246,463.386597,555.797607,10033,91.61612475344845,34.01789382463939,4,0,1532,4,0,1533]
[1726183272288262231,3452366524377995008,3755.29468,1977.62024,5943.2793,5435.10059,4711.78027,6443.66943,10033,91.61328821349169,34.02634968150085,4,0,1532,4,0,1533]
[1726183273059242423,3452366528673595136,3468.88428,1828.21692,9510.88672,3099.19019,2853.86841,3551.84082,11033,91.60729309208472,34.0252168185381,4,0,1532,4,0,1533]
[1726183375163775744,3452366730539302016,2105.85913,1086.20911,3555.18262,10136.9629,8777.0166,11642.6201,20033,91.60167843796782,34.036768620022286,4,0,1532,4,0,1533]
[1726183400472031617,3452366803552825856,1971.45837,1823.16125,2125.27881,1906.62671,1759.14539,2123.82031,10033,91.5928359220305,34.040837070973524,4,0,1532,4,0,1533]
[1726183411068144177,3452366799255913984,2362.98755,2144.81738,2659.01074,2267.84912,2028.224,2526.30811,10033,91.58296074641169,34.048742073543345,4,0,1532,4,0,1533]
[1726189276838109099,3452378550286438528,2259.76025,1337.78809,3345.67627,3592.49048,3107.14526,4154.20898,10033,91.58446015082625,34.05395139998739,4,0,1532,4,0,1533]
[1726189284246743189,3452378550286440448,2281.48511,1349.11218,4527.42578,2486.43555,2214.85522,2882.38354,10033,91.57747403779524,34.05777102397582,4,0,1532,4,0,1533]
[1726189287430296477,3452378550286445184,1323.30334,1205.08081,1473.12671,1237.46521,1125.82837,1407.18579,10033,91.57815255601936,34.06304773151803,4,0,1532,4,0,1533]
[1726189310518235913,3452378619008730240,3847.3479,2635.15405,5238.87793,3056.78394,2773.21777,3345.38452,10033,91.57092144525494,34.06429972761352,4,0,1532,4,0,1533]
[1726189312741216434,3452378619005922944,3583.16284,2568.49463,5839.40723,1947.60364,1727.78918,2235.49927,10033,91.5714358212041,34.065881261687736,4,0,1532,4,0,1533]
[1726189313276483862,3452378619005924224,4630.4375,2842.93018,7767.65576,2956.44116,2432.11108,4101.11816,10033,91.56953659204932,34.06743461140621,4,0,1532,4,0,1533]
[1726189413478268037,3452378825164358912,3189.0144,1902.6825,6109.2959,1019.40948,823.699341,1201.0249,10033,91.56116327433624,34.07533563295381,4,0,1532,4,0,1533]
[1726189415466953956,3452378825164360192,904.064148,768.478516,1096.60559,804.017334,728.727234,890.188904,10033,91.55523585422311,34.07731012415559,4,0,1532,4,0,1533]
[1726189416135061968,3452378825164362752,1295.43091,1130.87903,1554.02917,1297.2478,1158.84839,1453.70557,10033,91.561476492213,34.07927947975537,4,0,1532,4,0,1533]
[1726189422612622072,3452378825167146752,3805.79126,2148.40259,5443.13525,2309.37549,2045.78625,2632.94995,10033,91.5597807784592,34.082564821424164,4,0,1532,4,0,1533]
[1726189459130135018,3452378893883851264,2172.59155,1117.47815,3339.96216,8078.39795,6911.91553,9430.6084,10033,91.54543595174756,34.09653298359995,4,0,1532,4,0,1533]
[1726189825732476264,3452379649798095744,2343.21533,1542.19373,3216.08594,2821.67505,2452.87817,3363.91431,10033,91.53820541591074,34.097197534695724,4,0,1532,4,0,1533]
[1726189827871830785,3452379649798097536,5507.0498,4036.76514,7802.65234,3848.85498,2994.77393,5004.19482,10033,91.53571496078372,34.09983170414336,4,0,1532,4,0,1533]
[1726189835121741100,3452379649798099840,1744.09705,1346.30432,2268.11499,1541.66309,1384.17505,1688.46838,10033,91.53455709812916,34.10413670625825,4,0,1532,4,0,1533]
[1726189862254250051,3452379718517579520,3172.49194,1589.76221,5123.65039,4449.54297,3866.59399,5218.08252,10033,91.52378236081316,34.11115001887777,4,0,1532,4,0,1533]
[1726189870146424748,3452379718517581568,4997.77539,3353.54126,8256.81641,2959.37158,2352.73218,4126.7583,10033,91.5182044125858,34.11463195933744,4,0,1532,4,0,1533]
[1726189872003168963,3452379718517584384,4387.61475,2693.18823,7422.51025,3536.86572,2897.3728,4703.54248,10033,91.52203162006892,34.12065607402403,4,0,1532,4,0,1533]
[1726189963610644823,3452379924676014720,2436.60669,1850.83252,4101.64502,2150.21045,1892.68469,2509.36157,10033,91.51822408953342,34.12092268531535,4,0,1532,4,0,1533]
[1726189965093952383,3452379924676014848,3736.35181,2332.25244,5208.52051,4385.67432,3781.90308,5147.28125,10033,91.51289800598954,34.12133429904021,4,0,1532,4,0,1533]
[1726190000328259643,3452379993395501056,2828.09839,2257.93872,3777.40796,2341.4126,2033.75354,3030.15918,10033,91.5059502457128,34.13551727724499,4,0,1532,4,0,1533]
[1726190006457639862,3452379997692098688,2163.9939,2064.24927,2300.11182,2135.21191,2035.50977,2229.20752,10033,91.50322204238547,34.137382836707125,4,0,1532,4,0,1533]
[1726190006858326939,3452379993398186496,3526.85107,2276.84839,5874.01904,3413.67725,3056.55176,3810.64331,10033,91.50397310881075,34.13942916000672,4,0,1532,4,0,1533]
[1726191475769206900,3452382952629598080,1448.09497,1326.40955,1590.08667,1423.93054,1312.87244,1564.56934,10033,91.49812455483072,34.14531607999017,4,0,1532,4,0,1533]
[1726191509989665170,3452383017052486784,387.793549,358.824188,414.959808,386.261719,365.348999,415.121948,10033,91.48787859543316,34.155848305784026,4,0,1532,4,0,1533]
[1726191512711590081,3452383021349074688,918.968506,880.895996,965.504761,928.139282,891.930847,970.662842,10033,91.4830256816893,34.15993304018526,4,0,1532,4,0,1533]
[1726191612704026600,3452383223210919936,5736.00684,3812.18481,8432.70312,3546.72729,3112.32617,4067.23535,10033,91.47539141120215,34.164855940820644,4,0,1532,4,0,1533]
[1726191613703352767,3452383223213567872,1033.6958,434.365448,1790.44592,4570.61865,4064.62671,5134.14307,20033,91.47521555811691,34.1687398833931,4,0,1532,4,0,1533]
[1726191621073436261,3452383223210922496,3217.66895,1942.12683,4409.29492,3060.25146,2714.33667,3484.19019,10033,91.4676503535075,34.17073701161759,4,0,1532,4,0,1533]
[1726191646724963074,3452383291930401024,1466.36621,1203.89771,1948.99487,1321.98267,1196.59973,1448.16516,10033,91.46028843917952,34.17592998566547,4,0,1532,4,0,1533]
[1726191655336873792,3452383291930402560,3319.78003,2485.26221,4694.2373,1681.27942,1504.69006,1911.50085,10033,91.45386527896775,34.181635590762234,4,0,1532,4,0,1533]
[1726192024488044998,3452384052141225984,545.514221,536.645935,553.04834,548.548523,542.707703,554.995422,10033,91.4489441288728,34.18595327620592,4,0,1532,4,0,1533]
[1726192035698511363,3452384047844653696,2306.47729,1894.2052,3156.32837,3540.69336,1487.13281,4616.51514,10133,91.44216878365344,34.19733334189491,4,0,1532,4,0,1533]
[1726192060012841075,3452384116564131840,6054.4209,4067.46973,8035.93457,2399.58545,2124.39258,2745.50952,10033,91.4411274156393,34.20084303110923,4,0,1532,4,0,1533]
[1726192165595505833,3452384327019132160,459.362976,445.682465,469.578552,454.753265,445.809723,464.102142,10033,91.42832621695835,34.21649637251588,4,0,1532,4,0,1533]
[1726192173713831307,3452384327018445568,2702.64282,1280.61279,4685.29688,2645.14355,2291.72363,2974.30664,20033,91.42158471810484,34.21926736820145,4,0,1532,4,0,1533]
[1726192196590090495,3452384391444651648,2833.06226,1711.34912,4328.12549,2135.49658,1840.00562,2414.08252,10033,91.41724442482828,34.2216023526541,4,0,1532,4,0,1533]
[1726192197058593781,3452384395738609024,932.789917,686.241699,1305.47375,652.244568,539.311523,847.633484,10033,91.4197364073041,34.22295681252008,4,0,1532,4,0,1533]
[1726192199451219975,3452384395738089856,3429.58179,1620.58472,5456.73389,3752.81836,3406.36401,4336.19287,20033,91.41856953465604,34.22676018611536,4,0,1532,4,0,1533]
[1726192205945113527,3452384395738609152,3407.55811,2864.93433,4160.46436,3221.2937,2716.61865,3996.18384,10033,91.4134995434824,34.22812465288691,4,0,1532,4,0,1533]
[1726192207350244530,3452384391442048000,3294.47485,2273.47192,4601.77246,2203.17407,1921.77417,3456.35205,10033,91.40988363820864,34.230076713763765,4,0,1532,4,0,1533]
[1726192208293691361,3452384391444650496,3598.44287,2326.3042,5602.93311,3991.448,3533.91309,4620.47998,20033,91.41085246228924,34.23237926793255,4,0,1532,4,0,1533]
[1726192208445443869,3452384395738608768,2017.32764,1806.57239,2316.24487,2366.88257,2105.43848,2615.59888,10033,91.4122585524794,34.23310519774978,4,0,1532,4,0,1533]
[1726567508261221748,3453135014286328192,3056.85352,1687.44604,5278.01221,3681.06567,3230.14697,4199.89502,10033,91.40844351317637,34.23236379300982,4,0,1532,4,0,1533]
[1726567511037628418,3453135014286328320,3601.1377,2135.74829,5218.33691,2089.69458,1876.13013,2375.29858,10033,91.40410948948544,34.236736849792976,4,0,1532,4,0,1533]
[1726567516354096062,3453135014286328448,2184.79272,1738.68408,2957.7793,1392.14929,1255.0376,1527.44897,10033,91.40039398706,34.23704158834348,4,0,1532,4,0,1533]
[1726567517770881844,3453135014286328704,4572.84131,3107.94141,6650.47119,1947.00806,1755.41724,2146.37085,10133,91.40335604752312,34.24163422123092,4,0,1532,4,0,1533]
[1726567519404275075,3453135014290279552,2952.04785,1609.37842,4466.5957,3681.78467,3281.0249,4147.45898,20033,91.40120002488324,34.24310357488008,4,0,1532,4,0,1533]
[1726567544441566755,3453135083005805952,2657.76807,1689.35107,4378.46338,3795.46777,3356.93872,4430.8252,10033,91.39102681940852,34.24665061388606,4,0,1532,4,0,1533]
[1726567551428373409,3453135083005806208,927.811768,780.362305,1253.28149,871.506104,787.604248,961.011047,10033,91.39234720932951,34.251076062007456,4,0,1532,4,0,1533]
[1726567647455526529,3453135293460202496,3020.2981,1812.17419,4792.6709,null,null,null,10099,91.37967274879767,34.25731878529699,4,0,1532,4,0,1533]
[1726567647466831228,3453135289164237440,3294.90674,2620.91577,4435.70947,3898.7395,3233.41187,4601.86719,10033,91.37949427785767,34.25763928473213,4,0,1532,4,0,1533]
[1726567653754855590,3453135289164237824,4965.05469,3230.05811,7343.46826,2276.1106,2011.04663,2486.42432,10033,91.37688960978812,34.259301360249,4,0,1532,4,0,1533]
[1726567656338597031,3453135289164238720,1299.15613,924.445618,2162.9187,1534.53271,1352.7334,1749.14282,10033,91.37587311744672,34.26460433586089,4,0,1532,4,0,1533]
[1726567681875110340,3453135362181137408,2129.42432,1574.04761,3151.31787,1659.17017,1480.69067,1837.92224,10033,91.36897146845068,34.269245084137246,4,0,1532,4,0,1533]
[1726567688285063037,3453135357883717248,1536.73242,1094.8739,2266.95459,2679.22119,2307.41187,3029.6875,10033,91.36636364328112,34.271687772190454,4,0,1532,4,0,1533]
[1726567691327904600,3453135357883718272,2309.42212,1397.48169,3711.09692,3451.6543,3047.64404,3831.05151,10033,91.3662992968436,34.275990625548005,4,0,1532,4,0,1533]
[1726568066911922906,3453136113797964032,2510.39185,1565.59314,4409.46729,4575.90039,4133.45361,5095.16162,10033,91.36172671858672,34.285060675950994,4,0,1532,4,0,1533]
[1726568067262300796,3453136113797964416,3297.5603,2553.13745,4951.54443,2721.83179,2044.99023,4537.24023,10033,91.35766909911342,34.285349780633204,4,0,1532,4,0,1533]
[1726568069326004027,3453136113801734784,4028.35229,1935.89124,6283.59619,7627.79297,6488.39941,8709.68848,20033,91.3560335137364,34.28784150698165,4,0,1532,4,0,1533]
[1726568091911713182,3453136182517441536,3769.56274,2328.09961,5874.43896,5966.9585,5004.15088,6892.69336,20033,91.35016056208676,34.288314585197305,4,0,1532,4,0,1533]
[1726568195457879210,3453136392973288320,1685.26282,1537.45605,1883.90002,1566.64014,1438.53613,1689.47424,10033,91.34275549148344,34.30012430955338,4,0,1532,4,0,1533]
[1726568203314305521,3453136388679574528,760.683411,406.465179,1701.73279,1591.42871,1351.86401,1842.49707,10033,91.33684925237888,34.3051012984569,4,0,1532,4,0,1533]
[1726568205853559279,3453136388675876608,4131.70068,2675.60107,5501.71289,1988.52185,1772.72156,2196.229,10033,91.33042769833894,34.30851365351507,4,0,1532,4,0,1533]
[1726568206520655945,3453136392971968128,1911.43262,908.286255,3847.07007,4874.95947,4158.50146,5754.7666,10033,91.3365185325688,34.31049836072668,4,0,1532,4,0,1533]
[1726568231448963492,3453136457395354368,4791.91748,2784.43115,8271.71191,3426.31934,3099.63843,3899.97998,10033,91.32525048156488,34.3134576094171,4,0,1532,4,0,1533]
[1726569718985483797,3453139412332856192,491.597473,420.541382,591.913269,596.286011,483.041504,715.781372,10033,91.31295937568362,34.33482765982527,4,0,1532,4,0,1533]
[1726569742179605199,3453139485349741184,828.68335,813.482422,845.814087,829.461975,814.904724,847.121338,10033,91.30824346547512,34.335336199382795,4,0,1532,4,0,1533]
[1726569743812255573,3453139481052333568,4664.55908,3424.73535,6320.43555,2746.79297,2288.49878,3771.18408,10033,91.30748697918004,34.337380070855914,4,0,1532,4,0,1533]
[1726569744760614288,3453139481052334464,5269.57666,2596.25415,8139.38086,4409.3916,3929.70654,5201.97656,20033,91.30748668117349,34.340654166369305,4,0,1532,4,0,1533]
[1726569844553475671,3453139691506713344,2654.73511,1566.63928,4700.75488,3867.10303,3342.57886,4599.83447,10033,91.29550412157906,34.34549369446609,4,0,1532,4,0,1533]
[1726569844582914159,3453139691508171520,3493.02246,2358.88672,5716.32764,2548.20312,2203.29932,2891.88306,10033,91.29557433950228,34.34584543879079,4,0,1532,4,0,1533]
[1726569847015195916,3453139687210765952,2154.09326,1437.05859,3155.84985,2757.927,2447.40112,3247.75146,10033,91.29572553047016,34.34910506278451,4,0,1532,4,0,1533]
[1726569853122789725,3453139687210766464,6123.04102,4173.68408,8165.27588,7737.87988,5934.02881,11288.3018,10033,91.2917220518698,34.35185007714115,4,0,1532,4,0,1533]
[1726569856117622654,3453139687210766720,3859.74634,1819.61157,5887.3335,3258.8584,2821.1311,3945.93848,10033,91.28915873058428,34.35594706193014,4,0,1532,4,0,1533]
[1726569878318865809,3453139755933767808,2818.83423,1685.32788,6929.73291,4417.10352,3919.10669,5078.36572,11033,91.28796031284718,34.3556885192614,4,0,1532,4,0,1533]
[1726570258661813141,3453140516142504448,1272.70789,1161.69641,1406.20959,1257.48584,1110.57886,1378.31482,10033,91.27038268507424,34.36953281932753,4,0,1532,4,0,1533]
[1726570258829648807,3453140511847954816,1664.17822,1264.2135,2412.35181,1851.75903,1684.70679,2103.2478,10033,91.27074936369158,34.37061140635528,4,0,1532,4,0,1533]
[1726570292466025426,3453140584861368576,860.196289,841.127258,884.001587,856.458557,839.10199,876.057861,10033,91.26023078904024,34.37900306183719,4,0,1532,4,0,1533]
[1726570293044037693,3453140580567398272,2729.17017,1525.53967,6421.92334,4638.88086,4174.19092,5257.55957,10033,91.2597559203297,34.380878227015344,4,0,1532,4,0,1533]
[1726570299313685212,3453140584861367936,3040.26538,2749.84204,3437.2981,3017.45703,2690.48071,3442.00757,10033,91.25859874360977,34.38407787993446,4,0,1532,4,0,1533]
[1726570300121386883,3453140580563966592,3117.87695,1977.03101,4676.75391,3149.75635,2808.16431,3659.78101,10033,91.25978997775955,34.38559548390974,4,0,1532,4,0,1533]
[1726570302914395772,3453140580563966720,3108.53857,1705.62341,5803.21289,3474.64648,3119.78955,3939.07764,10033,91.2579446120612,34.390351230258155,4,0,1532,4,0,1533]
[1726570393729080045,3453140786725813120,1625.50854,730.719421,2791.81104,3981.95264,3499.42627,4510.33643,10033,91.2547706242201,34.38996824462507,4,0,1532,4,0,1533]
[1726570395060240432,3453140791020429952,3734.07349,2703.49292,5397.48584,2725.67554,2368.33667,3320.31226,10033,91.25506995554204,34.392473221687034,4,0,1532,4,0,1533]
[1726570395445033372,3453140786725815168,1943.61218,1002.43976,2953.05811,3498.51953,3092.34131,4015.1731,20033,91.25522924115997,34.39424389043775,4,0,1532,4,0,1533]
[1726570396223333648,3453140786722397184,3955.12842,2060.86987,6374.03516,4403.36719,3705.89233,5197.3501,10033,91.24716180215763,34.39255988551042,4,0,1532,4,0,1533]
[1726570396891094062,3453140786722397312,455.361725,422.592987,488.338379,430.42688,402.598541,461.990601,10033,91.25358366827834,34.394680634577426,4,0,1532,4,0,1533]
[1726570403603694769,3453140786722397568,2889.00879,2003.69336,4425.97314,1781.91809,1618.69458,1977.12366,10033,91.24781934254116,34.39735496318174,4,0,1532,4,0,1533]
[1726570405634947922,3453140786722397952,1947.66895,1275.67737,3651.74023,1001.78033,848.884277,1130.20068,10033,91.24751511376827,34.401363755870314,4,0,1532,4,0,1533]
[1726570428147410207,3453140855445255680,3302.5437,1791.1001,5254.45361,6477.00293,5638.10498,7631.91357,20033,91.24251625512684,34.40106972635708,4,0,1532,4,0,1533]
[1726570428286301019,3453140855441874560,3380.50537,2125.00415,5170.07178,1522.67981,1320.19556,1717.27209,10033,91.24023283381894,34.40040107242892,4,0,1532,4,0,1533]
[1726570431117140744,3453140855441874816,1688.7981,1452.36829,1899.37744,1477.99805,1344.98657,1660.2583,10033,91.2404839905654,34.40531709187702,4,0,1532,4,0,1533]
[1726570437385327176,3453140855441874944,4843.81348,2711.66089,8363.55664,3933.98999,3459.34131,4402.23193,10033,91.2386701282064,34.40679553624949,4,0,1532,4,0,1533]
[1726570438533949203,3453140859739274752,5027.07227,2957.75244,9502.00781,3123.64648,2668.18018,3800.82812,10033,91.2337386313192,34.40762716965239,4,0,1532,4,0,1533]
[1726576314583903817,3453152606472397056,3206.79272,2441.12231,4599.5957,3694.86475,1976.76978,4774.26318,10133,91.2216328119363,34.42041209376609,4,0,1532,4,0,1533]
[1726576315166129402,3453152606475729920,3591.34375,1898.96277,6295.04102,3775.25806,1978.89771,7983.69189,20133,91.22580141359344,34.422404852663604,4,0,1532,4,0,1533]
[1726576315211730673,3453152606472918144,3355.26611,2483.72949,4738.85596,2292.66895,1963.08313,2831.95337,10033,91.22464175919676,34.4223508383953,4,0,1532,4,0,1533]
[1726576346699735036,3453152679489272832,1441.6405,1132.47766,1793.50269,1410.46472,1266.53296,1574.021,10033,91.2147885759665,34.42996504842781,4,0,1532,4,0,1533]
[1726576347817152503,3453152675192403072,2675.75977,1560.81506,4115.93408,3251.02148,2844.41675,3681.20239,20033,91.21565232025448,34.43136174169593,4,0,1532,4,0,1533]
[1726576443491812383,3453152885647742336,3633.43188,2380.21704,5083.19141,5560.60986,4817.65674,6596.87793,20033,91.20498003514494,34.43827779382304,4,0,1532,4,0,1533]
[1726576452068260092,3453152881350846464,2893.68408,1962.97827,4559.29492,2172.52222,1927.72839,2507.64868,10033,91.19971728924064,34.443612986747134,4,0,1532,4,0,1533]
[1726576453038048790,3453152881350847616,2706.2229,1088.14429,3960.66113,3656.28809,3172.44385,4090.94336,11033,91.20154561130089,34.445346342203635,4,0,1532,4,0,1533]
[1726576453270121876,3453152881350849664,3917.93018,2345.83228,6401.00488,3527.09155,3221.38159,3972.47827,10033,91.2010675441293,34.44703378739072,4,0,1532,4,0,1533]
[1726576453491547950,3453152950073050752,3014.97949,1620.57593,4480.55469,2672.30176,2309.7312,3069.26294,20033,91.20217106859012,34.448227366364044,4,0,1532,4,0,1533]
[1726576485757869781,3453152954367178496,2224.17896,2145.12329,2309.19678,2242.68677,2162.6355,2324.02808,10033,91.19468197745564,34.45704043268529,4,0,1532,4,0,1533]
[1726576487445490630,3453152950070336512,4369.28369,2343.77661,6664.83447,5922.09326,5071.79541,6921.23145,10033,91.1903992911784,34.45732590700652,4,0,1532,4,0,1533]
[1726576856067870039,3453153710281457920,3289.92822,2699.43213,4081.58105,3116.83594,2546.37598,3634.77832,10033,91.18474495604924,34.46215926381108,4,0,1532,4,0,1533]
[1726576889065769675,3453153774704075264,3920.91138,2540.17969,6020.01318,1592.03174,1452.65222,2744.12671,10133,91.1770993961566,34.471523821213474,4,0,1532,4,0,1533]
[1726576889520298848,3453153774706104576,3735.3894,2174.22998,6846.64795,3297.43262,2922.52881,3833.42261,10033,91.1733192811244,34.469464388433266,4,0,1532,4,0,1533]
[1726576889779625306,3453153774704072960,4707.36328,3267.56396,6490.78027,2703.58887,2328.21997,3003.96729,10033,91.17401031295918,34.470747405308124,4,0,1532,4,0,1533]
[1726576992968101748,3453153980862519040,3481.89917,1937.74158,4781.28516,5006.63379,4321.94775,5676.82568,20033,91.16384352614524,34.483304375430514,4,0,1532,4,0,1533]
[1726576994185836949,3453153980862525568,1770.83325,1632.44299,1969.28821,1695.8158,1494.81689,2002.17603,10033,91.16590117293096,34.4870674258685,4,0,1532,4,0,1533]
[1726576999270552862,3453153980862522368,1740.09338,853.165894,2674.74365,4115.90674,3635.18677,4683.4458,10033,91.15864883454498,34.48528256964971,4,0,1532,4,0,1533]
[1726578513767907972,3453157004519535616,4175.04639,2572.04028,5980.45361,3351.17407,2988.12842,3917.39673,10033,91.133381634785,34.51228110016999,4,0,1532,4,0,1533]
[1726578514530964615,3453157004519539072,4116.05615,2700.46313,6439.49219,4591.24463,3997.91577,5385.72119,10033,91.13794007958133,34.514520694508505,4,0,1532,4,0,1533]
[1726578514679093881,3453157004519537664,3567.87988,1927.7865,6372.89746,2253.66602,2034.24622,2467.14893,10033,91.13661483779308,34.51369379332471,4,0,1532,4,0,1533]
[1726578537544134326,3453157073239016832,3177.83252,1916.47131,4695.59619,2720.0293,2454.84839,3098.7373,10033,91.13219601617288,34.51569702651512,4,0,1532,4,0,1533]
[1726578546204148610,3453157073239026176,3282.97705,2039.55164,5446.77393,3320.04321,2921.229,3726.62305,10033,91.12558293257662,34.52153352772208,4,0,1532,4,0,1533]
[1726578639818924482,3453157279397460992,2790.979,1535.49463,4716.80713,3824.41016,3373.61621,4573.7251,10033,91.12120211291176,34.52427958846116,4,0,1532,4,0,1533]
[1726578643749192150,3453157279397473152,495.114746,467.199677,528.913879,530.627319,502.925812,560.695984,10033,91.12111150418916,34.53186880451553,4,0,1532,4,0,1533]
[1726578650187023923,3453157279397476736,3586.40845,2212.17969,5870.82764,2349.15039,2082.61279,2702.30933,10033,91.11807486594245,34.53451247710997,4,0,1532,4,0,1533]
[1726578674102142581,3453157348119330688,2283.10596,1783.00415,2920.15381,1946.95264,1747.94641,2240.10327,10033,91.10918153207372,34.53472332867018,4,0,1532,4,0,1533]
[1726578674210773521,3453157348116954496,4008.71997,3047.66528,5202.67236,null,null,null,10099,91.10934191826932,34.53518084202824,4,0,1532,4,0,1533]
[1726578676215683349,3453157348119324288,3009.2146,1707.91296,5151.70264,6270.02539,5450.03711,7306.71777,20033,91.10675909364276,34.53713782042303,4,0,1532,4,0,1533]
[1726578676585387710,3453157348119328768,3612.44287,1977.98767,6039.3374,6412.83789,5664.17822,7695.21045,20033,91.10831611746369,34.539582276581186,4,0,1532,4,0,1533]
[1726578677629690118,3453157352413521152,1757.83313,1565.8739,2005.84595,1670.56079,1508.89465,1856.07617,10033,91.11160004660454,34.542220306231414,4,0,1532,4,0,1533]
[1726579055205162976,3453158108327765376,3185.35767,2698.09814,4023.85693,3121.28564,2694.70776,3660.66431,10033,91.09544064644916,34.55283207358578,4,0,1532,4,0,1533]
[1726579055232071746,3453158104033543936,3270.38867,1232.55225,4719.10303,4632.22949,4080.854,5257.38428,10033,91.09570178611482,34.553527737122536,4,0,1532,4,0,1533]
[1726579062628862994,3453158104031236096,3683.58691,2243.62012,7460.18262,2767.29541,2510.5437,3144.02295,10033,91.09509253325858,34.55770994860903,4,0,1532,4,0,1533]
[1726579064272532002,3453158108327765120,4476.08496,3252.72192,7854.25244,5539.27344,4526.25537,7530.729,10033,91.09343830341297,34.55944204360396,4,0,1532,4,0,1533]
[1726579089238105800,3453158172752990976,2388.56836,1052.10059,4098.88721,10898.0977,9441.74414,13326.5645,20033,91.08227516343682,34.56228517852684,4,0,1532,4,0,1533]
[1726579191223765371,3453158378911410944,4311.78516,2784.07715,6574.81689,2726.92188,2377.854,3207.18481,10033,91.07785022731514,34.57366826790322,4,0,1532,4,0,1533]
[1726579193146722798,3453158383206391168,645.694763,625.444397,665.815247,636.951599,622.903564,654.257019,10013,91.078171135189,34.57661069688637,4,0,1532,4,0,1533]
[1726579233560655610,3453158447628667392,2894.67407,1567.58667,4740.08594,2290.41895,1994.99268,2589.1272,10033,91.0635935019079,34.58904385290841,4,0,1532,4,0,1533]
[1726579235974113771,3453158447628674816,2993.07666,2243.34277,3955.87842,1697.50867,1499.04724,3245.50391,10033,91.06226565881698,34.59318652944479,4,0,1532,4,0,1533]
[1726602695782712083,3453205383033458176,4761.49512,3713.87524,6096.34326,4954.56543,3599.5625,8814.48145,10033,91.0546126921917,34.60121002574842,4,0,1532,4,0,1533]
[1726602701234989146,3453205383031303040,2987.44434,2212.68042,4019.33423,2258.79541,1977.79871,2685.46045,10033,91.05224476014618,34.60015413283221,4,0,1532,4,0,1533]
[1726602701449776930,3453205387326461568,2950.42554,1404.1416,5040.48779,3157.5835,2738.04858,3581.63696,10033,91.05327093999388,34.600651196112864,4,0,1532,4,0,1533]
[1726602729996553618,3453205451750794112,3238.68408,1802.1449,4900.73682,2850.68726,2483.87891,3210.36694,10033,91.04441019823564,34.61180349029727,4,0,1532,4,0,1533]
[1726602734617984529,3453205451750788864,925.078003,801.664978,1080.19385,842.99353,767.327637,923.096924,10033,91.03796031634954,34.608881620750005,4,0,1532,4,0,1533]
[1726602735234616771,3453205451752905600,2711.39526,1198.34656,4058.49292,8074.23438,7187.06836,9202.08789,20033,91.03708287765384,34.61121749982146,4,0,1532,4,0,1533]
[1726602738083068420,3453205451750801536,5418.20752,3658.45581,8093.24756,2734.48779,2483.15112,3193.33496,10033,91.03997438054732,34.61640311497297,4,0,1532,4,0,1533]
[1726602829432701345,3453205657909231488,1511.61609,948.952332,2328.21704,1209.78235,1043.20349,1394.65137,10033,91.03399198097271,34.61632382368805,4,0,1532,4,0,1533]
[1726602830018688091,3453205657909235456,2923.625,1911.59875,4094.03906,2348.79932,2077.74023,2660.36963,10033,91.03285782104751,34.618593940061416,4,0,1532,4,0,1533]
[1726602830593708939,3453205657911330816,3268.51489,1984.2373,4717.67578,3766.42358,3469.13013,4202.79102,10033,91.03422139138168,34.61826725422268,4,0,1532,4,0,1533]
[1726602838667294437,3453205657909242624,2184.5686,1015.86591,4138.32861,1907.60205,1640.04919,2147.28882,10033,91.0296476614673,34.62267951364036,4,0,1532,4,0,1533]
[1726602839786663745,3453205657909244928,3132.44385,1884.4552,4873.57764,1920.63184,1723.58777,2086.34668,10033,91.02517863866538,34.62314167668318,4,0,1532,4,0,1533]
[1726602863435371771,3453205730924050688,2690.87524,1282.38464,4086.20508,4829.70166,4178.97021,5493.21191,20033,91.02242305367125,34.626280776629095,4,0,1532,4,0,1533]
[1726602875324243216,3453205726630568960,2114.25903,1286.32764,3580.39111,924.174316,750.642822,1087.45081,10033,91.01560932835648,34.63789322803959,4,0,1532,4,0,1533]
[1726603241541623630,3453206482542992384,2391.0459,1154.40356,3711.00122,2332.06348,2114.46289,2539.73047,10133,91.01204632808232,34.6374304068288,4,0,1532,4,0,1533]
[1726603242730996198,3453206482543002496,1727.48584,1532.16968,2016.9718,1559.92993,1406.86304,1757.29077,10033,91.01559269296632,34.64163611572243,4,0,1532,4,0,1533]
[1726603243146058108,3453206482543003776,5032.58398,1795.06616,8338.90039,2271.8208,2054.45386,2629.90332,10033,91.01209867080004,34.64266257523829,4,0,1532,4,0,1533]
[1726603244113089174,3453206482543002624,1183.33093,996.625183,1457.16052,936.531311,854.593811,1024.06763,10033,91.00643303749496,34.64157460599929,4,0,1532,4,0,1533]
[1726603251593861565,3453206482543013248,1346.1814,1176.53674,1617.23108,1072.48145,976.043823,1157.56567,10033,91.00747335990935,34.64750009924046,4,0,1532,4,0,1533]
[1726603253518082854,3453206482543018880,3778.22949,2326.3667,6302.55518,2811.50171,2449.67871,3140.88672,10133,91.00619825889936,34.65033151150955,4,0,1532,4,0,1533]
[1726603285159801103,3453206551264466944,401.808319,356.153992,460.232239,null,null,null,10099,90.99490778735088,34.65776411564173,4,0,1532,4,0,1533]
[1726603285973206997,3453206551262513280,315.77951,305.18631,330.139404,315.357941,306.985382,326.118805,10033,90.99515653047534,34.658279050226035,4,0,1532,4,0,1533]
[1726603388215695651,3453206757420961792,1879.29407,1227.31604,2972.69702,2201.31616,1963.06165,2429.01562,10033,90.9836019299976,34.66847919662541,4,0,1532,4,0,1533]
[1726603389240924918,3453206757420968064,3854.68506,3399.31274,4526.36914,3450.57568,3098.99487,3886.15454,10033,90.9858526647883,34.671005650073255,4,0,1532,4,0,1533]
[1726603415626100728,3453206826142345984,3565.90771,1902.63489,5776.71094,3307.18164,2966.74146,3699.56152,20033,90.97594297483916,34.675272951535376,4,0,1532,4,0,1533]
[1726603422913544520,3453206826140462592,3677.58838,2740.76562,6635.63721,2089.56323,1745.97388,5774.18457,10133,90.97384758760374,34.67993241928491,4,0,1532,4,0,1533]
[1726603424689562221,3453206826140465664,3153.72119,2058.7146,5149.29443,3497.96265,3155.06812,3977.48975,10033,90.9700951163391,34.6822752489772,4,0,1532,4,0,1533]
[1726604894593796449,3453209781077984384,4602.76074,3269.41797,6148.19092,3581.84985,2476.14844,5694.63672,10033,90.96698910267014,34.69055636719324,4,0,1532,4,0,1533]
[1726604899362155330,3453209781077982336,3532.32397,2629.00293,4971.74805,4787.89209,3896.56104,6434.4834,10033,90.9615323405681,34.689256027130305,4,0,1532,4,0,1533]
[1726604899487608340,3453209781077982464,2333.0105,1413.57764,3575.30103,1934.16223,1726.82373,2192.39795,10033,90.963754414964,34.68973336754811,4,0,1532,4,0,1533]
[1726604902950566594,3453209785374268544,3154.97852,2497.96533,4109.62842,4286.00977,3598.67383,5765.09961,10033,90.96001216972958,34.69519766346234,4,0,1532,4,0,1533]
[1726604925991624580,3453209854093745408,3091.34961,2064.84888,4273.35059,1546.20471,1439.53369,1709.49084,10033,90.95876587016532,34.69598201995572,4,0,1532,4,0,1533]
[1726604926933346170,3453209849797479552,5292.59082,3760.70312,7425.73047,3828.88037,3072.26587,4771.72754,10033,90.95840468495402,34.699624245036944,4,0,1532,4,0,1533]
[1726604936337048275,3453209849797488640,2599.51709,1792.17834,3761.44751,1713.08643,1513.97375,1894.07581,10033,90.94584245857176,34.70405689956772,4,0,1532,4,0,1533]
[1726604937270939894,3453209849797492736,3172.7207,2315.3147,4351.50635,1869.40601,1691.18945,2042.33923,10033,90.94943230704104,34.706121865555446,4,0,1532,4,0,1533]
[1726605036989802735,3453210055957710464,3719.42285,2400.25635,5242.46729,3293.59351,2702.1875,4085.82764,10033,90.94029902790584,34.71230621991125,4,0,1532,4,0,1533]
[1726605037449254378,3453210060252175232,1038.17993,1017.51642,1062.82019,1043.27417,1020.3136,1063.80249,10033,90.93994066595045,34.71342636029669,4,0,1532,4,0,1533]
[1726605039287700875,3453210055955940608,1685.96118,922.06842,2833.0105,4557.71777,4003.41382,5229.75,10033,90.93481477478082,34.71436433124086,4,0,1532,4,0,1533]
[1726605039559982677,3453210055955945216,3788.90894,2856.07251,5191.53125,2354.44165,2059.67334,2946.58423,10033,90.9364985130332,34.71604856889392,4,0,1532,4,0,1533]
[1726605063343297082,3453210124675429120,2751.48242,1437.39954,4087.79883,1146.79968,1015.76019,1306.06812,10033,90.9331979311768,34.720180952575845,4,0,1532,4,0,1533]
[1726605066289271711,3453210128971651712,551.910706,534.622803,569.459473,556.143494,537.380188,574.102661,10033,90.93161131462014,34.72412731981966,4,0,1532,4,0,1533]
[1726605072221014160,3453210124677179520,1179.47534,1050.42017,1366.31445,1177.99854,1070.57251,1309.39233,10033,90.93151748233444,34.72578339818965,4,0,1532,4,0,1533]
[1726605072292504608,3453210124675440896,3673.79028,2854.68726,4782.19434,3712.85083,2977.29517,4544.37207,10033,90.93291217362795,34.72587683198,4,0,1532,4,0,1533]
[1726605072802865006,3453210124675443200,4425.26465,1368.12952,6459.55908,4693.33594,4220.50537,5396.12256,21033,90.9297558807759,34.72782261887573,4,0,1532,4,0,1533]
[1726605073445443010,3453210124675440512,3418.49878,1797.93262,6030.00781,5858.7583,4968.21631,7017.0293,10033,90.9273562332496,34.726444470403514,4,0,1532,4,0,1533]
[1726605441580875604,3453210880589694976,4622.50732,3330.85083,6740.64648,7212.37109,3305.47241,11554.0029,10033,90.92534183074,34.73129619868406,4,0,1532,4,0,1533]
[1726605442959897450,3453210880589698688,3575.80444,2239.0874,5023.96777,2453.31396,2132.45361,2786.57837,10033,90.92108136062612,34.73314136303867,4,0,1532,4,0,1533]
[1726605449571784253,3453210880589703552,877.77832,645.177612,1215.09973,1415.20581,1224.15027,1615.88965,10033,90.91524085071988,34.7350541513515,4,0,1532,4,0,1533]
[1726605477395399667,3453210949309201664,731.000183,715.807373,745.360657,737.588684,719.925354,755.465088,10033,90.90788484886802,34.74328253190904,4,0,1532,4,0,1533]
[1726605486948393464,3453210949309222528,4141.37012,2256.46631,7296.1123,3622.68896,3218.4502,4118.89307,10033,90.90773048641525,34.75261896376793,4,0,1532,4,0,1533]
[1726605578073094073,3453210949309221248,1312.68103,1192.09875,1461.45789,1283.04346,1173.14758,1410.65039,10033,90.90313387244112,34.751663705986466,4,0,1532,4,0,1533]
[1726605579732386433,3453211155469305216,3277.07007,1937.69067,5474.71631,1630.28711,1371.18115,1904.72278,20033,90.90418144121284,34.75654687489097,4,0,1532,4,0,1533]
[1726605589720116531,3453211155467675392,4087.44019,2771.51562,5316.09912,2638.72168,2051.25562,4300.6167,10033,90.89446976894617,34.762155963422856,4,0,1532,4,0,1533]
[1726605612972924073,3453211228483278848,2059.97559,1903.79871,2178.63135,1971.87158,1822.91406,2170.04932,10033,90.89074446572108,34.76461602622575,4,0,1532,4,0,1533]
[1726605613625197008,3453211224187163648,3043.08154,2199.66626,4797.24902,2118.34204,1850.41504,2360.41772,10033,90.89359577012316,34.76666869594157,4,0,1532,4,0,1533]
[1726605616088060863,3453211228483278208,3901.63916,3369.32251,4598.5249,3767.41113,3269.37061,4393.50537,10033,90.88825569553828,34.769779923249466,4,0,1532,4,0,1533]
[1726605621179700547,3453211224187175296,684.317688,568.279053,885.063171,536.418762,468.462372,610.924255,10033,90.88599728048789,34.7699244120454,4,0,1532,4,0,1533]
[1726605623924971364,3453211224188768128,3042.01343,1642.42188,4578.32568,7115.12598,6345.81592,8407.09863,20033,90.88478351153472,34.7726867436065,4,0,1532,4,0,1533]
[1726611488921773505,3453222979512250880,4377.91455,3028.9436,6142.66406,2052.90723,1812.82324,2272.22876,10033,90.88142624722376,34.77689871162835,4,0,1532,4,0,1533]
[1726611491126545659,3453222975217718912,3157.25562,1287.35046,6670.81592,1032.27954,893.334595,1221.38025,10033,90.88048322255656,34.779889146149834,4,0,1532,4,0,1533]
[1726611497140595079,3453222975219283712,2705.88501,1670.04639,5476.22852,3635.76807,3177.35107,4225.41846,10033,90.87257981209429,34.781444157813034,4,0,1532,4,0,1533]
[1726611497468741148,3453222979513799936,578.720032,570.987122,588.342529,580.079895,571.433472,588.583923,10033,90.87523868958552,34.782402899054134,4,0,1532,4,0,1533]
[1726611497785315499,3453222975217728512,2852.62305,1980.68774,4285.58008,1447.41431,1312.38599,1632.23035,10033,90.87709722017388,34.784079334510864,4,0,1532,4,0,1533]
[1726611532035977680,3453223048233276160,2911.94434,2643.17041,3242.48853,2957.68164,2647.18726,3255.26807,10033,90.86590460049426,34.79418874137258,4,0,1532,4,0,1533]
[1726611534768916002,3453223043937240320,982.767273,948.006836,1022.20892,987.10791,948.21936,1027.39258,10033,90.86138695531042,34.799291604435915,4,0,1532,4,0,1533]
[1726611626685656163,3453223250097184256,3093.30029,1786.57544,4737.02637,8698.05078,7750.77979,9949.59375,20033,90.858355468251,34.799676362399154,4,0,1532,4,0,1533]
[1726611661052068158,3453223318815172608,2962.43042,1781.53284,4669.14209,2286.37549,2078.4209,2606.36768,10033,90.84696778936004,34.810824243595306,4,0,1532,4,0,1533]
[1726611669234712889,3453223318815185536,4407.87793,2532.08667,7382.25635,3026.82056,2616.37451,3514.70117,10033,90.84289079886184,34.81612626917529,4,0,1532,4,0,1533]
[1726611671866975683,3453223318815196032,1694.33679,1414.61597,2133.53442,1358.42004,1221.31226,1564.9137,10033,90.83915450160754,34.82030605466518,4,0,1532,4,0,1533]
[1726612049418383887,3453224079025617664,1900.24231,1744.56531,2086.28564,1871.56824,1732.2063,2049.67847,10033,90.82931623088604,34.831079916359954,4,0,1532,4,0,1533]
[1726612072745385436,3453224143448950784,2473.00464,1863.53967,3767.95752,1612.75903,1410.02576,1811.13879,10033,90.82387977213924,34.83358345087755,4,0,1532,4,0,1533]
[1726612073116126263,3453224143448951680,2383.20947,1300.18921,3703.28491,1808.79871,1601.72705,2005.86316,10033,90.82775137563128,34.83406915548507,4,0,1532,4,0,1533]
[1726612076004769001,3453224147744902144,4849.19971,3647.38379,6735.57471,3895.13428,3165.88818,4663.52832,10033,90.82386689348208,34.839651067939606,4,0,1532,4,0,1533]
[1726612080357119469,3453224147744904064,4489.21924,3500.3479,6387.76904,4023.56274,3335.99219,5299.50195,10033,90.81811509688366,34.83519507128838,4,0,1532,4,0,1533]
[1726612080485581685,3453224143450366848,2979.49976,1515.27393,4870.70947,3583.67773,3137.46118,4103.90479,10033,90.81747387149672,34.835864397988566,4,0,1532,4,0,1533]
[1726612080939261246,3453224143450367360,1362.44946,799.822205,2156.07788,2196.46753,1967.89819,2427.50757,10033,90.81828418408584,34.83721613263901,4,0,1532,4,0,1533]
[1726612083260345942,3453224147744903808,2926.04932,2707.84888,3227.52979,2810.51221,2608.16577,2989.37134,10033,90.81413602779922,34.8411830164636,4,0,1532,4,0,1533]
[1726612084325002205,3453224143448972928,3887.38354,2463.47534,5682.46924,5023.84717,4203.38281,5920.87305,10033,90.8171970764546,34.843895543902946,4,0,1532,4,0,1533]
[1726612185163031430,3453224353903084800,1757.84558,1605.49695,1882.10681,1702.01331,1596.66199,1820.97034,10033,90.80834743454444,34.85138199326847,4,0,1532,4,0,1533]
[1726612212512068955,3453224418326919168,2299.21582,760.258484,3748.64014,3823.09082,3305.42676,4357.78564,11033,90.80241983677494,34.858930301474814,4,0,1532,4,0,1533]
[1726613690092033479,3453227373264452608,3241.09326,1776.49915,4575.80615,2413.25977,2160.7583,2673.08594,10033,90.79085357839912,34.87058481065424,4,0,1532,4,0,1533]
[1726613690396324050,3453227373265770880,3145.74194,1881.76697,4923.8916,2649.94604,2355.5459,2975.21118,20033,90.78974988907692,34.87034205250719,4,0,1532,4,0,1533]
[1726613695777133171,3453227373265770496,3514.1311,1967.30359,5283.60596,2400.26465,2087.20361,2752.66772,10033,90.78456154741428,34.87058195001276,4,0,1532,4,0,1533]
[1726613696207136553,3453227373264459136,2947.78198,2027.40039,4540.60889,2355.43042,2061.31909,2927.35425,10033,90.7844893848175,34.872849481099934,4,0,1532,4,0,1533]
[1726613721646557712,3453227441983947648,2287.36938,1564.49866,3323.12866,1723.77808,1566.20447,1950.6604,10033,90.7793121553905,34.87724370294549,4,0,1532,4,0,1533]
[1726613722936184680,3453227446278672768,3712.75757,1599.53784,7532.17139,6861.56348,6165.55762,7711.44971,20033,90.7827117295694,34.881217376076755,4,0,1532,4,0,1533]
[1726613723865707206,3453227446278672896,4577.88184,1789.26648,9731.20801,6205.63623,5466.56982,7119.57373,20033,90.7755326815446,34.88027834542336,4,0,1532,4,0,1533]
[1726613724037601219,3453227441983957248,3233.70044,1943.95618,6180.18848,2921.46973,2658.5376,3343.40649,10033,90.7782455810559,34.881342586610586,4,0,1532,4,0,1533]
[1726613724107617619,3453227446278673152,3754.80005,2080.78418,5543.3584,8541.91504,7556.20654,9924.26953,20033,90.77676203187924,34.8815240732882,4,0,1532,4,0,1533]
[1726613824390352030,3453227652437968000,3832.92969,3268.99097,4698.38867,3490.07178,3058.64795,4041.15771,10033,90.77050172260294,34.88787596383494,4,0,1532,4,0,1533]
[1726613825773391257,3453227652437018496,3579.32324,1992.37512,5784.12402,4938.11279,4402.37012,5721.58252,10033,90.77128619751356,34.89115246197132,4,0,1532,4,0,1533]
[1726613834464666835,3453227652437967744,1326.96851,1235.31824,1466.25427,1389.81274,1303.69983,1490.92834,10033,90.76398731067124,34.8972611146621,4,0,1532,4,0,1533]
[1726613858577322767,3453227721156581888,2485.21362,1321.55811,4568.70996,1169.19995,944.646057,1405.99634,20033,90.75740754200646,34.89812582720975,4,0,1532,4,0,1533]
[1726613859228323917,3453227716861923072,3870.90332,2601.9397,5661.89893,1899.37573,1635.28137,2133.04126,10033,90.75658219804237,34.90084419990978,4,0,1532,4,0,1533]
[1726613860706550367,3453227716861923200,5387.66943,2739.24976,9566.76465,2771.28833,2387.02173,3438.81689,10033,90.7557174440557,34.901639906855685,4,0,1532,4,0,1533]
[1726613860717117873,3453227721155711488,4082.53833,1117.59753,5425.37451,3274.86499,2854.18555,3856.44141,11033,90.75480661393482,34.9008736389829,4,0,1532,4,0,1533]
[1726613860894021191,3453227721155711232,899.324646,639.90448,1725.7489,557.712158,498.916626,636.973145,10033,90.75635829661432,34.90214743218576,4,0,1532,4,0,1533]
[1726613862459744036,3453227721157444352,3362.55737,2839.57812,4444.771,2822.9873,2469.70776,3331.96729,10033,90.7579866957594,34.9057489382969,4,0,1532,4,0,1533]
[1726613868860167278,3453227716861942656,3524.00879,2255.00073,5085.63867,3207.0769,2859.55737,3676.26807,10033,90.7540416496944,34.909098021780586,4,0,1532,4,0,1533]
[1726614238248616804,3453228472776203008,1172.99927,838.766724,1684.42236,2578.55029,2317.58154,3002.49463,10033,90.74810080904736,34.91496698554652,4,0,1532,4,0,1533]
[1726614238768153142,3453228477069955200,2961.96899,1733.28601,4385.89795,3204.57104,2923.13257,3646.63428,10033,90.74454777055269,34.913488323106364,4,0,1532,4,0,1533]
[1726614239985779564,3453228477071688320,4026.15161,2648.39331,6612.89062,2971.00098,2612.26367,3343.08252,10033,90.7489160280777,34.917010672146496,4,0,1532,4,0,1533]
[1726614240162556610,3453228477069954688,2382.77197,1221.89014,5156.375,3669.83228,3223.37988,4142.76074,10033,90.74609521720384,34.915907103065265,4,0,1532,4,0,1533]
[1726614245208459063,3453228477070828800,2893.48706,1282.22339,5209.96777,4451.52734,3984.31372,4905.8623,20033,90.74195545843791,34.91629127833318,4,0,1532,4,0,1533]
[1726614245369856321,3453228472776210688,1633.30457,1500.83728,1785.29382,1719.19678,1548.96338,1905.86572,10033,90.74375720054697,34.91724197804899,4,0,1532,4,0,1533]
[1726614248540367689,3453228472776222720,4672.49854,3094.34473,6836.73486,3091.66797,2703.25391,3622.73462,10033,90.74372616874176,34.92216097243351,4,0,1532,4,0,1533]
[1726614272106778804,3453228472776245376,3589.78003,2353.75439,5443.62305,3097.27173,2537.74463,3859.11353,10033,90.7405198437616,34.92446630652272,4,0,1532,4,0,1533]
[1726614274943608168,3453228545789857280,2246.04224,1409.71655,3485.12549,1832.25952,1635.57874,2097.19775,10033,90.73498849056712,34.92947965945971,4,0,1532,4,0,1533]
[1726614279889490547,3453228545791165440,4147.99512,3456.45898,4932.71094,4353.26709,3538.08203,5291.89453,10033,90.7291149779739,34.92741114230788,4,0,1532,4,0,1533]
[1726614283455278555,3453228545791604608,3624.27002,2073.10083,5515.7002,3142.3103,2810.73853,3524.9082,10033,90.7318208469364,34.935492880394584,4,0,1532,4,0,1533]
[1726614374692039555,3453228747654165632,2351.90283,1793.94653,3182.83813,1949.18201,1662.87988,2199.5332,10033,90.72493868625804,34.93501260019712,4,0,1532,4,0,1533]
[1726614409547657036,3453228820668215424,3760.67383,2234.37866,6511.96191,2272.29028,2039.37207,2566.82642,10033,90.718430389423,34.94726932430521,4,0,1532,4,0,1533]
[1726614409959651634,3453228816373683328,3272.37939,2900.97607,3876.4856,3058.29712,2757.28027,3498.18457,10033,90.71501112458132,34.94828147528415,4,0,1532,4,0,1533]
[1726614419298820865,3453228816379657600,3627.20117,2138.67456,5946.96484,4457.83105,3807.94971,5119.03271,10033,90.70782966267116,34.95392929764537,4,0,1532,4,0,1533]
[1726614419436958055,3453228820667337856,614.659058,536.045593,716.399719,610.538025,552.659424,679.588623,10033,90.70678541770285,34.95460149897885,4,0,1532,4,0,1533]
[1726614419829009351,3453228816373699840,2842.40967,1975.3728,4352.98535,2212.04321,1944.39746,2607.10669,10033,90.70686145154204,34.95555598300607,4,0,1532,4,0,1533]
[1726614420004972534,3453228820668122112,2849.1792,1333.63977,3910.78076,7799.14746,6480.53076,9709.43164,10033,90.70879794361392,34.95431207089094,4,0,1532,4,0,1533]
[1726708245710281956,3453416493559342720,3107.23975,1866.55078,4825.03613,3206.427,2892.05078,3601.55591,10033,90.70603778162506,34.957000669978335,4,0,1532,4,0,1533]
[1726708248834368270,3453416493560409600,1752.30249,802.049561,3777.4856,4358.68408,3866.81421,4922.40479,20033,90.7019071246293,34.96368592484962,4,0,1532,4,0,1533]
[1726708254644857249,3453416493561626752,1937.69727,1463.10059,2597.40332,1642.78503,1453.18848,1910.8916,10033,90.70257019839474,34.965088128661165,4,0,1532,4,0,1533]
[1726708255506394608,3453416489265316224,3458.86401,2310.13843,4793.69141,5839.65771,4883.52051,7168.72559,10033,90.69422675720956,34.96333619176333,4,0,1532,4,0,1533]
[1726708256327642668,3453416493559342848,1861.0354,1054.63916,2656.25488,4081.36548,3575.45776,4622.8125,10033,90.69448131601573,34.96646852977992,4,0,1532,4,0,1533]
[1726708279172380877,3453416557984793344,4197.29443,2586.88037,6576.52295,2107.49341,1859.5531,2363.03149,10033,90.69105248209334,34.96678219015243,4,0,1532,4,0,1533]
[1726708279445308294,3453416562279555968,3541.94946,2328.56909,4743.4375,5827.8374,5176.05811,6707.56348,20033,90.6929213001398,34.968192681336085,4,0,1532,4,0,1533]
[1726708288841455979,3453416562281103744,3112.45459,2891.57495,3370.17871,3443.00537,2911.46777,3780.78589,10033,90.68877405487828,34.975412851077586,4,0,1532,4,0,1533]
[1726708290856888031,3453416562279556352,5376.83008,3128.73511,7028.00098,2927.14478,2647.31348,3238.42847,20033,90.68664183007022,34.97765881477524,4,0,1532,4,0,1533]
[1726708384270539885,3453416768437249920,3571.54736,2041.66699,5652.9541,3098.56372,2694.43799,3435.91895,10033,90.67831502915531,34.980315795340864,4,0,1532,4,0,1533]
[1726708392715728006,3453416764143226496,2251.48853,1348.49475,3365.81909,1939.01562,1778.52002,2228.08203,10033,90.67721696792675,34.9892994083888,4,0,1532,4,0,1533]
[1726708417837326116,3453416837159010304,3637.60718,2293.58594,5416.5,2302.62573,1992.01917,2750.32446,10033,90.67435552495084,34.99357869376142,4,0,1532,4,0,1533]
[1726708417954074034,3453416832863244928,5072.34521,3253.68091,8363.3877,3188.67969,2584.1543,4361.40479,10033,90.6733959789527,34.99385059287277,4,0,1532,4,0,1533]
[1726708425637892329,3453416837157462784,4265.23291,1855.49219,7321.93555,8854.41992,7388.50781,11202.7051,10033,90.66405549361512,34.996306557683866,4,0,1532,4,0,1533]
[1726708425827760703,3453416832862705536,2242.80298,1973.49976,2773.40332,2245.60352,1978.90332,2776.59326,10033,90.6645829798056,34.996693477115365,4,0,1532,4,0,1533]
[1726708794412459529,3453417588776950016,1985.34302,1279.3219,2905.00635,1506.20923,1333.34131,1702.31494,10033,90.65970131581942,35.00025567151222,4,0,1532,4,0,1533]
[1726708795629403679,3453417593071709184,2680.50464,1378.1123,4090.77612,12340.4912,1670.38806,15405.2041,20133,90.66086312463406,35.00337752377793,4,0,1532,4,0,1533]
[1726708796434935729,3453417593071709312,3875.37354,1829.68457,8126.01758,7156.73145,5711.21289,8847.17188,10033,90.66084744277364,35.006275901316755,4,0,1532,4,0,1533]
[1726708803805247684,3453417593073773440,4799.3125,2906.28125,7897.07227,2757.85522,2346.3894,3219.29614,10033,90.65426330229892,35.00865528748242,4,0,1532,4,0,1533]
[1726708805024883533,3453417593071805312,3375.99878,1872.54456,4815.15186,7901.64355,6828.17188,9257.10059,20033,90.65539855549666,35.01194044208902,4,0,1532,4,0,1533]
[1726708830699168750,3453417657496431872,3400.43042,2080.85522,5315.05957,3424.21973,2943.59448,3946.36133,10033,90.6518032526938,35.0175346045425,4,0,1532,4,0,1533]
[1726708831950392553,3453417661791534208,1899.04565,852.630432,3423.92407,2799.05151,2443.76855,3194.10596,20033,90.64499576009074,35.018832711023144,4,0,1532,4,0,1533]
[1726708840163860208,3453417661790446592,5913.40039,3238.23828,10102.916,4702.96777,4158.64307,5355.70801,10033,90.6380586746872,35.02194226861452,4,0,1532,4,0,1533]
[1726708841332067519,3453417661792731008,2387.97998,1691.3125,3602.47339,2320.15454,1961.19312,2841.5957,10033,90.64106873234438,35.02561619522802,4,0,1532,4,0,1533]
[1726708935583137107,3453417863654867584,6477.14209,4652.04395,9376.41113,3779.69116,2993.82715,5564.00146,10033,90.63849682428304,35.031989357295586,4,0,1532,4,0,1533]
[1726708935674838302,3453417863654867712,3713.34155,2333.86035,6859.50195,2283.28979,2042.61938,2577.15771,10033,90.63699404157472,35.030676539615285,4,0,1532,4,0,1533]
[1726708943487172620,3453417863654869632,4763.10156,3313.48853,6606.42725,3031.53662,2531.42651,3608.65942,10033,90.62961105241278,35.035062395209685,4,0,1532,4,0,1533]
[1726708976828903892,3453417932374351488,2787.86401,1631.11047,4070.6748,4245.6499,3651.44141,5064.58496,10033,90.6227357113519,35.04641084372646,4,0,1532,4,0,1533]
[1726710453540532812,3453420887311855360,3582.37085,2151.08032,5662.05469,3062.39868,2672.53809,3422.73364,10033,90.61281968322112,35.05555423609884,4,0,1532,4,0,1533]
[1726710481959725099,3453420956031338112,3879.36694,2359.06934,6312.55225,1974.36804,1784.7229,2202.92676,10133,90.60213662072027,35.06506224811486,4,0,1532,4,0,1533]
[1726710486883290014,3453420960325329152,3384.11597,2017.52563,5664.61572,3711.39551,3273.44775,4193.29639,10033,90.60001782178897,35.063858612539335,4,0,1532,4,0,1533]
[1726710487905146802,3453420956031339392,4099.23438,2674.48267,5819.10938,2590.77637,2244.03491,3285.13452,10033,90.6017233942201,35.066935038440626,4,0,1532,4,0,1533]
[1726710581378490911,3453421166484847872,4866.72119,2372.00586,7450.36182,5360.87988,4651.19775,5993.40625,20033,90.59460714236567,35.069756447136776,4,0,1532,4,0,1533]
[1726710616881926861,3453421235205558016,929.194397,874.078674,985.136414,920.058411,877.003845,975.276428,10033,90.58737574423556,35.08461326018,4,0,1532,4,0,1533]
[1726710626628920935,3453421230909262976,2702.15039,1654.48193,4053.97827,1965.55017,1786.19043,2226.72119,10033,90.5744183479875,35.09036954302764,4,0,1532,4,0,1533]
[1726711131234260398,3453422261701434496,1436.26904,1232.69653,1782.03772,1168.62488,1062.39209,1316.0918,10033,90.55094472541296,35.116384107419385,4,0,1532,4,0,1533]
[1726711132034820222,3453422261701434624,3274.06104,2100.71338,4699.52295,3218.44727,2778.229,3736.55908,10033,90.5522057336352,35.11759658755817,4,0,1532,4,0,1533]
[1726711133666789617,3453422261701435648,3401.48267,2132.73047,5402.16553,2616.25513,2305.55884,2956.46655,10033,90.54575182498402,35.119573146470366,4,0,1532,4,0,1533]
[1726711141320930052,3453422265996145024,1963.43481,1100.75989,3976.90186,5529.71777,4814.41162,6467.56055,10033,90.5465163077196,35.124871004629846,4,0,1532,4,0,1533]
[1726711142631296397,3453422261701442048,4600.49658,3200.82178,7128.88037,3488.42822,3050.76855,4442.75537,10033,90.5407447929505,35.126824732624,4,0,1532,4,0,1533]
[1726711166210345035,3453422334714861568,2558.52295,1657.48242,3778.93384,2186.18872,1960.88562,2449.3811,10033,90.5373408328453,35.12934815780577,4,0,1532,4,0,1533]
[1726711167677958609,3453422330420921600,2083.67407,1362.2749,3646.5813,1640.06067,1487.52539,1877.20972,10033,90.53693440141276,35.129862566820975,4,0,1532,4,0,1533]
[1726711168776322090,3453422334715623168,3685.75513,1482.93616,6575.95801,2264.53442,1991.9231,2656.77197,20033,90.54029281662602,35.13293604436371,4,0,1532,4,0,1533]
[1726711174845821717,3453422334715953280,2847.38623,1465.23438,4883.13379,3139.86938,2793.3877,3549.87769,20033,90.53260147635258,35.135371943697386,4,0,1532,4,0,1533]
[1726711177392590004,3453422334717146880,2778.23047,2583.32202,3026.25049,2845.98682,2640.60376,3063.27563,10033,90.53443498690308,35.13882795017048,4,0,1532,4,0,1533]
[1726711177970816939,3453422334717147136,5429.71289,4486.84521,7328.38525,4477.67041,3854.69507,5076.93604,10033,90.53195331251572,35.14003604962684,4,0,1532,4,0,1533]
[1726717043592510051,3453434085747669888,893.485352,865.938171,925.322266,891.546692,866.761841,920.793091,10033,90.52220097543268,35.14204476646775,4,0,1532,4,0,1533]
[1726717051012131251,3453434081451458816,3914.86475,2310.98999,5996.00342,3208.69824,2809.34497,3718.42798,10033,90.52424644735338,35.14735189398042,4,0,1532,4,0,1533]
[1726717085297456366,3453434150170947456,2493.10889,1501.35889,4888.7373,1890.70581,1691.68286,2076.67627,10033,90.51222907454884,35.15788239444627,4,0,1532,4,0,1533]
[1726717087408853329,3453434150170835200,745.14447,732.305542,758.13562,744.059509,731.397583,758.074829,10033,90.51175179794328,35.1624749331806,4,0,1532,4,0,1533]
[1726717179162056662,3453434360624056960,4324.79004,2056.15796,7093.63379,5129.14014,4543.34668,5853.77393,10033,90.50456419109464,35.163460348705,4,0,1532,4,0,1533]
[1726717181869397017,3453434356329388544,930.421509,740.152222,1264.3512,740.553589,664.368408,817.3797,10033,90.506656105507,35.16799009941771,4,0,1532,4,0,1533]
[1726717215253815206,3453434425048871808,4275.36084,2476.29297,6984.95898,3087.5918,2654.80981,3466.89209,10033,90.4899581985322,35.17537178557477,4,0,1532,4,0,1533]
[1726717216622624686,3453434425048876800,3211.12769,1742.55872,7088.60791,2920.7124,2588.53735,3313.97461,10033,90.49535997166426,35.17999014184964,4,0,1532,4,0,1533]
[1726717599082423464,3453435180963129856,4226.97705,2324.02466,9389.43457,3235.4541,2831.2998,3622.27905,10033,90.47770823005683,35.187878859277006,4,0,1532,4,0,1533]
[1726717599189275190,3453435180963131904,746.79834,606.123535,919.057983,687.376709,596.295898,784.438354,10033,90.478714020357,35.18906953923855,4,0,1532,4,0,1533]
[1726717633531444393,3453435249682621184,5406.18066,3804.09033,9095.83984,3541.70044,2903.20264,4468.96484,10033,90.46722902151926,35.20004538099652,4,0,1532,4,0,1533]
[1726717634619595569,3453435253978815360,3610.83057,2326.66162,5136.81689,3757.14795,3357.20508,4172.18945,10033,90.46997947738994,35.203338240742205,4,0,1532,4,0,1533]
[1726717635264266835,3453435253976479744,2158.39526,1216.09595,3563.51245,2870.31592,2513.55542,3202.6626,10033,90.46894639482473,35.205245863506974,4,0,1532,4,0,1533]
[1726717635952288077,3453435253976481664,1878.53992,878.858948,3702.63257,2612.41333,2339.85327,2961.41235,10033,90.46615394235307,35.20456037897296,4,0,1532,4,0,1533]
[1726717637461679038,3453435249682630528,2449.46387,1417.98438,4260.96289,1305.16724,1142.89966,1497.01086,10033,90.46707109187489,35.20771942067312,4,0,1532,4,0,1533]
[1726717730419256590,3453435460137202048,2085.23047,1768.14978,2427.89893,1915.86743,1661.02075,2350.11597,10033,90.46105684063085,35.20994868582664,4,0,1532,4,0,1533]
[1726717731416988699,3453435460137201024,1705.78455,1402.25732,2810.39893,1527.92737,1381.23596,1805.37219,10033,90.46292266300487,35.21214334313407,4,0,1532,4,0,1533]
[1726717732151490047,3453435455841071232,246.338562,238.335587,255.906601,249.379074,240.354294,258.591064,10033,90.46162298953094,35.21479121414995,4,0,1532,4,0,1533]
[1726717736648134178,3453435455841066368,2484.61182,1870.42896,3673.7395,1780.2135,1573.98816,2056.97949,10033,90.45546949497844,35.211269553489764,4,0,1532,4,0,1533]
[1726717739293994910,3453435460136011264,1797.96045,887.273987,3498.90308,4667.4082,4122.39795,5285.21826,20033,90.45279399651513,35.21628232226196,4,0,1532,4,0,1533]
[1726717762561704506,3453435528854387584,2173.19116,1215.62952,3876.88574,3295.7561,2971.3269,3675.45654,10033,90.45187549927552,35.2179190995369,4,0,1532,4,0,1533]
[1726717773796637555,3453435524558140928,5185.31494,3092.16797,8560.96875,2716.31836,2141.98608,5210.97021,10033,90.44032014554996,35.227957069257656,4,0,1532,4,0,1533]
[1726717774138380915,3453435524558140800,4015.96558,2265.08789,9893.37695,4184.76074,3586.53979,5379.02588,10033,90.44469350710916,35.228337431721506,4,0,1532,4,0,1533]
[1726719239980573302,3453438479495640704,3513.80054,2286.98804,4932.83008,2252.5625,1984.79297,2530.36914,10033,90.4398762563,35.229786912861854,4,0,1532,4,0,1533]
[1726719241710251251,3453438483791883136,2787.41748,1766.14697,4505.71045,1380.42529,1233.19348,1570.86108,10033,90.44282727567496,35.23441861835556,4,0,1532,4,0,1533]
[1726719242340359316,3453438483794177792,1334.6333,1178.45117,1518.68286,1295.33618,1129.5741,1483.88904,10033,90.4369370299385,35.233034980642195,4,0,1532,4,0,1533]
[1726719243507907640,3453438479495641600,1120.68347,683.300232,1783.26953,1353.40881,1166.74573,1549.32336,10033,90.43813331588728,35.23475726740834,4,0,1532,4,0,1533]
[1726719252282731967,3453438479495644032,4096.66992,3221.75366,5994.88232,3384.6333,2904.99292,4062.92822,10033,90.4318094988637,35.241834526703414,4,0,1532,4,0,1533]
[1726719274664672192,3453438548215120512,344.118042,323.370819,371.641663,346.016907,320.022583,363.795807,10033,90.4274985300671,35.24085682530718,4,0,1532,4,0,1533]
[1726719275805036885,3453438552511360000,4034.97339,2098.47485,6911.63818,null,null,null,99,90.43081367488791,35.244392968258666,4,0,1532,4,0,1533]
[1726719275839005775,3453438548215122048,2723.76904,2020.29675,4095.5415,3527.0061,3030.79028,4229.39404,10033,90.4305676566152,35.24475112378923,4,0,1532,4,0,1533]
[1726719283901143412,3453438552511359488,1917.39575,1114.21924,2875.69629,4055.79321,3522.28076,4809.46387,10033,90.4262078487301,35.24929137508685,4,0,1532,4,0,1533]
[1726719379183399440,3453438754373557888,2759.92847,1864.26001,4425.66162,1339.03528,1150.68738,1503.73218,10033,90.4209020184056,35.25741169164602,4,0,1532,4,0,1533]
[1726719386524411487,3453438754373558784,4320.27344,3127.77368,5955.2583,2793.10962,2184.60327,5364.07178,10033,90.41055737793351,35.25910531246097,4,0,1532,4,0,1533]
[1726719387055149671,3453438754373560576,4476.3623,3314.00146,5907.38818,1999.29102,1667.75012,4857.23926,10033,90.4147384414712,35.260474243313375,4,0,1532,4,0,1533]
[1726719387674059719,3453438758669788288,3169.90942,1916.80017,4474.86182,2270.25586,1996.54602,2507.43042,10133,90.41519007849234,35.262204714112364,4,0,1532,4,0,1533]
[1726719389842813130,3453438754373561856,759.995056,569.597412,1246.1687,1207.99255,1060.46033,1417.90393,10033,90.41190123559063,35.26523006100006,4,0,1532,4,0,1533]
[1726719420485565708,3453438827390372864,1805.82922,854.145508,3807.11743,10349.001,9080.96094,12046.2725,20033,90.40307296596605,35.270020853476005,4,0,1532,4,0,1533]
[1726719421011416225,3453438827390074368,3915.9082,1615.9668,8169.12646,3762.10547,3347.22729,4106.54248,20033,90.40166255851504,35.27112732735238,4,0,1532,4,0,1533]
[1726719423917669810,3453438823093048192,4992.81201,2842.38965,7045.97705,4357.04346,3586.9563,5525.59424,10033,90.40007881640302,35.275164275773186,4,0,1532,4,0,1533]
[1726719790144382212,3453439583304320128,1366.26965,711.838745,2583.24951,4262.25977,3720.6123,4868.4585,10033,90.39450885332036,35.27579044236205,4,0,1532,4,0,1533]
[1726719824253663761,3453439652025279488,7468.91211,5297.80078,10109.1592,4669.1543,3570.18896,6543.32959,10033,90.3867387733648,35.28759935576839,4,0,1532,4,0,1533]
[1726719824631456885,3453439647726785152,3348.21362,2347.56763,6311.0625,2172.15967,1847.71387,2949.2063,10033,90.38345755950986,35.288129141841274,4,0,1532,4,0,1533]
[1726719832500503416,3453439652022547584,4082.99854,2637.79956,6070.53125,3330.09888,2793.11401,3733.37451,10033,90.3787605837476,35.291024286871966,4,0,1532,4,0,1533]
[1726719833003365436,3453439652022547456,1606.61584,1174.27502,2827.17529,null,null,null,10099,90.37763083772688,35.292078197978334,4,0,1532,4,0,1533]
[1726719833006395313,3453439652025084416,1728.86084,1473.45886,2004.14917,1409.68188,1270.68933,1570.57349,10033,90.37769738068236,35.29229067281869,4,0,1532,4,0,1533]
[1726719834960939771,3453439652024094592,2227.95923,960.075317,3242.93823,2967.66602,2676.49609,3351.66235,20033,90.37889534874752,35.29603641182529,4,0,1532,4,0,1533]
[1726719835356360411,3453439647726794496,4195.99072,2008.19849,8357.90527,4199.57031,3662.45483,4743.56104,10033,90.37523443770012,35.29636800432953,4,0,1532,4,0,1533]
[1726719937406001645,3453439853885243008,4093.09155,2878.5415,5627.13232,5704.39111,4304.81641,8749.33789,10033,90.36912132597944,35.308436426571205,4,0,1532,4,0,1533]
[1726719939717589784,3453439853885249280,1737.6438,1562.31458,1952.69531,1682.75232,1492.16028,1928.01746,10033,90.36787318922522,35.31169771375874,4,0,1532,4,0,1533]
[1726719965311951931,3453439922604737024,4968.52881,2683.08716,7590.96826,2601.93506,2261.29248,3228.45728,10033,90.3608186533496,35.31694081366946,4,0,1532,4,0,1533]
[1726719970376566269,3453439922606824064,2522.06567,1244.9552,6580.13818,5467.58154,4853.38525,6572.25342,10033,90.3585081324938,35.31649170225653,4,0,1532,4,0,1533]
[1726719970517635672,3453439922604735360,3903.91333,2089.62158,6199.28516,3516.04126,2698.98706,8262.36914,10133,90.35691031698816,35.315834664302926,4,0,1532,4,0,1533]
[1726719970626754955,3453439926901715328,2561.77637,1327.96985,4255.24121,3546.5957,3185.86865,4059.22583,10033,90.35504181124918,35.31639541634002,4,0,1532,4,0,1533]
[1726719971530534927,3453439926900453760,2044.27039,1113.38123,5876.31348,3977.24048,3591.57495,4473.21387,10033,90.35854700168215,35.31805923249276,4,0,1532,4,0,1533]
[1726719973245819994,3453439926902991104,3366.47607,3132.51904,3607.99585,3343.13721,3116.73486,3611.79712,10033,90.3576518631247,35.32071643152156,4,0,1532,4,0,1533]
[1726743429485196897,3453486862303064704,4684.70654,3049.71704,6514.21191,3141.60889,2789.95361,3680.45337,10033,90.35281948277414,35.322059785907825,4,0,1532,4,0,1533]
[1726743429780426142,3453486862303064832,2433.89478,1390.84583,3740.55786,4545.37695,3896.62061,5387.41113,10033,90.350050627238,35.32229729729709,4,0,1532,4,0,1533]
[1726743430106070815,3453486862303064192,2558.71411,1242.86475,4277.96387,null,null,null,20099,90.3545025011576,35.32243201732452,4,0,1532,4,0,1533]
[1726743430119656885,3453486858007358592,1050.45435,692.825012,1930.78748,1704.24634,1499.49792,1975.48511,10033,90.35384865326722,35.32225288360958,4,0,1532,4,0,1533]
[1726743431956523109,3453486858007362944,3658.24365,2262.28223,5326.45215,4117.94141,3599.33862,4970.82959,10033,90.34882995630409,35.32454201330155,4,0,1532,4,0,1533]
[1726743439993407316,3453486858007372928,4088.63916,2352.49146,6116.05078,3305.76953,2791.71167,3962.82324,10033,90.34328370022529,35.329584550744144,4,0,1532,4,0,1533]
[1726743463809140475,3453486926726857088,2020.1897,1804.09741,2279.13745,1946.22974,1739.83093,2251.10059,10033,90.34082410557193,35.33301126919785,4,0,1532,4,0,1533]
[1726743602075116133,3453487205900446848,3067.44849,1867.4303,4260.80176,3142.80176,2779.31665,3590.97192,10033,90.32075387819611,35.35793297631699,4,0,1532,4,0,1533]
[1726743990464941680,3453487957519106176,2233.95923,1281.91113,3338.32812,3218.03711,2826.56787,3637.42114,10033,90.29890468401511,35.37742094320429,4,0,1532,4,0,1533]
[1726744013282488089,3453488026238584960,4729.41748,3142.34595,6503.15283,3992.82642,2642.79443,6379.99121,10033,90.29611069042566,35.3774718534879,4,0,1532,4,0,1533]
[1726744023471501073,3453488026238606336,1793.99719,1230.8064,2254.12109,1099.12463,1021.31696,1203.03992,11033,90.29216271030876,35.3871225080327,4,0,1532,4,0,1533]
[1726744118069597083,3453488232397052672,3907.6626,2641.0415,5676.51562,3778.23999,3036.31787,4602.82129,10033,90.2867973481588,35.39405512595069,4,0,1532,4,0,1533]
[1726744118813556114,3453488232397057152,2105.20776,1644.57275,2598.68921,1832.83435,1574.28467,2193.15845,10033,90.28351042272992,35.39357304877629,4,0,1532,4,0,1533]
[1726744119349702087,3453488232397057280,3308.83618,2585.24927,4460.08252,2721.87891,2245.21924,3734.49927,10033,90.28236840178788,35.39506510586498,4,0,1532,4,0,1533]
[1726744125122200932,3453488232399579136,5019.44922,3497.1543,7028.96094,3882.95337,2974.76685,6713.05029,10033,90.28146475310449,35.39578235795406,4,0,1532,4,0,1533]
[1726744153273113226,3453488301116550016,1709.43176,966.011902,2916.6001,1077.38647,908.837524,1228.2207,10033,90.27095716712796,35.403977016315565,4,0,1532,4,0,1533]
[1726744153596835726,3453488301116555008,743.337402,574.346436,1067.19238,951.668396,838.894958,1096.92432,10033,90.27302933238784,35.40585009968698,4,0,1532,4,0,1533]
[1726744160042604284,3453488301116561664,3359.15796,2147.45093,4882.19434,2557.15381,2268.94604,2916.10669,10033,90.2704806230195,35.40879418955753,4,0,1532,4,0,1533]
[1726745637065301837,3453491256054088832,886.304749,764.347412,1093.28381,1203.43347,1078.18433,1370.23694,10033,90.2583027962964,35.4189545532507,4,0,1532,4,0,1533]
[1726745638341510696,3453491256054096000,2609.33203,1846.0946,4282.60205,2041.43079,1769.92151,2412.69312,10033,90.25991760475983,35.421816187564275,4,0,1532,4,0,1533]
[1726745640289902843,3453491260350725888,2724.59668,1826.04517,3951.1875,1751.56262,1477.22192,2040.82104,20033,90.25843072673418,35.424792214132395,4,0,1532,4,0,1533]
[1726745664186681030,3453491324773587840,3565.05908,2544.7876,5053.68115,2626.21094,2293.67627,3024.31274,10033,90.25350239035032,35.42769577554421,4,0,1532,4,0,1533]
[1726745664905532042,3453491329071822592,5210.55273,3311.02222,9321.72559,3695.25195,3324.16064,4164.19092,10033,90.25157285180995,35.427228489190085,4,0,1532,4,0,1533]
[1726745665386858510,3453491329069049984,2887.09424,1582.15149,5744.11279,3004.37061,2662.81763,3351.45386,10033,90.24973229427712,35.42828548082372,4,0,1532,4,0,1533]
[1726745666611523851,3453491329071588352,4369.35254,3021.70239,6206.81934,5954.13672,4602.4458,11805.7969,10133,90.25208588963112,35.432218110596885,4,0,1532,4,0,1533]
[1726745672679168610,3453491324773603072,2004.22998,1104.58325,4118.4707,1015.49042,853.000977,1194.00195,10033,90.24976887147724,35.43324448820604,4,0,1532,4,0,1533]
[1726745766773378337,3453491530932045952,1030.94006,795.804321,1354.58643,1773.70398,1606.30188,1977.79602,10033,90.24470440922482,35.43840491239678,4,0,1532,4,0,1533]
[1726745768439844475,3453491535228632064,3415.81494,1689.60876,6387.93311,4440.68457,3873.55859,4980.16309,20033,90.23950974096556,35.439456937791995,4,0,1532,4,0,1533]
[1726745769048409405,3453491530932053632,3585.43726,2151.78394,6167.90723,3643.72729,3156.29272,4239.11182,10033,90.24387052481768,35.44162200892671,4,0,1532,4,0,1533]
[1726745775847382973,3453491530932062208,2478.11938,1371.6366,3645.54614,3011.81177,2661.3313,3601.57837,10033,90.23648971291895,35.44467301318642,4,0,1532,4,0,1533]
[1726745777852991495,3453491530932068096,3061.23511,1609.28442,4904.83154,1065.83606,902.331177,1209.52771,10033,90.23481954197264,35.44672843387506,4,0,1532,4,0,1533]
[1726745802273674924,3453491599651552896,2912.64185,1912.7063,4531.87451,1964.30432,1677.4707,2252.84326,10033,90.22957065104669,35.4497995618944,4,0,1532,4,0,1533]
[1726745803762182787,3453491603946954240,2343.979,1372.33704,4425.72168,2321.7002,2037.32678,2647.84644,10033,90.22808500178128,35.453141712046644,4,0,1532,4,0,1533]
[1726745810226018855,3453491603948106368,2052.45142,912.082214,3426.61621,3175.16772,2772.84546,3613.4519,20033,90.22576270080714,35.45657938129389,4,0,1532,4,0,1533]
[1726746178548186890,3453492355565820800,1748.52136,1391.58545,2267.77661,1848.08752,1661.48242,2132.021,10033,90.21842818465362,35.459557095585986,4,0,1532,4,0,1533]
[1726746179371573690,3453492359862348288,2542.77563,1422.06067,3680.59399,2912.9458,2478.16626,3341.66187,20033,90.22335867983738,35.46254245710747,4,0,1532,4,0,1533]
[1726746181666617583,3453492359862348544,1479.45752,740.730286,3067.15625,3239.96069,2838.57349,3582.12744,10033,90.21886524218016,35.464819761966695,4,0,1532,4,0,1533]
[1726746188709083711,3453492355565840640,4040.5271,2717.44531,6205.45117,3051.17041,2587.63867,3801.5,10033,90.21095702957015,35.4663072892514,4,0,1532,4,0,1533]
[1726746189259136850,3453492359863739648,2558.47363,2037.10608,3115.14917,1802.47729,1546.29565,2539.17383,10033,90.21011985309916,35.46761401479486,4,0,1532,4,0,1533]
[1726746190184589496,3453492359863738496,3334.76611,2418.62476,5346.52197,2759.72876,2143.6499,3587.70898,10033,90.21287270111485,35.46988996210765,4,0,1532,4,0,1533]
[1726746213791769603,3453492424285334784,3615.14575,2449.36304,5184.82373,2589.48853,2274.21191,2995.37622,10033,90.20993914429664,35.47246052285729,4,0,1532,4,0,1533]
[1726746214003869811,3453492424285334656,4398.24707,2989.94141,7343.63574,2037.51306,1752.17908,2550.27197,10033,90.20975744198016,35.47416720314673,4,0,1532,4,0,1533]
[1726746214570083776,3453492424285331072,2143.87744,1515.80432,3220.26196,2493.72314,2130.19214,2948.2312,10033,90.2072100368046,35.472200316215286,4,0,1532,4,0,1533]
[1726746315700647233,3453492630443785984,3720.13843,2383.60522,6343.8833,2131.66602,1880.96387,2536.4082,10033,90.198981698188,35.48210795564228,4,0,1532,4,0,1533]
[1726746328066010207,3453492634740252160,4027.05396,2185.1106,5779.17773,10763.9424,9464.76465,12461.5088,20033,90.1925675629792,35.49540320055163,4,0,1532,4,0,1533]
[1726746353669088934,3453492703459728768,3685.25586,2071.83594,6204.22803,5849.29541,5132.76318,6876.96338,10033,90.18655878220224,35.50005488970109,4,0,1532,4,0,1533]
[1726746361251469066,3453492703461120896,5449.42334,1497.85706,7804.27588,1031.27759,944.203918,1097.76819,11033,90.1791686260369,35.5036573309945,4,0,1532,4,0,1533]
[1726752227039598115,3453504454489097088,2756.89307,1469.5481,5179.01514,2225.24194,1969.08887,2489.81567,10033,90.17854492994236,35.50880214916026,4,0,1532,4,0,1533]
[1726752227147205520,3453504450193859584,3228.77905,2017.35999,5469.58057,2262.61377,1951.00952,2662.91943,10033,90.1774841280427,35.508910377885655,4,0,1532,4,0,1533]
[1726752228104352865,3453504450193856768,3445.04932,2152.65674,4903.55957,2669.14038,2379.23267,2980.47388,10033,90.17323084589208,35.50854975678774,4,0,1532,4,0,1533]
[1726752236914643712,3453504454491642368,1494.74878,1409.27295,1595.9093,1449.31018,1352.57056,1560.35327,10033,90.17032560498976,35.51363340527737,4,0,1532,4,0,1533]
[1726752236999605195,3453504454489097216,3819.05127,1993.43787,6230.8916,2792.92065,2486.24731,3159.50171,10033,90.17144392161482,35.51481835340666,4,0,1532,4,0,1533]
[1726752268773475427,3453504523209726336,2869.87573,1318.97961,5780.62354,3329.94653,2933.71924,3582.79688,20033,90.15754524585944,35.52227799810157,4,0,1532,4,0,1533]
[1726752362638748351,3453504725071812736,3881.55249,2402.82227,5782.72363,4238.91504,3781.03149,5084.42627,10033,90.15407748467572,35.52600060586636,4,0,1532,4,0,1533]
[1726752363412874725,3453504729369549056,2670.92603,2352.09619,3135.8374,2527.94971,2267.38867,2954.93823,10033,90.1546118010879,35.52860800205495,4,0,1532,4,0,1533]
[1726752366701266903,3453504729368153344,5173.58984,2446.2229,8235.74902,2261.14502,1945.72095,2618.50098,10033,90.15326459223454,35.53435590665712,4,0,1532,4,0,1533]
[1726752373321573182,3453504725071836416,3221.73169,1843.97644,5038.10107,2840.27222,2530.00757,3285.20752,10033,90.14519856490658,35.53423466004648,4,0,1532,4,0,1533]
[1726752400884027110,3453504798087628544,3043.94751,1103.29993,5731.6084,4423.05859,3868.96533,4937.6123,20033,90.14159756601728,35.54567225154393,4,0,1532,4,0,1533]
[1726752778988152252,3453505549705623168,6009.49512,3000.84229,9068.11328,955.0849,854.69873,1052.89563,10033,90.13202698437802,35.55758458184744,4,0,1532,4,0,1533]
[1726752784905751276,3453505554003267328,7942.20703,5015.92432,9778.37207,1512.66199,1341.97095,1715.21387,10033,90.13113419932188,35.55940410185262,4,0,1532,4,0,1533]
[1726752809718470924,3453505618425115392,2800.63989,1635.00903,6205.62061,2393.92749,2055.15332,2762.97412,10033,90.1218299036462,35.562587211856936,4,0,1532,4,0,1533]
[1726752813010689499,3453505622721346048,2994.19409,1595.05518,4888.45703,12190.584,10122.8926,14656.0361,20033,90.11917207547587,35.567002664438945,4,0,1532,4,0,1533]
[1726752818754984581,3453505622722745472,2117.91504,1724.29004,2874.36133,1480.2937,1331.79797,1696.20166,10033,90.11461706350362,35.56892440800648,4,0,1532,4,0,1533]
[1726752818940782232,3453505622721345664,2977.06592,1699.20911,5057.13281,5669.72705,4925.84033,6493.41895,20033,90.11815207968336,35.5690366653708,4,0,1532,4,0,1533]
[1726752819965388944,3453505622721347456,2203.33032,943.549744,3734.28687,5609.14893,4714.74707,6492.03369,20033,90.11260154467676,35.56830736390436,4,0,1532,4,0,1533]
[1726752820767948266,3453505622722745344,928.070312,882.322388,976.860107,926.401428,873.782471,972.967407,10033,90.11263204324564,35.571072307423066,4,0,1532,4,0,1533]
[1726752922403217268,3453505828879772288,1758.37439,916.601196,5329.56299,3074.48193,2809.93115,3444.58301,10033,90.1073160645237,35.58215264729967,4,0,1532,4,0,1533]
[1726752922734705654,3453505824583611520,3931.92407,2636.74536,6333.62402,2376.6814,2095.19897,2814.96655,10033,90.1055262254544,35.582850546335486,4,0,1532,4,0,1533]
[1726752947294064087,3453505897600651648,1955.15881,1687.0072,2388.32324,2113.52148,1587.53174,3011.07715,10033,90.09809563052356,35.58488968847649,4,0,1532,4,0,1533]
[1726752950272866799,3453505893302274944,2979.46411,2836.96191,3194.67676,3184.21411,2737.99561,3419.25244,10133,90.10102104292868,35.59127023046911,4,0,1532,4,0,1533]
[1726752957910759455,3453505893303123968,2198.23535,1256.42798,4226.16162,2655.67139,2383.58887,3034.53271,10033,90.0919223382107,35.59435846062827,4,0,1532,4,0,1533]
[1726754424248283945,3453508848240628096,3688.26196,2665.70679,5704.73877,2574.83301,2074.63525,3531.03589,10033,90.08836232472107,35.595343730392536,4,0,1532,4,0,1533]
[1726754424855700499,3453508852536747776,3742.89966,2440.30591,5444.4082,4037.29688,3581.29565,4538.89209,10033,90.08586052927484,35.596962028022936,4,0,1532,4,0,1533]
[1726754425751402528,3453508848240637440,3579.12231,2132.51343,7652.57178,2236.20581,1850.92114,2575.02588,10033,90.08958272149778,35.59852419978809,4,0,1532,4,0,1533]
[1726754436309529052,3453508848240667392,975.842163,793.243164,1209.39246,865.120911,791.394714,958.354797,10033,90.08394407441295,35.6078435792543,4,0,1532,4,0,1533]
[1726754459254998978,3453508921256474368,2032.14734,1220.71411,3390.96411,1746.13477,1507.60999,2066.79858,20033,90.07524390684571,35.60851919884749,4,0,1532,4,0,1533]
[1726754462631166858,3453508921256217344,2500.14429,1337.55835,4125.09863,5799.51025,5172.67139,6583.33887,20033,90.0777509986609,35.61546106905048,4,0,1532,4,0,1533]
[1726754469199890242,3453508916960178944,3583.05981,2354.40698,7021.60059,2266.54663,1986.33093,2585.854,10033,90.07376398577802,35.61889173763683,4,0,1532,4,0,1533]
[1726754572299569383,3453509127415784064,3748.80078,2654.06299,5443.22217,5038.32227,1895.08813,6340.57715,10133,90.05764323883596,35.6252985203048,4,0,1532,4,0,1533]
[1726754573184323925,3453509123118643840,2796.47998,1712.56482,4257.24902,2267.70776,1982.84167,2562.86865,10033,90.05826552631899,35.629256913244426,4,0,1532,4,0,1533]
[1726754574155816481,3453509127412908928,3613.56982,2230.30103,5757.59814,1355.51599,1174.12109,1568.83118,10133,90.05880851672799,35.6317155387852,4,0,1532,4,0,1533]
[1726754574234373931,3453509127415783936,4685.20068,3541.65381,6697.69189,4113.56641,3290.16431,6261.90381,10033,90.06032770353985,35.631801186759205,4,0,1532,4,0,1533]
[1726754605502033588,3453509191838154112,5027.4751,3675.37305,7127.40723,4253.50928,3280.05835,5256.99561,10033,90.04878753769012,35.63829397113094,4,0,1532,4,0,1533]
[1726754974173417563,3453509952047226880,2520.77124,1387.75159,4702.70605,4346.93457,3865.51367,5121.26904,10033,90.04547500183077,35.64171591562401,4,0,1532,4,0,1533]
[1726754976123026247,3453509952048627072,1178.00696,380.465576,2580.14746,4099.19824,3627.39404,4617.35352,20033,90.04223756972848,35.643979075214496,4,0,1532,4,0,1533]
[1726754986186855071,3453509947752450176,2673.04126,1817.76587,3996.50586,2085.22534,1879.05542,2362.04395,10033,90.04020461979309,35.654616665562706,4,0,1532,4,0,1533]
[1726755008392981818,3453510016471921664,1824.76489,1437.55701,2365.33911,1332.22083,1202.7937,1465.02783,10033,90.03269716847016,35.65232408149943,4,0,1532,4,0,1533]
[1726755018500950152,3453510020766105472,4651.56396,2783.83936,7619.57715,5096.63037,4327.41895,6090.15479,10033,90.02893213743918,35.662255895013615,4,0,1532,4,0,1533]
[1726755019998881322,3453510016471955840,2170.43213,1276.0918,4462.6958,2555.92822,2261.88086,2865.15796,10033,90.02501505868092,35.6643811134376,4,0,1532,4,0,1533]
[1726755114485590231,3453510226924535808,3097.89526,1520.87109,4816.67578,1950.896,1682.74194,2197.93628,10033,90.0195511454408,35.66993008486321,4,0,1532,4,0,1533]
[1726755114847581423,3453510222630405376,3920.22192,2750.13574,5725.31641,3056.62622,2644.52197,3644.55737,10033,90.0229620588424,35.67023850684866,4,0,1532,4,0,1533]
[1726755119950320064,3453510222630402304,3431.75366,2852.03394,4534.98926,3064.71216,2627.44092,3471.14771,10033,90.01594973369768,35.668930171574495,4,0,1532,4,0,1533]
[1726755122350093392,3453510226927411456,485.122986,370.177094,671.097412,914.484253,779.248169,1051.08313,10033,90.01546390676471,35.673208020733355,4,0,1532,4,0,1533]
[1726755122963970024,3453510226927411328,965.395996,843.318298,1117.48828,970.551697,834.244568,1132.95715,10033,90.01428225835107,35.67529689861636,4,0,1532,4,0,1533]
[1726755123518045315,3453510222630432000,4050.23486,2729.43042,6317.47217,3295.77759,2697.93799,4608.52393,10033,90.01862457280455,35.67703352592,4,0,1532,4,0,1533]
[1726755124008730621,3453510226924534656,3386.64478,2113.69482,5097.39307,4753.16797,4120.17725,5664.396,10033,90.01690872454947,35.67773305360877,4,0,1532,4,0,1533]
[1726755156461420134,3453510295646888320,1137.26318,1099.57312,1175.50513,1135.45935,1098.12598,1172.72949,10033,90.00244531547891,35.68344827667295,4,0,1532,4,0,1533]
[1727130458686451614,3454260918493819392,1817.00403,1753.35742,1897.25342,1824.9834,1767.66675,1900.51672,10033,87.19128146276542,32.803478088125054,4,0,1532,4,0,1534]
[1727130459363338788,3454260914195640192,2899.01978,1517.2511,5427.12158,2093.41577,1838.72424,2367.43506,10033,87.18547348873022,32.801533706444964,4,0,1532,4,0,1534]
[1727130459622661063,3454260914195640320,3631.52759,1696.23511,6875.72119,3115.97192,2598.60571,3919.85229,10033,87.1863870555521,32.80266306505663,4,0,1532,4,0,1534]
[1727130460046765615,3454260914197524352,4277.01025,2460.4707,7440.11523,6578.72314,5537.56592,9337.50879,10033,87.18341602001881,32.80389864160302,4,0,1532,4,0,1534]
[1727130461060638178,3454260914197529600,1970.86292,1581.7887,2470.17944,1807.48438,1497.68127,2484.3916,10033,87.18630741607883,32.805749684806784,4,0,1532,4,0,1534]
[1727130461080627423,3454260918493819648,3158.31787,2567.59546,3866.61719,3276.31226,2853.35864,3737.49951,10033,87.18666611828311,32.80629046524217,4,0,1532,4,0,1534]
[1727130462487268986,3454260914195640704,2434.34497,1918.71155,3411.07788,2661.78491,2107.61963,3520.3938,10033,87.19626452149696,32.80615846970355,4,0,1532,4,0,1534]
[1727130463187368916,3454260914195640960,2182.34229,1177.48938,3865.44702,4090.62329,3315.51318,5098.396,10033,87.19365624715839,32.80836779804943,4,0,1532,4,0,1534]
[1727130463332680551,3454260914197547648,3238.62354,1707.02209,5470.82373,6110.50244,5115.52588,7928.22119,20033,87.19557924927801,32.809361424488706,4,0,1532,4,0,1534]
[1727130474371635582,3454260948555379456,4354.40967,2698.28906,6779.71924,4815.29541,3793.13647,6522.14209,10033,87.19927420387663,32.809672044116,4,0,1532,4,0,1534]
[1727130475611632015,3454260948555379840,2013.74609,1560.02515,2532.27637,1879.26135,1576.94324,2223.34399,10033,87.20121207551675,32.81345575764497,4,0,1532,4,0,1534]
[1727130479779927999,3454260952853552384,1476.40198,1412.70056,1541.65649,1486.36731,1414.5011,1569.88831,10033,87.20601455377675,32.817345304226095,4,0,1532,4,0,1534]
[1727130479842506157,3454260948555380736,4735.2417,2913.06543,8005.05908,3561.35059,2836.54688,4312.07031,10033,87.20604247741832,32.81837839923911,4,0,1532,4,0,1534]
[1727130479894724381,3454260952853551872,3796.66772,3523.69238,4113.70508,3920.49951,3719.87646,4178.43555,10033,87.20646899480252,32.81892359670615,4,0,1532,4,0,1534]
[1727130479967106224,3454260952853551616,4048.00586,2543.7666,6770.8335,4846.60791,3807.6145,6728.01904,10033,87.20811210370788,32.81886456375069,4,0,1532,4,0,1534]
[1727130480425071197,3454260952849989760,5727.58057,4019.83569,9548.54688,4770.27637,3565.66284,6607.76025,10033,87.20519155854755,32.82016374659239,4,0,1532,4,0,1534]
[1727130481807762047,3454260952849990784,2977.99805,1567.23267,4846.10156,2294.65234,2002.75671,2575.5752,20033,87.20389838107829,32.8198770274317,4,0,1532,4,0,1534]
[1727130526981239091,3454261051634596480,5236.73486,3818.96729,7088.50244,3793.49341,3147.53809,5223.09814,10033,87.2134221628708,32.82357674002961,4,0,1532,4,0,1534]
[1727130527551454023,3454261051634597248,3743.7876,2094.41064,6201.72021,5476.46143,4430.23584,6708.81494,20033,87.21161659807716,32.82533662413905,4,0,1532,4,0,1534]
[1727130528993585034,3454261055929201280,4640.74951,2695.55566,7236.65723,3653.52783,2926.20142,5848.07471,10033,87.20721601286711,32.826978398968265,4,0,1532,4,0,1534]
[1727130530280020980,3454261051634597376,2012.18494,1620.57654,2542.44482,1878.88684,1649.10986,2164.34082,10033,87.21399236686356,32.82608020548581,4,0,1532,4,0,1534]
[1727130530476970847,3454261055932760832,2458.59595,2274.20483,2644.80688,2443.89355,2245.73047,2639.58325,10033,87.21737547897352,32.82784330080141,4,0,1532,4,0,1534]
[1727130530659186131,3454261055929198464,2843.24341,1473.84448,6451.37744,5819.49707,4739.17822,7187.64014,10033,87.21333934887768,32.826658282826536,4,0,1532,4,0,1534]
[1727130530830626240,3454261055929198336,3581.44067,2093.45508,5403.06299,3831.23462,3204.16724,4857.97656,10033,87.21251565084553,32.82782553043018,4,0,1532,4,0,1534]
[1727130532531066707,3454261051634598144,5525.81396,3193.97217,7704.30225,5477.97949,4420.34326,7042.85889,10033,87.21358014019188,32.829384617430705,4,0,1532,4,0,1534]
[1727130533228090675,3454261051634598784,1180.8457,715.155334,1902.22412,4244.68701,3478.27319,5321.40283,10033,87.21181020192329,32.831929797993,4,0,1532,4,0,1534]
[1727130543364385442,3454261090292494976,1778.68848,1511.98962,2121.7915,1821.66016,1601.32031,2121.6311,10033,87.22287325200394,32.83347996403552,4,0,1532,4,0,1534]
[1727130543753543935,3454261090288930688,3457.52905,1767.86877,5342.28955,3381.6748,2649.91553,5012.03857,10033,87.21931101544088,32.83372124808315,4,0,1532,4,0,1534]
[1727130544543674140,3454261090292493568,2234.35059,2094.02954,2404.81494,2230.25049,2096.19824,2355.2998,10033,87.22473479072924,32.8362041467835,4,0,1532,4,0,1534]
[1727130550879311844,3454261090288919296,4896.88086,2773.10156,7547.70215,7076.91895,5667.20703,9173.80957,10033,87.2282559615252,32.84447289344096,4,0,1532,4,0,1534]
[1727130732672367786,3454261463951463168,7079.86377,5357.95166,10964.5654,5173.97021,4199.73877,6258.97412,10033,87.22958795084698,32.84431515200856,4,0,1532,4,0,1534]
[1727130733505964249,3454261468249608576,2036.56702,1669.14868,3035.79907,1791.57202,1540.42834,2125.19849,10033,87.23501022129493,32.84734284876148,4,0,1532,4,0,1534]
[1727130737705872150,3454261463951465344,2575.7688,1644.31873,3978.99121,2567.31372,1969.30847,3338.48462,10033,87.2420163872318,32.852710149106194,4,0,1532,4,0,1534]
[1727130800729766065,3454261601390425728,6017.65869,3606.25391,8520.02148,3745.47046,3009.00391,5093.23926,10033,87.25296414256013,32.864227245223056,4,0,1532,4,0,1534]
[1727130803382581007,3454261605688588160,2792.18213,2322.77563,3262.97754,3174.04224,2697.69946,3831.60156,10033,87.24947239656814,32.868132271150536,4,0,1532,4,0,1534]
[1727130803639279381,3454261605688689920,8139.15186,3402.15308,13288.5254,2217.20532,1926.71179,2566.87524,21033,87.24915384165016,32.87031982053236,4,0,1532,4,0,1534]
[1727130803673829857,3454261605688587904,1495.32373,1362.18408,1642.07104,1532.57666,1415.05225,1695.37341,10033,87.25095677497718,32.87003235033964,4,0,1532,4,0,1534]
[1727130806481228521,3454261601390432000,5669.03564,2808.03198,8382.84375,4461.17871,3705.77197,5619.79541,10033,87.26231577695359,32.874727603361166,4,0,1532,4,0,1534]
[1727130820250506491,3454261635750174848,2448.79639,2099.11743,2923.75366,2529.06714,2128.0957,2929.81128,10033,87.2617299255616,32.8797066239948,4,0,1532,4,0,1534]
[1727131562212728159,3454263113218935168,4381.59033,3127.84912,6289.00732,3929.67358,2464.99683,5739.60059,10033,87.28327334870937,32.89615092065552,4,0,1532,4,0,1534]
[1727131575699465691,3454263147578678912,1655.04346,1097.05457,2699.03662,2111.7124,1857.95813,2414.63916,10033,87.28941204867189,32.90353507082673,4,0,1532,4,0,1534]
[1727131580722917666,3454263147578684160,3505.0166,2004.38904,5877.11084,3162.28638,2655.35547,3941.85596,10033,87.29107707684405,32.90886225939817,4,0,1532,4,0,1534]
[1727131582198897710,3454263151876739456,2335.29395,2042.15479,2633.33716,2268.88379,2012.08301,2590.46045,10033,87.29314110120653,32.912310782341066,4,0,1532,4,0,1534]
[1727131626057958556,3454263254956029312,5207.18457,3894.57324,6927.18701,3810.27881,2983.896,4995.44824,10033,87.29517695289829,32.91121848397016,4,0,1532,4,0,1534]
[1727131627240548339,3454263250657904384,1570.71582,1288.87952,1966.56958,2457.35962,2030.40442,3337.63281,10033,87.29976386590118,32.91415648872361,4,0,1532,4,0,1534]
[1727131630405940437,3454263250657907328,2274.45605,1358.11816,4303.5459,3233.02246,2489.33228,4420.90527,10033,87.30088554863718,32.91728322319246,4,0,1532,4,0,1534]
[1727131631620766221,3454263254955947520,5846.82471,4331.9082,8779.1748,4256.66064,3172.30493,5761.74365,10033,87.30631788885051,32.92083065335942,4,0,1532,4,0,1534]
[1727131633194872517,3454263250659937792,4791.95654,2149.55957,8313.40723,1916.06812,1628.32251,2180.03149,20033,87.3047704842995,32.9219139928239,4,0,1532,4,0,1534]
[1727131642758279557,3454263289315767552,433.081268,363.662018,516.217041,509.676056,436.467316,599.915527,10033,87.30801795135042,32.92158778040962,4,0,1532,4,0,1534]
[1727131645471209779,3454263285017654912,5223.51562,2911.13623,8670.40625,3782.6416,3121.12036,4982.58594,10033,87.30539781095652,32.925192461925256,4,0,1532,4,0,1534]
[1727131645848179301,3454263285017656832,438.138428,396.554962,479.669373,449.269989,410.506622,506.049286,10033,87.3091481187481,32.92645412279323,4,0,1532,4,0,1534]
[1727131647822082895,3454263285019690624,2992.13892,1609.58057,4917.74756,2477.45654,2096.88013,4378.30518,10033,87.31390776215027,32.92943369957988,4,0,1532,4,0,1534]
[1727131648558358988,3454263289315680512,2160.1145,1726.48523,2881.05811,1801.19409,1566.63928,2070.75513,10033,87.31431082427271,32.930078460381964,4,0,1532,4,0,1534]
[1727131832524365234,3454263662980836736,4273.54102,2426.979,6307.90674,2000.23218,1774.35266,2333.83789,10033,87.31958859217761,32.9353895100718,4,0,1532,4,0,1534]
[1727131832922175006,3454263662974793600,3902.87549,2363.22266,5792.14941,2315.44482,1996.55774,3593.79224,10033,87.32436938588708,32.935934099414055,4,0,1532,4,0,1534]
[1727131833726067832,3454263662974789376,6142.61182,3908.6936,8620.93066,3982.07568,3125.06201,5018.98486,10033,87.31742402683548,32.93444152539316,4,0,1532,4,0,1534]
[1727131834307459450,3454263285017669504,918.140259,762.603882,1231.2323,877.628784,766.372314,988.242371,10033,87.31437828772059,32.93542494353821,4,0,1532,4,0,1534]
[1727131835977114349,3454263667272794368,835.328308,758.60968,925.159058,865.825989,789.450195,970.315491,10033,87.32387799455849,32.93773938331327,4,0,1532,4,0,1534]
[1727131838244513465,3454263667272793856,1132.25085,1105.40491,1159.25354,1132.85254,1104.01636,1160.74402,10033,87.32323648661773,32.94097532266922,4,0,1532,4,0,1534]
[1727131839240332094,3454263667272983680,4083.01611,2417.72314,7013.50244,5896.42432,4888.14111,8265.22168,10033,87.32439451665778,32.94349101567231,4,0,1532,4,0,1534]
[1727131839583123391,3454263662974801536,2334.83105,1775.92932,3158.42944,3137.01318,2517.57007,3931.58789,10033,87.32301794177705,32.94364095516144,4,0,1532,4,0,1534]
[1727131848783964485,3454263697334538880,1100.97083,1008.22632,1200.89868,1129.45532,1068.3009,1193.39331,10033,87.3309602714241,32.94294963312602,4,0,1532,4,0,1534]
[1727131849362665958,3454263697334539648,5299.61768,3464.5144,7793.7627,3852.73169,3026.1272,6045.5708,10033,87.32846727973597,32.94420139202182,4,0,1532,4,0,1534]
[1727131849747804310,3454263697334541440,491.700317,470.966125,513.496521,497.72583,480.563263,515.321228,10033,87.33319733257738,32.94473108022398,4,0,1532,4,0,1534]
[1727131853645546335,3454263701632526848,4068.07593,2644.2207,5948.32275,3135.70117,2413.73779,4641.36475,10033,87.33373503135107,32.9496067232465,4,0,1532,4,0,1534]
[1727131854365914471,3454263701632523264,1643.38477,1585.59192,1701.06824,1675.5332,1601.89221,1736.46265,10033,87.33978956583545,32.9524187114259,4,0,1532,4,0,1534]
[1727131855844941264,3454263697334552064,4310.04639,2826.76929,7203.82471,3413.72168,2748.77026,4917.33594,10033,87.33095155155684,32.95313258705998,4,0,1532,4,0,1534]
[1727131856029051977,3454263697336583168,2431.52197,1386.73071,3896.8396,4032.10059,3187.44336,5695.36914,10033,87.33350393334342,32.954248339534544,4,0,1532,4,0,1534]
[1727131908003051270,3454263800415235200,1739.84082,1619.90625,1986.75806,1719.16064,1599.92651,1845.26636,10033,87.348167112926,32.965541131834364,4,0,1532,4,0,1534]
[1727131918107008937,3454263834773525248,3034.80981,2006.98706,4625.93164,4065.02026,3188.78369,5171.83643,10033,87.35026066436859,32.9665706213935,4,0,1532,4,0,1534]
[1727131920722153608,3454263834773529728,3786.37939,2237.59424,6071.5249,4821.57568,3859.57812,6513.84375,10033,87.35257833608307,32.970817145893065,4,0,1532,4,0,1534]
[1727131921752774848,3454263834773529088,964.644897,430.945343,1564.09277,7318.76953,6008.27686,8788.37988,20033,87.35864906172932,32.97032106272027,4,0,1532,4,0,1534]
[1727131925207187806,3454263834773538816,4046.19336,2894.12329,6262.44043,3715.29346,3083.38989,4750.44971,10033,87.35884170983849,32.97682763849259,4,0,1532,4,0,1534]
[1727134856056945861,3454269710288806144,5606.22021,3363.99365,9515.7373,3338.90991,2661.17407,4778.72803,10033,87.36375359267244,32.97907903501988,4,0,1532,4,0,1534]
[1727134856450133127,3454269710290234752,2224.75928,822.282593,3605.89771,3597.22754,3113.21021,4498.22314,10033,87.36632775779248,32.979914467960256,4,0,1532,4,0,1534]
[1727134856958063308,3454269714586722560,3441.08228,2303.65576,4919.56885,3165.89966,2450.86914,4420.80176,10033,87.36454585047146,32.980616710336854,4,0,1532,4,0,1534]
[1727134859372917997,3454269710288810496,1946.5387,1384.37024,2757.9646,2510.21973,2159.17578,3116.99316,10033,87.36339096498355,32.98480918127327,4,0,1532,4,0,1534]
[1727134862051646191,3454269714586720256,4071.31885,2441.46216,6981.8501,5955.79004,4708.00293,7434.92334,10033,87.36667254880427,32.986368529381686,4,0,1532,4,0,1534]
[1727134863037300816,3454269710288815232,2961.63013,1725.14075,4308.74658,4515.09375,3827.72119,5840.85498,20033,87.37027750142536,32.98861615149212,4,0,1532,4,0,1534]
[1727134873261689576,3454269744648557440,3991.82275,2538.68066,6337.38672,4540.13965,3596.31958,6090.81885,10033,87.37494969649643,32.99072742888627,4,0,1532,4,0,1534]
[1727134878649403656,3454269744648568832,4311.74365,2355.77441,6907.39648,6548.64209,5089.55566,8229.46582,10033,87.38231267600874,32.99830464411953,4,0,1532,4,0,1534]
[1727134924746974206,3454269852025666944,3484.85938,2578.34131,5399.72168,3087.74243,2417.81055,3843.99438,10033,87.38578494105644,33.00100404368186,4,0,1532,4,0,1534]
[1727134925797815228,3454269847729189120,2502.30371,2264.04419,2700.31519,2461.5481,2276.09253,2763.99805,10033,87.38824659745192,33.003690903047335,4,0,1532,4,0,1534]
[1727134941277461224,3454269886383688448,2775.56567,1485.66479,5639.98682,3081.33276,2745.47168,3492.11792,20033,87.39587621325428,33.00997465257217,4,0,1532,4,0,1534]
[1727134943303482492,3454269882087546880,2950.00415,2472.74805,3681.24463,2667.94995,2344.85815,3122.91724,10033,87.39386975108302,33.01244652379097,4,0,1532,4,0,1534]
[1727134948825232616,3454269886381766784,2302.67847,1279.26111,3798.01782,8033.89307,6912.4502,9950.33398,10033,87.40164976028535,33.02192548201223,4,0,1532,4,0,1534]
[1727135130866829242,3454270260044686464,2225.36523,1639.38049,3068.36938,3666.79126,3033.75732,4984.26123,10033,87.40691714894646,33.02279690989994,4,0,1532,4,0,1534]
[1727135131124080594,3454270264343326336,3547.55835,1912.88318,5712.93604,2103.10132,1810.37988,2327.53125,10033,87.41013963381045,33.0229572774378,4,0,1532,4,0,1534]
[1727135132731058415,3454270260044688000,3935.71875,2463.02832,7187.21094,3907.75146,2990.01172,5114.66748,10033,87.40322705060093,33.02407099781227,4,0,1532,4,0,1534]
[1727135133552762440,3454270264342511744,735.964172,539.546631,1272.92529,823.264465,642.007385,999.218445,10033,87.40807866718244,33.02684347078069,4,0,1532,4,0,1534]
[1727135134768341583,3454270264338879872,3682.79883,1925.09033,5529.67383,1104.10632,937.679626,1261.42749,10033,87.41306773739726,33.02792466102203,4,0,1532,4,0,1534]
[1727135134922302049,3454270264342510080,5177.26025,3567.88501,10252.3115,3788.17773,3080.86719,4632.97998,10033,87.41194094600816,33.02713163529408,4,0,1532,4,0,1534]
[1727135135002924636,3454270264342510336,3677.0332,2186.17798,5682.97363,3953.37451,3009.14062,5048.43848,10033,87.41064607100198,33.02752566955228,4,0,1532,4,0,1534]
[1727135136368910216,3454270260044702976,3944.77734,2138.23291,6113.15576,4140.78857,3328.82983,5583.23291,10033,87.41473061478929,33.03188500959662,4,0,1532,4,0,1534]
[1727135149376099995,3454270298700521728,3660.45776,2108.77124,6833.45752,3821.49512,3224.70947,5686.96338,20033,87.4156120069739,33.03394532828183,4,0,1532,4,0,1534]
[1727135149598767869,3454270298700520064,3006.61816,1006.32477,7822.17773,10588.79,8876.23145,12883.3242,20033,87.41503320222216,33.035527093870904,4,0,1532,4,0,1534]
[1727135149621844114,3454270298702245760,3121.31567,2770.49609,3642.07007,3008.81152,2736.65479,3340.3916,10033,87.41703497549017,33.03491062280862,4,0,1532,4,0,1534]
[1727135152579566787,3454270294404455680,4333.64893,2335.64648,8093.83691,5502.56641,4576.43994,6965.94385,10033,87.42633993847828,33.039117840777664,4,0,1532,4,0,1534]
[1727135152939435689,3454270294404461952,1679.90405,1004.31195,2817.24292,6488.39648,5365.53223,8090.91211,10033,87.42811579366322,33.04132697692627,4,0,1532,4,0,1534]
[1727135199706552048,3454270401781456512,2209.73608,2038.82764,2383.90308,2285.86597,2156.85913,2439.04077,10033,87.42884117250169,33.045733144500446,4,0,1532,4,0,1534]
[1727135200192200347,3454270401777818880,5116.43115,2702.46655,7317.24414,null,null,null,10099,87.43354262115814,33.04707692947104,4,0,1532,4,0,1534]
[1727135200298311792,3454270401781454464,3479.67236,2781.48804,4268.96729,3322.45361,2885.59204,4165.40674,10033,87.43332510460021,33.04765144273424,4,0,1532,4,0,1534]
[1727135201827206710,3454270397483692800,4428.57373,3014.76123,6567.33398,2423.66235,2170.41846,3030.09375,10033,87.42708702857448,33.049159856314176,4,0,1532,4,0,1534]
[1727135219356733419,3454270431843458304,1213.47546,1026.47363,1571.99231,1088.62622,981.615051,1210.62939,10033,87.44027087241179,33.06013909120279,4,0,1532,4,0,1534]
[1727135220151815944,3454270436141186176,5285.32568,3874.43994,7011.23242,4591.00488,3755.88037,5570.26221,10033,87.44022832184893,33.06270178061735,4,0,1532,4,0,1534]
[1727135220302110061,3454270431843457408,838.344055,722.152161,1018.29138,876.579895,784.111084,996.190308,10033,87.44664069340925,33.059501539091976,4,0,1532,4,0,1534]
[1727135223523880500,3454270436141347968,3680.17139,2241.47314,6099.09326,5848.64697,4724.55762,7836.32471,10033,87.44673428950084,33.06510797054866,4,0,1532,4,0,1534]
[1727135954758671889,3454271909312216704,4689.79297,2364.64307,8524.01562,2537.23779,2171.0481,2917.09009,10033,87.45149817761748,33.06507498578,4,0,1532,4,0,1534]
[1727135958896889961,3454271913609928576,2362.86743,2086.26221,2878.48901,2333.0542,2033.04907,2735.02832,10033,87.45120963801521,33.07407804951625,4,0,1532,4,0,1534]
[1727135960713085121,3454271909312240000,2386.52783,1340.47156,4303.25537,2032.35645,1794.15173,2309.84448,10033,87.45774871308112,33.07479005186441,4,0,1532,4,0,1534]
[1727135973932037532,3454271943671991808,6472.32812,4787.18896,8312.01758,5068.5,2325.65967,10115.1396,10033,87.4653054334352,33.08232584891139,4,0,1532,4,0,1534]
[1727135974641297190,3454271947967916672,3202.05786,1768.13611,6201.05518,3639.07837,3112.44336,4268.41211,20033,87.45882929315178,33.08078858593672,4,0,1532,4,0,1534]
[1727135977807523808,3454271947969658368,2795.69409,1770.66357,4280.42041,4849.67871,3684.13135,6810.3335,10033,87.46969487559808,33.0854551684838,4,0,1532,4,0,1534]
[1727135978741842541,3454271947969659008,5626.40625,3489.57642,9899.18262,3148.55054,2505.86865,4512.90527,10033,87.46547250596528,33.08648610933411,4,0,1532,4,0,1534]
[1727135978948504839,3454271943672000640,2251.06543,1295.06506,4038.76587,1920.37354,1654.43311,2128.91919,10033,87.46289470332745,33.08547419585936,4,0,1532,4,0,1534]
[1727135979916133955,3454271947966002560,3720.52905,2128.73535,6321.37695,5430.58398,4156.15479,7617.88232,10033,87.46641958231861,33.08820561910971,4,0,1532,4,0,1534]
[1727136026114644487,3454272051048871168,2254.90381,1860.16553,2830.46436,2433.37354,2002.05969,2959.93823,10033,87.46932657014064,33.0913302267832,4,0,1532,4,0,1534]
[1727136027242933699,3454272051048869376,1566.92053,1374.08203,1780.78564,1662.67969,1445.13867,1951.2572,10033,87.47198176470954,33.094399509917444,4,0,1532,4,0,1534]
[1727136030278401112,3454272046751252736,3861.83447,2965.68555,5343.42383,3526.60522,2908.27905,4441.91943,10033,87.47646057215155,33.097479731362306,4,0,1532,4,0,1534]
[1727136030604841843,3454272051045209216,4732.81348,3181.47388,7431.646,3844.04419,2996.20728,5269.06348,10033,87.4741161439132,33.09817851610958,4,0,1532,4,0,1534]
[1727136041090945719,3454272081110988672,3602.95288,2102.64502,6710.60742,2401.43481,2052.0957,2830.26562,10133,87.4827610730949,33.09861210605816,4,0,1532,4,0,1534]
[1727136041823694798,3454272085408603008,3418.17212,2134.01953,5066.56543,4680.30664,3625.99414,5913.64258,10033,87.48592782895118,33.10177162590406,4,0,1532,4,0,1534]
[1727136041989174426,3454272085408600832,1077.39771,999.547485,1158.77905,1089.22913,1041.37549,1164.43799,10033,87.4890896518381,33.102706030328655,4,0,1532,4,0,1534]
[1727136042663132519,3454272085408600704,1955.03149,1550.01843,2750.12793,2881.5,2403.29663,3524.14331,10033,87.48710458424014,33.104960598114275,4,0,1532,4,0,1534]
[1727136043051109729,3454272081110997248,4768.66992,3169.79639,8146.06592,4101.87988,2679.37036,5937.93213,10033,87.48359615408137,33.10261212566271,4,0,1532,4,0,1534]
[1727136045174767799,3454272085408872704,4274.10107,2559.17798,7239.83105,11057.7549,9169.2627,13278.8057,20033,87.49102900015286,33.10520420382533,4,0,1532,4,0,1534]
[1727136045217782864,3454272085408599168,3232.81543,2781.94873,4017.05591,2987.25391,2649.63379,3376.67993,10033,87.49195855146675,33.10582325202125,4,0,1532,4,0,1534]
[1727136048039120610,3454272085408599296,2315.07056,2020.74915,2677.5293,2230.00708,2011.97644,2523.92041,10033,87.48648938838711,33.11024483356005,4,0,1532,4,0,1534]
[1727136048771921993,3454272085406836352,5065.3125,2423.58154,8362.63086,4721.06445,4075.62622,5925.44971,20033,87.4879804068645,33.111261993512215,4,0,1532,4,0,1534]
[1727136231068366929,3454272459068156544,423.683441,400.607727,448.726135,411.986328,392.331146,434.617432,10033,87.49836648501076,33.114175967885856,4,0,1532,4,0,1534]
[1727136231314471655,3454272463365717632,1473.31079,1434.97571,1511.41821,1469.03979,1428.04565,1516.93274,10033,87.49548849489547,33.11380864197425,4,0,1532,4,0,1534]
[1727136234234760420,3454272463365715840,1289.76978,909.647827,1826.17542,1150.66711,995.233154,1306.70007,10033,87.5015113692848,33.116245347475136,4,0,1532,4,0,1534]
[1727136234550209730,3454272459068159104,4052.93652,2370.6106,9354.58496,3867.33374,3321.30444,4908.83496,10033,87.49860933328146,33.11681566405631,4,0,1532,4,0,1534]
[1727136235669966041,3454272463365714688,5384.78418,3589.85107,7764.44678,4468.95557,3407.81421,5752.82959,10033,87.50242377561587,33.1202794683109,4,0,1532,4,0,1534]
[1727136236217165465,3454272463363949952,4257.55029,1700.41772,6653.48633,1860.82202,1611.1189,2106.12085,10033,87.49762325708186,33.11883662524336,4,0,1532,4,0,1534]
[1727136250860985283,3454272497723672448,3099.177,1371.93933,8156.35254,5392.55762,4533.94629,6777.16309,21033,87.50700741844045,33.12947304715945,4,0,1532,4,0,1534]
[1727136251978398963,3454272497723670656,2737.4082,1053.77271,6121.52881,2644.25488,2387.9707,2930.02637,10033,87.51133918881885,33.12945750821244,4,0,1532,4,0,1534]
[1727136252548718449,3454272497725447424,2729.28345,1630.24426,4177.78223,3403.16284,2784.67505,4455.59375,10033,87.5151325897478,33.131183140537495,4,0,1532,4,0,1534]
[1727136255058172669,3454272497723667328,3386.9353,1829.26855,5950.95166,4197.75781,3638.29077,4964.99219,20033,87.5121130711834,33.13412720084501,4,0,1532,4,0,1534]
[1727136300716837266,3454272596507168768,3352.70728,2516.44556,4794.7998,3192.02979,2458.13916,3875.13452,10033,87.51524272822306,33.135643008952336,4,0,1532,4,0,1534]
[1727136301292875782,3454272600804660224,3299.71875,2590.33032,4603.45312,2832.86401,2332.83667,3377.59424,10033,87.51536258004116,33.137530386811655,4,0,1532,4,0,1534]
[1727136302259275208,3454272600800983296,3472.8667,2111.47998,5559.59326,4489.38037,3662.2522,6151.14111,10033,87.51540929233195,33.13980879190814,4,0,1532,4,0,1534]
[1727136302526261191,3454272600804659200,4008.95337,3171.75806,5048.229,3161.72827,2711.27295,3855.04175,10033,87.51673327003326,33.141099179798374,4,0,1532,4,0,1534]
[1727136303226576694,3454272596507170944,6697.96338,3462.63721,12277.2627,2864.44775,2388.40796,3493.53784,10033,87.52036762105143,33.13846909591827,4,0,1532,4,0,1534]
[1727136303968586839,3454272600804945536,5919.62988,2561.73853,9531.52441,9496.91699,7902.6499,11593.6982,20033,87.52714390155012,33.141484885856755,4,0,1532,4,0,1534]
[1727136304741224126,3454272596508266496,3956.55322,2254.31934,8296.04492,3764.55762,3004.76025,5126.64551,10033,87.51944805668501,33.13971384882214,4,0,1532,4,0,1534]
[1727136304893729764,3454272600800981504,4750.15625,2722.36987,6755.0752,6977.73877,5560.88281,9134.49316,10033,87.51923816989955,33.14093615856495,4,0,1532,4,0,1534]
[1727136317939437072,3454272630866931840,5508.16699,2973.28247,8850.31348,5176.3623,4127.93311,6741.11279,10033,87.52794639974817,33.14739127731298,4,0,1532,4,0,1534]
[1727136319510097733,3454272630866946304,6515.05615,4047.74658,9432.90039,4992.60938,3900.09668,6481.94824,10033,87.52815758385121,33.15094463396417,4,0,1532,4,0,1534]
[1727136319771846622,3454272635164391552,2185.79565,2105.43335,2300.84058,2214.08447,2128.51733,2310.36816,10033,87.53298751718152,33.14804969259224,4,0,1532,4,0,1534]
[1727136319920745706,3454272630868816896,3743.89771,3080.60034,4652.22314,3510.3501,3011.20239,4254.44336,10033,87.53272653339049,33.1490068124247,4,0,1532,4,0,1534]
[1727136320828624713,3454272630868006144,1083.00317,1028.09924,1145.86084,1103.44312,1045.33813,1175.4552,10033,87.53634868484502,33.15079773784235,4,0,1532,4,0,1534]
[1727136320934402725,3454272635162596864,4144.68018,2478.67651,7488.7041,5720.02637,4626.17188,7662.11426,10033,87.5369709625038,33.15208292431248,4,0,1532,4,0,1534]
[1727136322455261950,3454272630866946176,1893.6438,1235.43433,4148.98193,1601.06897,1368.61462,1926.16211,10033,87.52900278196988,33.15224455197127,4,0,1532,4,0,1534]
[1727148049617872891,3454296098568262016,3704.05737,2644.39551,6175.93018,3253.71265,2481.02515,4247.72217,10033,87.54040073794341,33.155609881980354,4,0,1532,4,0,1534]
[1727148051707092756,3454296098568266496,2442.0061,1211.58838,4584.2085,1890.51147,1650.26721,2173.68701,10033,87.53751266775771,33.157285931073446,4,0,1532,4,0,1534]
[1727148053565155748,3454296102863894144,3767.94971,2271.22314,6849.63477,4561.11523,3767.5918,6365.90527,20033,87.53920518584316,33.16353776018493,4,0,1532,4,0,1534]
[1727148054314652227,3454296102863894016,3036.42358,1489.14697,5659.55811,1286.44678,1030.10034,1516.78406,10033,87.54238239128632,33.161804842832915,4,0,1532,4,0,1534]
[1727148055646921727,3454296098570137472,300.737244,289.777191,310.144257,303.968964,292.514862,315.994751,10033,87.54692141920297,33.16578968601162,4,0,1532,4,0,1534]
[1727148057093696625,3454296102861993728,3421.05981,1863.84375,5473.51221,4550.99365,3632.74023,6152.39551,10033,87.54619255554968,33.16609595003123,4,0,1532,4,0,1534]
[1727148057467566321,3454296098568291712,4083.25415,1634.69702,7014.38672,12070.7861,10064.4902,14968.5967,20033,87.54395226784487,33.16735042410335,4,0,1532,4,0,1534]
[1727148068153800717,3454296132928036096,2272.5835,1283.98132,3420.56226,3878.7019,3356.13867,4654.16992,10033,87.55210618047248,33.16939411667441,4,0,1532,4,0,1534]
[1727148120541626872,3454296236007287552,5362.73438,3899.60596,7533.05518,3882.25464,3053.30249,4714.06494,10033,87.5605857358552,33.18111271637336,4,0,1532,4,0,1534]
[1727148120832746580,3454296240302828672,3811.05908,2154.58154,4926.81982,5809.4209,4875.92432,7155.76416,20033,87.55601249542417,33.18044387351529,4,0,1532,4,0,1534]
[1727148121419296862,3454296236009105920,3281.82202,1619.95337,4984.5918,5698.45508,4662.63672,6993.94922,10033,87.56007052028407,33.18251429071467,4,0,1532,4,0,1534]
[1727148137749753861,3454296270367053824,5397.59131,3055.2251,8967.89746,4354.76221,3362.87915,5630.70654,10033,87.5703265908206,33.19165395138139,4,0,1532,4,0,1534]
[1727148139735659769,3454296270367064704,4381.16699,3183.13794,6678.8833,3581.54199,2921.12158,4732.38721,10033,87.5775494775661,33.19434669035649,4,0,1532,4,0,1534]
[1727148325123522787,3454296648324206080,2510.63257,1348.31384,4326.4375,1919.03674,1639.65259,2301.18628,10033,87.58277145993642,33.20161351193416,4,0,1532,4,0,1534]
[1727148327325651624,3454296648324215808,1416.87195,1140.20068,1850.13684,1348.9082,1193.28955,1552.8396,10033,87.58004951975961,33.20479775970341,4,0,1532,4,0,1534]
[1727148329764820423,3454296648325993088,3069.33203,1960.29578,4493.69141,3352.81201,2559.94238,4743.04248,10033,87.59083867268794,33.207641780985554,4,0,1532,4,0,1534]
[1727148330202592690,3454296652621476736,531.556396,520.215759,543.331848,532.64447,520.78241,544.966187,10033,87.58909433751141,33.208038802485525,4,0,1532,4,0,1534]
[1727148331955635232,3454296648324232320,5044.16943,3923.18555,7233.91211,4011.37524,3284.5957,5028.33887,10033,87.58979082713859,33.210409151803155,4,0,1532,4,0,1534]
[1727148332412744657,3454296652617758208,3342.91821,1886.83435,5581.94238,4194.88281,3393.9707,5589.46094,10033,87.58649507661177,33.21195631747051,4,0,1532,4,0,1534]
[1727148332662692398,3454296648330413568,5904.41504,3869.78125,8533.10254,5217.56787,4024.24341,6683.12988,10033,87.58750416337625,33.21284377645988,4,0,1532,4,0,1534]
[1727148343303365600,3454296682683981696,4347.01709,2302.76025,9032.40137,4491.48779,3308.11108,6049.62646,10033,87.59777572246688,33.215237994213844,4,0,1532,4,0,1534]
[1727148343539271386,3454296686982205824,4182.26318,1978.59485,7587.57959,4036.85205,3148.81104,5181.19434,10033,87.59133480794141,33.21217543089629,4,0,1532,4,0,1534]
[1727148343657132558,3454296686979387776,5538.6499,2297.66187,8204.29395,7869.68262,5985.99219,10065.7041,10033,87.59033416356993,33.21260661175345,4,0,1532,4,0,1534]
[1727148347088747289,3454296682683992960,5454.91797,3318.00317,8127.0,4272.64844,3465.70605,6079.07861,10033,87.60367980378352,33.219686477645446,4,0,1532,4,0,1534]
[1727148393205776011,3454296790060420864,769.114319,746.245667,799.769897,768.653992,746.635315,792.959961,10033,87.60636230813265,33.22219213758327,4,0,1532,4,0,1534]
[1727148394202399381,3454296790060419328,2582.2981,2217.4812,3169.35645,2563.16699,2240.03809,2971.37036,10033,87.60744660246452,33.22473430749504,4,0,1532,4,0,1534]
[1727148401456245770,3454296785769997696,1153.77551,807.671936,1721.15381,1260.78284,1094.31287,1427.87646,10033,87.61036076950361,33.23600026341733,4,0,1532,4,0,1534]
[1727148412170834329,3454296824416421504,2666.8335,1798.11792,3945.71802,3240.77954,2528.03857,4705.31152,10033,87.61911662888518,33.238686504840985,4,0,1532,4,0,1534]
[1727148414371796121,3454296824416421888,2853.65552,1700.20056,4398.91748,5850.77197,4627.64795,7849.604,10033,87.62177871389761,33.236858661305135,4,0,1532,4,0,1534]
[1727148414468224079,3454296824418307200,2871.51855,1533.04712,6257.9043,2212.20142,1901.94604,2518.01929,10033,87.62182808616919,33.23792013807177,4,0,1532,4,0,1534]
[1727148414739865860,3454296824420149120,6589.26562,4720.5415,9038.09863,6899.33594,6032.37207,7949.05762,10033,87.62315121594521,33.23948029312955,4,0,1532,4,0,1534]
[1727148415039007682,3454296820122997376,3398.1521,2138.03638,4847.62402,null,null,null,10099,87.61944550985552,33.23901740385092,4,0,1532,4,0,1534]
[1727148417168010080,3454296824418305280,3638.79126,2072.24023,5797.8877,7761.22998,6524.28076,9462.52832,20033,87.61779375955575,33.24243601782131,4,0,1532,4,0,1534]
[1727148417360418477,3454296820123007744,4809.85449,3410.28833,8293.53418,3765.59082,3070.46118,4511.61133,10033,87.61870849386288,33.24291419239398,4,0,1532,4,0,1534]
[1727149150007989359,3454298301887048704,3172.80078,1688.82141,5315.81689,4302.75586,3670.99683,5822.16016,10033,87.62923602775754,33.245842081091936,4,0,1532,4,0,1534]
[1727149150334245740,3454298297591769600,1992.19324,1105.59961,3166.65576,1446.72144,1290.98779,1645.63647,10033,87.63033571125708,33.24805521873316,4,0,1532,4,0,1534]
[1727149153964727884,3454298297591778176,4454.05225,3054.54932,6852.44922,3569.49951,2752.53296,4511.08154,10033,87.6330518156103,33.25133393947973,4,0,1532,4,0,1534]
[1727149154953527271,3454298301888890112,1905.99536,1536.99207,2680.79688,1914.44519,1657.04309,2373.70117,10033,87.63388375053172,33.254129669809494,4,0,1532,4,0,1534]
[1727149168861050402,3454298336246773248,4772.32764,1809.24768,9193.55273,5634.69531,4714.28613,6964.40332,20033,87.63388486515865,33.25891578370068,4,0,1532,4,0,1534]
[1727149170722316827,3454298336248622848,4650.70068,2863.30493,6943.96143,4294.66846,3112.93945,5709.83545,10033,87.64410194236734,33.26161971901281,4,0,1532,4,0,1534]
[1727149173785518497,3454298331951554560,4578.51221,2512.42236,7642.84766,3599.71948,2806.95361,4850.854,10033,87.64502622163909,33.26641240776061,4,0,1532,4,0,1534]
[1727149174509468130,3454298336248621440,2767.64648,2261.45117,3456.78882,2553.77002,2138.94116,3132.65967,10033,87.64323773350216,33.26902448641462,4,0,1532,4,0,1534]
[1727149219430044096,3454298439324093056,4381.53174,2959.58569,6092.36426,8032.60791,6509.50049,10161.7686,10033,87.65128207185336,33.270508070203434,4,0,1532,4,0,1534]
[1727149219550278601,3454298435030786176,978.264893,819.563599,1294.59839,962.388428,851.976746,1108.71765,10033,87.6514147750929,33.27128843362385,4,0,1532,4,0,1534]
[1727149220960667856,3454298439324092928,4655.0083,2805.38428,7829.22168,4127.67676,2876.64746,6263.18701,10033,87.64948128578311,33.2720619053184,4,0,1532,4,0,1534]
[1727149224328746077,3454298435030795520,3573.76733,2256.54028,5227.54932,3095.7627,2513.28467,4037.04199,10033,87.65344107729382,33.275400299254414,4,0,1532,4,0,1534]
[1727149224519153255,3454298435030795776,6629.62256,3853.07422,9312.26758,8510.37012,7514.20947,10078.0049,10033,87.65045118844976,33.27475343479389,4,0,1532,4,0,1534]
[1727149237952102740,3454298469390548352,5943.15137,3590.73853,12297.9199,5050.36523,3932.36816,7001.80322,10033,87.65952844761193,33.281667734266115,4,0,1532,4,0,1534]
[1727149239585558942,3454298473685692928,3684.8186,1778.89221,8784.29102,6234.80566,5221.0293,8217.00879,20033,87.66402751164122,33.283514483459,4,0,1532,4,0,1534]
[1727149239882931591,3454298469390555776,1596.28333,1089.21826,2804.35449,2562.63965,2170.03076,3420.74707,10033,87.66659164591891,33.2852298175397,4,0,1532,4,0,1534]
[1727149423723513258,3454298851642810240,3030.68921,1093.88428,5640.4834,7759.90381,6432.6333,9949.2168,20033,87.67089049947805,33.28749885355901,4,0,1532,4,0,1534]
[1727149441212750057,3454298886004420864,3161.88916,2628.02295,3741.78271,2791.29565,2457.10547,3239.09839,10033,87.68411864567437,33.30043625870394,4,0,1532,4,0,1534]
[1727149442658216509,3454298881707464064,6484.59668,4508.99268,10239.7568,4967.07471,3502.03003,6854.5293,10033,87.6822616464108,33.30370557747078,4,0,1532,4,0,1534]
[1727149446272205490,3454298886002529536,2879.65552,1605.3894,4728.83691,2823.01514,2440.08203,3219.97314,20033,87.6902404009378,33.30699942500173,4,0,1532,4,0,1534]
[1727149446472956686,3454298886004418304,3047.07349,2259.7959,4434.49854,2505.53882,1927.51819,3709.60205,10033,87.69008953865139,33.30834283369934,4,0,1532,4,0,1534]
[1727149446629627937,3454298886002527616,3354.22559,2021.47937,5434.83105,4281.52539,3623.14771,5711.9624,10033,87.69107110732708,33.308672466035375,4,0,1532,4,0,1534]
[1727149447281798023,3454298886002526592,4569.12549,2755.83887,10377.5557,4948.82129,4055.38696,6518.80957,20033,87.6901052150223,33.31136740773641,4,0,1532,4,0,1534]
[1727149498324754076,3454298989083630080,4964.20898,2737.14526,7692.13574,2284.29297,1963.54651,2630.18799,10033,87.69986998392727,33.31940090489683,4,0,1532,4,0,1534]
[1727149513423553967,3454299019146480768,2512.89795,1408.49902,5723.0835,2285.17554,2059.16943,2610.24731,10033,87.70339902498155,33.32849344057887,4,0,1532,4,0,1534]
[1727149516398840436,3454299023443364736,1433.11169,1386.61047,1496.19873,1422.73181,1369.07507,1475.60339,10033,87.70831742573236,33.33149086530917,4,0,1532,4,0,1534]
[1727149516495486950,3454299023439601664,4315.53613,2764.65332,6671.92578,null,null,null,10099,87.70781611495428,33.33171331887929,4,0,1532,4,0,1534]
[1727152449719933267,3454304894661763200,4464.77344,2723.73682,6559.27002,3248.53076,2508.85791,4230.98389,10033,87.71157645202379,33.3360194963625,4,0,1532,4,0,1534]
[1727152450449008438,3454304898954859648,3282.1521,1968.96118,5465.91748,2523.15381,2255.3811,2841.88672,10033,87.71182639428842,33.33852779945706,4,0,1532,4,0,1534]
[1727152451692953450,3454304898958622336,912.955872,884.326782,943.379028,919.153198,891.148804,948.338745,10033,87.72105577983827,33.33775144541543,4,0,1532,4,0,1534]
[1727152452357138618,3454304898958622464,5583.16797,3533.35229,7536.50684,1431.1571,1195.37891,11468.9912,10133,87.7181177852506,33.34004093340401,4,0,1532,4,0,1534]
[1727152454230423657,3454304898958621696,2908.46606,2704.3374,3150.11865,2761.71704,2593.65161,2973.00757,10033,87.71851054978747,33.34279317310155,4,0,1532,4,0,1534]
[1727152470777860986,3454304933316434816,6201.99072,2909.80298,8340.80469,7908.86865,6704.17969,11029.3955,20033,87.73489106325563,33.35502016780021,4,0,1532,4,0,1534]
[1727152471075040227,3454304929021543936,1864.97205,888.929504,3139.12598,3900.96802,3241.79736,5191.37988,10033,87.72952309429874,33.35261364305297,4,0,1532,4,0,1534]
[1727152517054694173,3454305032100774528,2736.78149,2167.15161,3642.83643,2378.21948,2025.44324,2800.71948,10033,87.7361624188955,33.35842650838689,4,0,1532,4,0,1534]
[1727152519183371379,3454305036393794560,2915.98828,1559.17566,5901.37012,3142.1604,2643.16016,4036.75513,10033,87.73307267045729,33.360741572466765,4,0,1532,4,0,1534]
[1727152524419148993,3454305036393790592,3045.01147,1771.02515,5209.50977,4239.51514,3534.02515,5492.39355,10033,87.74187510651329,33.36845608528841,4,0,1532,4,0,1534]
[1727152534273176937,3454305066460537472,4836.22607,2811.11743,7306.59863,1899.44604,1502.09204,3168.50806,10033,87.74766759897706,33.369561343769256,4,0,1532,4,0,1534]
[1727152722460960197,3454305448712484608,3853.43604,1909.88062,6820.19287,4044.49878,3592.25659,4676.6416,20033,87.75869139790207,33.378171347649804,4,0,1532,4,0,1534]
[1727152723797508376,3454305444417689088,3609.60034,2153.39307,6171.17871,3707.91748,2538.46216,6736.69043,10033,87.76255643810403,33.3823281426901,4,0,1532,4,0,1534]
[1727152728737940361,3454305444417696768,1970.3811,1032.22827,3531.6438,5844.08594,4808.22559,7414.43164,20033,87.76279012022785,33.3856237008251,4,0,1532,4,0,1534]
[1727152739731561278,3454305478777441536,5406.20117,2759.94531,8114.53711,4201.26123,3456.64941,5523.51904,10033,87.7716018981109,33.38948211761804,4,0,1532,4,0,1534]
[1727152740322059766,3454305478783535616,3457.43896,2607.76562,4717.38867,3061.96753,2487.76709,3966.72949,10033,87.77031061321681,33.39177254913708,4,0,1532,4,0,1534]
[1727152741812549089,3454305478777902720,4354.48535,2333.21704,6258.39453,2268.40698,1743.41333,3374.32422,10033,87.76836299476204,33.391624767921705,4,0,1532,4,0,1534]
[1727152742548340498,3454305483074156032,1083.93335,1043.29065,1126.45886,1093.75732,1057.9198,1130.66003,10033,87.76712555417969,33.394518040605526,4,0,1532,4,0,1534]
[1727152744350592188,3454305483074154496,3800.36865,2423.57153,7519.40674,2926.54175,2085.42822,4169.88135,10033,87.77460809012062,33.39603818574391,4,0,1532,4,0,1534]
[1727152746333000523,3454305483074153600,4815.27783,3021.68311,6833.15234,3546.26465,2033.11475,7188.69043,10033,87.77360073335323,33.39870734375292,4,0,1532,4,0,1534]
[1727152746626455658,3454305478777463424,1954.66492,1207.6084,3351.9624,2670.94873,2180.34204,3436.57495,10033,87.77094765101273,33.399198462224504,4,0,1532,4,0,1534]
[1727152747395663607,3454305483074151936,5960.57764,4408.07861,9097.66699,5200.87988,3988.68384,6670.22266,10033,87.77720127240813,33.401802547493034,4,0,1532,4,0,1534]
[1727152797236495918,3454305586153363456,1299.8385,1250.50159,1355.98303,1281.5481,1228.83435,1329.1582,10033,87.78832641246426,33.4103211197869,4,0,1532,4,0,1534]
[1727152797830948984,3454305586151403776,3033.85938,1562.23718,5132.78564,2445.43604,2191.49194,2741.81616,10033,87.7839942811813,33.409704105513725,4,0,1532,4,0,1534]
[1727152797977606811,3454305581856704384,747.688904,738.647827,754.901733,746.407471,739.207336,754.374634,10033,87.78301022117697,33.40903434329447,4,0,1532,4,0,1534]
[1727152811784720985,3454305620511134080,2295.44507,814.343994,4876.5752,12771.5713,10787.4258,15499.4346,20033,87.7924181915005,33.418146942511015,4,0,1532,4,0,1534]
[1727153548120293971,3454307097981845632,717.650574,667.723877,773.954529,723.493164,670.79657,770.485718,10033,87.80569518016792,33.425037267290804,4,0,1532,4,0,1534]
[1727153548417115807,3454307097979869696,2686.2771,1630.53833,4413.13525,3206.54639,2819.34741,3795.06738,20033,87.80725760582231,33.42716272214603,4,0,1532,4,0,1534]
[1727153548656267681,3454307093685227136,2569.54126,1529.07886,4378.24512,1753.11438,1460.26538,2196.28931,10033,87.80414558904727,33.4264721329291,4,0,1532,4,0,1534]
[1727153553306964462,3454307097981844736,1448.48621,1370.96509,1534.88892,1412.26416,1336.72266,1484.29553,10033,87.80586271586793,33.42970313121509,4,0,1532,4,0,1534]
[1727153554794833677,3454307097981843072,4136.74463,2849.86353,6357.11133,3515.05371,2279.60376,6229.66113,10033,87.80864333079697,33.43441974463492,4,0,1532,4,0,1534]
[1727153564212759084,3454307132339600768,4256.54932,2298.80469,9423.07422,2992.10474,2622.31982,3414.97046,20033,87.81319064388111,33.43360560692647,4,0,1532,4,0,1534]
[1727153566736651207,3454307132341580288,4089.80859,2161.11743,6109.01416,2482.64868,2089.6145,4303.42139,10033,87.80986389002881,33.43683004176949,4,0,1532,4,0,1534]
[1727153572132718074,3454307128045000320,5567.84668,2578.31885,10684.0723,3388.62085,2757.75464,4264.12695,10033,87.81770489023761,33.44530641789574,4,0,1532,4,0,1534]
[1727153615900018263,3454307235415458432,5326.94189,3286.7041,7541.47559,2700.15137,2405.875,3264.56787,10033,87.82693043471106,33.44526182194018,4,0,1532,4,0,1534]
[1727153616039750368,3454307231124217728,5328.97803,2698.62622,10357.0,1807.93384,1599.70764,2012.00037,10033,87.82601693128339,33.44609704255121,4,0,1532,4,0,1534]
[1727153616595678245,3454307235416994688,3940.10815,2258.67163,5452.52734,3220.21167,2540.2998,4459.50098,10033,87.82493489630427,33.44797732398286,4,0,1532,4,0,1534]
[1727153617280160317,3454307235420790400,1838.02881,1542.91846,2178.03906,1784.74915,1444.57959,2419.52734,10033,87.826256054955,33.44846218860396,4,0,1532,4,0,1534]
[1727153617383503765,3454307235420790272,3191.20459,2588.39771,3992.69922,2716.72876,2275.14404,3461.05884,10033,87.82581474741092,33.44894122853291,4,0,1532,4,0,1534]
[1727153618837269823,3454307231125513984,716.333801,664.267395,792.049561,672.916016,639.544922,712.499207,10033,87.82497128552767,33.449591969317254,4,0,1532,4,0,1534]
[1727153623361345635,3454307235420787968,4219.62793,2525.10767,6076.32178,3357.45215,2630.1167,4482.64062,10033,87.83154437665695,33.45618058609699,4,0,1532,4,0,1534]
[1727153624115535075,3454307235420787584,2069.92725,1841.55469,2499.93091,2111.89331,1815.86975,2553.34253,10033,87.83047338977335,33.45928409947869,4,0,1532,4,0,1534]
[1727153639348150905,3454307265483991936,4511.95215,2920.71973,6167.44971,2548.51245,2076.62402,3261.02612,10033,87.83814407635644,33.46414836826212,4,0,1532,4,0,1534]
[1727153640464084183,3454307265483995520,887.558044,619.943115,1244.64661,554.280151,482.312195,656.893799,10033,87.84125682123224,33.467034907235785,4,0,1532,4,0,1534]
[1727153822480768372,3454307647735643008,4039.8833,2578.81641,6165.39941,3839.31909,3271.93652,4710.25391,10033,87.84573241948137,33.46884797197346,4,0,1532,4,0,1534]
[1727153822865002702,3454307647737642496,2742.65601,2273.29443,3305.11938,2685.56567,2217.89307,3523.46729,10033,87.85036500103465,33.469147087538225,4,0,1532,4,0,1534]
[1727153825451077511,3454307647735639296,4838.19531,3058.67944,7062.7998,2361.78271,2018.58997,2696.22314,20033,87.84791834043727,33.4745368130235,4,0,1532,4,0,1534]
[1727153825600822792,3454307647737642240,577.14032,489.036591,703.718994,494.22229,408.869659,586.786377,10033,87.84612563067928,33.47405425431502,4,0,1532,4,0,1534]
[1727153827365673891,3454307647737639680,6285.91748,4700.80078,8274.89844,4557.80273,3747.26489,5689.91406,10033,87.85624074123037,33.475462363250145,4,0,1532,4,0,1534]
[1727153827686049060,3454307643441135488,1126.07202,790.347229,1557.88867,847.879761,725.407776,965.71228,10033,87.85326571553072,33.476213633157705,4,0,1532,4,0,1534]
[1727153828159508630,3454307647737639424,2700.38574,2416.63159,2993.40796,2561.0603,2311.19165,3066.16772,10033,87.85489234646889,33.47914733411464,4,0,1532,4,0,1534]
[1727153839118712239,3454307682097377408,3348.37915,2661.20483,4199.55078,2822.52856,2540.80688,3140.65088,10033,87.85810624771248,33.4785047628561,4,0,1532,4,0,1534]
[1727153839509226577,3454307682093569792,3063.39941,1265.98022,5333.58496,6137.67383,4984.40527,8260.02148,10033,87.85710111125816,33.47894785497726,4,0,1532,4,0,1534]
[1727153843111835217,3454307677800891136,5839.73486,2665.65576,9648.7334,3739.46826,3129.61865,4758.56787,11033,87.85690666015263,33.48642869363749,4,0,1532,4,0,1534]
[1727153844816791701,3454307677800893312,1645.95276,1284.79395,2395.48022,2683.18872,2176.69751,3208.02759,10033,87.86456190211383,33.4866786777588,4,0,1532,4,0,1534]
[1727153846401428100,3454307682097375232,4918.5835,3034.41748,9391.79883,5258.5625,4070.03125,6599.5874,10033,87.86044568518376,33.49003732894256,4,0,1532,4,0,1534]
[1727153846911947709,3454307682097374464,2102.54028,1697.85815,2551.23242,2009.68152,1741.92847,2519.50757,10033,87.86460156938796,33.49115074249661,4,0,1532,4,0,1534]
[1727153891657446160,3454307785176588544,3660.95288,1965.59668,5538.30029,3622.83911,2902.64111,4659.42041,10033,87.87045511564824,33.49156962723631,4,0,1532,4,0,1534]
[1727153892614456464,3454307785172777472,5348.87988,3198.66504,7358.53613,3987.09644,3048.91797,6035.32373,10033,87.86612269214595,33.491297385741014,4,0,1532,4,0,1534]
[1727153893771483271,3454307780880120192,2581.56104,1628.8512,4067.39331,3291.12305,2708.78613,4285.77393,10033,87.86870820441968,33.49472088712715,4,0,1532,4,0,1534]
[1727153895163089652,3454307780880123264,2735.99414,1394.84033,4854.95605,5079.41064,3930.15991,6962.27246,10033,87.87492216757778,33.49602014017075,4,0,1532,4,0,1534]
[1727153909209365243,3454307815239878656,3232.78589,1917.77759,6509.12109,2010.12488,1766.39893,2193.96973,10033,87.88347545818638,33.50535523828137,4,0,1532,4,0,1534]
[1727153911040212937,3454307819536322944,3697.89233,3400.70679,4030.36963,4039.34888,3654.21558,4514.20264,10033,87.87889823196079,33.506483526062034,4,0,1532,4,0,1534]
[1727153911180079513,3454307819534289664,4026.38525,1915.30334,7740.93213,13959.874,2688.07349,17813.248,20133,87.88194633170629,33.5068477165649,4,0,1532,4,0,1534]
[1727200828589172720,3454401655978219008,3617.87988,1963.3905,5578.03125,1669.48621,1440.22778,1854.797,10033,87.88662047030714,33.51543210580547,4,0,1532,4,0,1534]
[1727200828999380948,3454401651684863360,5594.38184,3680.27612,9920.19238,3710.19873,2890.84009,4848.27734,10033,87.88807740473432,33.51729171956925,4,0,1532,4,0,1534]
[1727200832753462511,3454401655981640192,3838.74121,2019.45593,7078.13232,1668.26428,1425.0376,1864.65247,10033,87.89479279700953,33.52135282784859,4,0,1532,4,0,1534]
[1727200832861776384,3454401651684863488,1554.29285,1160.20776,2243.75562,1772.08728,1525.31421,2349.94482,10033,87.89181724120675,33.52063916977482,4,0,1532,4,0,1534]
[1727200833347593919,3454401655981744000,4299.23633,1962.88623,6222.74805,5691.52539,4775.83838,7124.7373,20033,87.89356001014279,33.523721584659384,4,0,1532,4,0,1534]
[1727200834032726264,3454401651684863872,2371.11426,1914.05396,3179.48413,2733.88599,2333.03906,3285.79053,10033,87.89428333259764,33.52362501013067,4,0,1532,4,0,1534]
[1727200843415403145,3454401686044602368,1135.57458,1058.72668,1226.67444,1106.26746,1034.68689,1173.71912,10033,87.90352700268981,33.52432686969987,4,0,1532,4,0,1534]
[1727200844789978916,3454401686044602496,4516.66455,3141.6709,6234.54639,2774.1355,2129.58862,3525.71387,10033,87.90284228996977,33.526911474560784,4,0,1532,4,0,1534]
[1727200847814286983,3454401690337951104,336.736237,270.725037,424.512421,956.875427,753.949768,1216.73047,10033,87.90864219051173,33.53042013138826,4,0,1532,4,0,1534]
[1727200848516951043,3454401686044603264,2215.08447,1980.89905,2587.25806,2242.31836,1975.23987,2633.95776,10033,87.91040358214785,33.531390239593,4,0,1532,4,0,1534]
[1727200898007697310,3454401793420588160,1284.71692,1257.56763,1317.95508,1276.29407,1243.26318,1305.49585,10033,87.9131149272302,33.54021392963504,4,0,1532,4,0,1534]
[1727200898957337567,3454401793420586880,3950.36523,2763.32373,5485.90967,3127.69873,2578.15771,3750.95215,10033,87.91854711047013,33.53924505835956,4,0,1532,4,0,1534]
[1727200900240684046,3454401793420584704,4146.41504,3248.39062,5562.58887,3940.98926,3183.74707,5098.99902,10033,87.92181629665762,33.54289806113084,4,0,1532,4,0,1534]
[1727200901413177255,3454401789123821056,3890.15259,2076.25977,6739.78076,3482.9292,3072.26367,4059.88721,20033,87.91623651959411,33.54337155677025,4,0,1532,4,0,1534]
[1727200911908308858,3454401827778629632,4437.16309,640.781006,7473.17285,6146.08838,5278.64648,7841.45898,21033,87.92256786375751,33.544748640460334,4,0,1532,4,0,1534]
[1727200914074529655,3454401823483560448,4767.99219,2879.70972,8716.08789,3899.68213,3172.55566,5097.12695,10033,87.9201139980731,33.547969356142985,4,0,1532,4,0,1534]
[1727200918151551685,3454401827778624000,3754.67456,2050.88647,6407.35742,2412.1394,2164.83691,2712.47998,10033,87.93141762093677,33.556740113255195,4,0,1532,4,0,1534]
[1727200918587099734,3454401823483562240,3140.06592,2410.43726,4730.67725,2584.07739,2188.45386,3128.48511,10033,87.92710010598122,33.55430825916012,4,0,1532,4,0,1534]
[1727201100791619537,3454402201440685184,2048.57251,1646.28186,2548.83032,2484.82812,2089.94189,2925.89453,10033,87.93549872363076,33.5558483058476,4,0,1532,4,0,1534]
[1727201102172351302,3454402201446636032,4217.09863,1795.52686,7187.78906,4362.44238,3570.90112,5613.44287,10033,87.9388438524545,33.56040181700309,4,0,1532,4,0,1534]
[1727201102411164033,3454402201440686592,3519.99438,1810.74561,5079.5752,6084.6167,4979.875,7490.52539,10033,87.93656929288771,33.56018177815037,4,0,1532,4,0,1534]
[1727201103496788013,3454402201440686720,1206.4198,1086.5426,1345.37061,1269.02246,1169.81799,1448.55249,10033,87.93140235008887,33.56040435496738,4,0,1532,4,0,1534]
[1727201105205976060,3454402201440687872,4615.01221,2706.86279,6927.44531,4498.22168,3522.10864,5891.94971,10033,87.93957260597018,33.56225022261209,4,0,1532,4,0,1534]
[1727201109070240499,3454402201440690944,2342.89331,1434.23206,3588.8396,2576.97754,2162.22729,3144.33545,10033,87.94034380954967,33.56959325003551,4,0,1532,4,0,1534]
[1727201118056349468,3454402240095475840,5383.12793,2305.81006,7748.4751,5445.75977,4621.91309,7216.70557,10033,87.94534234852077,33.56743720698584,4,0,1532,4,0,1534]
[1727201119474423892,3454402235800435584,1906.75916,1263.62561,3051.00854,3319.71606,2744.98853,4581.36328,10033,87.94991637247422,33.57249827664734,4,0,1532,4,0,1534]
[1727201122863926395,3454402240097168000,4052.27979,3433.7312,4778.19482,3575.94629,3103.43433,4337.91797,10033,87.95042803804265,33.575010070011096,4,0,1532,4,0,1534]
[1727201123608457779,3454402240097165440,3142.60205,2192.95898,4941.31885,2745.92334,2157.35791,3668.47144,10033,87.95614460542853,33.57684146480484,4,0,1532,4,0,1534]
[1727201169466167651,3454402343174681216,3669.83618,2081.29199,6064.86084,4013.63477,3489.28711,4945.979,20033,87.95658216732112,33.577907509584826,4,0,1532,4,0,1534]
[1727201170350905023,3454402343176378752,3287.42578,3035.28223,3550.90991,3454.21851,3198.14648,3682.30151,10033,87.95701034206853,33.58140894368874,4,0,1532,4,0,1534]
[1727201174408202411,3454402338879652224,4244.16504,2737.93872,5889.57617,3997.09766,3134.3833,5284.24658,10033,87.95999380541623,33.58517300851985,4,0,1532,4,0,1534]
[1727201187671790374,3454402373239395840,4255.25146,2314.11621,6704.46973,2250.06128,1989.66772,2540.05518,10033,87.96720180732811,33.593431600401,4,0,1532,4,0,1534]
[1727201191431800884,3454402377534401408,2827.68823,1374.72656,5248.52588,5281.70996,4373.59766,6965.5542,20033,87.97395335865095,33.59766838132166,4,0,1532,4,0,1534]
[1727201193583750320,3454402377536109568,1102.82446,677.727112,3070.35498,3056.89478,2695.87451,3697.23633,10033,87.97163238949774,33.600476160853674,4,0,1532,4,0,1534]
[1727201928395039221,3454403855004856192,1703.25134,1324.45911,3012.17407,2715.71729,2292.72681,3861.48389,10033,87.97700980582528,33.60658526613542,4,0,1532,4,0,1534]
[1727201929147497410,3454403855001411712,5572.81445,2904.48462,8418.08008,null,null,null,10099,87.97682841852057,33.60717337963089,4,0,1532,4,0,1534]
[1727201930767657590,3454403855004853632,2285.69482,1799.08142,2794.14673,2390.59473,2009.76709,2991.34229,10033,87.98643556718176,33.608763288757984,4,0,1532,4,0,1534]
[1727201930827897053,3454403850708605056,2499.27466,1860.21924,3601.59229,2208.62842,1856.67578,2802.97437,10033,87.98737002699743,33.60941849733862,4,0,1532,4,0,1534]
[1727201931193371769,3454403855003135872,3796.45337,2350.10156,6015.72461,2142.46655,1898.32715,2445.97144,10033,87.9880756398566,33.61094615098869,4,0,1532,4,0,1534]
[1727201931708772756,3454403855004852992,2927.65527,2513.86426,3687.7627,2776.38232,2407.26733,3466.72021,10033,87.98578020058947,33.61239604226943,4,0,1532,4,0,1534]
[1727201932509333727,3454403850708158976,4466.07178,2712.59839,9825.50488,2849.66528,2444.01172,3538.94751,10033,87.97880298196453,33.61076898548559,4,0,1532,4,0,1534]
[1727201944523147462,3454403885074398720,3570.77222,1963.40503,5304.9624,1447.10669,1227.84692,1645.93579,10033,87.99225662787825,33.61776722372349,4,0,1532,4,0,1534]
[1727201945308858361,3454403889362869888,2883.15112,1562.25989,4079.13428,6552.58447,5345.78027,8705.09863,20033,87.98657561677867,33.61652386643588,4,0,1532,4,0,1534]
[1727201945420338098,3454403885067901312,3829.95752,2284.89038,5722.35547,4593.52783,3334.89429,6210.15039,10033,87.9853329892915,33.61652575641855,4,0,1532,4,0,1534]
[1727201946095368468,3454403885067902848,3171.56665,2127.13062,4713.11475,3627.41284,2853.98462,4740.27881,10033,87.99163612120581,33.61876259023178,4,0,1532,4,0,1534]
[1727201950519059748,3454403885067907840,2686.29443,2123.67139,3514.36255,2614.97144,2131.01904,3173.94287,10033,87.99636687955977,33.62489254790309,4,0,1532,4,0,1534]
[1727201995961353228,3454403988147125888,2585.27393,1377.10022,4068.57056,null,null,null,10000,88.0031624438996,33.62798072906231,4,0,1532,4,0,1534]
[1727201996919554887,3454403988147125120,4778.75586,3364.5791,7237.24072,4351.08447,3358.96851,6067.0376,10033,87.9958649953033,33.62767505983366,4,0,1532,4,0,1534]
[1727202000040467248,3454403988147130752,5395.17432,3467.97534,8371.01758,3188.18457,2717.93994,4575.15918,10033,88.00736812572622,33.632867452129695,4,0,1532,4,0,1534]
[1727202000984420148,3454403992443798656,2892.04541,2320.27783,4190.31348,2778.08813,2372.95605,3660.33374,10033,88.00466734289114,33.6332531444219,4,0,1532,4,0,1534]
[1727202011898611064,3454404022507245952,4926.48438,2714.05054,7204.80127,4562.88916,3680.38623,5972.35742,10033,88.0102453650775,33.6359240565373,4,0,1532,4,0,1534]
[1727202012063783126,3454404022506876672,4010.18408,2693.59082,5916.88867,3808.125,2982.37231,5639.09961,10033,88.0115849811818,33.63633325636703,4,0,1532,4,0,1534]
[1727202012598130520,3454404022506877568,1422.63647,1268.70691,1633.27185,1341.005,1236.8927,1482.81433,10033,88.01578571144343,33.6375713381774,4,0,1532,4,0,1534]
[1727202013552247256,3454404026803535488,2328.58008,1621.75305,3385.88208,3143.26758,2351.16455,4566.48291,10033,88.00847206534596,33.63724526935084,4,0,1532,4,0,1534]
[1727202014850615556,3454404022506882304,5306.51953,3310.32031,8152.04346,2366.49341,2024.05615,3022.59985,10033,88.01298622226894,33.64143572859508,4,0,1532,4,0,1534]
[1727202015798903358,3454404022506881280,4135.98145,2535.2522,6120.18896,3694.52441,3050.97803,4566.83691,10033,88.0169341698433,33.640930837608536,4,0,1532,4,0,1534]
[1727202016870087184,3454404022506884480,2872.35376,1545.18335,5883.06982,4024.88184,3329.87622,5326.27783,10033,88.01930300434562,33.64379883999074,4,0,1532,4,0,1534]
[1727202017399379691,3454404026801794048,2463.83301,1327.71301,4489.95703,4564.36719,3814.86597,5583.63281,20033,88.01810051513317,33.64511871022884,4,0,1532,4,0,1534]
[1727202019204470329,3454404026801792896,3555.96216,2253.61108,5160.91895,3788.37646,3329.22314,4680.03418,10033,88.01738208061735,33.646900687124926,4,0,1532,4,0,1534]
[1727202200759282725,3454404400464010880,2960.23267,1463.16003,4959.56592,4312.29736,3740.15723,5496.2583,10033,88.02368932048098,33.648159782414034,4,0,1532,4,0,1534]
[1727202218127316946,3454404439118639616,3501.75146,1639.70935,6197.46973,11300.4463,9265.70215,14671.4648,20033,88.03085918171743,33.65852170265982,4,0,1532,4,0,1534]
[1727202218379670191,3454404434823764096,4709.4458,3321.53784,9207.31152,3963.11133,3148.62964,5050.59326,10033,88.03309082989111,33.65986852784504,4,0,1532,4,0,1534]
[1727202225331406165,3454404439120381568,4034.48608,2897.51514,5561.1167,3385.47144,2689.65747,4372.00635,10033,88.03957871444015,33.669029353550506,4,0,1532,4,0,1534]
[1727202270098695916,3454404537902993792,2053.63965,1729.56897,2632.29517,2048.06934,1776.15125,2510.67285,10033,88.04799125699745,33.67073172919747,4,0,1532,4,0,1534]
[1727202270316977471,3454404542200335232,3941.11206,2828.61133,5230.58936,3021.72339,2532.18579,3818.3728,10033,88.04909662832823,33.67182786838403,4,0,1532,4,0,1534]
[1727202271998082616,3454404537902995584,5491.45264,3714.7688,11307.7139,5467.33594,2586.89575,7462.24072,10133,88.04257605285406,33.67383559483357,4,0,1532,4,0,1534]
[1727202273487976294,3454404542196136448,4866.45508,2582.04419,12336.2207,null,null,null,10099,88.0497688741967,33.67464440803713,4,0,1532,4,0,1534]
[1727202273648708321,3454404542196135808,2736.80884,2020.9375,5164.45068,3218.02515,2695.00684,4358.18018,10033,88.05073780683595,33.674621673185904,4,0,1532,4,0,1534]
[1727202273722612066,3454404542199593216,432.935974,427.609924,439.508728,434.723785,429.623596,440.460449,10033,88.05141704829423,33.67564967302028,4,0,1532,4,0,1534]
[1727202274054835577,3454404542199593984,1590.72681,1492.6571,1698.19922,1585.4856,1495.83154,1723.86133,10033,88.05007890253893,33.67543409748099,4,0,1532,4,0,1534]
[1727202288019503199,3454404576559329024,4004.13525,2562.08521,6698.03027,4295.29785,3347.91895,5743.10596,10033,88.05795024956817,33.68393312961486,4,0,1532,4,0,1534]
[1727202289156554988,3454404572262747264,3769.00513,2326.68018,5678.83691,5449.2666,3973.96997,7697.93457,10033,88.05340259066891,33.68464232509189,4,0,1532,4,0,1534]
[1727202291142809727,3454404572262755584,2180.42163,1516.88611,3325.62354,3997.84619,3340.16113,4995.34668,10033,88.05849171381212,33.68653284354995,4,0,1532,4,0,1534]
[1727202292737369822,3454404572269167104,3237.87329,1878.49805,4543.87939,5873.85986,4755.6167,7753.32959,10033,88.05788373604196,33.68797918869839,4,0,1532,4,0,1534]
[1727202293029388393,3454404572262755456,1009.56927,934.983215,1093.12183,1008.05243,939.04303,1103.49744,10033,88.05904649761041,33.68941348407956,4,0,1532,4,0,1534]
[1727202293618334730,3454404572263102080,2821.60718,1433.40454,4651.79932,6902.46777,5498.50684,8694.23145,10033,88.05809646899125,33.69131698195322,4,0,1532,4,0,1534]
[1727202294077030173,3454404572263063424,4964.40039,2872.9834,10193.999,4405.97754,3530.20068,5638.33643,10033,88.06178256549788,33.692069937591505,4,0,1532,4,0,1534]
[1727202294214190599,3454404572263063168,2054.85669,1282.68384,3922.82056,3102.53589,2566.38477,4051.12866,10033,88.05980415092607,33.691403286397026,4,0,1532,4,0,1534]
[1727202294509706209,3454404572262757888,5626.65332,3978.83301,7970.69336,4592.78076,3411.52319,6051.33691,10033,88.06109785706437,33.69317920024126,4,0,1532,4,0,1534]
[1727205224426363441,3454410452071126272,6388.10303,3457.33154,8648.96582,11456.9492,9861.95605,13446.0488,10033,88.06497000663418,33.69073599093995,4,0,1532,4,0,1534]
[1727205224493570094,3454410452071125760,3212.4541,2210.51904,5534.44092,2157.3855,1725.41943,2955.00122,10033,88.06564679181906,33.6914460883098,4,0,1532,4,0,1534]
[1727205226896225295,3454410447778022912,1019.02222,806.843506,1291.22156,1148.69482,1024.43701,1296.12085,10033,88.06387692370117,33.69584046895642,4,0,1532,4,0,1534]
[1727205230628845242,3454410452072809600,3656.63745,2564.82739,5250.33008,4001.14941,3103.64478,5005.8042,10033,88.07099864330574,33.69984925039368,4,0,1532,4,0,1534]
[1727205230808255295,3454410447778030208,2685.24951,2117.6748,3468.84302,2818.66968,2295.34277,3430.58398,10033,88.07041608166335,33.70067118960348,4,0,1532,4,0,1534]
[1727205231883982462,3454410447778032640,2171.25952,1125.33887,4412.36084,1424.17651,1209.68701,1704.42493,10033,88.07306544493953,33.70352202270735,4,0,1532,4,0,1534]
[1727205241488872224,3454410482137770240,3485.52344,2161.97485,5154.87012,4199.98291,3457.40771,5285.95557,10033,88.07834168300316,33.702993761433305,4,0,1532,4,0,1534]
[1727205243571958472,3454410482137773696,3791.45117,2271.80908,4917.87549,1040.11096,841.446533,1235.44446,10033,88.0772301617557,33.705943847143125,4,0,1532,4,0,1534]
[1727205246717877021,3454410482137779712,4374.47705,2817.4563,7223.29492,3863.26147,2977.71948,5817.85645,10033,88.08701951553145,33.71071476003662,4,0,1532,4,0,1534]
[1727205248216296066,3454410486434321536,4113.73828,3313.82788,5367.55664,4727.91895,3577.42969,9619.24902,10033,88.07782232540634,33.7115016925234,4,0,1532,4,0,1534]
[1727205248727072229,3454410482137785728,1977.70642,1857.85352,2104.49023,1930.78528,1793.6731,2065.23389,10033,88.08213598586693,33.71261676825052,4,0,1532,4,0,1534]
[1727205248748094919,3454410486432530944,5084.16211,3293.01392,9556.05273,4250.41455,3424.02368,5406.26709,10033,88.08261093595074,33.71312832188893,4,0,1532,4,0,1534]
[1727205248827782400,3454410486432530560,3406.57251,1957.00891,6377.74561,null,null,null,10099,88.08248205056712,33.71368498912069,4,0,1532,4,0,1534]
[1727205294344967834,3454410585217006464,2590.44189,1593.64819,4991.72705,3168.08887,2481.78418,4446.66016,10033,88.09031614237077,33.71757843153882,4,0,1532,4,0,1534]
[1727205295401006464,3454410585217004672,3586.26172,1432.57349,5064.60986,3679.4126,2958.80762,4778.27197,11033,88.08443411610045,33.717167275664366,4,0,1532,4,0,1534]
[1727205297543259717,3454410585217011968,4228.42041,3166.08496,6206.52686,3667.69995,2888.8103,4868.70361,10033,88.09286048750593,33.71996497222706,4,0,1532,4,0,1534]
[1727205309893612185,3454410619576756224,4395.56738,2948.47974,6338.03809,3763.88696,2863.12427,5417.07861,10033,88.0997871989929,33.72415610697118,4,0,1532,4,0,1534]
[1727205311606538477,3454410623869794304,3398.16187,1930.10193,6018.18799,3129.36084,2346.41431,4256.13721,10033,88.10088845072798,33.72886948062037,4,0,1532,4,0,1534]
[1727205311788951667,3454410619577072384,4088.81006,2588.77905,7011.53809,3496.08472,2688.19604,4722.0957,10033,88.10302713353066,33.73016925124914,4,0,1532,4,0,1534]
[1727205311851918809,3454410623873268224,5939.62744,4725.6792,8281.20801,4327.56396,3507.1792,5173.53223,10033,88.10149386144096,33.73002320466733,4,0,1532,4,0,1534]
[1727205316466306997,3454410619576767872,2391.51855,1665.30676,4417.13086,1702.99927,1462.02051,2389.19385,10033,88.10167685058276,33.73315333315771,4,0,1532,4,0,1534]
[1727205317794734221,3454410623871458048,1583.71875,642.509155,3123.19849,14597.0234,12356.6045,18490.4121,20033,88.10680510167575,33.73748114877183,4,0,1532,4,0,1534]
[1727205498960082696,3454410997533895040,3241.40869,2322.85547,4793.22852,3658.65894,2840.77026,4753.22656,10033,88.10960302188576,33.73584848196265,4,0,1532,4,0,1534]
[1727205500563864784,3454411001828879104,2367.8064,1439.07129,3756.48926,3407.55542,3040.89941,3868.08301,20033,88.11109221077125,33.73991293917236,4,0,1532,4,0,1534]
[1727205500871565497,3454411001826907392,3359.32959,2012.05103,5591.48926,1114.58459,925.389465,1332.32251,10033,88.11326367833641,33.74168696008006,4,0,1532,4,0,1534]
[1727205503066332893,3454410997533901184,3598.04956,2114.53418,5376.41357,4135.38525,3281.26636,5202.93018,10033,88.11609593370476,33.74004071574181,4,0,1532,4,0,1534]
[1727205516047377877,3454411036188616064,3374.7605,1860.82446,5218.6167,4467.09326,3755.39331,5901.13086,20033,88.12175555246537,33.74647745983353,4,0,1532,4,0,1534]
[1727205517621672042,3454411031893653760,3776.43848,2047.61304,6600.479,3640.32031,3017.55786,9223.4668,10033,88.12262273139545,33.75074155746083,4,0,1532,4,0,1534]
[1727205517882297552,3454411031893656704,4377.42139,2500.68311,11357.2178,2960.27124,2413.81812,4164.66602,10033,88.12421353223417,33.75196044145952,4,0,1532,4,0,1534]
[1727205519321305977,3454411036190121216,1482.83545,1311.86548,1676.98022,1529.76697,1373.41418,1754.02502,10033,88.121011254247,33.75221500287495,4,0,1532,4,0,1534]
[1727205520190427690,3454411031893662336,2458.71606,1481.26624,3772.62231,4430.58252,3411.32129,5728.42529,10033,88.12165248672886,33.75552052892673,4,0,1532,4,0,1534]
[1727205520374872153,3454411031893656832,3183.81128,1993.32385,4803.64453,4275.65918,3197.05176,6021.63818,10033,88.12611040637493,33.751650620203264,4,0,1532,4,0,1534]
[1727205521174407157,3454411031893662208,3601.02368,1970.84424,5388.29883,5449.95459,4208.97705,7209.39893,10033,88.12735435867575,33.755460562011045,4,0,1532,4,0,1534]
[1727205524175639363,3454411031893671808,7440.77441,5008.30859,10604.8496,4812.29932,3350.06201,7001.9248,10033,88.12439097558737,33.7592573892222,4,0,1532,4,0,1534]
[1727205570600829013,3454411139269332096,1420.81982,1303.14978,1550.61292,1394.6615,1294.51855,1499.3407,10033,88.12908533716599,33.76358747139764,4,0,1532,4,0,1534]
[1727205570745906120,3454411139267830144,3688.69385,2273.91602,5655.61523,4420.1167,3663.84668,5748.57715,10033,88.13203434949554,33.762736035326355,4,0,1532,4,0,1534]
[1727205573878871864,3454411139269328000,5272.71338,4185.11279,6690.13574,3583.72803,2967.28564,4383.21875,10033,88.14099564907478,33.76969442632271,4,0,1532,4,0,1534]
[1727205575432963865,3454411139269328256,1054.49634,999.828796,1115.18848,1070.05322,1025.04419,1121.89294,10033,88.13886108046485,33.77052674238061,4,0,1532,4,0,1534]
[1727205586954044941,3454411173627567488,2404.89648,1047.82166,4712.83203,7918.52197,6543.29443,9654.46094,20033,88.14010406383531,33.77164274159154,4,0,1532,4,0,1534]
[1727205589376145461,3454411169332648832,3814.51636,2107.90796,5741.2417,2418.72559,2082.69019,3004.90649,10033,88.14963275721207,33.77592013379413,4,0,1532,4,0,1534]
[1727205589887206222,3454411169332652160,1909.93494,1139.96033,3910.99561,2746.54712,2339.56982,3623.04395,10033,88.14961965765599,33.77778832709891,4,0,1532,4,0,1534]
[1727205593067097471,3454411169332660608,5615.68945,3402.28394,8820.91406,4470.37842,3495.45239,5964.9707,10033,88.14964252537933,33.78292090009249,4,0,1532,4,0,1534]
[1727206326546081405,3454412646801414528,2724.54443,1593.84497,3999.72876,3555.50537,2704.50488,5557.67041,10033,88.15079600439115,33.78625453543323,4,0,1532,4,0,1534]
[1727206328444229184,3454412651096314752,4019.78589,2094.37231,9713.9082,5230.54443,4250.75098,6529.33008,20033,88.15822029796087,33.787754667601526,4,0,1532,4,0,1534]
[1727206328768089649,3454412651096314240,3738.78784,2070.52197,6625.99072,3626.95264,3241.73267,4474.60205,20033,88.162589041585,33.78742320460274,4,0,1532,4,0,1534]
[1727206330982066827,3454412651096313984,2336.70508,1141.56189,3983.36865,2373.87988,2040.7876,2722.59717,20033,88.15980128201691,33.79149157264121,4,0,1532,4,0,1534]
[1727206331600692452,3454412651096313856,2853.3772,1543.04797,4463.43604,2276.89697,1950.1084,2556.1897,20033,88.15784526146425,33.79279511206996,4,0,1532,4,0,1534]
[1727206331703769661,3454412651097808768,1710.65149,1473.24646,1973.16882,1596.17676,1377.65381,1901.77722,10033,88.15839137087309,33.79366691688161,4,0,1532,4,0,1534]
[1727206340965631889,3454412685457546368,4724.86377,2568.81616,6557.23291,2820.04297,2221.03491,3612.57764,10033,88.1673455600485,33.7930654839445,4,0,1532,4,0,1534]
[1727206343974633450,3454412681161170176,4666.40674,2850.42383,7528.20947,4044.15161,3071.10864,6125.28516,10033,88.16428478497359,33.79712378523286,4,0,1532,4,0,1534]
[1727206345095565648,3454412685457544704,1348.83081,1269.24536,1438.36072,1366.04004,1264.47864,1464.29456,10033,88.17108453525465,33.797735204886244,4,0,1532,4,0,1534]
[1727206347508659705,3454412685457544320,2849.42041,2167.51562,4056.71021,2381.57593,2036.27881,3045.39673,10033,88.16976110381486,33.801832492874034,4,0,1532,4,0,1534]
[1727206348389024716,3454412685457543680,4610.01123,2765.87451,7757.31006,3830.04028,2870.13599,4936.88037,10033,88.17236424364177,33.803364897761064,4,0,1532,4,0,1534]
[1727206397036428819,3454412784239348864,6348.58203,4661.43115,8957.23926,4840.78613,3774.62012,6559.02441,10033,88.18134331186646,33.80957109375738,4,0,1532,4,0,1534]
[1727206400545305385,3454412788536754432,409.621521,404.802277,414.203247,409.471497,404.728638,413.862061,10033,88.18222368205319,33.81666971526442,4,0,1532,4,0,1534]
[1727206409420636368,3454412822892996864,3756.90332,1844.54675,7507.2041,1543.07983,1301.36414,1833.50842,11033,88.188060811213,33.81424567005215,4,0,1532,4,0,1534]
[1727206411950261625,3454412822896491648,3847.70361,3467.45142,4249.56494,4202.80518,3717.31519,4680.48047,10033,88.18559753317129,33.81865609979084,4,0,1532,4,0,1534]
[1727206413038507890,3454412818599088768,6191.72119,3853.50049,8227.62793,3741.32275,2910.30176,4907.78027,10033,88.18820862885276,33.821940433652564,4,0,1532,4,0,1534]
[1727206413242848129,3454412818599088384,6342.82471,4403.67773,9072.75586,3420.70581,2917.48608,4205.94775,10033,88.18530799846431,33.821213492732994,4,0,1532,4,0,1534]
[1727206414227701341,3454412818599088256,620.969421,563.512085,695.392883,613.749146,560.715515,666.305725,10033,88.19252349686641,33.82112509162738,4,0,1532,4,0,1534]
[1727206416430914062,3454412822896490240,1671.2771,1254.70618,2337.00049,2390.40308,2040.09766,2865.6875,10033,88.1882012750846,33.823604293927694,4,0,1532,4,0,1534]
[1727206600254358448,3454413200853607936,2863.59497,2746.57812,2998.16797,2886.10254,2768.78882,3005.06299,10033,88.20210389506582,33.83103108802365,4,0,1532,4,0,1534]
[1727206600452492891,3454413200853610496,4621.896,3233.36914,6918.62305,3302.41284,2540.58643,4212.9165,10033,88.19557019054658,33.82734059234594,4,0,1532,4,0,1534]
[1727206601171970268,3454413196556211584,3272.06055,2632.47949,4049.64307,3116.74072,2747.12915,3460.4873,10033,88.19401808395004,33.82968871282451,4,0,1532,4,0,1534]
[1727206606251123661,3454413196556212480,4391.32471,3038.13721,6467.95117,3312.08496,2595.4043,4122.854,10033,88.20457770088916,33.83813039516284,4,0,1532,4,0,1534]
[1727206616033369463,3454413235213343360,2138.72607,2013.24158,2264.15015,2065.35376,1928.18066,2188.09277,10033,88.20776623623205,33.83719151906011,4,0,1532,4,0,1534]
[1727206616378083421,3454413235209843200,2818.59497,2017.56873,4237.87354,2956.21436,2371.48022,3811.2395,10033,88.20943079134278,33.83941832353949,4,0,1532,4,0,1534]
[1727206616456128347,3454413235213342720,2665.17163,2370.11694,2996.09644,2486.00757,2274.43555,2743.3877,10033,88.20844354016194,33.83953614890918,4,0,1532,4,0,1534]
[1727206620524201614,3454413235213340416,4850.58057,3450.82373,7599.97607,3678.80713,2954.95654,4493.36133,10033,88.21301642299643,33.843892898339554,4,0,1532,4,0,1534]
[1727206668885869265,3454413338291071104,3406.31934,1515.72021,6715.70898,12600.0703,10511.6436,16280.3867,20033,88.22270294656947,33.852147765485746,4,0,1532,4,0,1534]
[1727206669567098690,3454413333995245568,3837.73389,2286.2312,7362.71826,2611.17725,2112.09766,3647.82056,10033,88.21846664215786,33.85180275003719,4,0,1532,4,0,1534]
[1727206670042637474,3454413338292786816,1220.46191,1149.8252,1304.995,1220.2467,1146.42603,1304.71423,10033,88.21839783688968,33.85323959433386,4,0,1532,4,0,1534]
[1727206670617380729,3454413333995169536,2845.15698,2182.55884,3902.09521,2363.73389,1894.66089,3135.46265,10033,88.22241752578714,33.855189281827535,4,0,1532,4,0,1534]
[1727206670759619233,3454413338289050368,3740.77759,853.929932,4365.23584,1814.01501,1543.51624,2125.94678,11033,88.21900290151699,33.853602803163895,4,0,1532,4,0,1534]
[1727206670955023285,3454413338289049216,4637.5835,2444.19873,7156.31836,2269.44141,1948.14209,2550.36646,10033,88.21820546730098,33.85527706660762,4,0,1532,4,0,1534]
[1727206671493636305,3454413338292551168,7462.6377,3756.60913,10624.6875,3076.92773,2412.65356,4303.95898,10033,88.2257888999875,33.853358143685625,4,0,1532,4,0,1534]
[1727206672522834057,3454413338291069824,1931.07959,913.338928,3852.02271,11546.3428,9627.22461,14629.8008,20033,88.22816416629917,33.856049540528225,4,0,1532,4,0,1534]
[1727206673748930582,3454413338292550528,1897.08606,1160.65186,3643.39331,4670.23828,3771.80542,6421.4126,10033,88.22418488393214,33.856893568020325,4,0,1532,4,0,1534]
[1727206685023225391,3454413372653078784,2891.43774,1507.01965,5559.8999,3011.6731,2580.83862,3582.16943,10033,88.23106264266995,33.86110916045004,4,0,1532,4,0,1534]
[1727206687376053758,3454413372652285952,2857.53979,1692.40723,4611.2876,2990.78223,2502.323,3795.55835,10033,88.22787375332418,33.86528386391449,4,0,1532,4,0,1534]
[1727218424809087843,3454436840353829632,3773.58008,1996.75159,6702.11719,3272.63281,2797.13525,3940.78198,10033,88.24719279111005,33.87945243419016,4,0,1532,4,0,1534]
[1727218426081592273,3454436840353585536,4658.74072,3302.45264,6746.63135,3119.06567,2331.40063,4323.2085,10033,88.2463399683529,33.8815097820184,4,0,1532,4,0,1534]
[1727218488273691117,3454436977792531840,4319.52197,3302.89404,6028.51074,3476.91089,2760.75635,4439.39502,10033,88.2675354458876,33.89687315505357,4,0,1532,4,0,1534]
[1727218489268853828,3454436977792532608,1161.33789,1066.82361,1263.16235,1178.40295,1058.16541,1295.38379,10033,88.26336166574609,33.896810229078326,4,0,1532,4,0,1534]
[1727218491206360341,3454436973495177984,1602.99182,1510.53772,1715.19458,1567.75891,1479.16064,1707.90881,10033,88.26945673954444,33.89839127705759,4,0,1532,4,0,1534]
[1727218492169349473,3454436973495179392,3765.70898,3308.74243,4236.29785,4269.11377,3743.97656,4748.34033,10033,88.2724258441272,33.9006053193025,4,0,1532,4,0,1534]
[1727218493230714872,3454436973495178624,2928.93823,2000.94751,4217.92236,2388.83936,1947.60034,3372.45288,10033,88.2663808822888,33.90014426759192,4,0,1532,4,0,1534]
[1727218494078424483,3454436977791058304,2718.51001,1396.09888,4234.57861,6797.95264,5433.7041,8682.94531,20033,88.26797724859348,33.90356793741842,4,0,1532,4,0,1534]
[1727218494274809420,3454436973495179776,4769.6084,2464.45264,8603.55859,4139.85205,3450.18677,5298.34766,10033,88.26947559723318,33.90285728669751,4,0,1532,4,0,1534]
[1727218505318054295,3454437012152264960,2823.68896,2658.95166,3016.46875,2881.13623,2729.00024,3038.03418,10033,88.27893232042221,33.907589628851944,4,0,1532,4,0,1534]
[1727218505831538294,3454437012150795136,2506.05298,1442.68713,4017.46289,6402.74805,5247.89746,8524.30566,20033,88.27817683888826,33.90869543512891,4,0,1532,4,0,1534]
[1727218508634227769,3454437007854920192,3248.0564,1910.81714,5568.8042,5125.90869,4349.00928,6495.4917,10033,88.28123238868874,33.9105396339307,4,0,1532,4,0,1534]
[1727218509462568618,3454437012152262272,2267.73438,1528.9552,3266.19946,1833.71252,1594.26282,2057.13574,10033,88.28301879785741,33.9125631943591,4,0,1532,4,0,1534]
[1727218695097502111,3454437390109383808,3671.91626,2002.10535,6005.94238,2602.1543,2282.55786,3451.79883,10033,88.28288027000696,33.917213686342095,4,0,1532,4,0,1534]
[1727218697275505667,3454437390105870464,4310.56201,2810.35742,5960.58398,3042.21021,2400.58276,4244.51904,10033,88.29218389441223,33.92022073781964,4,0,1532,4,0,1534]
[1727218716706965636,3454437424465603584,3925.77124,2294.04956,5835.91016,4202.42383,3504.95801,5553.82617,10033,88.29862873738087,33.93479421001064,4,0,1532,4,0,1534]
[1727218716945177070,3454437420171788160,5918.84473,3844.9187,9266.02832,4737.88232,3657.77515,6339.19434,10033,88.30048085875228,33.93596580164205,4,0,1532,4,0,1534]
[1727218718300148589,3454437424467650688,3467.18872,1739.96338,5759.73145,2941.71973,2618.97168,3314.15234,20033,88.30063319837319,33.93899342047867,4,0,1532,4,0,1534]
[1727218718467523098,3454437420171789568,2550.00659,1796.53333,3843.72534,3056.41846,2378.78564,4205.04883,10033,88.30232142072374,33.939973640316985,4,0,1532,4,0,1534]
[1727218766855963411,3454437523251006976,3374.3125,2796.13623,4248.41357,3096.20215,2587.86426,3784.46436,10033,88.31438218137421,33.94647364898644,4,0,1532,4,0,1534]
[1727218779279977846,3454437561908061440,1336.56897,1299.37939,1376.02588,1337.29419,1294.24866,1373.92004,10033,88.32074080630714,33.95057923407413,4,0,1532,4,0,1534]
[1727218782320809915,3454437557610748672,4794.91748,3283.77197,7354.87061,4780.01318,3575.94312,5965.20068,10033,88.3207619434578,33.95513420993678,4,0,1532,4,0,1534]
[1727218784374056583,3454437561906600832,2900.87524,1463.76184,5505.99951,5501.84326,4410.18066,7380.49268,20033,88.3266510632174,33.95787691997176,4,0,1532,4,0,1534]
[1727218785398965500,3454437561904545152,2649.33423,1251.46436,4453.25928,6568.5332,5516.4668,8592.59277,10033,88.32161580697277,33.95701509773769,4,0,1532,4,0,1534]
[1727218786472970539,3454437561906600448,2685.25928,1178.41321,5558.22949,837.599487,665.087341,1021.01776,20033,88.32427202052092,33.95982549774268,4,0,1532,4,0,1534]
[1727219538376581458,3454439073735085184,3828.49927,2266.55029,5715.56982,2506.08154,2234.93384,2757.79614,10033,88.341404722124,33.9780460161079,4,0,1532,4,0,1534]
[1727219538884560607,3454439073733024640,4086.66895,1734.41211,6952.30664,8434.75488,6972.71387,10194.0742,20033,88.34067994381668,33.97929632043809,4,0,1532,4,0,1534]
[1727219539158915444,3454439069439250816,3155.44165,1960.69604,4664.38037,2701.1748,2339.37915,3046.67993,10033,88.34560761682391,33.97656664483456,4,0,1532,4,0,1534]
[1727219541921399593,3454439069439254656,4728.65723,3008.60889,9270.7207,3753.97729,2803.58789,8253.72461,10033,88.34304886847657,33.981786420007246,4,0,1532,4,0,1534]
[1727219542229101885,3454439073733021696,4992.73926,3039.6582,7942.46582,null,null,null,10099,88.34356033689293,33.98359765529263,4,0,1532,4,0,1534]
[1727219588198575764,3454439172518474240,2674.41797,1971.17041,4489.98047,2701.56592,2187.33618,3577.17749,10033,88.35453298056379,33.98778228575337,4,0,1532,4,0,1534]
[1727219589652420509,3454439176814298240,2683.8811,755.876282,14398.5342,8936.28418,7271.01465,10947.0654,21033,88.351329006371,33.98808874897822,4,0,1532,4,0,1534]
[1727219589975820507,3454439172518476288,3609.04028,2896.09595,4846.6792,3193.78027,2375.08105,4181.81738,10033,88.35361472834337,33.990233826096,4,0,1532,4,0,1534]
[1727219591427925444,3454439172518475904,3768.21704,2303.83496,7443.604,4255.95117,3344.74561,5543.61523,10033,88.35810069776227,33.99037199108772,4,0,1532,4,0,1534]
[1727219594677253979,3454439172518480128,3244.93481,1376.77332,4724.75146,1561.05408,1342.06372,1801.34998,10033,88.35870616950062,33.996727492189805,4,0,1532,4,0,1534]
[1727219604085568328,3454439211171965184,4919.83252,2702.70142,8256.2002,null,null,null,10099,88.36193248131097,33.99517544084297,4,0,1532,4,0,1534]
[1727219604195396017,3454439211175492352,4411.33252,2823.32764,7107.50098,3840.021,2816.80884,5478.25537,10033,88.36188714999938,33.995649748576106,4,0,1532,4,0,1534]
[1727219608085746832,3454439211170529664,3876.00244,1969.35608,6239.15771,6863.4082,5840.9502,8600.55664,20033,88.37088756586921,34.000508685556895,4,0,1532,4,0,1534]
[1727219795857440538,3454439589131155200,3608.91528,2001.44263,5911.56494,9546.8252,8116.13086,11989.002,20033,88.37438835800495,34.0111643427029,4,0,1532,4,0,1534]
[1727219796269239637,3454439589132610944,805.017334,790.232788,819.561035,807.143372,793.006226,822.870178,10033,88.3734359026034,34.01202054957728,4,0,1532,4,0,1534]
[1727219797595689380,3454439589131154560,3987.47241,2066.52124,7380.02002,5212.94678,3969.1665,7251.50391,10033,88.38004811326006,34.01316311194445,4,0,1532,4,0,1534]
[1727219798846530287,3454439589129077376,3150.51392,1694.27637,5292.73975,2930.31982,2615.34009,3370.19043,10033,88.3824706860963,34.017196281905974,4,0,1532,4,0,1534]
[1727219800010083158,3454439584832686848,4962.88525,2707.5542,7774.22217,1926.16333,1737.9574,2338.37427,11033,88.38012653736882,34.01595247305804,4,0,1532,4,0,1534]
[1727219809957600654,3454439619192425984,2840.37329,2404.62793,3906.44531,2731.53198,2400.84521,3179.62964,10033,88.38719369188082,34.017563277016926,4,0,1532,4,0,1534]
[1727219810197347330,3454439623490892288,3071.7876,2039.00891,4590.81104,8000.47168,6669.6333,10200.4883,20033,88.38375977013042,34.017450960857744,4,0,1532,4,0,1534]
[1727219811516226928,3454439619192580608,602.182678,592.59259,611.075806,601.746582,591.987732,610.688354,10033,88.38761357506819,34.021200393003056,4,0,1532,4,0,1534]
[1727219813765122903,3454439619192429184,505.419769,481.565613,529.566406,476.781647,457.982941,497.90741,10033,88.38448250922785,34.024434930296685,4,0,1532,4,0,1534]
[1727219814618583447,3454439619192428800,1871.37903,1131.80408,2981.69067,1071.2948,981.926025,1174.56421,10033,88.3886748904774,34.02364518872238,4,0,1532,4,0,1534]
[1727219815694142370,3454439623490890368,4079.38379,2087.34399,6826.38574,4852.47168,4162.45703,6066.6709,20033,88.39140032500612,34.02653341945659,4,0,1532,4,0,1534]
[1727219818080390154,3454439619192433536,2979.38062,2526.98389,3667.9519,2624.53345,2240.05591,3097.16284,10033,88.38997696775382,34.03034557688153,4,0,1532,4,0,1534]
[1727219864952759982,3454439722271652480,3431.13843,2178.39575,5729.65381,3145.36768,2548.84937,10117.9492,10033,88.39446748495327,34.034054247908045,4,0,1532,4,0,1534]
[1727219866158116585,3454439726571556608,3277.85669,2975.50464,3605.75952,3053.83691,2783.71582,3434.32788,10033,88.39961532744056,34.03487079005056,4,0,1532,4,0,1534]
[1727219867219963196,3454439722271655680,2866.19165,1500.38562,5386.20703,3291.10181,2751.02881,4155.56006,10033,88.40160321724468,34.03732043201374,4,0,1532,4,0,1534]
[1727219878641369558,3454439760931293184,4979.50977,3259.45239,7946.41064,5302.32764,4135.44482,6847.47363,10033,88.40841113744348,34.039794185904306,4,0,1532,4,0,1534]
[1727219878771373701,3454439760931293440,999.654053,972.858765,1026.42627,991.577026,967.668091,1013.30182,10033,88.40756267794265,34.04032342359819,4,0,1532,4,0,1534]
[1727219880085846247,3454439760927753856,4822.27051,2945.69678,12118.0352,4916.08105,3773.45142,7184.83887,10033,88.40782709786212,34.04283993401889,4,0,1532,4,0,1534]
[1727219885193019441,3454439760927751168,2855.64648,1677.75098,4348.78418,6188.89453,5002.96924,8253.57324,10033,88.41063029275821,34.04879296132139,4,0,1532,4,0,1534]
[1727222817755183980,3454445632146670464,417.83847,361.892029,492.172699,399.618561,359.862976,454.89502,10033,88.42002632236223,34.05384419822957,4,0,1532,4,0,1534]
[1727222820988408157,3454445636445097216,4783.63232,2742.98901,8660.21094,5627.30664,4624.55762,8702.52246,20033,88.42281531318278,34.05694539806157,4,0,1532,4,0,1534]
[1727222821084178304,3454445636443006080,5061.37109,3367.29004,6682.84082,2888.49121,2469.07642,3916.85132,10033,88.4207442117758,34.05705866090688,4,0,1532,4,0,1534]
[1727222822129443525,3454445632146675840,2905.36255,1381.31238,5929.47656,6498.57666,5311.09912,8143.74121,11033,88.4241206709756,34.05974864849819,4,0,1532,4,0,1534]
[1727222822864218914,3454445636445096832,5966.90088,3438.86841,7310.73438,7497.11377,6450.97949,9118.53516,10033,88.42280973718941,34.05957575191874,4,0,1532,4,0,1534]
[1727222824470005765,3454445636447393792,4831.20605,3527.90918,7132.66162,4179.90527,3190.18945,5862.55176,10033,88.42428558244168,34.06382154474973,4,0,1532,4,0,1534]
[1727222839077340899,3454445670806283904,7201.94385,4969.12695,9529.05176,5323.5332,3675.44287,8547.06934,10033,88.43785029076737,34.07127819553191,4,0,1532,4,0,1534]
[1727222839298795281,3454445666506425856,1761.59644,1702.85645,1821.32788,1751.21289,1701.19141,1820.68713,10033,88.43533648429778,34.07073397192837,4,0,1532,4,0,1534]
[1727222839473661258,3454445666510226560,979.43927,660.510986,1707.55774,1501.86572,1342.65771,1642.7771,10033,88.43689353607934,34.07188748785584,4,0,1532,4,0,1534]
[1727222840892195541,3454445666506425984,3692.22705,2987.07471,4746.92041,3722.91504,3246.64551,4447.18555,10033,88.43537016998572,34.072803826503524,4,0,1532,4,0,1534]
[1727222841279555001,3454445670806283648,3896.02588,2698.52563,6393.88477,2766.18384,2081.24927,3697.32104,10033,88.43550831855853,34.07460375871924,4,0,1532,4,0,1534]
[1727222841732146566,3454445670804833024,6212.60547,2417.57739,12770.6836,10028.9922,8473.8291,12547.5049,20033,88.43415669484733,34.07528476669036,4,0,1532,4,0,1534]
[1727222886105382834,3454445769585642112,4884.35791,2542.02856,7547.7832,2537.0415,1970.37585,3172.51709,10033,88.44235464766508,34.075976624682184,4,0,1532,4,0,1534]
[1727222887108579870,3454445773881953152,3171.45825,1834.03455,4907.09619,7421.78223,6139.02881,9694.40039,20033,88.43612618766568,34.075028930203565,4,0,1532,4,0,1534]
[1727222887401542934,3454445773886346368,3577.52783,1649.01917,6941.33936,2553.73779,2189.4873,3642.44238,10033,88.43805221712303,34.07721947595606,4,0,1532,4,0,1534]
[1727222888527097689,3454445769585645312,1640.52783,1459.49792,1963.40662,1560.01636,1368.98132,1786.21704,10033,88.44092404472752,34.0802480368141,4,0,1532,4,0,1534]
[1727222893245635040,3454445773885496576,3493.40601,2481.5603,5080.896,3502.98755,2280.06543,5171.4624,10033,88.44625372090003,34.08708366053522,4,0,1532,4,0,1534]
[1727222905042801477,3454445808243783936,3423.47876,1896.10315,5993.91455,3927.25562,3407.37769,4903.43408,20033,88.44849861911213,34.0897096399153,4,0,1532,4,0,1534]
[1727222906805866348,3454445808243782784,3661.96851,1843.88672,6402.5542,2568.10083,2200.9624,2930.53076,10033,88.45517670228291,34.08956715911029,4,0,1532,4,0,1534]
[1727222908604091377,3454445808243782400,2136.89673,796.394165,3133.71875,5054.60791,4272.62842,6638.57812,11033,88.45314602145854,34.09245732579973,4,0,1532,4,0,1534]
[1727222909149097698,3454445803945394816,2085.55688,1248.19446,3343.09424,1629.97766,1444.81763,1827.71631,10033,88.45142484088174,34.094135364415415,4,0,1532,4,0,1534]
[1727223092354624605,3454446186200902144,2834.06177,1395.69958,5577.35107,5333.90283,4487.34863,6978.01953,10033,88.46579358170521,34.098895502016894,4,0,1532,4,0,1534]
[1727223092381706181,3454446181902521216,2704.57056,2039.38989,4208.18994,1854.20801,1575.58081,2429.12109,10033,88.46724390819088,34.09914869174875,4,0,1532,4,0,1534]
[1727223095367636634,3454446181902522752,5043.85742,2911.3938,9517.41699,4052.93408,3240.13306,5184.44678,10033,88.4681214587297,34.10096165049353,4,0,1532,4,0,1534]
[1727223097014046132,3454446181902524672,2441.54321,1256.62976,5819.17236,3004.13037,2436.60938,5570.28467,10033,88.46870626165862,34.10495148004654,4,0,1532,4,0,1534]
[1727223097232144703,3454446181902525952,3062.0271,1784.44421,5364.10107,3671.56104,2869.13965,4677.3584,10033,88.47075325765074,34.10635616191538,4,0,1532,4,0,1534]
[1727223099282447504,3454446181902527488,4816.63867,3029.73267,6627.09033,2612.96973,2195.17847,3262.6394,10033,88.46738007232827,34.108034777908784,4,0,1532,4,0,1534]
[1727223111385686955,3454446216262270848,2320.98022,2109.30933,2617.19653,2186.5603,1999.37549,2419.68164,10033,88.47325859560725,34.11151907462586,4,0,1532,4,0,1534]
[1727223112721113907,3454446216262269824,2425.5354,2023.97778,2967.479,2217.7666,1976.84387,2506.60132,10033,88.48004040181186,34.1126184739624,4,0,1532,4,0,1534]
[1727223114585259736,3454446220562088576,2785.32031,2491.65088,3175.58643,2722.1333,2473.77783,3077.80029,10033,88.47544194928841,34.11374013673659,4,0,1532,4,0,1534]
[1727223115900615000,3454446216262273408,702.641357,455.898773,1194.79736,1209.26172,870.213867,1503.38757,10033,88.47846822049917,34.11844465669425,4,0,1532,4,0,1534]
[1727223159934729143,3454446323641302400,1000.68219,951.140198,1063.47913,1014.84998,966.384521,1060.6748,10033,88.48370116671148,34.11873259407428,4,0,1532,4,0,1534]
[1727223160789797069,3454446323641301888,2598.90503,2495.49731,2707.27075,2587.34009,2483.31323,2709.92358,10033,88.4861586703486,34.119719897802774,4,0,1532,4,0,1534]
[1727223160798286925,3454446323637744768,4824.18555,2939.86621,8133.77539,null,null,null,10099,88.48669573602047,34.119933697847934,4,0,1532,4,0,1534]
[1727223165051882368,3454446323639850368,3392.34424,1875.72876,5527.68457,6844.92676,5767.3667,8873.65723,20033,88.49194074897407,34.125078972838594,4,0,1532,4,0,1534]
[1727223165933706700,3454446319341496320,4625.71875,3206.0271,7161.31787,3468.49194,2648.43579,4547.17139,10033,88.49335622941486,34.12879436411165,4,0,1532,4,0,1534]
[1727223178731102657,3454446358001037440,1503.35754,1392.59949,1623.4519,1522.13647,1417.94043,1664.74329,10033,88.49771219407708,34.13322237065768,4,0,1532,4,0,1534]
[1727223178911108203,3454446357997476992,5690.75635,3297.39551,9631.25293,2585.33032,2179.28442,4196.32617,10033,88.4967078813597,34.13458520160193,4,0,1532,4,0,1534]
[1727223181940450889,3454446353701240832,5162.77002,3160.70312,7622.06494,3064.56909,2326.47095,4055.29736,10033,88.49910745220511,34.13687743664593,4,0,1532,4,0,1534]
[1727223182042512268,3454446353701240704,3028.81445,2304.86621,4368.8418,2842.146,2308.38745,3386.9126,10033,88.50157527669091,34.13736847008602,4,0,1532,4,0,1534]
[1727223183741926608,3454446353701240576,3757.63062,2913.90112,5429.53027,3045.90918,2399.87549,3763.5105,10033,88.49797403659122,34.138733482982005,4,0,1532,4,0,1534]
[1727223185291355009,3454446358001036416,3884.35425,2682.54053,5774.70557,2541.92017,2149.31104,3387.17578,10033,88.50113277995057,34.14309264369246,4,0,1532,4,0,1534]
[1727223915788717526,3454447835469786112,1352.73669,1067.12878,1677.65015,1223.22107,1107.21973,1444.20752,10033,88.50585035984662,34.140264595496056,4,0,1532,4,0,1534]
[1727223917105120265,3454447831169992704,4292.22363,2525.09619,7389.66553,5141.5249,4008.03491,7003.30029,10033,88.50886605128574,34.14431906279824,4,0,1532,4,0,1534]
[1727223919436834584,3454447835469784960,4240.47656,2955.72241,6137.48096,3454.104,2725.14868,4581.49121,10033,88.50547066632407,34.14714450150532,4,0,1532,4,0,1534]
[1727223919818298973,3454447835469784576,2780.78955,2227.5564,3686.40552,null,null,null,10099,88.50612465331153,34.148882762959126,4,0,1532,4,0,1534]
[1727223921503090729,3454447831169995520,3805.54883,2085.09766,7649.52002,2184.44287,1733.646,3714.29224,10033,88.51254032935394,34.14905099744895,4,0,1532,4,0,1534]
[1727223922698669051,3454447835466220416,3020.51343,2453.84229,4032.71021,2753.35889,2262.16943,3195.83643,10033,88.50652175647589,34.14929766656183,4,0,1532,4,0,1534]
[1727223932892897552,3454447869825956352,2129.53784,1450.91382,3251.46851,2488.28638,2061.16797,3215.22656,10033,88.51726044226942,34.151662904542846,4,0,1532,4,0,1534]
[1727223932919581674,3454447865529735808,5761.2002,4054.4126,8048.04053,6626.5293,3693.56592,8892.47266,10033,88.51646697268467,34.151267053508604,4,0,1532,4,0,1534]
[1727223934427873563,3454447865533490432,3820.93066,2914.93872,4412.92285,509.136993,436.108765,593.871094,11033,88.51814544586006,34.15498126761267,4,0,1532,4,0,1534]
[1727223934591068391,3454447869829520768,599.510864,564.919373,632.831604,598.081787,570.893066,629.810181,10033,88.5182429981153,34.15611200223921,4,0,1532,4,0,1534]
[1727223934998637971,3454447869829521664,2408.92285,2109.36206,2846.89404,2293.6687,2002.48267,2699.20142,10033,88.51511398680623,34.15400229524024,4,0,1532,4,0,1534]
[1727223935054616707,3454447865533490176,5183.2417,3743.06714,7032.29395,4416.30078,3319.49976,6110.30664,10033,88.51353252423117,34.15393177275914,4,0,1532,4,0,1534]
[1727223937160191469,3454447865529738880,6077.60205,3300.16895,9189.86816,3546.30273,2655.95215,5188.82568,10033,88.52337530011538,34.157271865271554,4,0,1532,4,0,1534]
[1727223938322756221,3454447865529740544,3560.32227,2059.62134,5797.07764,2904.88599,2417.05908,3934.7666,10033,88.52462354168836,34.16009985856781,4,0,1532,4,0,1534]
[1727223938500296803,3454447865529741952,2021.08276,1740.72461,2437.94385,2107.7356,1844.21399,2620.30396,10033,88.52756411868509,34.161407614975126,4,0,1532,4,0,1534]
[1727223939856073823,3454447869828070400,2616.35938,1247.22083,4536.51318,8331.25391,6849.27783,10431.6699,20033,88.51830855294914,34.16122359029391,4,0,1532,4,0,1534]
[1727223988827956042,3454447968608961152,3131.53516,1893.87048,5743.72412,3574.76489,3064.1394,4452.89258,10033,88.53356706889213,34.16903201201684,4,0,1532,4,0,1534]
[1727224003895577809,3454448002968704768,5862.90869,3944.96851,8193.86816,4165.77295,3245.23853,5552.05664,10033,88.53588979262602,34.17785813091434,4,0,1532,4,0,1534]
[1727224008086225151,3454448007267017600,2891.56421,1553.09924,5198.97119,6776.45117,5628.62646,9436.26465,20033,88.54106070188124,34.1822126243217,4,0,1532,4,0,1534]
[1727224193290564879,3454448380925832576,6423.19434,4519.03613,9717.91113,4279.00537,3297.20288,6205.79492,10033,88.54479832795339,34.188985218533034,4,0,1532,4,0,1534]
[1727224194194597398,3454448380925834496,2581.56494,1329.01758,3940.06152,2965.97534,2404.24927,3968.82153,10033,88.55093826869233,34.19297640439085,4,0,1532,4,0,1534]
[1727224194496308516,3454448385224137088,3653.90356,2206.64868,5505.38525,6513.00146,5220.32275,8665.85742,20033,88.54985679988987,34.19256898100736,4,0,1532,4,0,1534]
[1727224196684060372,3454448380925836928,4045.48193,2294.51465,6418.26367,4306.04736,3313.79028,5990.71484,10033,88.5577941689186,34.19584033114059,4,0,1532,4,0,1534]
[1727224198943374407,3454448380925838080,4023.88916,2259.82373,7587.51221,3855.64502,3018.11914,5494.74561,10033,88.5550734357026,34.19935875078903,4,0,1532,4,0,1534]
[1727224207931633575,3454448419585322752,3770.521,3386.99219,4377.68457,3547.11035,3143.77197,3983.61353,10033,88.56246923026613,34.19704411188228,4,0,1532,4,0,1534]
[1727224209566155651,3454448415285577728,3350.84741,2400.23291,4660.84473,2724.88745,2099.24194,3626.33984,10033,88.56301115500641,34.20137083398509,4,0,1532,4,0,1534]
[1727224210577171918,3454448419583873024,5054.16846,2894.81836,9234.60645,4451.3623,3840.88135,5387.68555,20033,88.55619765266063,34.201521841419336,4,0,1532,4,0,1534]
[1727224212723278878,3454448415285579776,3589.65356,2040.44604,5379.33594,6580.51562,5213.04785,8528.26855,10033,88.56465099396046,34.20433833647663,4,0,1532,4,0,1534]
[1727224214544107354,3454448419585321856,915.027527,848.762939,987.390808,933.721191,879.892578,1015.30933,10033,88.56442080587789,34.20667051583974,4,0,1532,4,0,1534]
[1727224215965005719,3454448415285581952,4118.69092,2560.1062,6633.18262,3376.4873,2398.85474,4573.30176,10033,88.56624378965456,34.20925844472205,4,0,1532,4,0,1534]
[1727224260304889622,3454448522660950528,5720.92871,3483.36963,9771.96387,5844.29736,4516.65527,7932.85156,10033,88.57404956726465,34.210000988330414,4,0,1532,4,0,1534]
[1727224265528423801,3454448518364802048,713.008301,604.793518,830.574219,641.665527,572.810669,705.368896,10033,88.57917413537149,34.218871475641606,4,0,1532,4,0,1534]
[1727224276751027358,3454448557020684672,1537.23499,815.348633,2888.66382,1504.04346,1227.46851,1763.50598,10033,88.58475879066847,34.220612720002684,4,0,1532,4,0,1534]
[1727224283717635296,3454448552724545792,2171.23706,1930.31567,2464.69263,2181.21216,1987.85461,2415.75244,10033,88.58589613121501,34.23028352478335,4,0,1532,4,0,1534]
[1727224284136339988,3454448552734098304,1857.30933,1068.41797,2950.39233,1722.84607,1481.50122,1969.20117,10033,88.58851074663606,34.23141548988147,4,0,1532,4,0,1534]
[1727224284473908022,3454448552724545920,7488.85693,4514.24951,11564.5781,5177.63623,4032.44897,6881.31787,10033,88.58703656839054,34.23147787339288,4,0,1532,4,0,1534]
[1727411932871083807,3454823864146592000,2207.73779,1882.25696,2758.70557,2138.95361,1850.02002,2541.05151,10033,88.59224025076527,34.23269499953945,4,0,1532,4,0,1534]
[1727411933570219095,3454823864146592256,3342.3042,2710.98071,4467.67969,2858.93066,2263.03247,3621.08496,10033,88.59750625666335,34.2344138687786,4,0,1532,4,0,1534]
[1727411933689583203,3454823868444968448,2895.16797,1457.11182,4288.54688,2634.12769,2353.13672,2987.69824,10033,88.5953984866685,34.23344846898982,4,0,1532,4,0,1534]
[1727411938357698444,3454823864146592768,2740.21094,1911.65796,4314.5459,2829.24268,2369.43018,3544.56445,10033,88.60230558416265,34.241538032360125,4,0,1532,4,0,1534]
[1727411939700987691,3454823864146592640,2869.85254,1864.88794,4164.69727,3674.41577,3003.93335,4716.72363,10033,88.59941163283305,34.24155698913953,4,0,1532,4,0,1534]
[1727411940633417515,3454823864146603136,4318.43457,2223.88208,11500.9189,2719.22778,2365.60913,3256.98511,10033,88.59888588687038,34.24498316509062,4,0,1532,4,0,1534]
[1727411950252861531,3454823902805970048,1102.71655,1044.32874,1187.77124,1099.31677,1040.43774,1177.35364,10033,88.60397807821651,34.244716615788576,4,0,1532,4,0,1534]
[1727411950971698035,3454823902805969152,4463.71143,3085.01147,6619.70654,3290.95898,2627.79028,3959.64966,10033,88.60650452954175,34.24583782758938,4,0,1532,4,0,1534]
[1727411951095052032,3454823902802995584,2627.79053,1993.72302,3461.08936,null,null,null,10099,88.60641270827779,34.24657445640834,4,0,1532,4,0,1534]
[1727411952123720151,3454823898506331520,3362.08594,2173.0564,4852.19385,2560.50732,2091.41772,3437.03516,10033,88.59999598470831,34.24595535116305,4,0,1532,4,0,1534]
[1727411952475446697,3454823902805969536,2594.93311,2049.01782,3636.76807,2569.13818,2133.72754,3306.85913,10033,88.60482779275019,34.2458885062739,4,0,1532,4,0,1534]
[1727411952777138930,3454823902802994688,3746.7666,1965.85486,5708.74609,4385.0874,3665.01611,5631.8667,10033,88.60571655591144,34.24765761698308,4,0,1532,4,0,1534]
[1727412003220419398,3454824005883919616,4437.58252,2644.40625,6235.42139,10382.376,9034.77441,12838.8682,20033,88.61415707353031,34.256069779952185,4,0,1532,4,0,1534]
[1727412004432875507,3454824005883919232,3066.92944,1313.84021,4746.95654,2545.40747,2188.49707,2859.14307,20033,88.61644143168095,34.259822867682246,4,0,1532,4,0,1534]
[1727412005072881924,3454824005883918720,5303.80664,3341.59912,8217.74902,4507.27686,3895.29956,5362.39404,20033,88.61583954319782,34.26221878844405,4,0,1532,4,0,1534]
[1727412005145175757,3454824001585548288,2977.14844,2299.37744,4403.06104,2012.70044,1730.62915,2593.198,10033,88.62130839249592,34.258149017418226,4,0,1532,4,0,1534]
[1727412005753961762,3454824005885181440,1084.31836,1035.07788,1130.36316,1091.26831,1044.08826,1137.15735,10033,88.6204120839191,34.26033759694083,4,0,1532,4,0,1534]
[1727412019427141336,3454824035945295104,3768.43359,2133.22046,5469.00635,1958.98438,1663.64465,2412.51001,10033,88.63101813545651,34.268407982947245,4,0,1532,4,0,1534]
[1727412022012373821,3454824035945295360,4039.49487,2664.22046,5929.66406,2585.95215,2020.43713,3956.82178,10033,88.62669025086024,34.271615395742444,4,0,1532,4,0,1534]
[1727412022934196005,3454824040241938560,2382.31592,1212.19409,4750.33545,1619.05493,1431.44897,1881.97925,10033,88.63131157314702,34.2716342115099,4,0,1532,4,0,1534]
[1727412023901766158,3454824035945295488,4045.95703,2356.97998,6398.70459,2900.55493,2531.7334,3520.81299,10033,88.63405680317227,34.2733022381998,4,0,1532,4,0,1534]
[1727412208069193057,3454824413902417664,4383.16992,2599.34717,7242.37842,4029.68652,3340.00537,5000.42725,10033,88.63983748675669,34.27749076689417,4,0,1532,4,0,1534]
[1727412208502838151,3454824418199058816,3568.46313,2131.31177,5716.91943,2837.95557,2424.12622,3393.48853,10033,88.6419917084497,34.28008752484447,4,0,1532,4,0,1534]
[1727412210088022527,3454824413902417920,2452.75757,1527.62927,3655.22363,2739.22852,2362.1958,3191.19702,10033,88.6338825130554,34.28127809557239,4,0,1532,4,0,1534]
[1727412211420032020,3454824418202038272,1002.22742,890.230957,1111.16931,973.10321,883.607422,1063.26794,10033,88.64241110272809,34.28108179081348,4,0,1532,4,0,1534]
[1727412212826631224,3454824418202145024,2636.78833,1562.69946,4506.7251,6348.5542,5359.98438,8006.52832,20033,88.64695953637212,34.285887668411675,4,0,1532,4,0,1534]
[1727412226338177406,3454824448262157056,4309.95801,3026.698,5877.28418,5018.72705,2187.78271,8958.52539,10133,88.64578681396495,34.28911946376584,4,0,1532,4,0,1534]
[1727412227614999073,3454824448262157440,639.919922,487.657196,836.845947,508.622864,426.165466,610.970398,10033,88.64836894607507,34.29336190230163,4,0,1532,4,0,1534]
[1727412228660995421,3454824448262157312,4021.10327,2875.73657,5637.73975,3207.6084,2337.2771,5846.75488,10033,88.65385272373071,34.2927208331558,4,0,1532,4,0,1534]
[1727412230238007955,3454824452558791552,3410.47998,1976.84277,4928.19775,2547.18433,2188.61377,3416.0752,10033,88.65555712142088,34.29659249679326,4,0,1532,4,0,1534]
[1727412281082338448,3454824555641634944,2543.59253,1198.36975,4088.5647,3955.41309,3500.89355,4792.22314,20033,88.66740842123714,34.305719002605805,4,0,1532,4,0,1534]
[1727412283477731536,3454824551341374208,2959.53589,1935.24939,4476.8335,2211.81616,1883.23328,2613.38965,10033,88.66714898326543,34.309961621007325,4,0,1532,4,0,1534]
[1727412293378007491,3454824585701112704,3201.43188,1709.74792,6249.87402,2653.16992,2346.7793,2938.61523,10033,88.67220595861751,34.311757169446444,4,0,1532,4,0,1534]
[1727412294937716440,3454824589999457792,4962.91602,3125.51636,7682.81738,2267.38623,1952.75061,2538.43481,20033,88.67351507321129,34.31528851786573,4,0,1532,4,0,1534]
[1727412298311384713,3454824589999456256,3102.5249,1912.28931,4579.99463,11294.2676,9339.2959,13173.1748,20033,88.68010430962082,34.31787591969419,4,0,1532,4,0,1534]
[1727413034722490231,3454826063169864960,3370.58496,1971.88379,4865.25781,4464.19971,3855.52271,5133.5625,10033,88.67822162041232,34.32627792833295,4,0,1532,4,0,1534]
[1727413035922671818,3454826067466487552,3083.53198,1781.7666,5019.2666,2557.73706,2233.70386,2920.58472,10033,88.6866159307505,34.32543696263305,4,0,1532,4,0,1534]
[1727413036373183043,3454826067468201856,2459.34766,1038.2041,4022.89893,2639.80151,2386.47485,3014.9856,10033,88.68897577343274,34.328326813153986,4,0,1532,4,0,1534]
[1727413048972471794,3454826097529604224,3822.64429,2105.81421,5675.30518,2160.94775,1870.8595,2713.92017,10033,88.69270869009436,34.33215197403502,4,0,1532,4,0,1534]
[1727413051757394380,3454826097529605248,3970.6936,2208.95093,6812.04883,1443.98071,1259.82898,1628.14783,10033,88.68980394423872,34.336863580827305,4,0,1532,4,0,1534]
[1727413102754207891,3454826204907151232,2851.30103,1644.95239,4239.25293,2524.02271,2154.75122,2848.51416,20033,88.70196339550685,34.34639660732198,4,0,1532,4,0,1534]
[1727413119815901190,3454826239266887168,3452.2312,2131.39478,5615.60059,6567.22119,5629.40479,7880.04346,10033,88.71079626619492,34.35753406801339,4,0,1532,4,0,1534]
[1727413120213727092,3454826234968561536,4786.63867,3539.44287,6323.60645,4567.26904,3595.57715,5619.82959,10033,88.70996829903513,34.35798761579952,4,0,1532,4,0,1534]
[1727413122635293501,3454826239268159488,622.543945,576.542236,682.387329,627.211365,587.915649,689.415222,10033,88.72011969731683,34.362292381195594,4,0,1532,4,0,1534]
[1727413306512782935,3454826612925684736,1440.2168,1229.11255,1709.7207,1493.87451,1335.6521,1746.3717,10033,88.72518082271127,34.365289391918424,4,0,1532,4,0,1534]
[1727413311845263019,3454826617225279872,1382.67651,1300.20081,1468.57715,1354.51843,1300.51025,1410.1189,10033,88.73393854538595,34.37328291733913,4,0,1532,4,0,1534]
[1727413375437263312,3454826754661233408,2187.41626,1333.71057,3295.52808,2544.51514,2226.10229,3071.88257,10033,88.7475548441631,34.38925869289656,4,0,1532,4,0,1534]
[1727413375650940592,3454826754664231296,3943.24854,3088.11523,5033.1626,4292.54443,3652.45435,6159.9292,10033,88.74813858611071,34.39032608850568,4,0,1532,4,0,1534]
[1727413377302605032,3454826754661231488,3792.21973,1835.38464,9344.00391,2054.37524,1882.65881,2322.94214,11033,88.75006322942532,34.39463761028006,4,0,1532,4,0,1534]
[1727413380449745955,3454826754661230720,2341.07056,1731.87744,3753.71753,null,null,null,10099,88.7527187825,34.39708083580453,4,0,1532,4,0,1534]
[1727413380488784785,3454826754664230400,1618.4718,1332.79041,1997.83215,1631.60461,1447.86938,1883.89673,10033,88.75316149279148,34.39707592534542,4,0,1532,4,0,1534]
[1727413380729701435,3454826750367975936,870.891907,646.469849,1127.53967,1283.49524,1059.85596,1513.01123,10033,88.75452410878552,34.39680273102465,4,0,1532,4,0,1534]
[1727413383193089471,3454826750364641152,2102.34912,1223.36182,3017.24805,2494.47095,2181.77515,2917.86597,10033,88.75488441340529,34.40185437305616,4,0,1532,4,0,1534]
[1727413392621424406,3454826784724378496,2291.9209,1709.09924,3439.85938,1608.62854,1386.53394,2037.53125,10033,88.75871694250053,34.4007700589914,4,0,1532,4,0,1534]
[1727413393086169444,3454826784724378624,4425.44629,2769.79492,7744.5957,2540.25439,2135.95996,3381.58569,10033,88.75645463055179,34.401238398466155,4,0,1532,4,0,1534]
[1727413399130257287,3454826789022818048,3016.1814,1790.77295,4564.81055,1676.28076,1469.7384,1881.79395,10033,88.76269915646493,34.40915653464184,4,0,1532,4,0,1534]
[1727416331820875699,3454832660239639808,2123.53662,1534.15186,2968.90283,1312.06604,1163.92737,1482.41345,10033,88.77206260297322,34.4151537724461,4,0,1532,4,0,1534]
[1727416334347385194,3454832664537950208,5809.77637,3008.67163,8478.30371,6044.95215,5152.17188,6949.31201,21033,88.76878972143298,34.420062019520266,4,0,1532,4,0,1534]
[1727416335524329565,3454832660239640064,1381.09363,941.099731,1981.96399,2464.41821,2127.13525,2945.84619,10033,88.77732951784192,34.418493161282235,4,0,1532,4,0,1534]
[1727416335582814174,3454832664537949312,3607.89478,2155.22241,5448.80957,2437.73218,2098.8667,2950.98462,10033,88.77869928864288,34.41947632253092,4,0,1532,4,0,1534]
[1727416335915318466,3454832664539335168,400.332703,393.424286,405.895874,399.307526,393.951843,406.088806,10033,88.77898323508616,34.42085841161224,4,0,1532,4,0,1534]
[1727416349916703307,3454832698897740928,3772.93262,2074.14844,6511.23779,8275.38184,6966.43604,10365.7051,10033,88.77843801453803,34.42712197276676,4,0,1532,4,0,1534]
[1727416351121476064,3454832694601505664,3657.1106,2723.16406,5102.04541,6161.40234,4762.25195,8962.24219,10133,88.77914263712597,34.42904926482564,4,0,1532,4,0,1534]
[1727416352408612510,3454832698899073280,1938.81494,1534.60925,2631.93286,1554.49414,1360.57446,1919.36865,10033,88.78587486352386,34.429543193719006,4,0,1532,4,0,1534]
[1727416399049332554,3454832801976900096,2682.18433,1354.34424,4035.33887,4439.17627,3705.35498,5126.8125,20033,88.79140514180635,34.4338031959084,4,0,1532,4,0,1534]
[1727416406149517940,3454832801975170560,3331.44385,2188.28882,5599.16113,2012.88318,1732.85498,2649.43213,10033,88.79407295577928,34.44458801865759,4,0,1532,4,0,1534]
[1727416406306974852,3454832801978178048,3017.50146,2116.71558,6248.67578,2302.948,1951.68518,2785.16675,10033,88.79463085061695,34.44541965410509,4,0,1532,4,0,1534]
[1727416407024648327,3454832801975170048,824.312744,570.02002,1329.61902,1398.25842,1214.06201,1604.18542,10033,88.79620269885127,34.44675611944394,4,0,1532,4,0,1534]
[1727416418638602895,3454832832040468608,7170.13184,4749.82227,10228.7148,1736.771,1584.28088,1936.93005,10033,88.80103446974981,34.44922589890256,4,0,1532,4,0,1534]
[1727416419779449472,3454832832040469248,3470.43481,2285.36987,5119.64551,4277.49414,3477.03369,5626.98633,10033,88.80104519115677,34.45063902415525,4,0,1532,4,0,1534]
[1727416610986443759,3454833214292023424,3268.57056,2056.44434,4768.70605,2844.67554,2438.54565,3297.17139,10033,88.82107231218397,34.465955645642104,4,0,1532,4,0,1534]
[1727416611864210123,3454833214292023808,2996.7439,1839.67578,4555.80322,3177.22144,2787.13184,3719.24609,10033,88.81744736496655,34.46597305959709,4,0,1532,4,0,1534]
[1727416612910527400,3454833209997601280,1906.49976,1607.59546,2258.24316,1913.03723,1683.40918,2223.34277,10033,88.8207709443715,34.46923528167832,4,0,1532,4,0,1534]
[1727416623343530131,3454833248651760896,539.376892,453.876617,663.407898,644.102661,531.868774,768.266052,10033,88.82838928999071,34.47044766293561,4,0,1532,4,0,1534]
[1727416623669332950,3454833244357340800,4194.14258,2999.15186,5894.00195,3637.04224,2766.07324,4836.55566,10033,88.82775442773399,34.47153652474918,4,0,1532,4,0,1534]
[1727416626710880494,3454833244357341696,2156.38745,1238.41223,3207.70068,1276.38916,1149.18542,1402.60803,10033,88.82963917885877,34.47372391007306,4,0,1532,4,0,1534]
[1727416628226541433,3454833244357345408,2906.51172,2283.40137,3700.57983,2776.23853,2347.22388,3517.30078,10033,88.83043139893711,34.47696023874979,4,0,1532,4,0,1534]
[1727416628334316834,3454833244357345536,3559.77588,2475.81201,5135.62891,2728.771,2182.66333,3718.41943,10033,88.83095478750185,34.47831925375218,4,0,1532,4,0,1534]
[1727416628869434144,3454833248653554944,3813.91455,2130.29053,5862.86963,3613.89526,3148.19385,4503.92432,10033,88.82695969096815,34.47688155690547,4,0,1532,4,0,1534]
[1727416630030442368,3454833244357345664,4724.18457,2832.93164,7708.62354,2891.45068,2326.86377,3750.43408,10033,88.83212796727268,34.47961899521614,4,0,1532,4,0,1534]
[1727416674666564948,3454833351732700928,3080.53809,1824.02869,5943.19629,6103.84912,5160.63428,7185.83789,20033,88.834711479403,34.481258659196264,4,0,1532,4,0,1534]
[1727416675191235336,3454833351734600064,2371.96875,1190.00964,3672.99805,1604.10229,1372.45422,1826.04932,10033,88.84033603915229,34.483568007066054,4,0,1532,4,0,1534]
[1727416676702338272,3454833351732849152,2595.95142,1068.84668,4880.27148,4267.50244,3789.19165,4887.16309,20033,88.83297055845432,34.48396464517285,4,0,1532,4,0,1534]
[1727416678945820844,3454833351733984128,2645.24976,2316.06372,3008.12134,2467.97217,2237.3562,2848.90454,10033,88.84138667622287,34.48762134120907,4,0,1532,4,0,1534]
[1727416692372915313,3454833381796308864,1057.31335,868.154053,1486.74817,977.663269,851.108826,1080.43115,10033,88.85128847028287,34.49498849072327,4,0,1532,4,0,1534]
[1727416697015104341,3454833381796311552,3348.74829,2461.71924,4986.37842,2688.97949,1802.4292,4869.21729,10033,88.85302427404282,34.50036975816092,4,0,1532,4,0,1534]
[1727416698983735627,3454833386093720576,2039.22729,1723.0896,2387.38379,1896.52295,1664.64722,2183.14917,10033,88.85020859821135,34.50179910444103,4,0,1532,4,0,1534]
[1727417433768979457,3454834863561182848,6460.42578,4498.94775,9831.28223,9471.12988,8163.49805,11594.5762,20033,88.857695574654,34.509958034742944,4,0,1532,4,0,1534]
[1727417434603078471,3454834863559449088,4445.33203,2241.68262,7287.62109,7903.65381,6585.28662,9447.6123,10033,88.86118855907293,34.50812727124385,4,0,1532,4,0,1534]
[1727417435101684469,3454834859265067776,1885.58655,1748.64246,2004.40857,1874.04712,1730.22583,2071.90674,10033,88.86603068916274,34.50967984087682,4,0,1532,4,0,1534]
[1727417447228596602,3454834897922207488,4883.97461,3626.23169,6734.23682,3627.69775,2924.13892,4651.14941,10033,88.86918780516588,34.514033629738144,4,0,1532,4,0,1534]
[1727417447954047066,3454834897920918272,3281.60571,2033.86926,5254.71973,4246.98779,3765.36768,4974.80713,20033,88.87192268430367,34.51505976442451,4,0,1532,4,0,1534]
[1727417499731162990,3454835001000130944,3064.94458,1920.86121,4314.72754,8254.10352,7018.8916,9576.36133,20033,88.88338856640205,34.52749486769103,4,0,1532,4,0,1534]
[1727417500065729513,3454834996704033920,2644.02686,1919.85486,3723.76587,2549.87622,2051.72656,3398.51147,10033,88.88112948959595,34.528191764328895,4,0,1532,4,0,1534]
[1727417502504447295,3454834996704037760,4964.05615,2840.33228,6461.79736,2403.95264,2096.41992,3032.91406,10033,88.88001280637941,34.53286292309178,4,0,1532,4,0,1534]
[1727417502995818930,3454834996704036480,4783.87549,2786.32764,7600.64209,2669.95142,2116.35938,4301.8208,10033,88.8869723510257,34.53097008613369,4,0,1532,4,0,1534]
[1727417706448228060,3454835409020913408,7536.65479,4665.09033,11238.4727,4020.52612,2840.9646,5473.82178,10033,88.90404842223282,34.55194087953689,4,0,1532,4,0,1534]
[1727417707406927394,3454835409020912512,4680.90137,2836.55054,7199.37158,3363.82349,2863.26831,4317.99805,10033,88.8971248618341,34.55137809864691,4,0,1532,4,0,1534]
[1727417708342595778,3454835409020915456,3474.03516,2082.39819,5474.96143,2825.60181,2377.90625,3776.18701,10033,88.90079315125354,34.55350907746545,4,0,1532,4,0,1534]
[1727417711274538918,3454835413318279808,4266.19629,2534.25977,7091.7583,2882.27368,2331.8269,4119.80957,10033,88.90547805966771,34.556184904460835,4,0,1532,4,0,1534]
[1727417712165227831,3454835413316982528,4854.27344,2742.29126,7179.16162,2491.67041,2179.29614,2795.26978,20033,88.90642199585969,34.55763462867955,4,0,1532,4,0,1534]
[1727417724765263281,3454835443380661120,3045.3335,1684.02795,5202.2915,2311.80566,1942.71094,3017.01855,10033,88.91051692976373,34.5640185543469,4,0,1532,4,0,1534]
[1727417727096710274,3454835443380662912,3654.35327,2126.77075,5651.93213,2388.49463,2052.75366,2899.3501,10033,88.92041819930743,34.56578583798299,4,0,1532,4,0,1534]
[1727417729569029781,3454835447676716544,2667.323,1512.04358,4518.03564,3759.53516,3332.21826,4365.15186,10033,88.92000181512866,34.57078390434452,4,0,1532,4,0,1534]
[1727417729985321859,3454835447678016640,2752.40381,1931.9187,4654.00732,2256.3147,1898.48486,2646.47339,10033,88.91629302502857,34.57157286043003,4,0,1532,4,0,1534]
[1727417774145897601,3454835550755931520,3181.07739,1713.21667,4937.01318,4508.4209,3766.65088,5150.1709,20033,88.92339554973896,34.5721617029582,4,0,1532,4,0,1534]
[1727417775294302644,3454835550757230464,1372.29016,832.157349,2191.81226,3383.13403,2917.49316,4076.54565,10033,88.9254837692757,34.575205436110274,4,0,1532,4,0,1534]
[1727417777482677610,3454835546459888000,2995.71582,1714.84131,4754.31641,1411.61365,1268.82043,1616.26526,10033,88.92350214917538,34.57848184755452,4,0,1532,4,0,1534]
[1727417778733693375,3454835550757229952,420.505432,417.18689,423.215668,420.50882,417.359314,423.79422,10033,88.93098751610087,34.577351560076615,4,0,1532,4,0,1534]
[1727417779504390630,3454835546459889536,3219.87817,1895.52759,6873.9707,1267.04724,1142.70642,1380.7478,10033,88.93192939748431,34.58044038624666,4,0,1532,4,0,1534]
[1727417780988608132,3454835550757229696,3490.1936,2779.61694,4293.89795,2937.72827,2334.25195,3835.4043,10033,88.92835909840373,34.58127977922236,4,0,1532,4,0,1534]
[1727417794846577538,3454835585115666048,3537.74951,2132.87231,5485.19629,3425.04004,3002.79663,4029.69141,10033,88.93900857304304,34.585871740553785,4,0,1532,4,0,1534]
[1727417795308125599,3454835580823679616,2628.11816,1741.15491,3822.41016,5196.47656,4272.05225,6821.31836,10033,88.93918735275243,34.587154211662714,4,0,1532,4,0,1534]
[1727417797200857917,3454835580819638144,1289.94849,851.570374,2579.51147,883.273254,748.714111,1012.05676,10033,88.93918368977342,34.59037152126299,4,0,1532,4,0,1534]
[1727417798104071658,3454835580819638272,2712.81641,1835.6676,3874.604,3186.16504,2587.86304,4397.54346,10033,88.93851115636237,34.59203315537884,4,0,1532,4,0,1534]
[1727429529576301073,3454859048520951424,4384.39355,2872.77588,8089.03662,2940.42456,2387.70459,3666.62354,10033,88.95065991894096,34.6010149968244,4,0,1532,4,0,1534]
[1727429530869804759,3454859052816967808,2856.92847,1204.93628,4355.93262,5017.51465,4320.20605,5729.8335,20033,88.94701215416549,34.600203388951265,4,0,1532,4,0,1534]
[1727429542732289901,3454859082880694016,1189.09131,562.07196,2011.8335,817.391663,657.196472,1009.80054,10033,88.95946151089896,34.6066517976973,4,0,1532,4,0,1534]
[1727429547109480472,3454859087174970752,2727.47852,1619.29907,4602.07764,2571.87549,2285.18286,2981.51855,10033,88.96624190304449,34.61279464353805,4,0,1532,4,0,1534]
[1727429548064816083,3454859087176704000,1719.32043,964.151978,2566.57642,2470.71265,2178.24097,2790.10571,20033,88.95785215677849,34.61200216016743,4,0,1532,4,0,1534]
[1727429597917819453,3454859190255915648,4468.61719,1887.47375,7620.22607,4317.85986,3679.50122,5207.98486,10033,88.97183296017286,34.621702054552244,4,0,1532,4,0,1534]
[1727429612527117661,3454859224615652096,3785.0271,1751.22266,6694.29834,8640.12012,7168.97266,10147.2178,20033,88.97574995931788,34.62936903934652,4,0,1532,4,0,1534]
[1727429615638238382,3454859220319673216,1317.94312,1278.78516,1355.91992,1310.56738,1273.79517,1345.83179,10033,88.98674345668545,34.63450324831271,4,0,1532,4,0,1534]
[1727429799484677664,3454859598276797952,2914.32471,1792.45422,4956.48438,3880.44873,2876.41455,7016.63232,10033,88.99122486677071,34.63846872066044,4,0,1532,4,0,1534]
[1727429800893736118,3454859598276800384,1925.47058,1269.54407,3091.55859,3570.78027,3072.37866,4052.71436,10033,88.9897909926665,34.64126635975857,4,0,1532,4,0,1534]
[1727429802906745928,3454859602574080640,4147.44141,3705.08057,4943.47412,3649.2251,3205.16162,4191.20215,10033,88.98764894721494,34.64339923604085,4,0,1532,4,0,1534]
[1727429816795892865,3454859636932504832,3837.38013,2026.34338,5681.22998,3943.61743,3503.56396,4614.97412,10033,89.00141299901097,34.650328941399984,4,0,1532,4,0,1534]
[1727429818650533392,3454859632636549632,1875.03027,1720.74316,2023.11475,1812.27747,1702.80579,1983.66199,10033,88.99696548807434,34.6516527963542,4,0,1532,4,0,1534]
[1727429819024195353,3454859636930776704,5616.43213,4223.43213,7547.03027,null,null,null,10099,88.99665027926518,34.65220243134174,4,0,1532,4,0,1534]
[1727429820400974585,3454859632636554112,3630.40454,2398.8335,5670.44873,2560.62891,2221.74854,3300.70703,10033,89.00025076465342,34.65680553675161,4,0,1532,4,0,1534]
[1727429820804834637,3454859636933817600,3103.72021,2451.42822,4274.19873,2845.28735,2224.41602,3970.0896,10033,89.00524319677311,34.65479488049077,4,0,1532,4,0,1534]
[1727429822464831033,3454859632636556928,3070.02271,1965.82263,6028.73926,2088.31006,1707.59998,2648.26733,10033,89.00681408209417,34.659325668091235,4,0,1532,4,0,1534]
[1727429824479689075,3454859636934506112,3075.9043,1666.07629,4578.49707,10325.5654,8649.9873,12773.0957,20033,89.00455653300651,34.661333005335926,4,0,1532,4,0,1534]
[1727429868019253993,3454859735715773568,3977.0127,2997.21216,5347.27344,3348.74072,2618.66602,4404.0625,10033,89.01071369465153,34.65999098192166,4,0,1532,4,0,1534]
[1727429870255380676,3454859735715777152,3193.51172,1776.64038,6115.80273,2521.75269,2206.49536,2883.88306,10033,89.00808976744867,34.66377303543519,4,0,1532,4,0,1534]
[1727429873040162522,3454859740011714816,2837.24634,1365.17896,4995.02051,5213.74023,4415.68652,6230.33398,10033,89.0174519349526,34.6684002806678,4,0,1532,4,0,1534]
[1727429873864049515,3454859740009987200,3773.39893,2496.03418,5196.74707,3402.96191,2845.39771,4252.20508,10033,89.01851555738634,34.66965788339958,4,0,1532,4,0,1534]
[1727429875384337015,3454859735715785344,854.855957,766.477112,943.980286,834.105652,755.69397,933.81189,10033,89.01645489557619,34.67029904186945,4,0,1532,4,0,1534]
[1727429885938468050,3454859770075527680,2112.1355,1717.45776,2674.76562,1966.03882,1676.18323,2451.18091,10033,89.02326048771134,34.67419838074828,4,0,1532,4,0,1534]
[1727429888926033081,3454859770075533568,1731.68372,1280.42664,2634.8894,1596.33679,1408.88062,1931.6051,10033,89.02165545306843,34.67891021517384,4,0,1532,4,0,1534]
[1727429890765073128,3454859774371447808,3599.23926,2198.64307,5746.12402,4874.66016,3959.69507,5850.71924,10033,89.03303237207281,34.68129278553976,4,0,1532,4,0,1534]
[1727430624917292958,3454861251841517440,2903.84229,1799.22583,5026.33887,1558.18677,1365.39136,1738.11218,10133,89.0368853971511,34.68512009922521,4,0,1532,4,0,1534]
[1727430625208210877,3454861251840195200,1520.26233,532.277527,2473.67847,1267.526,999.049561,1499.5072,20033,89.03802912947742,34.68691874332409,4,0,1532,4,0,1534]
[1727430627997150150,3454861251840194816,2946.14087,1593.56226,4879.26221,5623.60645,4828.07715,6799.56787,20033,89.03245484387855,34.69170459657917,4,0,1532,4,0,1534]
[1727430631032808014,3454861247544300672,2497.5061,1314.49243,4212.97754,2396.24023,2110.58472,2657.37354,10033,89.03605085495518,34.69312872962471,4,0,1532,4,0,1534]
[1727430643586310836,3454861286201254656,625.687195,591.294922,650.720886,635.771423,606.356201,659.700195,10033,89.04325950875386,34.69877820866405,4,0,1532,4,0,1534]
[1727430644397205947,3454861286198204544,4878.09521,2620.92822,9468.12012,2604.1897,2326.96777,2909.8042,10033,89.04457880844961,34.70040946958153,4,0,1532,4,0,1534]
[1727430645016457764,3454861281904051200,3060.17456,2064.16064,4675.16016,2865.21631,2387.55859,3710.13647,10033,89.04415583114027,34.701784594780655,4,0,1532,4,0,1534]
[1727430645166074659,3454861286198203904,3560.78149,2154.71265,6246.03418,3989.24414,3455.05469,4997.65332,10033,89.04350516904317,34.70284669140786,4,0,1532,4,0,1534]
[1727430645321921017,3454861286199930368,5261.13184,2408.17285,7821.20654,3882.35938,3408.64502,4674.28955,20033,89.05018815369347,34.69923872821495,4,0,1532,4,0,1534]
[1727430645862152062,3454861281904050432,1440.95288,1384.52905,1487.73193,1431.37134,1388.39893,1482.5752,10033,89.04881685240731,34.700859575748304,4,0,1532,4,0,1534]
[1727430647369615688,3454861281904055424,4035.10645,2954.09229,5637.4082,3386.83008,2386.53809,5493.85059,10033,89.05202066374919,34.70606371945698,4,0,1532,4,0,1534]
[1727430700009519997,3454861384983280768,5025.50098,3069.63037,6998.74414,4397.16992,3598.3269,5423.6709,10033,89.06053823559806,34.71549376503147,4,0,1532,4,0,1534]
[1727430714978400033,3454861423638874624,3546.37524,1728.30334,6069.32471,6246.20459,5110.82227,7471.67285,10033,89.07172210373754,34.72553065032511,4,0,1532,4,0,1534]
[1727430716273542520,3454861419343030272,2606.61938,2286.90161,3012.44312,2430.94507,2158.27344,2708.96875,10033,89.06855912589016,34.72519804277673,4,0,1532,4,0,1534]
[1727430716629660304,3454861423638874496,3999.71997,2038.86926,6875.49756,8724.39062,7434.8374,10158.7705,20033,89.06993697759879,34.727477366675295,4,0,1532,4,0,1534]
[1727430904465310505,3454861797300169600,4998.27832,2981.16821,8686.60156,3436.27539,2791.271,5279.78809,10033,89.08547365753132,34.73803887874734,4,0,1532,4,0,1534]
[1727430905266079812,3454861797300166272,3981.4165,2557.19141,7499.90039,4581.5249,3921.14917,5451.34131,10033,89.07887393919948,34.73654311875328,4,0,1532,4,0,1534]
[1727430907134198609,3454861801597327488,2062.87842,1778.08838,2575.60034,1988.87256,1677.70654,2427.94189,10033,89.08229941584352,34.74229500508323,4,0,1532,4,0,1534]
[1727430916357097089,3454861835957065600,1543.27942,1350.44971,1864.85669,1607.07886,1409.97961,1901.91125,10033,89.0896590666936,34.74198572462619,4,0,1532,4,0,1534]
[1727430916839147635,3454861831659914496,4301.42578,3233.02271,5342.35645,4065.82178,3180.62158,5432.88916,10033,89.08810051752475,34.742483887375315,4,0,1532,4,0,1534]
[1727430917191180420,3454861835955729152,4444.47363,2395.71606,8599.13574,6926.48535,5866.62012,8572.30957,10033,89.09265650207207,34.742829473557066,4,0,1532,4,0,1534]
[1727430918217370642,3454861835957065728,3125.00317,1898.50781,4609.04053,2459.073,2095.6438,2918.85791,10033,89.08529189422968,34.74299525976874,4,0,1532,4,0,1534]
[1727430918635080026,3454861835955729536,1991.91724,1353.93799,2652.80884,4159.22949,3653.70142,4842.54443,10033,89.08494770862421,34.74390364503689,4,0,1532,4,0,1534]
[1727430967873613255,3454861939033223552,4822.14209,3057.81836,8006.32373,2983.89478,2493.93188,4177.86523,10033,89.10024372470332,34.75273485215453,4,0,1532,4,0,1534]
[1727430970033058755,3454861934739147520,4927.13135,3546.7666,7107.51465,4110.31348,3235.16113,5945.42188,10033,89.09753324274715,34.75585067866388,4,0,1532,4,0,1534]
[1727430971072180602,3454861939034939648,2844.43262,1738.94763,4902.08789,2388.2334,2060.02173,2662.34155,20033,89.10049612462616,34.75826586978121,4,0,1532,4,0,1534]
[1727430974371731226,3454861934739154688,2430.56592,1398.67993,3861.55762,2090.14307,1704.05884,3069.55249,10033,89.1009316724655,34.76001480644799,4,0,1532,4,0,1534]
[1727430974752926505,3454861934739154816,2470.41699,1651.49414,3529.72656,3632.57104,2850.76929,5406.43457,10033,89.10111888868204,34.761577878592675,4,0,1532,4,0,1534]
[1727430984643121219,3454861973396017920,4785.46289,2857.01318,7445.91357,3969.51978,3131.13403,6231.7915,10033,89.11084299889504,34.76204932523654,4,0,1532,4,0,1534]
[1727430985943150656,3454861969098899584,5572.99902,3758.98364,7806.72852,3613.52051,3050.17163,4800.0874,10033,89.11418505275485,34.765801614387065,4,0,1532,4,0,1534]
[1727430990392918750,3454861973394672384,3997.87549,2321.36108,6356.0542,5579.60205,4717.53662,6445.3418,20033,89.11997681159983,34.772422997567865,4,0,1532,4,0,1534]
[1727430990499934399,3454861973394673408,3848.81006,1980.99829,6326.98389,3563.28833,3162.17822,4066.49609,20033,89.11645820366982,34.77147891031334,4,0,1532,4,0,1534]
[1727430990975311064,3454861973394671872,2316.52661,1200.64722,4802.59473,5887.68604,5067.84717,7108.37646,20033,89.11849217286372,34.77432821575532,4,0,1532,4,0,1534]
[1727430991960380417,3454861969098909824,3568.23291,2104.96118,5801.41406,3915.0625,3281.99658,4985.96924,10033,89.11250806125936,34.77354760257416,4,0,1532,4,0,1534]
[1727430992853988766,3454861973396016768,1045.96472,978.205872,1145.52136,1048.23938,970.113281,1127.08533,10033,89.11423096302669,34.77574002704221,4,0,1532,4,0,1534]
[1727433927286052829,3454867848911276928,2135.24536,1934.18811,2339.58301,2035.68835,1865.8324,2203.70459,10033,89.1246642339556,34.78039330673307,4,0,1532,4,0,1534]
[1727433927735012974,3454867844614179968,4030.396,2152.36816,7819.9502,3255.00806,2746.62183,4342.84033,10033,89.12918757389613,34.78160265571051,4,0,1532,4,0,1534]
[1727433930256740046,3454867848908216704,3812.53809,2161.44385,9957.91504,3126.26025,2796.15063,3968.48071,11033,89.12748137893713,34.7863820270334,4,0,1532,4,0,1534]
[1727433930733770829,3454867848911276544,2786.35107,1542.57886,4907.77051,1734.62769,1386.85547,2252.23193,10033,89.12723411575264,34.787663498526825,4,0,1532,4,0,1534]
[1727433939997216717,3454867883269665664,3177.18579,1529.76941,5360.00977,1940.08313,1623.82556,2224.45972,20033,89.13328176766734,34.78704311395346,4,0,1532,4,0,1534]
[1727433940390892938,3454867883269665536,3586.72534,2192.90015,5209.27197,8090.04883,6703.20703,10049.2432,20033,89.13311850950929,34.787886492967765,4,0,1532,4,0,1534]
[1727433946175666685,3454867878977996032,3271.46875,2001.65833,4659.63965,5306.93652,4493.74121,6478.54395,10033,89.13449279703795,34.794048006603525,4,0,1532,4,0,1534]
[1727433946503972112,3454867878973938432,3907.98438,2229.78857,6101.90332,3017.86182,2584.11572,3851.79004,10033,89.13335046578588,34.79395724806506,4,0,1532,4,0,1534]
[1727433947151412226,3454867878973940864,4863.61084,2986.59961,6396.01416,3703.49268,3047.64404,5314.35156,10033,89.1367738086456,34.79595999120123,4,0,1532,4,0,1534]
[1727433947998736902,3454867878973947136,1080.46362,890.513855,1309.59106,990.453857,887.46283,1091.98401,10033,89.13692288537247,34.79933856245333,4,0,1532,4,0,1534]
[1727433991515016420,3454867986350228864,3026.42993,1968.65076,4636.98096,2672.89502,2283.22681,4053.78735,10033,89.14478289399544,34.79810779039392,4,0,1532,4,0,1534]
[1727433992370609682,3454867986350228736,996.866821,921.593994,1066.09204,1019.49609,937.398621,1084.44995,10033,89.14711541945435,34.79923332643741,4,0,1532,4,0,1534]
[1727433994500333829,3454867982053166208,4434.41895,2655.71387,6621.68555,3517.53345,2581.54932,6552.44434,10033,89.14298753062404,34.80264353369739,4,0,1532,4,0,1534]
[1727433996040511829,3454867982053167488,4303.41846,2438.62891,7290.64307,4812.86182,3943.08252,5967.646,10033,89.14607847936155,34.803465261621945,4,0,1532,4,0,1534]
[1727433998687131507,3454867982053173632,4779.71436,3254.93823,6739.54785,4147.86328,3186.94556,5862.14697,10033,89.1476455917826,34.80720746173989,4,0,1532,4,0,1534]
[1727433999227556349,3454867982053176576,3343.74243,2003.39526,5887.94727,2896.07837,2540.10352,3787.04565,10033,89.14646350745453,34.80871266508466,4,0,1532,4,0,1534]
[1727434008817946059,3454868016412914048,4041.02563,2376.38916,6746.5498,3786.05957,3110.33813,4717.17725,10033,89.15325997627525,34.80849011908962,4,0,1532,4,0,1534]
[1727434012607509542,3454868020706901504,2175.46826,1312.05579,3937.24023,3861.53906,3385.58594,4596.24805,10033,89.16004185974361,34.81319878946381,4,0,1532,4,0,1534]
[1727434012732518536,3454868016412924160,4933.41748,3423.14209,9240.80566,3061.05908,2062.39722,5491.5957,10033,89.15996345554827,34.81407264386166,4,0,1532,4,0,1534]
[1727434015970682033,3454868016412932224,1451.43591,912.252502,2482.21973,3001.36523,2457.08105,3939.71411,10033,89.15924223434219,34.819783199319616,4,0,1532,4,0,1534]
[1727434198528401105,3454868398665730944,3073.17847,1878.13831,4671.34717,2631.56934,2315.00562,2939.03125,10033,89.1691311834167,34.82188428869815,4,0,1532,4,0,1534]
[1727434199977633736,3454868394370059904,3135.94141,2088.74487,4285.83447,2815.979,2258.29199,4012.28369,10033,89.1611309163332,34.823047561905625,4,0,1532,4,0,1534]
[1727434200293883318,3454868394370060032,8606.49805,5947.76709,15377.29,6881.80322,4467.13818,10568.5361,10033,89.1620249896393,34.82448559550112,4,0,1532,4,0,1534]
[1727434205433561704,3454868398666163968,2430.22412,1126.77441,4650.17383,6288.80908,5312.75098,7419.72998,20033,89.16823515097013,34.832068101029265,4,0,1532,4,0,1534]
[1727434215891288975,3454868433025464576,2764.64136,1401.81689,5793.56006,3970.45801,3516.56274,4366.28516,20033,89.1794471627584,34.83461023688267,4,0,1532,4,0,1534]
[1727434220284034630,3454868428729821696,4488.20557,2040.39771,7076.5708,4409.86865,3760.59961,6251.70654,10033,89.18278398303465,34.83922978575819,4,0,1532,4,0,1534]
[1727434268865674056,3454868531809048576,3164.4729,2349.28101,4415.96924,2683.58496,2138.72559,3548.95679,10033,89.18417709275836,34.84617455634096,4,0,1532,4,0,1534]
[1727434272098912007,3454868531809058560,5439.77979,2772.27246,7479.83594,4124.67139,3469.21069,5592.3667,10033,89.19569419487442,34.85214430236641,4,0,1532,4,0,1534]
[1727434284294275023,3454868566168802688,4626.79395,2403.42847,7817.56396,1128.61768,1012.89386,1232.20056,10033,89.20005798206806,34.85530029217669,4,0,1532,4,0,1534]
[1727434284848337500,3454868566168804736,1746.0155,911.961182,3674.67432,2942.83594,2540.19067,3436.79639,10033,89.1990867439535,34.85714075475979,4,0,1532,4,0,1534]
[1727434287985797215,3454868566168809344,3757.16431,2765.8335,5617.56982,3643.11646,2823.15137,4911.79297,10033,89.20277607763805,34.859595094387366,4,0,1532,4,0,1534]
[1727435022673503072,3454870043637571072,2926.36743,1861.23193,4587.00342,2657.82593,2238.32227,3034.08398,10033,89.20904373016235,34.86654245850028,4,0,1532,4,0,1534]
[1727435023567832964,3454870043637573504,2476.64404,1619.46387,3828.11377,2742.22583,2393.36401,3220.36572,10033,89.20998435745473,34.86819339942901,4,0,1532,4,0,1534]
[1727435028136553487,3454870043637585280,2000.18079,1533.66956,2612.95166,1930.30969,1619.65002,2280.37354,10033,89.21634978229406,34.87532482476527,4,0,1532,4,0,1534]
[1727435039530808662,3454870082294262912,1073.27271,950.486206,1249.11157,1096.36462,998.162598,1222.58008,10033,89.22130622624151,34.87829365668533,4,0,1532,4,0,1534]
[1727435039622709839,3454870082292894464,3235.22144,1730.6084,5014.32178,4692.16943,4126.70508,5703.89551,20033,89.21983059290663,34.877003133209755,4,0,1532,4,0,1534]
[1727435043092272640,3454870077997335808,5968.33643,2912.92236,9578.78711,3162.20532,2779.77954,3833.76367,10033,89.22073920324407,34.883648814622696,4,0,1532,4,0,1534]
[1727435043104969246,3454870082291193216,2368.4082,1379.63879,3798.41089,null,null,null,20099,89.22082255043375,34.88402425613028,4,0,1532,4,0,1534]
[1727435044243657572,3454870082294262400,376.605682,351.017517,403.337982,384.199982,362.979523,405.670776,10033,89.22466509567398,34.88391507519071,4,0,1532,4,0,1534]
[1727435091291369617,3454870181076559360,3707.96021,2116.5437,6478.28467,3435.02588,3084.8938,4345.48047,10033,89.22963711051857,34.88911352114032,4,0,1532,4,0,1534]
[1727435093685410890,3454870181076564480,1303.17017,818.878601,1986.94141,1532.97107,1335.51868,1775.85352,10033,89.22723987893261,34.89308812471937,4,0,1532,4,0,1534]
[1727435097068087676,3454870185373476608,1284.12903,1213.42493,1369.32776,1294.73071,1232.5564,1385.64246,10033,89.23487775030341,34.89547480254031,4,0,1532,4,0,1534]
[1727435098635478134,3454870185372104576,3242.09302,2167.96875,4667.44092,7882.39404,6446.99072,9994.84961,10033,89.23461363697419,34.89921522539441,4,0,1532,4,0,1534]
[1727435099012353538,3454870181076578176,3065.47681,1353.72913,5124.42969,2821.16333,2425.83154,3418.83008,10033,89.23603039598194,34.90109987409413,4,0,1532,4,0,1534]
[1727435298077373915,3454870597690335616,2231.79077,1976.05371,2506.97949,2089.28247,1903.64172,2326.40356,10033,89.25697866522945,34.913414407716786,4,0,1532,4,0,1534]
[1727435299823919186,3454870593393462272,3088.24756,1387.60144,5025.69287,2826.66162,2439.75928,3339.79517,10033,89.24928816273219,34.91555833788507,4,0,1532,4,0,1534]
[1727435303299926944,3454870593393468288,3553.61426,2781.20972,5159.62988,2878.45044,2390.44531,3514.41211,10033,89.25506101521917,34.91831262022934,4,0,1532,4,0,1534]
[1727435305121210417,3454870593393478528,3873.82227,2106.22363,6881.80615,3623.93921,3013.73682,4732.8916,10033,89.25880387353176,34.92394349341018,4,0,1532,4,0,1534]
[1727435314771053849,3454870627753216128,4167.63965,2258.9856,6235.21777,4981.03955,4160.4458,6516.98682,10033,89.26507633073008,34.923989061065214,4,0,1532,4,0,1534]
[1727435321132553216,3454870627753228416,5314.25,2812.98071,7471.79004,6644.25635,1702.37073,7880.67236,10133,89.26659552305668,34.931421009160815,4,0,1532,4,0,1534]
[1727435321550366164,3454870632050072960,2687.21045,2138.41016,3565.00757,2505.69092,2080.70972,3219.21094,10033,89.26919377067301,34.93261287638739,4,0,1532,4,0,1534]
[1727435321727670274,3454870632048689792,3518.79956,2051.03271,6099.16797,3029.52295,2649.41113,3553.14355,20033,89.2714180983683,34.93333162174118,4,0,1532,4,0,1534]
[1727435322077809146,3454870632046998400,4842.05273,2277.1438,7937.33252,5474.17041,4669.67432,6946.38477,10033,89.2672403234164,34.933762997763694,4,0,1532,4,0,1534]
[1727435365437633703,3454870730832445056,2520.31421,1896.08435,3755.37769,2620.01221,2158.2478,3393.93921,10033,89.27547281661404,34.93185005952983,4,0,1532,4,0,1534]
[1727435367732936464,3454870735129287936,4498.13525,3311.71606,5932.28516,3419.802,2769.26025,4409.63135,10033,89.27097587636128,34.9352203666388,4,0,1532,4,0,1534]
[1727435369332988780,3454870735126212864,3506.1333,2309.76099,5456.15723,1939.53198,1647.74463,2135.38599,10033,89.27299564218383,34.93956777710809,4,0,1532,4,0,1534]
[1727435370659335289,3454870730832464384,5075.38086,3646.0791,6772.86621,4257.95459,3213.04785,5573.53271,10033,89.27959142122688,34.94068463233495,4,0,1532,4,0,1534]
[1727435373247008175,3454870730832472576,4165.9126,2706.06274,7122.76514,3483.4436,2767.65869,4434.52295,10033,89.28157603235223,34.94478541685087,4,0,1532,4,0,1534]
[1727435383326819369,3454870765192212352,4666.00244,3082.03784,6641.79297,4230.30859,3396.83008,5317.56543,10033,89.28355207873375,34.94564682604304,4,0,1532,4,0,1534]
[1727435388174127863,3454870769489024640,2955.21436,2417.75513,3527.70972,2660.15576,2198.26416,3325.53027,10033,89.29393952850694,34.95276359754384,4,0,1532,4,0,1534]
[1727435390508924040,3454870765192237440,1025.09009,648.948242,1781.16968,1048.46069,883.311157,1208.44202,10033,89.2932263489628,34.95714971425533,4,0,1532,4,0,1534]
[1727482305732673907,3454964601637338368,1317.81409,842.654846,2668.71143,1499.08569,1317.17627,1716.34863,10033,89.30164064050803,34.96226879663766,4,0,1532,4,0,1534]
[1727482309164469816,3454964605933255424,2914.09717,1500.91418,5332.43506,3830.63403,3258.22485,4496.87988,20033,89.30260271862902,34.968696919665184,4,0,1532,4,0,1534]
[1727482318753409052,3454964640292993024,3221.00684,1982.20471,4811.42725,2429.48315,2083.78345,2700.97705,20033,89.30689876589257,34.968553574577975,4,0,1532,4,0,1534]
[1727482319067490431,3454964635997077120,4017.69019,2454.25464,6243.97363,3630.18188,3113.05591,5064.81885,10033,89.30783248829164,34.97065522560787,4,0,1532,4,0,1534]
[1727482320681285435,3454964640292992640,2689.75537,1585.40894,4791.47363,3336.88574,3001.21851,3942.70312,10033,89.30645837148666,34.9722742316699,4,0,1532,4,0,1534]
[1727482321155733760,3454964635997077632,1908.06982,1564.69666,2374.22485,1906.80066,1648.31226,2394.0603,10033,89.30530652245065,34.972571871425785,4,0,1532,4,0,1534]
[1727482369978385536,3454964739076293632,4202.83643,3055.97852,6007.06055,3643.9353,2865.08276,4619.74512,10033,89.31936458189139,34.97945086060037,4,0,1532,4,0,1534]
[1727482370249032091,3454964739076293504,1580.47925,1071.38184,2737.47632,3359.52539,2654.39038,4370.01562,10033,89.31662768204318,34.97950577258417,4,0,1532,4,0,1534]
[1727482371002799046,3454964743373403776,2776.05762,2392.64526,3180.8208,2498.99292,2275.76929,2770.68677,10033,89.32391706312315,34.98272516601942,4,0,1532,4,0,1534]
[1727482372431696580,3454964739076294016,3474.13623,2201.38086,5300.5835,3328.23511,2577.16357,5054.77441,10033,89.31450665968464,34.98257920976252,4,0,1532,4,0,1534]
[1727482372910332337,3454964743373404032,1548.52197,1500.47681,1591.87183,1554.35779,1511.11975,1605.89648,10033,89.31859899521396,34.98352117752675,4,0,1532,4,0,1534]
[1727482374105384437,3454964739076294400,3031.36157,1795.25537,5268.95947,2972.2478,2420.24487,3927.08594,10033,89.3258900974902,34.98403329920924,4,0,1532,4,0,1534]
[1727482390761099147,3454964773436035456,5473.89258,3670.25342,7642.03467,4404.87695,3655.78125,5963.4043,10033,89.33015502944943,34.99704206472551,4,0,1532,4,0,1534]
[1727482391292109584,3454964773436034944,2740.29102,1778.08313,4949.97021,4420.31055,3616.10547,6086.33691,10033,89.33659883710337,34.995562871659494,4,0,1532,4,0,1534]
[1727482575699159070,3454965151393158784,1884.9165,1256.16956,2827.2583,3029.05518,2521.47632,4157.66553,10033,89.34078035862626,34.99965444289602,4,0,1532,4,0,1534]
[1727482578718277289,3454965155689057792,2650.11182,1391.23181,5123.85791,6502.03223,5411.14404,8048.68994,10033,89.33868279299332,35.00602409710785,4,0,1532,4,0,1534]
[1727482579855519806,3454965151393161856,3990.59985,2750.38232,5790.08008,3468.8125,2730.1062,4541.5166,10033,89.34151753681144,35.009975207531944,4,0,1532,4,0,1534]
[1727482582265516861,3454965151393161728,1707.40735,1309.90674,2606.58423,1356.15784,880.477417,1472.21179,10133,89.3441838276267,35.0097277867585,4,0,1532,4,0,1534]
[1727482582426182375,3454965155687353600,2725.30322,1969.80835,3923.93994,2472.48584,2017.58472,3648.29858,10033,89.34519081234762,35.00996084312535,4,0,1532,4,0,1534]
[1727482593584120469,3454965190050001152,391.287933,384.679352,396.125427,391.399078,386.956848,396.197296,10033,89.3495629155084,35.01345699167302,4,0,1532,4,0,1534]
[1727482593680103965,3454965185752901632,2418.53491,1916.38293,2994.83252,2412.29419,2021.03857,2864.46118,10033,89.35041360806198,35.01494373326787,4,0,1532,4,0,1534]
[1727482593714024618,3454965185753175936,6815.2124,4148.96094,8910.49609,3936.85059,3275.23242,5136.54541,10033,89.35211652719444,35.01464539707263,4,0,1532,4,0,1534]
[1727482597242856444,3451962763094987648,2816.96582,2559.3501,3106.3252,2715.81128,2506.95117,2926.4353,10033,89.35829226624863,35.01751262545708,4,0,1532,4,0,1534]
[1727482598991966796,3454965190048791040,4042.72217,2457.77124,7081.53125,5560.61182,4732.11328,6722.2002,20033,89.35864023804781,35.02251959767143,4,0,1532,4,0,1534]
[1727482599864602886,3454965185752902784,5246.14014,3793.2605,7514.39355,3996.87939,3211.89526,5170.16162,10033,89.35307940211901,35.02107866633892,4,0,1532,4,0,1534]
[1727482600989285842,3454965190048790912,3414.6665,1603.82898,5576.20361,4857.26758,4259.61328,5705.58936,20033,89.35566524120676,35.024611006444744,4,0,1532,4,0,1534]
[1727482649186348852,3454965293128001920,1826.50684,931.250366,4799.6875,2085.22339,1811.36914,2359.07983,10033,89.36978295603903,35.0310729092937,4,0,1532,4,0,1534]
[1727482651424831373,3454965288832123136,2900.8584,1787.07495,4327.81445,1630.86462,1478.15918,1846.59509,10033,89.36458679167531,35.03299996937063,4,0,1532,4,0,1534]
[1727482664183351759,3454965327487738368,3511.55981,1676.03613,6006.64893,5217.56152,4701.43506,6368.96436,20033,89.37151416240243,35.03917230487447,4,0,1532,4,0,1534]
[1727482668001578515,3454965327489028352,326.290619,322.443756,330.062836,326.164886,323.109558,329.26889,10033,89.38227545510703,35.04719367353967,4,0,1532,4,0,1534]
[1727482668153126505,3454965327488953088,2272.04395,2112.12305,2514.31812,2218.29688,2019.46167,2603.67236,10033,89.37676081304414,35.04369049517345,4,0,1532,4,0,1534]
[1727483401403939508,3454966804957778048,2361.60205,1853.86511,3126.08228,2291.18774,1878.35229,3120.3291,10033,89.38758279953215,35.0479039422385,4,0,1532,4,0,1534]
[1727483402946346860,3454966804956483840,4666.09033,2259.16797,6384.46631,3418.79761,2941.46216,3939.61328,10033,89.38270603632603,35.05134522021756,4,0,1532,4,0,1534]
[1727483404650819052,3454966804957777920,3600.57397,2403.38086,5225.67627,2499.92407,2064.0188,3146.0813,10033,89.39046898988445,35.05131678536226,4,0,1532,4,0,1534]
[1727483406151527386,3454966804956481280,3579.21484,1996.27466,5485.61768,2904.91162,2505.90845,3441.65112,10033,89.39364119140892,35.056432728346856,4,0,1532,4,0,1534]
[1727483418949679009,3454966835020365184,3492.23608,2288.51514,5055.74854,4402.08984,3370.26611,5575.72656,10033,89.40100010136655,35.062278250164695,4,0,1532,4,0,1534]
[1727483419385799109,3454966835020365696,2397.27588,1289.73999,3734.82202,2169.35962,1860.63281,4138.1875,10033,89.39718588093719,35.06330384067933,4,0,1532,4,0,1534]
[1727483419691633395,3454966839317440384,3961.26514,3746.31665,4264.58398,4025.09717,3765.448,4222.98975,10033,89.39270094507054,35.0596969041579,4,0,1532,4,0,1534]
[1727483419813364594,3454966839314525312,3736.12427,2200.49463,6191.18262,2674.59155,2339.60596,3228.79224,10033,89.39286650254056,35.06059594032409,4,0,1532,4,0,1534]
[1727483420054966809,3454966835020365568,952.782166,849.77948,1054.16772,860.752625,804.692871,915.962952,10033,89.3950695675968,35.06241266342515,4,0,1532,4,0,1534]
[1727483471869035781,3454966942393739136,1591.01685,1163.87976,2590.521,1151.80591,1037.71667,1268.46753,10033,89.40202187113199,35.07291318512964,4,0,1532,4,0,1534]
[1727483471913648581,3454966938099586944,3992.68018,3241.20703,5045.36963,3790.28564,3133.16821,4561.54883,10033,89.40164372520358,35.07350156903341,4,0,1532,4,0,1534]
[1727483472163419339,3454966942393738624,1620.09045,936.813049,2637.02759,1944.27661,1685.87903,2212.80762,10033,89.40333972551898,35.074827240619484,4,0,1532,4,0,1534]
[1727483473427598755,3454966938099588096,3919.45874,2532.98608,5647.09473,3327.55249,2685.92993,4644.55225,10033,89.41322952531178,35.07453045868085,4,0,1532,4,0,1534]
[1727483473831680045,3454966938099588480,946.112671,604.665649,1447.88721,973.512024,760.468445,1189.77832,10033,89.4140041312411,35.07677918008479,4,0,1532,4,0,1534]
[1727483473949643204,3454966938099587968,2505.19434,2022.25928,3241.8999,2092.42798,1757.22192,2458.33179,10033,89.41147663492083,35.07566578236742,4,0,1532,4,0,1534]
[1727483474534456954,3454966938099589504,3310.71802,2006.10022,4990.70264,3214.55029,2724.5498,4300.72656,10033,89.41528291495334,35.07799721757912,4,0,1532,4,0,1534]
[1727483475703608295,3454966938099589760,3452.58423,2085.19946,5509.2627,1550.29419,1385.30481,1735.84253,10033,89.40917361903838,35.07807691320235,4,0,1532,4,0,1534]
[1727483487645660937,3454966972459331200,4271.46924,2595.68799,6098.32764,1451.74182,1259.08936,1658.19336,10033,89.42266239680298,35.08454355380825,4,0,1532,4,0,1534]
[1727483490097777152,3454966972459332992,3839.14111,2626.56982,5648.25879,5040.31445,4120.69141,6424.82227,10033,89.41646524627059,35.08761357852011,4,0,1532,4,0,1534]
[1727483490417030443,3454966972459334144,1548.73535,862.47168,2802.70923,1162.89429,1003.84131,1300.7627,10033,89.41707365186835,35.08907217356548,4,0,1532,4,0,1534]
[1727483675819156074,3454967350416459008,1247.24646,846.265137,1776.08215,1627.1532,1450.73059,1868.849,10033,89.42817856822303,35.09311578712713,4,0,1532,4,0,1534]
[1727483679016776171,3454967350416463488,4664.74561,2949.04517,9499.43652,2566.36987,2094.5979,3354.60815,10033,89.4274779952159,35.098509275706775,4,0,1532,4,0,1534]
[1727483681623892498,3454967354713514112,4074.25928,3666.3042,4668.76611,3756.82593,3330.66162,4227.51514,10033,89.43675110870565,35.104145606227846,4,0,1532,4,0,1534]
[1727483693162717389,3454967389073252352,1057.11023,1002.57385,1116.07532,1069.3396,1018.61066,1121.87695,10033,89.4379645985164,35.105425820369376,4,0,1532,4,0,1534]
[1727483693187446593,3454967389073808256,6220.05713,3417.00342,8930.8291,null,null,null,20099,89.43818793589766,35.10594792537253,4,0,1532,4,0,1534]
[1727483695610488142,3454967389072015744,3257.78101,1637.07861,5004.30566,4292.68896,3663.90576,5134.72705,10033,89.43966432660382,35.1077670513116,4,0,1532,4,0,1534]
[1727483695762425000,3454967389073252224,3286.79077,2820.42676,3917.15698,2987.625,2591.1001,3493.43921,10033,89.43933400722084,35.10890672618977,4,0,1532,4,0,1534]
[1727483698297907096,3454967384776214528,3438.46094,2167.04077,4708.71289,3127.58423,2650.95215,3863.35669,10033,89.44681801553635,35.11221030933735,4,0,1532,4,0,1534]
[1727483699800410518,3454967389073252096,1973.04102,1819.63123,2161.33984,1940.59485,1816.93945,2140.51465,10033,89.44202378486168,35.11486424613228,4,0,1532,4,0,1534]
[1727483763709564128,3454967526509285760,3835.36426,2180.68286,6514.11621,3652.24438,3073.52905,4471.41309,10033,89.45951036980698,35.130601522006124,4,0,1532,4,0,1534]
[1727483767685863124,3454967526509285376,4986.63477,2749.7063,8588.27148,5076.66211,4126.46338,6799.5918,10033,89.46361903690921,35.13417753071832,4,0,1532,4,0,1534]
[1727486700420414561,3454973397730456064,2788.39087,2362.74658,3438.80762,2337.55591,2111.88379,2681.31128,10033,89.47684094154573,35.14225765564253,4,0,1532,4,0,1534]
[1727486701533623767,3454973402026219520,4056.70898,2334.10352,6764.12354,6273.84033,5323.45361,7579.64404,10033,89.47138405924044,35.14278055262553,4,0,1532,4,0,1534]
[1727486719044464880,3454973436385955072,3421.63062,1636.94568,5805.3418,3396.32886,3037.55151,3820.61523,20033,89.48060639070161,35.1541146544583,4,0,1532,4,0,1534]
[1727486720558094843,3454973432093553280,3349.66577,1966.39014,4798.25098,2733.43628,2054.57446,5016.65234,10033,89.4895901944141,35.1551495678676,4,0,1532,4,0,1534]
[1727486720763715469,3454973436387203456,4225.33154,2590.68359,7789.79346,4091.76343,3053.43237,5650.54541,10033,89.49043869083127,35.156054676527496,4,0,1532,4,0,1534]
[1727486721067871953,3454973436384282880,2829.71216,1540.16711,5382.7085,4143.85547,3461.07349,5766.08203,10033,89.48729490341675,35.15649946520918,4,0,1532,4,0,1534]
[1727486722432534400,3454973432090214528,2935.87451,1762.47998,5028.64697,3819.19531,3179.30469,4877.73438,10033,89.49183072091758,35.16081331588826,4,0,1532,4,0,1534]
[1727486723311505362,3454973432090212736,4616.7417,3162.09546,6901.98242,3405.70605,2761.40308,4675.91504,10033,89.48663614598121,35.15952507745062,4,0,1532,4,0,1534]
[1727486724051178978,3454973436387203328,4171.32666,2851.36011,6545.14648,3738.50757,3005.70972,4952.62207,10033,89.49105443084768,35.1623892802029,4,0,1532,4,0,1534]
[1727486768328652643,3454973535169431040,3556.60718,2085.93481,5458.18213,1435.65381,1265.83008,1604.19812,10033,89.49326940472785,35.162139521132055,4,0,1532,4,0,1534]
[1727486769361385511,3454973535169435392,4792.021,3307.9104,6890.62061,4438.95117,3204.15088,6471.89502,10033,89.49561307200668,35.16488766895362,4,0,1532,4,0,1534]
[1727486774310029137,3454973539466418048,3768.05542,2424.72729,5905.2627,3002.03198,2513.49414,3747.74072,10033,89.49867745465762,35.169503029319415,4,0,1532,4,0,1534]
[1727486788514792033,3454973573826155904,2249.73169,2012.83337,2523.74805,2183.89502,2004.73303,2447.16016,10033,89.5068374289077,35.17996055451744,4,0,1532,4,0,1534]
[1727486789785066969,3454973573823234688,2545.38062,1520.89185,3917.6062,3854.43848,3254.96802,4720.38428,10033,89.50932358693566,35.17920377941053,4,0,1532,4,0,1534]
[1727486791193636482,3454973569529195904,4053.26294,2923.52173,5416.42041,3440.46899,2739.0686,4328.90967,10033,89.51402985127652,35.184149734224256,4,0,1532,4,0,1534]
[1727486977147798888,3454973951783142016,2455.83862,2020.39636,3081.27002,2373.21655,2030.48157,2821.29297,10033,89.51589764317177,35.188899897104605,4,0,1532,4,0,1534]
[1727486995231206249,3454973986140092928,2031.07886,1125.21484,2991.00537,1898.05261,1667.95154,2091.96338,10033,89.53315903953902,35.19942685684675,4,0,1532,4,0,1534]
[1727486995859320734,3454973986142871680,6739.96875,4325.36084,8791.9873,4561.41504,3017.52808,6418.22949,10033,89.53223841008331,35.201658742950734,4,0,1532,4,0,1534]
[1727487044487682048,3454974089222750720,4063.87256,2584.01465,6395.93408,1208.60156,993.237976,1367.1853,10033,89.54067970242296,35.211437642427,4,0,1532,4,0,1534]
[1727487048366931108,3454974089220956544,3450.19458,1814.27759,5686.86719,8833.83301,7621.37061,10372.0449,20033,89.54817567871393,35.21738851847161,4,0,1532,4,0,1534]
[1727487048962025991,3454974084925311744,4407.13477,2694.729,6464.96094,4778.54053,3895.16992,7065.09326,10033,89.54144038869264,35.21424830460256,4,0,1532,4,0,1534]
[1727487050969798401,3454974084925323008,3319.26123,2249.4043,4805.43701,2235.35522,1857.39783,2852.70239,10033,89.5433566417575,35.22041381752707,4,0,1532,4,0,1534]
[1727487060699505136,3454974123578672384,3678.87036,1912.55042,5949.44629,6598.64893,5723.55615,8369.99902,10033,89.54964235758968,35.22113630076357,4,0,1532,4,0,1534]
[1727487060942519986,3454974119285063040,3742.92285,2899.04614,5066.25928,3511.52539,2916.68506,4337.80566,10033,89.55247664607174,35.22096846984283,4,0,1532,4,0,1534]
[1727487065146255043,3454974119285068160,4119.66992,3002.70264,5622.80908,3018.86328,2350.85498,4019.72534,10033,89.55719547102647,35.22550860031507,4,0,1532,4,0,1534]
[1727487065514380972,3454974123580691200,3544.30347,1870.0061,5435.08789,5081.9917,4313.11182,6842.48877,20033,89.55893527472092,35.22786905948552,4,0,1532,4,0,1534]
[1727487068042463982,3454974123581811968,1066.84827,1023.8847,1119.16187,1058.96082,1015.9881,1110.32092,10033,89.55572520335329,35.231334370904,4,0,1532,4,0,1534]
[1727487799095477174,3454975596751299712,1948.3623,1453.69971,3175.28467,2469.625,2047.54724,3021.37476,10033,89.55802504016995,35.23039590167777,4,0,1532,4,0,1534]
[1727487801701862467,3454975601050559872,3109.01392,2736.19189,3606.72852,2976.93359,2667.36572,3357.31396,10033,89.56103032163865,35.23438934857819,4,0,1532,4,0,1534]
[1727487802105272867,3454975601047404928,4184.47705,2322.53857,7213.73096,2106.31763,1810.823,2359.51099,10033,89.56172807831342,35.2366120117124,4,0,1532,4,0,1534]
[1727487806098779612,3454975596751301248,3098.72827,2329.36719,4148.83252,2847.47534,2320.47852,3807.55591,10033,89.56631525613292,35.24058574670618,4,0,1532,4,0,1534]
[1727487820713854721,3454975635410289920,1263.88379,1230.10498,1304.91968,1260.67236,1217.71899,1302.64001,10033,89.57721151452344,35.24852734697941,4,0,1532,4,0,1534]
[1727487822381447278,3454975635410289152,1305.48975,1214.32141,1405.44531,1325.81177,1216.28796,1437.13806,10033,89.57603687781756,35.250444048908214,4,0,1532,4,0,1534]
[1727487823213752628,3454975635407125248,2673.81519,1268.24756,4141.03125,5094.98975,4288.93311,6100.94629,10133,89.57655581845123,35.251423421535804,4,0,1532,4,0,1534]
[1727487868205690520,3454975738486334464,2592.00732,1518.11523,4536.51953,1515.08557,1233.48792,1725.125,10033,89.58490488957229,35.25366536298643,4,0,1532,4,0,1534]
[1727487868367009431,3454975738489501056,2936.37378,2272.33643,4690.4375,2556.19678,2048.51782,3405.69141,10033,89.58458064269045,35.255040080041574,4,0,1532,4,0,1534]
[1727487868909859839,3454975738486332288,5181.12646,3180.44995,7406.83447,4491.40039,3811.51636,5366.79443,10033,89.58376407093742,35.25613285999975,4,0,1532,4,0,1534]
[1727487869000012393,3454975738486330496,3791.63843,2408.01099,5732.92969,7395.5752,5884.15771,9209.43359,10033,89.5853777428574,35.256570617821886,4,0,1532,4,0,1534]
[1727487869068556129,3454975738489499392,8554.78613,6476.34912,11332.7236,5325.29004,4296.26123,6654.66748,10033,89.58603091683555,35.25730514365007,4,0,1532,4,0,1534]
[1727487869840924888,3454975734190260096,4528.05957,2343.84155,9323.91992,4122.36133,3236.83496,5400.79736,10033,89.57807261381184,35.25556606243904,4,0,1532,4,0,1534]
[1727487871563220368,3454975734193132416,1661.49841,1445.25024,1873.95801,1759.27527,1529.80725,1962.20203,10033,89.5872332216005,35.257314774560584,4,0,1532,4,0,1534]
[1727487872990166799,3454975734190265216,3042.47046,1847.82861,4344.89893,4802.78223,3853.25952,6264.79297,10033,89.5923793753992,35.26279459409583,4,0,1532,4,0,1534]
[1727487875247461815,3454975738489496960,4858.17285,3515.6394,6827.2583,3852.63281,3054.64624,4853.10693,10033,89.5875602373717,35.26470447017703,4,0,1532,4,0,1534]
[1727487886008590224,3454975772846056960,4374.42773,2540.81714,5795.35645,6798.71826,5469.67676,8230.61426,10033,89.5958926592379,35.26770838696601,4,0,1532,4,0,1534]
[1727487892832226595,3454975768550014720,5092.34717,2835.27612,9412.27539,2706.30444,2297.09692,3895.0061,10033,89.59866735817577,35.277840591548106,4,0,1532,4,0,1534]
[1727488073531136583,3454976150803171840,2472.10986,1349.62256,4857.17334,3136.15845,2781.9436,3577.97192,10033,89.60569596340913,35.274776174213066,4,0,1532,4,0,1534]
[1727488074255144855,3454976150807039872,4017.89014,2666.28271,5907.98926,null,null,null,10099,89.60363099425868,35.27777870419485,4,0,1532,4,0,1534]
[1727488074300657506,3454976146507138688,6175.24316,4380.13574,8589.09766,3992.39014,3188.25513,5846.26416,10033,89.60417058060904,35.278054484586065,4,0,1532,4,0,1534]
[1727488075046717595,3454976146509992960,1959.10974,1628.68176,2442.95435,1826.21362,1594.28235,2162.3877,10033,89.60472504837544,35.2788970323796,4,0,1532,4,0,1534]
[1727488091390842754,3454976180866886528,2300.08057,1029.13025,6321.02148,3132.31909,2724.91895,3772.82251,10033,89.61523901850119,35.288555024796885,4,0,1532,4,0,1534]
[1727488093218305176,3454976180866888832,3017.66553,1866.66956,4476.37012,2494.83911,2156.77441,2977.18921,10033,89.61238006218204,35.290521869097006,4,0,1532,4,0,1534]
[1727488094605468727,3454976180866893056,5697.04834,3796.34595,9457.89453,4853.3623,3827.69019,6458.50342,10033,89.6145317932052,35.29416466614671,4,0,1532,4,0,1534]
[1727488096272692799,3454976185166079744,4526.05176,3234.75049,7304.53467,4132.17236,3179.7959,5642.67773,10033,89.6250821435603,35.29603522947201,4,0,1532,4,0,1534]
[1727488142916839647,3454976283946116992,2734.28589,2005.03308,3968.51392,2624.58936,2090.97388,3362.33276,10033,89.62596358886182,35.29972260901295,4,0,1532,4,0,1534]
[1727499894816355319,3454999786007199104,4274.25586,2854.99902,6668.96387,3111.8562,2368.53345,4351.6958,10033,89.64982169057905,35.32462688587137,4,0,1532,4,0,1534]
[1727499896810418657,3454999786007202944,3824.44604,1841.75171,5282.89697,2214.59277,1937.94897,2696.49268,10033,89.64658248947403,35.32679025679567,4,0,1532,4,0,1534]
[1727499900129785902,3454999786007208192,4279.6499,2990.68872,6064.01562,5168.55469,4222.69482,6849.53174,10033,89.64909962398346,35.32988265618712,4,0,1532,4,0,1534]
[1727499910745196998,3454999824662839040,2033.25,1130.87854,4667.04492,2359.16626,2056.54028,2612.177,10033,89.65855350760117,35.332452371884415,4,0,1532,4,0,1534]
[1727499913595382471,3454999824662834176,2200.8501,1094.3999,4183.23682,3316.08472,2776.46313,4151.00977,10033,89.65896405936446,35.33776070250391,4,0,1532,4,0,1534]
[1727499915277749362,3454999824662830720,3078.9458,1670.50696,4778.02637,6516.95703,5452.92822,7789.91064,20033,89.66335121408245,35.33985506161765,4,0,1532,4,0,1534]
[1727499915863788737,3454999820369094656,2034.39038,1758.61243,2410.75952,1867.13318,1580.9165,2277.95044,10033,89.66865071441704,35.34088209319618,4,0,1532,4,0,1534]
[1727499917997708445,3454999824666052992,3111.94189,2609.70044,3779.74683,2808.51074,2370.79248,3322.20776,10033,89.66670576312242,35.34385463304609,4,0,1532,4,0,1534]
[1727499918235088766,3454999824664948992,2794.63745,1409.59875,4387.97705,12768.4033,10796.9902,15106.499,20033,89.66616476936082,35.34576137775355,4,0,1532,4,0,1534]
[1727499965283730960,3454999927742035456,5222.76172,1970.60742,8772.95898,7183.95898,5921.91016,8918.61523,10033,89.67246103132655,35.34977793502448,4,0,1532,4,0,1534]
[1727499967132863068,3454999927742031360,3394.80176,1804.93506,5270.0957,3435.54517,2935.48926,4197.33301,10033,89.67851815252868,35.35097369066904,4,0,1532,4,0,1534]
[1727499968334674884,3454999927745264512,2459.80908,1569.29431,3866.47974,2752.06738,2297.49756,3439.88745,10033,89.67223155214523,35.35145538709486,4,0,1532,4,0,1534]
[1727499968376902100,3454999927742033664,4093.16919,2952.62769,6222.93799,3112.89038,2454.14233,4190.68018,10033,89.6730030072327,35.35199310978934,4,0,1532,4,0,1534]
[1727499969052738625,3454999927745263488,4422.04297,3310.22046,5822.78809,3387.68652,2765.23218,4130.28027,10033,89.67376099962937,35.354276751095334,4,0,1532,4,0,1534]
[1727499984636394360,3454999957805972352,447.568207,406.079468,487.63681,456.798706,415.589417,506.44043,10033,89.69183344835702,35.3646431230413,4,0,1532,4,0,1534]
[1727499986321472574,3454999962103894400,4229.84326,2287.25366,7007.78027,3862.57227,3341.85986,4849.39453,20033,89.68300573167896,35.36581537878136,4,0,1532,4,0,1534]
[1727500168366859783,3455000340058871552,2377.99219,1338.99866,4395.19141,2285.13306,2068.41797,2594.09644,10033,89.6936663543181,35.36795178224624,4,0,1532,4,0,1534]
[1727500169450056195,3455000335763108480,4244.16211,1892.12109,8730.81836,4801.93799,3942.40845,5879.81152,10033,89.6970190535813,35.371089814269915,4,0,1532,4,0,1534]
[1727500170807274570,3455000340061014912,3835.39233,2117.33105,5980.5918,10054.4209,8442.01465,12585.752,20033,89.68804344767814,35.37092449963411,4,0,1532,4,0,1534]
[1727500171376383422,3455000335763120896,1688.85437,1295.54272,2388.71875,1755.76123,1550.12109,2050.08716,10033,89.69402224599048,35.37195152687272,4,0,1532,4,0,1534]
[1727500174872452288,3455000335762860800,2801.64868,2675.95972,2935.49487,2736.59814,2592.71509,2887.49023,10033,89.69355761605105,35.37491211029148,4,0,1532,4,0,1534]
[1727500191459573869,3455000374421841280,4415.16748,3120.0564,5937.87451,2951.08276,2420.0376,3705.82983,10033,89.71218861409307,35.3895448016116,4,0,1532,4,0,1534]
[1727500237047206073,3455000473207531392,462.304688,396.837372,541.607666,424.479248,381.184265,475.093109,10033,89.71455321811668,35.39022085814514,4,0,1532,4,0,1534]
[1727500237607626116,3455000473202113280,4485.74561,3263.07983,6049.18701,3866.40356,2958.02832,5634.05518,10033,89.71438578512726,35.39171001127609,4,0,1532,4,0,1534]
[1727500258790951606,3455000507561886848,819.76709,771.825623,865.220215,872.58252,823.212769,928.461853,10033,89.72820176972758,35.407346430585,4,0,1532,4,0,1534]
[1727500260916918395,3455000511859689472,3293.97461,1952.72595,5392.23047,1593.93262,1290.47595,1857.3855,20033,89.72658420460772,35.41025022725173,4,0,1532,4,0,1534]
[1727500992996217900,3455001989329531008,2280.51538,1649.64563,3364.66162,1677.37781,1484.60498,1956.87244,10033,89.73744088540629,35.41349532495433,4,0,1532,4,0,1534]
[1727500994221363150,3455001989326253824,1490.28564,767.564697,4927.04346,4269.96338,3636.72729,5090.13672,11033,89.73853815656095,35.41603304302793,4,0,1532,4,0,1534]
[1727500994340224859,3455001989326254208,3759.42114,1848.42957,5868.20752,3092.02417,2721.12207,3852.32935,10033,89.73767012895902,35.41641250020981,4,0,1532,4,0,1534]
[1727500998458186750,3455001989326248320,2919.64014,1657.28259,5787.47168,3401.45996,3045.88232,4109.09619,10033,89.74280023654362,35.4209199286171,4,0,1532,4,0,1534]
[1727500999701689332,3455001989329528448,3329.35791,2846.19214,3995.29443,2843.28442,2556.49756,3264.89722,10033,89.73793757353069,35.422073539711775,4,0,1532,4,0,1534]
[1727501017086052298,3455002023686585344,4006.9375,2180.79248,6414.52393,3844.32153,3423.01074,4783.30225,10033,89.74915151574093,35.434123760888,4,0,1532,4,0,1534]
[1727501017261007349,3455002019390435456,2878.69067,1553.13892,4768.81445,1633.75452,1479.84302,1839.68677,11033,89.7525034584652,35.43415941470792,4,0,1532,4,0,1534]
[1727501065157374002,3455002122469673856,1178.8927,1065.87024,1321.33997,1238.56555,1140.67249,1362.50024,10033,89.75668063570724,35.4418410671483,4,0,1532,4,0,1534]
[1727501066241280767,3455002126765180672,3301.15552,1770.89575,6228.78271,4334.06738,3793.02271,5352.16699,10033,89.76141884793884,35.441746460863065,4,0,1532,4,0,1534]
[1727501068005411718,3455002122469677952,6575.43994,4364.69531,9471.14258,4098.60547,3220.93091,5620.86572,10033,89.76231016222243,35.444171917306434,4,0,1532,4,0,1534]
[1727501080793101693,3455002156829430144,3806.43604,2102.0459,6335.57568,2718.15527,2431.9043,3083.57812,10033,89.76689938119053,35.44969379237302,4,0,1532,4,0,1534]
[1727501267528635532,3455002539085321984,687.582703,635.608521,748.906067,722.034668,667.281921,779.829529,10033,89.7797229361932,35.45691924256615,4,0,1532,4,0,1534]
[1727501273674235130,3455002534786614656,2617.88232,1511.55408,4605.17725,4347.31738,3498.28027,7300.55029,10033,89.78894206737552,35.46889281584024,4,0,1532,4,0,1534]
[1727501274391570957,3455002539085319040,1930.05359,1715.04333,2159.92603,1896.04919,1714.87561,2128.72852,10033,89.78193787399059,35.46658039034502,4,0,1532,4,0,1534]
[1727501275745754585,3455002534786113536,831.493286,795.551514,873.421021,835.574585,803.462036,867.680542,10033,89.78620268374249,35.471258838991595,4,0,1532,4,0,1534]
[1727501275889443870,3455002539086080000,1587.59509,941.217163,2879.16406,7479.60596,6268.74658,9280.29199,10033,89.78480933613122,35.47180133060634,4,0,1532,4,0,1534]
[1727501284641847648,3455002573444267264,2459.18945,1441.22083,3679.6189,6324.61621,5609.30322,7236.8457,20033,89.79197756326046,35.468409227906506,4,0,1532,4,0,1534]
[1727501288593503728,3455002573441741568,3215.27344,1924.50635,5215.49707,2895.15796,2552.8877,3459.62866,10033,89.78969741773788,35.47714382467612,4,0,1532,4,0,1534]
[1727501289811710784,3455002573441736448,10367.459,4409.58203,13232.0947,5191.42725,4287.47461,6785.65723,10033,89.79625474918129,35.47701244876066,4,0,1532,4,0,1534]
[1727501291385324502,3455002569146361984,3628.85718,2088.25098,5352.86377,4932.67773,3981.97778,6634.48389,10033,89.79574486476501,35.47869683795012,4,0,1532,4,0,1534]
[1727501337005232031,3455002672225592576,4990.91016,3042.46826,7275.09619,3634.35815,2930.46997,4887.56836,10033,89.80332937403325,35.48314178905971,4,0,1532,4,0,1534]
[1727501337160490553,3455002676524260864,6346.44385,4434.60596,9096.07324,4783.8584,3641.43384,6459.60742,10033,89.80208907789596,35.48404019110726,4,0,1532,4,0,1534]
[1727501337528135421,3455002672230812672,4675.65723,3026.75903,6670.90381,4196.44482,3644.36719,5109.78223,10033,89.80714254458958,35.48424306936917,4,0,1532,4,0,1534]
[1727501340554443607,3455002672225596800,462.774475,428.369476,508.749451,440.600922,399.886475,471.161926,10033,89.8070296267225,35.48577829604016,4,0,1532,4,0,1534]
[1727501340867083475,3455002676524258944,295.881989,292.032013,300.390045,298.954559,294.403961,302.285187,10033,89.80854432408182,35.48787033767668,4,0,1532,4,0,1534]
[1727501341631591872,3455002676524258176,292.095917,284.020782,298.017761,293.810486,287.756042,298.731293,10033,89.80982466373878,35.488863858640045,4,0,1532,4,0,1534]
[1727501357777414751,3455002706585366912,4526.10352,2988.39087,6469.98828,3239.59009,2531.50806,4767.49951,10033,89.81828805979886,35.49789614326658,4,0,1532,4,0,1534]
[1727501360894581910,3455002706585380352,4029.89771,2770.61792,5514.24072,3593.64868,2905.23633,5112.09717,10033,89.81967486322313,35.50302072314592,4,0,1532,4,0,1534]
[1727504296981988001,3455008582100665216,4300.11426,2518.38208,6020.26904,1177.7467,1084.24878,1362.11926,10033,89.83130829943514,35.51253117847282,4,0,1532,4,0,1534]
[1727504308621045910,3455008616460416384,3276.34106,2435.30957,4726.15723,3679.36328,3074.51074,4623.875,10033,89.83753295234834,35.51645703766633,4,0,1532,4,0,1534]
[1727504309948605943,3455008620757899392,3001.94678,1124.7959,5562.95898,2725.17676,2415.00146,3061.62817,10033,89.83712439815278,35.519074969200055,4,0,1532,4,0,1534]
[1727504315385148751,3455008616460437376,1793.09961,1154.72485,2724.58838,3259.53516,2707.05762,3989.1355,10033,89.83573550711117,35.5248753886842,4,0,1532,4,0,1534]
[1727504360786346096,3455008723834843648,838.224854,807.10675,866.740662,835.466492,807.986816,861.99884,10033,89.84606329266482,35.52943691285349,4,0,1532,4,0,1534]
[1727504379178147464,3455008758196844160,2776.01514,1506.52686,4762.27588,10616.2314,9055.18262,12382.8398,10033,89.85517462708248,35.54031550169641,4,0,1532,4,0,1534]
[1727504380494279098,3455008758196841984,3303.95264,1958.41528,5825.15137,4423.31641,3834.70996,5330.84521,20033,89.85865873892976,35.544379092680984,4,0,1532,4,0,1534]
[1727504380991086787,3455008753899448448,3166.0437,2195.41284,4583.08203,2928.9187,2512.37646,4048.88867,10033,89.85711868662666,35.54536813158419,4,0,1532,4,0,1534]
[1727504382191292213,3455008758194562816,1809.453,1494.80969,2168.45581,1475.40601,1304.03735,1731.6217,10033,89.8621883894767,35.54593001026002,4,0,1532,4,0,1534]
[1727504383445797317,3455008753899450496,3737.73145,2320.80005,5347.90869,3443.11768,2948.63794,4321.28857,10033,89.85995542584398,35.545814486245675,4,0,1532,4,0,1534]
[1727504566481816790,3455009136155039744,3247.03809,2950.53418,3605.11353,3131.67529,2908.00684,3472.13647,10033,89.86712380850396,35.54953230032692,4,0,1532,4,0,1534]
[1727504567964369849,3455009136153958656,3712.68652,2053.23242,5993.0166,4534.36621,3794.14575,5747.56006,20033,89.87066313070596,35.55479010517616,4,0,1532,4,0,1534]
[1727504569671561325,3455009131856607872,1494.73645,952.409912,2621.82837,2432.74072,2163.21899,2785.74365,10033,89.86945193121613,35.557137923678354,4,0,1532,4,0,1534]
[1727504570932181317,3455009131856603776,4362.73828,2866.45532,7299.61475,4870.36133,4167.02734,6244.56494,10033,89.87143595088695,35.556190188290444,4,0,1532,4,0,1534]
[1727504587100912486,3455009170514770688,1996.58728,1769.39551,2262.97461,1917.79797,1739.42834,2172.5188,10033,89.87745297731412,35.56815934448547,4,0,1532,4,0,1534]
[1727504656184610335,3455009307950321024,2612.99121,1721.56824,4133.8667,2161.02295,1791.99695,2718.28857,10033,89.9064757009726,35.588987106182024,4,0,1532,4,0,1534]
[1727504658613635292,3455009303655416064,1988.85046,1468.69885,2809.44434,2252.78394,1957.49207,2686.39453,10033,89.90608807941827,35.59332933233076,4,0,1532,4,0,1534]
[1727505411338810057,3455010819782188032,4344.89502,3456.52222,5760.71289,3496.59717,2880.44897,4217.15625,10033,89.92483238985177,35.613600807019026,4,0,1532,4,0,1534]
[1727505460023239547,3455010918563211776,3994.77002,2909.18945,5770.07275,3286.82227,2408.80713,4586.74658,10033,89.93265024279694,35.619634937590256,4,0,1532,4,0,1534]
[1727505460064751130,3455010922860327680,3082.90894,1656.47571,5504.01807,1702.84033,1406.97595,1960.4126,20033,89.93225691277914,35.620136471929726,4,0,1532,4,0,1534]
[1727505461036180938,3455010922857992448,3065.45215,1734.01392,4898.52539,1368.70715,1113.48145,1590.56909,10033,89.93463835111669,35.62188806837452,4,0,1532,4,0,1534]
[1727505461785469422,3455010922861400192,662.297302,628.939026,712.172791,668.758667,639.888184,707.839905,10033,89.93397026384382,35.622109773149305,4,0,1532,4,0,1534]
[1727505462842587262,3455010918563229440,1932.51697,1377.80212,2742.57861,1662.55029,1459.35425,2009.90979,10033,89.9363652170072,35.62465963485999,4,0,1532,4,0,1534]
[1727505463733407745,3455010918563224960,2027.31799,1681.02454,2458.11108,1805.28662,1587.646,2146.25269,10033,89.93933387077341,35.623574002279845,4,0,1532,4,0,1534]
[1727505465761971787,3455010922860325504,5065.91406,2605.44751,8756.49609,8327.64941,7127.16699,10054.6992,10033,89.93662398013905,35.625716178372635,4,0,1532,4,0,1534]
[1727505466316050918,3455010918563238528,4295.96826,3032.02197,6052.43945,3388.09937,2470.1377,4843.52197,10033,89.93572995763455,35.627521023022155,4,0,1532,4,0,1534]
[1727505466915968907,3455010922861396608,1624.41467,1455.56067,1870.83118,1635.22876,1479.81104,1816.14905,10033,89.94034420331563,35.62951859828806,4,0,1532,4,0,1534]
[1727505476987950689,3455010952922991872,2845.44897,2007.32178,4208.30273,2466.71802,1975.8645,3204.40601,10033,89.94648090881397,35.631870253968245,4,0,1532,4,0,1534]
[1727505479729465287,3455010952923000320,5572.26611,2829.96826,7908.21484,3515.3501,3024.86011,4505.81201,10033,89.94481369040469,35.63452220444708,4,0,1532,4,0,1534]
[1727505481543839228,3455010957220059392,2277.78198,1068.84985,6579.28271,9310.91895,7723.91797,10824.0693,20033,89.94890524125196,35.63755528188766,4,0,1532,4,0,1534]
[1727505483052514574,3455010952923014656,4736.10693,2876.16284,7636.6499,2648.39526,2198.09692,4013.7478,10033,89.9470330071791,35.63777183731189,4,0,1532,4,0,1534]
[1727505483550711084,3455010952923014784,3515.61035,2175.93628,5656.64746,5026.71533,4072.97217,6558.76562,10033,89.94675911058779,35.639402483041664,4,0,1532,4,0,1534]
[1727505667275103859,3455011335177175424,4959.03564,1954.68848,8119.93604,3374.10596,2992.78125,3779.73926,20033,89.95781885472579,35.64584697923884,4,0,1532,4,0,1534]
[1727505671468533750,3455011330880184320,635.170349,524.183228,771.993713,583.375732,510.635651,660.473877,10033,89.96380362019148,35.65126495888817,4,0,1532,4,0,1534]
[1727505682762819133,3455011369537981312,3338.38086,3011.50732,3707.81519,3465.00952,3164.93896,3821.51562,10033,89.96613588908258,35.65191799639334,4,0,1532,4,0,1534]
[1727505685884009931,3455011365239938816,4075.48633,2414.57593,7446.67285,3184.41553,2756.30664,4109.57422,10033,89.96668819692931,35.6573628233559,4,0,1532,4,0,1534]
[1727505687769883921,3455011369535411968,3532.73828,2060.7876,5769.56445,3742.16528,3366.93359,4370.22754,20033,89.97220065436363,35.660536282000606,4,0,1532,4,0,1534]
[1727505688218046938,3455011369536907776,2115.90747,1025.92444,4864.74658,1563.36719,1296.4386,1864.05115,20033,89.97550213607849,35.661711968401576,4,0,1532,4,0,1534]
[1727505688840376432,3455011365239958912,4451.59863,2747.06226,6600.17969,3370.70288,2768.62817,4621.04883,10033,89.9749435410137,35.66318956233722,4,0,1532,4,0,1534]
[1727505689234894508,3455011369534546816,3768.04126,2187.57227,6023.39502,7759.82764,6490.31885,9868.38086,10033,89.9689215333838,35.66093234845821,4,0,1532,4,0,1534]
[1727505690605270051,3455011369536906752,3460.42847,1840.26526,5671.59424,10740.7666,9210.7793,12778.959,20033,89.97320169390119,35.665909730340566,4,0,1532,4,0,1534]
[1727505738479378009,3455011472617186432,2185.46777,1979.81848,2440.83813,2084.94751,1890.05408,2290.18018,10033,89.98369713231249,35.66871159020932,4,0,1532,4,0,1534]
[1727505738860408161,3455011472617185664,2590.61084,2302.06128,2900.04419,2384.84888,2124.99048,2683.59741,10033,89.98418208380548,35.67052741667248,4,0,1532,4,0,1534]
[1727505741259965068,3455011472617185408,2267.9043,2079.22437,2423.04712,2173.44751,2019.68677,2336.72021,10033,89.98007454831894,35.67418187072928,4,0,1532,4,0,1534]
[1727505753036987334,3455011502678968704,1182.20544,1028.55591,1364.4198,1180.49365,1072.31323,1313.10059,10033,89.99143048621612,35.67950632596715,4,0,1532,4,0,1534]
[1727505756906113928,3455011506976917120,714.319336,694.749084,735.085083,716.541504,692.778259,738.279236,10033,89.99669195746468,35.6844219120666,4,0,1532,4,0,1534]
[1727505757291931705,3455011506973469440,5284.49561,3518.95459,8928.4375,8803.70605,7458.78955,10847.5801,10033,89.99561454606348,35.684783595640646,4,0,1532,4,0,1534]
[1728256359679593705,3456512714008307584,2561.02734,1573.07166,4073.78613,4309.02344,3673.77808,5129.73193,10033,89.99845468525724,35.69202515141659,4,0,1532,4,0,1535]