{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4139,"rows_kept":4139,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1714745557436344291,3429491086180520320,2092.61768,1210.95471,3568.4895,4327.45068,2796.81738,7233.05957,10033,87.18947111845759,27.2771656638394,4,0,1529,4,0,1522]
[1715496157721792505,3430992297510302592,9123.03613,3898.14893,12430.5156,2923.91748,1642.03638,4955.17969,10033,87.19177003895635,27.279561160031538,4,0,1529,4,0,1523]
[1715496162212287664,3430992297507222400,3680.19312,1383.12793,6612.24023,4598.9248,3796.18994,5940.52539,11033,87.19408416106789,27.284120041292944,4,0,1529,4,0,1523]
[1715496173739166888,3430992327574344832,2008.52722,836.533752,4859.00635,1960.78345,1637.68176,2748.42603,10033,87.20861311809291,27.289353704516785,4,0,1529,4,0,1523]
[1715496180715459711,3430992331870037376,5530.94043,4071.5979,7356.3457,3812.41162,2859.90015,4987.60596,10033,87.20996412902856,27.298467272326203,4,0,1529,4,0,1523]
[1715496224064939136,3430992430652278656,1274.28369,925.87915,1766.96118,1196.23608,931.791809,1561.37964,10033,87.21412559636053,27.29648821692094,4,0,1529,4,0,1523]
[1715496226749134552,3430992434950287872,3692.81128,2086.30078,5954.11279,3623.90723,1903.04211,5576.45703,10033,87.21010717540636,27.300461855040265,4,0,1529,4,0,1523]
[1715496231511707258,3430992430652304896,4438.23633,1917.44312,7119.27588,2508.14282,1476.83752,3986.49048,10033,87.22116614921445,27.30692085594983,4,0,1529,4,0,1523]
[1715496231576270250,3430992434946165376,2758.68628,1677.98547,4274.33057,2794.31006,1499.87085,4103.24512,10033,87.21968926971869,27.306907765373527,4,0,1529,4,0,1523]
[1715496246145851534,3430992469307592192,5140.30518,3183.56982,7948.64209,11772.8486,9402.9502,14707.6475,20033,87.23034488778846,27.314114218383,4,0,1529,4,0,1523]
[1715496247210560836,3430992469308985856,6262.88232,3740.68994,10173.6318,3948.74902,2784.79858,5278.43701,10033,87.23265984808258,27.31652385251356,4,0,1529,4,0,1523]
[1715496430249325230,3430992847266107520,3937.5752,2029.63599,6647.22168,2201.60498,1386.62878,3971.21973,10033,87.2360992289094,27.31772887867988,4,0,1529,4,0,1523]
[1715496434352100056,3430992847267145216,1977.46533,1526.02466,2793.78271,1820.02698,1355.2605,2386.19751,10033,87.2369533915974,27.32622173805831,4,0,1529,4,0,1523]
[1715496434454243455,3430992847266105344,2490.56396,1475.63489,3865.46094,3206.95337,1733.47656,5192.06396,10033,87.24349714747375,27.322707108834297,4,0,1529,4,0,1523]
[1715496434587558314,3430992847266105472,1852.61816,1620.95447,2120.6333,1859.30542,1671.22241,2109.54541,10033,87.24271607217328,27.323310024633287,4,0,1529,4,0,1523]
[1715496435147902964,3430992842970648192,3311.60693,2197.55249,5383.71826,3540.36938,2768.23242,5516.4292,10033,87.24087612604775,27.324890794473543,4,0,1529,4,0,1523]
[1715496436720401480,3430992847264699392,5141.04297,2524.20654,7287.38086,2708.35107,2130.49219,4674.98877,10033,87.23953534938022,27.325706986165137,4,0,1529,4,0,1523]
[1715496517448032319,3430993019064789120,3356.88525,2812.07886,4218.51611,3174.70117,2572.66821,4001.84521,10033,87.27456991385338,27.353562204437928,4,0,1529,4,0,1523]
[1715497273750990131,3430994526596504960,4520.48096,2242.75317,12043.7861,1683.5127,999.006531,2672.42627,11033,87.29336814963189,27.374876844687588,4,0,1529,4,0,1523]
[1715497273994319765,3430994530891806976,3591.15186,2164.8291,5050.14062,5068.49268,4053.77222,7533.91992,10033,87.29494653570487,27.37604503715379,4,0,1529,4,0,1523]
[1715497274999985963,3430994526596506240,2144.15479,1645.04663,2728.53784,1906.54224,1556.49548,2341.89966,10033,87.2886483272464,27.37531638698215,4,0,1529,4,0,1523]
[1715497278623739947,3430994526596514944,3705.84814,2392.86084,7243.46826,3409.8064,2470.56958,5731.18506,10033,87.2962148248164,27.378577660035027,4,0,1529,4,0,1523]
[1715497327552401452,3430994629675753472,4356.42822,2649.46484,6354.90625,3237.87451,2469.42236,5289.5791,10033,87.30383780545007,27.3886646060737,4,0,1529,4,0,1523]
[1715497328620168001,3430994629675752832,1063.672,755.159546,1344.38977,1899.19421,1696.64307,2369.81763,10033,87.30919260401079,27.38844150079577,4,0,1529,4,0,1523]
[1715497341197581659,3430994668330736896,4352.896,2061.55615,9183.36426,3688.71094,2985.177,6664.39893,11033,87.31254679005268,27.39206152176232,4,0,1529,4,0,1523]
[1715497342260876356,3430994668330733952,4005.44263,2329.55762,6340.21582,5330.19678,4332.64648,7090.29492,20033,87.31481724796974,27.394421348636264,4,0,1529,4,0,1523]
[1715497344871344546,3430994668332220288,3372.2334,1787.49072,5790.28516,null,null,null,10099,87.31337366383205,27.399561838320217,4,0,1529,4,0,1523]
[1715497344901760103,3430994668328845312,3000.54541,1775.82703,4870.3833,8139.22266,6508.95068,10060.0273,10033,87.31382451011419,27.400304502491537,4,0,1529,4,0,1523]
[1715497347252532769,3430994668332219392,5601.86572,3163.75195,7903.47656,3740.05029,2267.92065,5117.72656,10033,87.31666562397018,27.39921759508524,4,0,1529,4,0,1523]
[1715497348532509847,3430994668330723072,5232.68701,3015.13013,8554.66211,4719.76709,3004.70898,6568.33057,10033,87.32014577869364,27.402661230013653,4,0,1529,4,0,1523]
[1715497532771351727,3430995046287838720,4364.14453,1840.76221,8895.13379,5733.84521,4534.16943,7860.7334,20033,87.32240339512298,27.40772381727001,4,0,1529,4,0,1523]
[1715497547296619934,3430995080649074048,4018.04492,2400.89844,7050.78271,3447.48462,1644.64429,5990.98145,10033,87.33688926774983,27.414475226084964,4,0,1529,4,0,1523]
[1715497552346984425,3430995076352425088,2827.43237,2176.02954,5583.21924,2351.61157,1973.83398,2786.85205,10033,87.34388845016714,27.42041194686493,4,0,1529,4,0,1523]
[1715497554394723699,3430995076352429440,4009.7251,1977.27881,6117.79541,3119.40063,2195.57471,5637.98047,10033,87.34147426289479,27.422813607978043,4,0,1529,4,0,1523]
[1715497603237981922,3430995179431660800,941.809326,922.889465,963.777832,945.151794,925.719055,965.6474,10033,87.35120423877235,27.42896734601335,4,0,1529,4,0,1523]
[1715497605089308787,3430995179431663104,4954.40576,2486.36743,9855.5957,4374.6001,3581.50635,6293.40234,10033,87.35170551311649,27.431489867608025,4,0,1529,4,0,1523]
[1715497615839626494,3430995218088019584,4066.97925,2273.06348,5977.73193,3522.55664,1920.87573,5724.00098,10033,87.36011884129881,27.434315044758097,4,0,1529,4,0,1523]
[1715497616564101767,3430995218087463808,4743.43799,2459.44189,9443.95605,4005.80249,2936.94604,8131.16846,10033,87.36084937094367,27.43479979295963,4,0,1529,4,0,1523]
[1715497619219709146,3430995218088018432,1913.28198,987.922302,3160.9292,2904.09229,2326.62476,4616.59229,10033,87.35872159306226,27.440443024993428,4,0,1529,4,0,1523]
[1715497621911096010,3430995218084903808,8808.79785,4816.01123,11786.0811,3928.20117,2905.92969,6460.93115,10033,87.36600205568782,27.4444229436089,4,0,1529,4,0,1523]
[1715500554556837428,3431001093600162304,2612.03857,2062.86108,3506.59863,2550.46118,2000.75806,3216.97388,10033,87.3713803270165,27.44693895665221,4,0,1529,4,0,1523]
[1715500554759921770,3431001093600161664,5665.41602,3181.29858,10877.5645,4198.42236,2615.75098,5548.49365,10033,87.37204140186846,27.44767690634495,4,0,1529,4,0,1523]
[1715500554938980551,3431001093603276032,3622.14526,2600.29639,5653.34619,null,null,null,10099,87.37125565250503,27.44751576856691,4,0,1529,4,0,1523]
[1715500555371297177,3431001089306702720,3491.03345,2229.02905,5238.60156,3442.56348,2611.74756,6442.45459,10033,87.37113303113907,27.44972805880396,4,0,1529,4,0,1523]
[1715500557717007001,3431001089306700288,5855.82715,3486.29858,9842.64941,3729.58984,2479.25195,5493.93213,10033,87.37309901829126,27.44900457797733,4,0,1529,4,0,1523]
[1715500559823834391,3431001093600160640,3824.7583,1842.34399,7826.24414,3070.61011,2097.33398,5229.15234,10033,87.37095415729601,27.451125816995905,4,0,1529,4,0,1523]
[1715500561031400134,3431001093603274240,3308.896,2699.68896,4217.44482,2870.79102,2317.58472,4019.27295,10033,87.37577641440959,27.454387640920167,4,0,1529,4,0,1523]
[1715500561721071330,3431001089306720512,4616.06592,2997.01343,6926.73633,3276.65137,2027.00647,4524.29688,10033,87.37416660507051,27.45684568929309,4,0,1529,4,0,1523]
[1715500573083772484,3431001127961458816,2765.78491,1349.88208,5699.41406,4893.22705,3785.52856,7323.2959,10033,87.37778345730507,27.45875381989922,4,0,1529,4,0,1523]
[1715500577296426704,3431001127961452928,2240.14526,1130.33301,3164.04004,5236.39648,4204.66309,6957.646,10033,87.38331907058121,27.463475681449008,4,0,1529,4,0,1523]
[1715500622494943501,3431001231042224000,3278.48291,2677.10645,4063.15381,2888.39868,2452.39819,3391.43359,10033,87.3921834514016,27.467082251317983,4,0,1529,4,0,1523]
[1715500624886638691,3431001226745698304,1689.69482,1207.31091,2685.12842,1563.96143,1233.37268,3231.27783,10033,87.38657657783827,27.4692627281768,4,0,1529,4,0,1523]
[1715500625946909914,3431001226745704576,1743.90015,1133.875,3233.56494,858.95575,667.156555,2162.22412,10033,87.38956160574949,27.471842343563125,4,0,1529,4,0,1523]
[1715500626722755618,3431001231042222592,4444.61279,2691.9519,6359.5332,3795.46216,2980.38721,5774.81299,10033,87.39699889326515,27.471663859973383,4,0,1529,4,0,1523]
[1715500629257295933,3431001231042222720,6170.41553,3592.6062,9150.04492,2384.52832,1803.93176,3419.85376,10033,87.3932818481941,27.474723292111506,4,0,1529,4,0,1523]
[1715500639551015546,3431001261105453056,1799.69836,989.277588,3938.38843,1258.24451,1013.875,1750.75354,10033,87.40254520983142,27.476177501823614,4,0,1529,4,0,1523]
[1715500831843510620,3431001639062609024,469.257355,406.134338,543.74353,495.830658,430.178436,575.160461,10033,87.41431260102623,27.493130787435295,4,0,1529,4,0,1523]
[1715500835392213941,3431001643358624896,1152.74695,604.098145,2263.88965,3150.17847,1610.61621,5074.90527,10033,87.41599694036049,27.4955937356908,4,0,1529,4,0,1523]
[1715500835495942086,3431001643359076864,2962.52466,1565.89343,8051.68652,2919.97119,1896.08362,4561.55762,11033,87.41607531980347,27.496612695301938,4,0,1529,4,0,1523]
[1715500836231065363,3431001639064926464,2360.35303,1458.95581,4371.00049,2110.85303,1249.99548,3145.31494,10033,87.41700620842202,27.497230193143157,4,0,1529,4,0,1523]
[1715500847312250154,3431001673422365568,5436.38428,3121.57471,7695.75684,3761.91602,2521.12085,5309.26611,10033,87.42706229626091,27.502021149004268,4,0,1529,4,0,1523]
[1715500847458097839,3431001677717222912,3191.36377,1686.13489,5964.16357,5389.9458,4322.24805,7958.88916,20033,87.42087395785181,27.49792547653689,4,0,1529,4,0,1523]
[1715500848977894156,3431001677717218944,2778.69971,1286.01306,5657.48389,4531.24512,3566.93457,6501.72217,10033,87.42447052126064,27.503048901888945,4,0,1529,4,0,1523]
[1715500850640495134,3431001673423192448,6304.18701,4373.87061,9338.01758,4520.97803,3293.61377,8097.0791,10033,87.42898888277129,27.504729270935584,4,0,1529,4,0,1523]
[1715500850961860005,3431001673422371840,3191.45581,1874.13037,5312.13135,3075.86084,1919.22888,4855.37646,10033,87.4338695016425,27.504850416594728,4,0,1529,4,0,1523]
[1715500851459396465,3431001673422379392,1878.36584,1818.30286,1937.4198,1870.65942,1815.99243,1932.45374,10033,87.43064300900191,27.506281520183347,4,0,1529,4,0,1523]
[1715500897517651520,3431001780798026112,3236.08203,2220.82397,4902.01855,2397.01465,1806.33606,3162.1189,10033,87.43277394501155,27.507745245038997,4,0,1529,4,0,1523]
[1715500899999644243,3431001780796423936,5003.45898,2943.11548,8133.4624,3843.08594,1962.39893,5672.51514,10033,87.43225389734994,27.512356021756187,4,0,1529,4,0,1523]
[1715500900680553657,3431001776501610496,3960.21143,2705.49316,5825.54639,3287.72485,2497.48267,4903.84277,10033,87.43395933344132,27.513192020272992,4,0,1529,4,0,1523]
[1715500900965464226,3431001776501610624,6484.875,3172.3186,9189.60449,3154.12939,1938.49084,5788.76758,10033,87.43557908592497,27.514777964650055,4,0,1529,4,0,1523]
[1715500917966030629,3431001810861369344,3731.20752,2240.99756,5976.61328,3259.15137,2023.2179,5292.93164,10033,87.44357841057533,27.524063082241845,4,0,1529,4,0,1523]
[1715500921571828617,3431001815154632448,3404.8855,1227.64844,5138.37061,2081.12646,1732.30054,3159.27832,11033,87.45077952622411,27.52694137457477,4,0,1529,4,0,1523]
[1715501653517607910,3431003288330128384,4046.56421,2556.21753,6824.85645,2715.28955,1711.75928,3901.75415,10033,87.45545780333903,27.52963302761992,4,0,1529,4,0,1523]
[1715501658904710639,3431003288330147072,5311.99023,3300.22314,8185.85596,3887.30542,2671.62207,5397.72852,10033,87.46306041485082,27.5376631833728,4,0,1529,4,0,1523]
[1715501672064758441,3431003326987331840,5738.37891,3584.78809,8908.6416,3535.77637,2564.73438,5250.55908,10033,87.47037409053003,27.544240738915192,4,0,1529,4,0,1523]
[1715501721878853373,3431003430063815424,3842.21704,1924.62402,6155.34912,3663.12402,2647.46704,5997.06592,10033,87.47919703646767,27.54962659169056,4,0,1529,4,0,1523]
[1715501724504366565,3431003425769136256,4534.97656,2878.65332,7391.19482,4062.63989,2769.46729,5488.75244,10033,87.47636982450346,27.55375285671267,4,0,1529,4,0,1523]
[1715501724734398583,3431003430063812864,4004.0144,1898.59973,7037.80029,4452.43311,2618.77539,6157.77148,10033,87.478568807019,27.55343808784809,4,0,1529,4,0,1523]
[1715501725567286806,3431003430065452160,1795.68445,1535.16907,2198.60693,1686.81055,1467.66382,1981.13562,10033,87.47934489012668,27.556098751812435,4,0,1529,4,0,1523]
[1715501727313043664,3431003430062321152,4243.82031,2442.01978,7268.62891,3521.88232,2143.63232,5319.60303,10033,87.48833154800015,27.55810156737643,4,0,1529,4,0,1523]
[1715501727502819775,3431003425769147008,1967.81702,1478.42017,2684.66187,1724.5918,1402.70569,2650.55322,10033,87.48644363073825,27.558411169508823,4,0,1529,4,0,1523]
[1715501728102626729,3431003430063810176,4449.48584,1976.76514,6647.01562,3792.60132,2929.92505,6238.75586,20033,87.48061477585846,27.55679528431409,4,0,1529,4,0,1523]
[1715501739107820529,3431003464423540224,3062.62158,1736.11572,4369.66113,3082.45044,2318.27393,6392.56055,10033,87.490412667963,27.560796016564808,4,0,1529,4,0,1523]
[1715501739948587657,3431003464425187456,1502.15576,1435.55701,1564.86292,1489.08203,1436.29553,1544.60376,10033,87.49270911815509,27.56250648944916,4,0,1529,4,0,1523]
[1715501742278289005,3431003464425187072,1698.01599,1524.30872,1960.62781,1607.11462,1492.04041,1728.60327,10033,87.49029634099924,27.565388543938333,4,0,1529,4,0,1523]
[1715501746445873384,3431003460128912384,3598.65088,2347.35059,5744.67627,3855.12061,2334.78589,6635.09229,10033,87.49670448820854,27.57029064444825,4,0,1529,4,0,1523]
[1715501928974842005,3431003838088338816,4739.8418,2877.72095,6926.75977,3454.93018,2506.26221,5155.88428,10033,87.5046630916399,27.57257335435475,4,0,1529,4,0,1523]
[1715501929782962782,3431003842379175552,4584.85498,1620.1283,8596.84766,3300.146,2242.94238,6413.91797,10033,87.49791968133307,27.571418997275387,4,0,1529,4,0,1523]
[1715501929926064735,3431003842380648320,9342.01367,2851.80615,11872.5293,4072.22461,2826.17725,5939.01514,20033,87.49703468379718,27.572277007167376,4,0,1529,4,0,1523]
[1715501945955167527,3431003876738908544,2063.09082,1361.35901,2910.49585,null,null,null,10099,87.51496132606079,27.58249638612279,4,0,1529,4,0,1523]
[1715501945968605010,3431003876742040448,1264.06494,1131.15076,1431.72656,1273.52075,1131.82935,1432.0105,10033,87.51503348508078,27.582891147062707,4,0,1529,4,0,1523]
[1715501946597957126,3431003872445800960,5647.4624,3741.47949,8532.82227,3614.68164,2695.63843,5675.97998,10033,87.51214793624621,27.584396908567463,4,0,1529,4,0,1523]
[1715501949263986109,3431003872445803136,507.052063,458.244385,555.683899,521.000854,475.656952,573.198853,10033,87.51697258504092,27.585677548427697,4,0,1529,4,0,1523]
[1715501996882955807,3431003975525034112,5540.73535,3823.76074,8787.51465,5424.69336,3515.75854,8786.14746,10133,87.52366559441063,27.59322900998785,4,0,1529,4,0,1523]
[1715501998090602794,3431003975525037184,2469.87524,1561.95056,4259.0874,1490.47961,1029.74414,3898.67358,10033,87.52436210990335,27.595168375438192,4,0,1529,4,0,1523]
[1715501999210882067,3431003979821253376,2506.91895,2278.55615,2790.91797,2375.0874,2129.26685,2613.39087,10033,87.5175166874665,27.59490496955108,4,0,1529,4,0,1523]
[1715502003426281321,3431003975525046144,4422.55176,2589.96753,6810.42188,2965.44653,2030.71545,4427.76318,10033,87.52483895898673,27.600143887515557,4,0,1529,4,0,1523]
[1715502015276105681,3431004009884795008,2791.21729,1893.33813,4182.46533,2290.70386,1518.65576,3198.19995,10033,87.5356189571259,27.606004674392448,4,0,1529,4,0,1523]
[1715502015741915737,3431004014177853056,1105.21716,623.868042,1710.48132,1254.00146,1037.19788,1547.18066,10033,87.53083306199018,27.60377794469412,4,0,1529,4,0,1523]
[1715502016588772954,3431004014180987264,2798.55884,1885.50867,4647.15088,2630.17041,1766.51233,3621.93286,10033,87.53120033425763,27.606637480971152,4,0,1529,4,0,1523]
[1715502019399456578,3431004009884804480,4325.3667,2784.22192,7150.9873,3667.14575,2672.57886,4860.03857,10033,87.5435987061311,27.611350352724827,4,0,1529,4,0,1523]
[1715502021616415650,3431004014177850368,1991.05505,1059.63867,3835.76709,3813.23657,2623.89648,6232.55127,10033,87.53792421380642,27.61275100199808,4,0,1529,4,0,1523]
[1715513749736074828,3431027481880593152,3193.59058,1639.3385,5261.11084,3733.97632,3124.40356,5758.93457,10033,87.54208196292456,27.614846303894875,4,0,1529,4,0,1523]
[1715513750948959364,3431027481879151232,361.039337,303.033936,430.098694,574.63385,480.066528,732.190857,10033,87.54654805250108,27.61820310499368,4,0,1529,4,0,1523]
[1715513752029442459,3431027477586122240,5622.15137,3977.15454,7519.16162,7111.04053,4867.98193,8422.72168,10033,87.55245287494922,27.618238254290286,4,0,1529,4,0,1523]
[1715513752509779309,3431027477586126208,1071.87659,788.962402,1568.01941,1404.42676,1217.88806,1611.43982,10033,87.55016860790087,27.619147939929316,4,0,1529,4,0,1523]
[1715513753880325220,3431027481882286848,1046.35156,1008.45685,1084.16101,1043.10168,1001.18921,1082.91895,10033,87.54762995858192,27.61950108881912,4,0,1529,4,0,1523]
[1715513764650681021,3431027516242022912,566.961914,552.104919,586.201721,566.988647,552.28717,583.709412,10033,87.5567416824009,27.622380843763704,4,0,1529,4,0,1523]
[1715513765503098119,3431027516242022528,2083.29248,1689.51587,2647.68579,1859.3136,1530.82483,2256.85498,10033,87.55488363760708,27.624609893312996,4,0,1529,4,0,1523]
[1715513766334465498,3431027511945873024,4092.60986,2737.71729,6082.7959,3676.53149,2578.52661,5304.32666,10033,87.5562649395944,27.6263819481079,4,0,1529,4,0,1523]
[1715513766954435342,3431027516242023040,1266.2085,1209.55847,1337.91565,1288.03735,1218.37488,1355.87927,10033,87.55235544280127,27.625762499389765,4,0,1529,4,0,1523]
[1715513769716252239,3431027516238881024,2153.90625,1306.70813,3402.11499,3632.11426,3039.09717,5240.09521,10033,87.56098085866236,27.629950565209825,4,0,1529,4,0,1523]
[1715513816921680154,3431027615025101952,5196.46924,3329.26831,7656.46826,4512.02783,2896.26514,7112.25928,10033,87.56647876764879,27.634763343566917,4,0,1529,4,0,1523]
[1715513819465600334,3431027619321233536,1628.70459,1573.83484,1681.73157,1617.26733,1563.85156,1659.55371,10033,87.56574706433243,27.637834827667945,4,0,1529,4,0,1523]
[1715513823428109478,3431027615025115136,5121.86084,2549.25415,9111.23438,3213.27856,1320.51062,7292.98633,10033,87.56983990026805,27.64324366031745,4,0,1529,4,0,1523]
[1715513824431032106,3431027615025118976,3190.15576,2190.11572,4526.59863,2981.27783,1774.17737,4213.23291,10033,87.57215233892379,27.6452657469378,4,0,1529,4,0,1523]
[1715513833994899209,3431027649384855424,4545.09033,2591.50537,7078.70752,3787.82397,2235.31738,5099.82959,10033,87.57489672114,27.64473334015901,4,0,1529,4,0,1523]
[1715513841462142631,3431027653677825152,3346.00684,2015.58533,6952.2251,2844.30835,2276.54199,4957.01025,10033,87.58225199084589,27.655736412857145,4,0,1529,4,0,1523]
[1715513841578268545,3431027653679244800,3253.52051,1833.54382,5157.96191,3915.03467,3116.59692,6245.61523,10033,87.58110550229337,27.65594274358319,4,0,1529,4,0,1523]
[1715514023247059729,3431028031638087040,1666.00403,1446.43311,1926.95166,1679.78455,1454.80945,1905.51184,10033,87.58759214415804,27.656857456173427,4,0,1529,4,0,1523]
[1715514027185832306,3431028027342004864,2062.01465,1570.92444,2609.59473,1880.56079,1567.85132,2278.2019,10033,87.59355620302709,27.660633258851952,4,0,1529,4,0,1523]
[1715514029012586911,3431028031636358528,4393.90527,2130.91016,8721.91797,6982.11133,5386.09814,9313.48242,20033,87.59242342213922,27.662715386265653,4,0,1529,4,0,1523]
[1715514029587688284,3431028031634943616,2617.57031,1397.89697,4837.83936,3621.573,2397.28662,5661.28857,10033,87.5919915279585,27.66433339820908,4,0,1529,4,0,1523]
[1715514029678162013,3431028031634944256,3497.88306,1730.10266,6168.69824,2485.47363,1728.20874,4083.43481,10033,87.59007926729538,27.664405494684274,4,0,1529,4,0,1523]
[1715514029744506522,3431028027342012544,1599.10522,1525.8291,1667.40967,1612.19934,1516.24902,1685.80994,10033,87.59096928839298,27.665108377965986,4,0,1529,4,0,1523]
[1715514043345566535,3431028065997822848,451.448151,440.276764,464.59903,448.320007,438.067352,460.207458,10033,87.59741478628335,27.67095007010574,4,0,1529,4,0,1523]
[1715514043360208761,3431028065994680448,542.282349,489.365173,603.120178,null,null,null,10099,87.59753253250173,27.67120245916308,4,0,1529,4,0,1523]
[1715514046738689903,3431028061701765376,627.784241,500.993408,818.221802,580.711426,480.974091,690.23822,10033,87.6022610936722,27.67456762579753,4,0,1529,4,0,1523]
[1715514093663602315,3431028164780989568,2609.62451,1406.57727,4115.2583,2112.84546,1481.62,3775.6106,10033,87.60907931932965,27.6803272181893,4,0,1529,4,0,1523]
[1715514112037228818,3431028203435023744,3453.31689,1554.8396,5602.60791,5950.47656,4988.34766,8241.02734,20033,87.62071583030858,27.69236202176555,4,0,1529,4,0,1523]
[1715514850131326023,3431029676609507456,3639.71265,2392.82715,5852.396,3337.36865,2445.45068,5250.99951,10033,87.63244977742107,27.700700177680307,4,0,1529,4,0,1523]
[1715514850738091451,3431029676609510528,3721.20923,2246.61255,6929.09961,3792.34595,2230.06494,5537.89795,10033,87.63203098932249,27.702584431415797,4,0,1529,4,0,1523]
[1715514864592855130,3431029710969720960,222.008667,208.112701,232.671844,219.669022,208.799789,232.118225,10033,87.64451164737741,27.708911361837107,4,0,1529,4,0,1523]
[1715514864682213236,3431029710969259904,212.130142,209.984344,213.961929,211.610321,209.644684,213.99028,10033,87.64290236978732,27.707592318184748,4,0,1529,4,0,1523]
[1715514868157193370,3431029710969266560,4193.51855,2479.71631,7340.69775,3806.62036,2488.92505,5422.24805,10033,87.64350180299462,27.71425534140654,4,0,1529,4,0,1523]
[1715514872126691964,3431029715262102784,2560.12085,1400.28467,3999.08984,2443.36963,1979.65076,4151.64697,10033,87.6475330667369,27.717278934188705,4,0,1529,4,0,1523]
[1715514916511490776,3431029814048490752,1818.57312,1207.89954,2656.26172,2121.53638,1797.99182,3749.38892,10033,87.65529216550412,27.719807311236032,4,0,1529,4,0,1523]
[1715514919526131470,3431029818341314560,1370.46765,871.277649,3793.60425,774.721741,637.818726,923.983459,10033,87.6526995519166,27.723760183371564,4,0,1529,4,0,1523]
[1715514921178652751,3431029818344462848,1425.67627,1200.21484,1910.62939,1395.29932,1211.97485,1681.12952,10033,87.66180642092401,27.725556208570296,4,0,1529,4,0,1523]
[1715514923396794079,3431029814048500864,3720.08154,1730.25916,5545.83643,3506.37524,2272.43555,6951.63916,11033,87.65988160897916,27.72895108158484,4,0,1529,4,0,1523]
[1715514933078827492,3431029852702422272,3506.51221,1845.45203,5100.05811,4719.36182,3846.02905,6756.82422,10033,87.6670426306653,27.72817139553621,4,0,1529,4,0,1523]
[1715514933181775942,3431029848408240384,1880.83887,1643.99219,2098.89746,1910.78284,1698.69983,2147.84863,10033,87.6673908273117,27.729275180328376,4,0,1529,4,0,1523]
[1715514933596448988,3431029848408241024,4021.79443,2196.86108,6055.56641,3121.3418,2135.7146,4790.16553,10033,87.66398141650693,27.73022025025672,4,0,1529,4,0,1523]
[1715514937347735505,3431029848408245632,1472.05115,1142.27917,1964.86938,1392.50403,1208.77722,1768.74817,10033,87.67107054387579,27.734140002416375,4,0,1529,4,0,1523]
[1715515122274338721,3431030226365375616,3423.29785,1808.7063,6375.74805,3856.13574,2104.43506,5542.49756,10033,87.67808851582456,27.74050580211477,4,0,1529,4,0,1523]
[1715515128941569947,3431030226365384960,727.369019,706.29071,763.211792,738.276123,715.269775,767.885498,10033,87.67731114358487,27.747899367126568,4,0,1529,4,0,1523]
[1715515143568001783,3431030260723596288,1327.65869,1297.0459,1353.84778,1327.24084,1293.37427,1361.69165,10033,87.69414400757114,27.754942961043632,4,0,1529,4,0,1523]
[1715515147035838134,3431030265017896448,4853.26953,3127.71094,7365.15479,4442.67627,2773.98462,6383.85156,10033,87.69191695714251,27.76025246798486,4,0,1529,4,0,1523]
[1715515192238147671,3431030363804354304,3578.59546,2219.99512,5789.32715,4356.40869,2333.29761,6031.00342,10033,87.69900650484792,27.76279298874128,4,0,1529,4,0,1523]
[1715515193319747273,3431030368100267392,2686.74854,1410.70251,5446.51318,2267.30054,1249.01526,4822.86621,10033,87.69342219504324,27.76302865953972,4,0,1529,4,0,1523]
[1715515194178139274,3431030368097108736,3619.19775,2211.97632,5969.13818,4722.18506,3658.53979,8788.80566,20033,87.69911710464274,27.76638439512851,4,0,1529,4,0,1523]
[1715515197997593110,3431030368100265216,3382.50269,2759.54077,4303.83252,4509.03662,3075.1167,5326.8418,10033,87.70117430103446,27.770932011247773,4,0,1529,4,0,1523]
[1715515208326368640,3431030398164101760,2226.47461,1248.8501,5586.9248,1516.74573,1255.05078,2482.27832,11033,87.7087290176362,27.771359199150314,4,0,1529,4,0,1523]
[1715515209567256672,3431030398164105216,4950.8877,2806.71582,11230.001,2538.19629,1690.34851,4030.23804,10033,87.71243007592926,27.774265885257705,4,0,1529,4,0,1523]
[1715515209846659631,3431030402458190080,3554.26514,1730.66589,6038.39648,4047.37305,3372.04517,5757.23926,20033,87.70676588278208,27.77190739198789,4,0,1529,4,0,1523]
[1715515213526532852,3431030398164109696,3764.62671,2243.20679,8220.97461,2041.98901,1583.50366,3506.19238,10033,87.71934867177535,27.779548637571853,4,0,1529,4,0,1523]
[1715518146623290513,3431036277972101504,2565.38184,1751.35437,5287.63965,2246.45459,1633.67651,3120.302,10033,87.72380212152422,27.783359986741345,4,0,1529,4,0,1523]
[1715518146729193270,3431036273679375872,2985.38647,2441.79956,3971.22852,2652.28467,2275.45947,3506.70801,10033,87.72328209631652,27.78368661944322,4,0,1529,4,0,1523]
[1715518148398695319,3431036273679376896,4228.85938,2413.2937,6433.91016,2709.72046,1944.84851,5089.42188,10033,87.71787985732344,27.78480904834853,4,0,1529,4,0,1523]
[1715518149605728280,3431036277973433344,4998.57227,2486.40063,7180.20459,4119.81055,2468.58472,5989.37598,10033,87.71964509189006,27.788279904050487,4,0,1529,4,0,1523]
[1715518150769574471,3431036277973429504,3966.30566,2357.42993,8665.51367,3337.58423,2374.41064,5790.08545,10033,87.72570084308292,27.789017722197624,4,0,1529,4,0,1523]
[1715518214966242344,3431036411118347008,4105.85791,2083.84277,9911.8252,2507.12598,1793.99109,3971.06006,10033,87.74233586084864,27.80326391544185,4,0,1529,4,0,1523]
[1715518218953612928,3431036411118354048,3317.00293,2117.4624,5202.89404,2893.30615,1836.05444,4094.55176,10033,87.74900776130684,27.80881478816629,4,0,1529,4,0,1523]
[1715518219004668922,3431036415414207872,1147.97632,1113.70483,1186.60571,1154.96338,1116.08655,1192.28918,10033,87.74689321721098,27.80757945024811,4,0,1529,4,0,1523]
[1715518222650807190,3431036415412348032,3259.14111,1362.95532,6123.66895,4425.49316,3816.46704,6575.84668,10033,87.74676714077466,27.814855383049743,4,0,1529,4,0,1523]
[1715518232259799872,3431036449773944576,4692.42578,3646.24878,5952.92188,3390.08276,2816.84888,4448.6084,10033,87.75382502480757,27.814991263080824,4,0,1529,4,0,1523]
[1715518236288374353,3431036445478101248,3194.91162,1755.91992,5419.50537,2767.73535,2161.44092,5524.28906,10033,87.75786344685947,27.819016495647286,4,0,1529,4,0,1523]
[1715518238974622951,3431036449772071808,2651.28638,1301.01562,5091.20605,14264.7754,12046.2793,16988.0078,20033,87.75945410961378,27.82302931149854,4,0,1529,4,0,1523]
[1715518421836133029,3431036827731062912,1028.62695,996.807617,1064.15149,1034.32605,1001.09851,1076.71716,10033,87.76761682455594,27.8267833366874,4,0,1529,4,0,1523]
[1715518442496836365,3431036862090798336,1049.64551,806.026978,1277.93811,1122.65161,979.605957,1286.77991,10033,87.77814390875537,27.83978035614679,4,0,1529,4,0,1523]
[1715518490950059494,3431036960874195968,2146.77441,1485.63892,3014.98608,2418.27979,1971.9668,3400.2085,10033,87.78852246315026,27.848362387220774,4,0,1529,4,0,1523]
[1715518495872465458,3431036965168105728,3039.02612,1677.62793,7013.16064,14065.3584,11552.457,16311.5684,20033,87.78981272445095,27.85246070770252,4,0,1529,4,0,1523]
[1715518512267449757,3431036999529744384,6159.42578,4066.5415,8898.5752,5087.05566,3547.81909,6807.05762,10033,87.803923675194,27.863457387037105,4,0,1529,4,0,1523]
[1715518512389667793,3431036995233944960,1648.31433,1126.97351,2362.04492,1878.35059,1547.23389,3026.17871,10033,87.80542506991674,27.8638451838103,4,0,1529,4,0,1523]
[1715518513776111379,3431036999527827456,3778.51782,1973.67493,5742.50928,6377.71436,5053.68115,8978.36719,20033,87.80268635476295,27.86440801098469,4,0,1529,4,0,1523]
[1715519245406379190,3431038472702695936,1458.5022,952.8974,2497.04248,2274.77344,1913.26282,3477.99731,10033,87.8088760112931,27.86654914997991,4,0,1529,4,0,1523]
[1715519245555373188,3431038472702695680,4845.92285,3126.24634,7280.86963,3029.53516,2102.80688,5146.79102,10033,87.80728029401332,27.865814468138936,4,0,1529,4,0,1523]
[1715519247822988367,3431038472702697472,4447.82422,2792.17407,7351.12939,3515.9978,2264.60376,5014.76953,10033,87.80355849881573,27.86925545374616,4,0,1529,4,0,1523]
[1715519249232158625,3431038472702700672,1177.82214,1055.99329,1319.03064,1190.8125,1091.57312,1298.83191,10033,87.80831784519286,27.873865578723844,4,0,1529,4,0,1523]
[1715519249769616467,3431038472702699136,642.679016,533.09021,788.793335,1550.95374,1353.66919,1728.276,10033,87.81518888369051,27.87258297410277,4,0,1529,4,0,1523]
[1715519251919964616,3431038476996567936,1110.63342,541.609253,1864.82275,5868.15479,4932.91895,7466.97803,10033,87.80954573341548,27.87277523261868,4,0,1529,4,0,1523]
[1715519252832979637,3431038472702704896,2381.08228,1989.62952,3070.68286,2230.50928,1827.21973,2932.66382,10033,87.81564747942187,27.87672111285123,4,0,1529,4,0,1523]
[1715519264967491684,3431038511356296960,2624.29028,1315.729,4407.41797,14948.5352,12401.5723,17706.3633,20033,87.81451516903381,27.87937484284638,4,0,1529,4,0,1523]
[1715519265112727313,3431038511358227968,951.089966,909.807861,1003.04828,936.511841,898.023438,982.525757,10033,87.81619415567988,27.87992279543895,4,0,1529,4,0,1523]
[1715519265396374952,3431038507062443392,4931.08789,3400.16626,7322.96094,3932.00098,2725.26782,5627.43213,10033,87.81932135121593,27.880215805234585,4,0,1529,4,0,1523]
[1715519265725278153,3431038511356290816,4725.3252,1879.45361,11723.9854,9190.35059,7812.32861,11068.1533,20033,87.82088483946663,27.882105549849268,4,0,1529,4,0,1523]
[1715519318394347961,3431038610141661952,1365.08203,1332.24951,1395.38086,1366.33374,1327.74268,1414.78564,10033,87.83607483036096,27.89242581639814,4,0,1529,4,0,1523]
[1715519321234158613,3431038610141663232,3804.25854,2354.22852,5886.1499,3076.20386,2157.59717,4866.23145,10033,87.83582543544318,27.896223151390405,4,0,1529,4,0,1523]
[1715519331074359668,3431038644501401856,4847.16357,2852.80493,7372.76025,6068.37891,4746.44824,7754.24951,10033,87.84084538838395,27.896810064210158,4,0,1529,4,0,1523]
[1715519332960235987,3431038648793989376,3001.36377,1714.26782,4964.36572,3255.37695,2462.42627,4922.8999,10033,87.84363439632202,27.90238520256607,4,0,1529,4,0,1523]
[1715519333025902418,3431038648795223552,4562.30811,1517.44788,6703.54932,7219.76074,5761.4248,9229.00684,11033,87.838328183043,27.89840811848546,4,0,1529,4,0,1523]
[1715519334546156436,3431038648797173888,998.776978,976.000061,1023.87152,1000.84369,979.030823,1027.10559,10033,87.84255157979696,27.903558080507047,4,0,1529,4,0,1523]
[1715519334925117629,3431038644501960192,2977.38892,1802.68945,4886.87158,3583.05664,1940.98035,6811.84717,10033,87.84101696387147,27.90395796775585,4,0,1529,4,0,1523]
[1715519339016747777,3431038648797172992,3775.34009,2541.69556,5810.9873,3178.23999,2435.33472,4125.75195,10033,87.84611920820814,27.908694163936943,4,0,1529,4,0,1523]
[1715519522125717928,3431039022458528640,5808.22168,3855.62598,8255.53906,3919.67822,3068.60693,5440.50977,10033,87.84892761186374,27.909593101804735,4,0,1529,4,0,1523]
[1715519523257498281,3431039026751106432,2011.07959,1103.948,3723.91455,4539.88623,3750.58545,8374.52637,10033,87.85247890777926,27.9126616878293,4,0,1529,4,0,1523]
[1715519523374469464,3431039026752331520,3608.08887,1585.19824,5406.61865,8098.17334,6774.87598,11394.1064,20033,87.85350004414778,27.913540164048463,4,0,1529,4,0,1523]
[1715519525652476401,3431039026754290816,2055.5896,1677.53125,2711.39819,1990.69116,1668.20215,2583.44116,10033,87.86110065157428,27.91662775501981,4,0,1529,4,0,1523]
[1715519526700491553,3431039022458530176,1422.03601,1138.4834,1938.65942,1834.67651,1582.20386,2153.16089,10033,87.85518201876177,27.916158540593944,4,0,1529,4,0,1523]
[1715519544568760562,3431039061112059904,2718.92041,1053.32874,4269.03271,1680.58313,1350.40271,2047.09338,20033,87.86879977560531,27.92766757624188,4,0,1529,4,0,1523]
[1715519544711221825,3431039056818271744,6879.21875,4493.2417,10360.6338,4901.6748,3322.85596,6842.0166,10033,87.86795974420176,27.928463860127728,4,0,1529,4,0,1523]
[1715519544926488083,3431039061112059520,2659.7666,1424.2063,4350.15283,3485.83252,2822.35791,5541.80127,20033,87.86932998809158,27.929100105130534,4,0,1529,4,0,1523]
[1715519545191638670,3431039061112060032,3761.73853,2254.50024,5733.05371,3038.35815,2012.22449,5937.81982,10033,87.86667340614325,27.929074929748037,4,0,1529,4,0,1523]
[1715519594652692313,3431039159897487872,1125.51465,760.139526,2668.23682,2835.17505,2478.77808,3664.04639,10033,87.88115778995572,27.93782000751564,4,0,1529,4,0,1523]
[1715519595278471492,3431039164190039424,3913.49365,2474.0769,6284.13086,2678.92358,2122.42944,4228.46631,10033,87.87856258586889,27.936792699525903,4,0,1529,4,0,1523]
[1715519596544782047,3431039164191271040,3961.84814,1817.58801,5836.82861,6408.67432,5107.66406,7905.76221,20033,87.88158494331246,27.940582261154496,4,0,1529,4,0,1523]
[1715519608464702370,3431039198552975104,287.958923,252.610931,332.93338,400.764648,341.526642,467.878357,10033,87.88104033661658,27.942347894828128,4,0,1529,4,0,1523]
[1715519610030213900,3431039194257226496,658.879944,603.325195,735.286682,669.139893,620.707703,721.009644,10033,87.89108362645462,27.943079044314587,4,0,1529,4,0,1523]
[1715519611212038255,3431039198549770880,1889.27441,1114.62549,2951.20215,2610.33813,2137.14624,4334.12939,10033,87.8938547134725,27.946786273209373,4,0,1529,4,0,1523]
[1715519611627337459,3431039198551008256,4247.23486,1941.65601,6564.60986,5949.53467,4914.81641,7556.40186,20033,87.89218203951606,27.94682173921822,4,0,1529,4,0,1523]
[1715519611641097218,3431039198551008384,5398.50635,2924.56836,8538.30469,5322.15576,4396.27393,7245.02783,20033,87.89249715002143,27.947083837524303,4,0,1529,4,0,1523]
[1715519612530824694,3431039198549771520,3612.81836,2235.78882,5337.91504,3894.61475,2665.64795,5729.34473,10033,87.88970112556386,27.9477856842572,4,0,1529,4,0,1523]
[1715519613055878139,3431039194257226880,3547.54883,2061.65454,5249.68408,3463.39038,2243.54297,5148.82031,10033,87.88898334492778,27.94922264299107,4,0,1529,4,0,1523]
[1715566524069891322,3431133030703968000,3060.00146,2271.81836,4100.41357,3510.61353,2313.13599,5421.97412,10033,87.896632876578,27.949668420483125,4,0,1529,4,0,1523]
[1715566526572113385,3431133034998221440,5792.08105,3288.625,9793.22266,4384.02637,3371.52344,7859.82129,10033,87.89466535235674,27.953643729027373,4,0,1529,4,0,1523]
[1715566528768752940,3431133034995869568,4047.82373,2248.20166,8297.07324,4131.05762,2927.1792,5912.33936,10033,87.9029749366607,27.95696749644004,4,0,1529,4,0,1523]
[1715566529771386143,3431133035000114304,3512.9812,3000.03857,4114.31152,3119.09863,2692.76758,3845.75537,10033,87.90493088103081,27.95875908831293,4,0,1529,4,0,1523]
[1715566532463692116,3431133030703987328,1640.88989,1381.35852,1976.59595,1726.6322,1479.89893,2200.27344,10033,87.90161119234754,27.962512396287067,4,0,1529,4,0,1523]
[1715566542965318057,3431133065063730944,853.034485,822.188171,892.493164,870.816956,840.361938,900.644104,10033,87.90879449212996,27.96468026202861,4,0,1529,4,0,1523]
[1715566543571473275,3431133065063726336,5725.64307,3669.16699,8391.1416,5226.13965,2697.26367,8798.82129,10033,87.9054903748463,27.96298069443449,4,0,1529,4,0,1523]
[1715566544627092272,3431133069357939712,2478.32178,1077.43457,4665.8501,13980.8164,6503.12598,17532.2969,20133,87.90875406843584,27.9654827228642,4,0,1529,4,0,1523]
[1715566544962358556,3431133065063731072,2024.27429,1457.16528,2841.70337,1994.60791,1673.297,2832.70264,10033,87.90677359239386,27.966133622476168,4,0,1529,4,0,1523]
[1715566548595153292,3431133065063738112,3973.71851,2361.29126,7345.44336,3346.90234,2345.99463,4925.98779,10033,87.90999390820035,27.970962062286414,4,0,1529,4,0,1523]
[1715566594627110741,3431133172439060992,2648.19971,2270.66113,3074.08472,2378.0271,2138.7793,2634.17285,10033,87.92205372932051,27.97553687621329,4,0,1529,4,0,1523]
[1715566595310261680,3431133168142957824,4084.33276,2663.31445,6150.37939,3969.62622,2421.3479,5098.50635,10033,87.91703741079425,27.975252128966694,4,0,1529,4,0,1523]
[1715566598158505503,3431133168142963072,3264.86914,2219.79102,4572.95703,2661.19946,1913.71204,4277.1543,10033,87.92703498617233,27.97865459780232,4,0,1529,4,0,1523]
[1715566599752310794,3431133172439060352,4526.12842,3226.85498,6029.99658,3688.2251,2357.24561,5158.9624,10033,87.91978037052267,27.979629745819143,4,0,1529,4,0,1523]
[1715566600854662668,3431133172439059712,953.628235,939.213501,971.96875,962.250061,942.573975,980.320862,10033,87.9217426355564,27.981997802102335,4,0,1529,4,0,1523]
[1715566610069443974,3431133202502705408,6034.99951,3159.58228,9763.23242,3366.69434,2303.74268,5997.9917,10033,87.92932201117095,27.98165553287065,4,0,1529,4,0,1523]
[1715566610808817392,3431133206799653376,3134.07324,1465.40039,5405.92627,4190.69189,3672.24976,5269.74512,20033,87.92877811837405,27.98365209207827,4,0,1529,4,0,1523]
[1715566611345506574,3431133206794539392,3173.53345,2069.68066,4837.78711,2759.99683,1895.81897,4793.87109,10033,87.93291936229154,27.98492673143073,4,0,1529,4,0,1523]
[1715566611352975422,3431133206798796800,2544.50659,2368.81543,2776.1521,2494.86987,2331.25171,2723.75317,10033,87.93218574249272,27.984794616650884,4,0,1529,4,0,1523]
[1715566611986532329,3431133206798796288,1206.73816,1105.46716,1308.15698,1175.83679,1072.71472,1258.97998,10033,87.93177233856979,27.98741740836931,4,0,1529,4,0,1523]
[1715566615657985443,3431133206796857984,3382.61328,1699.36267,5506.23438,7790.04248,6353.83301,9785.55078,20033,87.93774910690382,27.99024123163843,4,0,1529,4,0,1523]
[1715566616614782074,3431133202502715520,4074.90894,2642.37134,6531.75732,3476.28442,2318.5105,4926.13525,10033,87.93332889861993,27.99000312593413,4,0,1529,4,0,1523]
[1715566800877875432,3431133584753971584,2668.63208,1441.03699,4803.78467,2823.49268,2367.06421,4637.87012,20033,87.9418332070636,27.996849067907675,4,0,1529,4,0,1523]
[1715566819751417148,3431133614819601280,1289.85132,773.209778,1964.15527,1181.95251,964.377075,1541.02673,10033,87.95219645112054,28.009709243509832,4,0,1529,4,0,1523]
[1715566820860302309,3431133614819783552,4974.38525,2913.04541,9882.4043,4157.92236,3439.09082,5659.67236,10033,87.95560412858855,28.00809957553973,4,0,1529,4,0,1523]
[1715566821325820909,3431133614819601920,4787.97656,2607.80957,7263.02148,4338.17236,2603.08569,6037.66992,10033,87.95679479584864,28.0105651183618,4,0,1529,4,0,1523]
[1715566869098822079,3431133722194859776,3831.68628,2631.34058,5374.25537,3290.0564,2591.56909,4551.00293,10033,87.96659393532433,28.01698756296406,4,0,1529,4,0,1523]
[1715566870634014075,3431133717898825344,1991.58105,1649.49707,2417.6311,2177.35474,1832.81042,2626.65576,10033,87.95852693968446,28.01749801760413,4,0,1529,4,0,1523]
[1715566873832538440,3431133722194858496,1317.16296,1288.41382,1351.88599,1315.04297,1287.94385,1349.78357,10033,87.97101802773936,28.023410940017445,4,0,1529,4,0,1523]
[1715566874427385994,3431133717898830336,6856.94873,4595.15723,9193.94238,4434.39453,3306.37476,5864.50342,10033,87.96481666909365,28.021859737677342,4,0,1529,4,0,1523]
[1715566874635948955,3431133722190585600,4252.51904,2650.6814,9101.8418,3036.70703,2174.07178,4476.90479,10033,87.96413310996924,28.02199423494885,4,0,1529,4,0,1523]
[1715566874820619295,3431133722192888192,3585.83032,2014.26172,6743.62744,null,null,null,20099,87.96452023566145,28.022336830009166,4,0,1529,4,0,1523]
[1715566875927473493,3431133717898833280,1924.85388,1593.65308,2656.76294,1856.50049,1533.99719,2537.86401,10033,87.96837411577576,28.025299356341662,4,0,1529,4,0,1523]
[1715566888402356986,3431133756550319104,4169.21533,1839.94482,9581.49902,4707.40527,3669.73218,6526.16797,11033,87.97351177740654,28.03006925014725,4,0,1529,4,0,1523]
[1715567624025433223,3431135229727334016,3819.08105,2747.72192,5247.68066,3019.20654,2381.87451,4384.71094,10033,87.98227826702461,28.03425039768222,4,0,1529,4,0,1523]
[1715567627571966580,3431135229727343104,438.763062,394.672302,487.528076,430.01828,399.336945,477.450897,10033,87.9849738714315,28.041632056300728,4,0,1529,4,0,1523]
[1715567629684033885,3431135234019053696,6556.19434,4720.57666,9580.39941,null,null,null,10099,87.9923985126852,28.04403874697183,4,0,1529,4,0,1523]
[1715567629732473185,3431135234023339136,673.031067,659.966675,685.29541,675.7771,663.912415,686.898499,10033,87.99284303643896,28.044311785636992,4,0,1529,4,0,1523]
[1715567630359070194,3431135229727345152,4533.2998,3057.38257,6987.60547,4235.55273,3199.51514,5841.35107,10033,87.98729573934393,28.043358368238188,4,0,1529,4,0,1523]
[1715567643365594277,3431135268383077248,1698.76294,1639.4198,1772.27856,1688.60071,1629.81311,1754.00684,10033,87.99060360355739,28.04783974380251,4,0,1529,4,0,1523]
[1715567645023289314,3431135264087090048,6044.27539,4512.97119,8262.7207,4845.60156,4095.14722,6009.80811,10033,88.00156073016967,28.04962529681746,4,0,1529,4,0,1523]
[1715567647916605338,3431135264087095424,6314.16064,3231.04297,8493.54297,3668.54688,2738.58984,5782.64844,10033,87.9973441463537,28.054093123782025,4,0,1529,4,0,1523]
[1715567693667530261,3431135367166314880,2662.64136,1585.19434,4265.40234,7760.10303,6440.69873,9970.1709,10033,88.00977065287182,28.05867052621812,4,0,1529,4,0,1523]
[1715567695148788541,3431135367169670016,5406.0835,4013.57104,7533.28564,3799.69556,2937.58472,4894.58496,10033,88.00366677506459,28.059554614732622,4,0,1529,4,0,1523]
[1715567695975565315,3431135367166320768,2253.88818,1800.01282,3520.00928,2087.01465,1717.84412,2859.06665,10033,88.0042514511499,28.060825668470876,4,0,1529,4,0,1523]
[1715567697325435270,3431135371460268672,3786.47632,2000.5509,7823.29639,7647.59326,6326.49854,9986.59961,20033,88.01149954701674,28.062380835745696,4,0,1529,4,0,1523]
[1715567700098127749,3431135367166324736,5059.89551,3636.75,10447.9326,3734.9082,3070.85425,4657.56055,10033,88.01228692199076,28.06651033216306,4,0,1529,4,0,1523]
[1715567713970332219,3431135405822905856,6250.80029,3408.48901,12474.2129,6619.05371,4841.09082,8810.60254,10033,88.02411706071395,28.071666891474027,4,0,1529,4,0,1523]
[1715567715270624915,3431135405819987328,2040.11243,1189.46033,3457.59985,4941.94775,2865.15527,7268.39795,20033,88.02397468506875,28.073831941534262,4,0,1529,4,0,1523]
[1715567716756670237,3431135401526072064,1988.75806,875.434021,2887.14941,3471.38477,2733.27856,5912.02881,11033,88.0194170984623,28.07596939958611,4,0,1529,4,0,1523]
[1715567717001967527,3431135405819987200,5740.62598,2364.23535,10044.2646,7075.89697,5866.53369,10782.584,20033,88.02180834040931,28.075433203966707,4,0,1529,4,0,1523]
[1715567717082207503,3431135401526073344,4864.72998,3473.57983,7817.14258,3960.32275,3010.1062,4910.55469,10033,88.02255622607854,28.076406496114487,4,0,1529,4,0,1523]
[1715567905383526725,3431135783779138176,6247.55762,4405.10742,9409.38672,4887.82861,3665.94946,6493.01904,10033,88.03016651878113,28.084935381710498,4,0,1529,4,0,1523]
[1715567917958857803,3431135818136825216,4525.07422,2627.34326,7334.60693,8310.3584,3953.31958,19210.1035,20033,88.03788144401872,28.090139433204453,4,0,1529,4,0,1523]
[1715567920081822153,3431135813842947840,6528.49121,4666.0752,9459.19238,4282.36328,3230.57178,5631.17676,10033,88.0455989990334,28.09206390455437,4,0,1529,4,0,1523]
[1715567922358451490,3431135818136820352,3314.18921,1796.85974,5102.85449,3772.23828,3102.7998,5916.76758,10033,88.04231015008874,28.09540751698196,4,0,1529,4,0,1523]
[1715567922423959101,3431135813842951808,1181.87158,910.126282,1692.05798,1833.30432,1591.61487,2108.68872,10033,88.0429410311269,28.095924303733497,4,0,1529,4,0,1523]
[1715567967486998462,3431135916922264832,3037.70728,1635.323,5080.6626,4607.71289,3263.10425,6994.17822,10033,88.05033637815727,28.098298098833823,4,0,1529,4,0,1523]
[1715567970285050886,3431135921218084736,4102.60986,2039.88208,6097.46191,3120.63257,2337.70703,8059.50244,10033,88.04984642723804,28.1015331411566,4,0,1529,4,0,1523]
[1715567973360612832,3431135916922174976,1563.03088,1186.47644,2157.98682,1279.70715,1077.25159,1527.96594,10033,88.05746209613426,28.107237416338183,4,0,1529,4,0,1523]
[1715567973527981697,3431135916922360576,3660.52197,2422.87671,5042.51855,3126.33643,2348.80591,4182.2334,10033,88.05224226063567,28.10423463505128,4,0,1529,4,0,1523]
[1715567973726922222,3431135921218083200,5110.89551,3576.36743,7739.53906,4359.83398,3090.1084,5912.7417,10033,88.05236041274385,28.105487802140413,4,0,1529,4,0,1523]
[1715567984660209817,3431135951285827584,2986.97168,2301.09399,4152.03955,3725.24805,2982.45459,4539.09473,10033,88.06181921605982,28.109076081204343,4,0,1529,4,0,1523]
[1715567985206179263,3431135955577818880,6074.38428,5526.36816,6774.09912,6573.07227,5711.90723,7640.19092,10033,88.05988641798425,28.110314275057192,4,0,1529,4,0,1523]
[1715567985544549072,3431135951281916288,4376.18311,3165.84839,5848.98975,3580.05688,2734.11084,5034.92139,10033,88.06335288108029,28.110998183454864,4,0,1529,4,0,1523]
[1715570922564029376,3431141831088761600,3830.31421,2458.73242,5892.30859,5706.66602,4525.26855,7406.40967,10033,88.07022308877997,28.11893667966261,4,0,1529,4,0,1523]
[1715570922866499432,3431141826797186304,1900.03955,1580.8363,2385.40723,2649.75122,2232.01318,3195.55054,10033,88.07275244409146,28.120627331110537,4,0,1529,4,0,1523]
[1715570924914923190,3431141826797187712,4618.51123,3283.11401,6192.83301,4323.10986,3291.82251,5757.80713,10033,88.06720624061295,28.122823285029845,4,0,1529,4,0,1523]
[1715570928440456995,3431141826797470208,2404.46045,2006.01257,2853.54712,2508.75342,2092.71997,3061.81982,10033,88.07436938748151,28.12524498687045,4,0,1529,4,0,1523]
[1715570928641787159,3431141831093072256,2987.89819,2645.59595,3428.44287,2742.17627,2494.96265,2992.73462,10033,88.07438226776966,28.12656566008352,4,0,1529,4,0,1523]
[1715570929400300453,3431141826797193216,4213.23193,2100.96484,7471.74805,4794.82324,3684.51172,6811.77197,10033,88.07426969377981,28.12898133508752,4,0,1529,4,0,1523]
[1715570940847069356,3431141865452806912,2191.80029,1942.22937,2544.57593,2183.99854,1972.55444,2404.74341,10033,88.08486148835718,28.13232211642684,4,0,1529,4,0,1523]
[1715570941730338665,3431141861156934912,2402.14941,2084.03735,2899.24438,2509.87085,2128.80566,2935.93188,10033,88.08092535403347,28.132608610924976,4,0,1529,4,0,1523]
[1715570947517717749,3431141861157007232,6584.93799,3205.85864,11346.0469,4588.32666,3730.43726,7109.93848,10033,88.0887493261847,28.14147557376989,4,0,1529,4,0,1523]
[1715570991288326918,3431141964236155904,5849.03857,3391.10791,8367.62891,4490.35986,3520.77051,7253.52832,10033,88.09201874541364,28.14014141688481,4,0,1529,4,0,1523]
[1715570992722808461,3431141968532017664,848.480286,823.859131,870.709717,847.290833,826.523132,869.240845,10033,88.09599443954762,28.14427985045551,4,0,1529,4,0,1523]
[1715570993182332728,3431141968532018304,4242.24268,3811.85229,4827.43164,4238.8916,3703.85986,5269.3418,10033,88.09237788687905,28.14304413484358,4,0,1529,4,0,1523]
[1715570994013882060,3431141964236423936,2667.78833,1870.11731,3917.27051,3095.85278,2448.59521,4283.35352,10033,88.09480683329238,28.144535973520878,4,0,1529,4,0,1523]
[1715570997331792030,3431141968527692800,2791.46826,1609.01282,4093.15161,4727.30859,3639.74438,5918.93896,10033,88.09549707994717,28.147532318632777,4,0,1529,4,0,1523]
[1715570997733516598,3431141964236162176,1773.1377,1164.3479,2449.30566,1024.15894,726.231873,3192.35693,10033,88.0949759207729,28.148217327044893,4,0,1529,4,0,1523]
[1715570998661137481,3431141968529911168,4353.65234,2285.08203,7861.84277,5513.83838,4392.52051,7740.78223,10033,88.09958307203739,28.151133928327823,4,0,1529,4,0,1523]
[1715571008358490826,3431142002891751936,2635.68018,2337.25366,2954.50781,2577.78247,2378.21558,2808.94775,10033,88.10606383497863,28.151479273430954,4,0,1529,4,0,1523]
[1715571012410566879,3431142002889639552,3476.32397,1798.39343,5226.38135,4314.90967,3200.21655,7174.46533,20033,88.11052621763413,28.15596382705028,4,0,1529,4,0,1523]
[1715571012729214531,3431142002891750400,5020.2793,3468.43359,7392.4292,4219.23145,3249.0166,5256.63037,10033,88.1086959650829,28.155654034851626,4,0,1529,4,0,1523]
[1715571015344805000,3431142002889635328,2066.54077,1150.43372,4168.06396,14827.7227,12604.9775,17479.0566,20033,88.10760147897906,28.160900061386517,4,0,1529,4,0,1523]
[1715571015448929798,3431142002891749248,1580.31958,1535.547,1625.10193,1565.69092,1520.46997,1619.79163,10033,88.109939912467,28.159981417861687,4,0,1529,4,0,1523]
[1715571202939656831,3431142380848865408,2404.56738,2155.01978,2648.78906,2251.49463,2095.82056,2469.33374,10033,88.12171539899545,28.16968294721761,4,0,1529,4,0,1523]
[1715571214125707331,3431142415204262912,2174.40039,1213.88989,4204.40625,4975.94434,3953.80981,6315.74854,10033,88.12758275729713,28.170974590409724,4,0,1529,4,0,1523]
[1715571218115508794,3431142415206469248,3350.39844,1767.93005,4929.98682,4401.22412,2548.70312,6990.03174,20033,88.12617232846853,28.17840650518757,4,0,1529,4,0,1523]
[1715571268406036088,3431142518285675264,5105.82373,2688.28003,7119.90771,3298.60986,2583.64673,5326.83398,20033,88.13308774593949,28.185277660999123,4,0,1529,4,0,1523]
[1715571268928039539,3431142513992054784,5744.63086,3101.16089,8775.4541,5272.23926,3816.54126,7470.30225,10033,88.13874209420428,28.18730796571933,4,0,1529,4,0,1523]
[1715571272606006456,3431142518285665152,5623.68408,2682.77197,8684.34961,8079.81738,6771.27881,11129.4229,20033,88.1386212213023,28.19026942833439,4,0,1529,4,0,1523]
[1715571287604175007,3431142548351800320,5793.62744,4051.37036,9159.29688,4159.38086,3239.34985,5581.52051,10033,88.15275688942828,28.19780212657288,4,0,1529,4,0,1523]
[1715571289601596671,3431142552646856704,3523.15869,1906.77271,7593.32861,3711.14819,2959.43091,6544.73828,10033,88.15344387340791,28.201889974838533,4,0,1529,4,0,1523]
[1715571290064599480,3431142548351801984,3728.56689,2160.13184,6180.51562,3520.1543,2729.56006,5009.17432,10033,88.15140861684552,28.20237853201761,4,0,1529,4,0,1523]
[1715571290568025611,3431142548351802112,5180.38379,2672.72827,11423.332,4105.86816,3331.76245,5453.10986,11033,88.15586978748793,28.203385012773115,4,0,1529,4,0,1523]
[1715572022277562346,3431144030115717376,4434.31152,2368.29248,7050.11182,5583.42529,4530.03027,7956.28467,20033,88.15824982340023,28.20495081234984,4,0,1529,4,0,1523]
[1715572023209766152,3431144030116295040,2945.03198,2811.66382,3064.2666,2958.17725,2844.36792,3071.23096,10033,88.16154537591773,28.206580630649228,4,0,1529,4,0,1523]
[1715572025651058218,3431144030115718272,3183.66821,1783.54309,6192.65527,3195.23975,2505.99731,5068.26025,10033,88.16036476738995,28.211094492274828,4,0,1529,4,0,1523]
[1715572026421826403,3431144030116293888,3946.22266,3138.21582,5208.10889,3198.32178,2721.65356,3897.42432,10033,88.16508508907901,28.20956430930336,4,0,1529,4,0,1523]
[1715572027069030145,3431144030117746688,2354.84839,1825.02808,3013.01074,2742.78857,2105.51587,3721.2334,10033,88.1679922907462,28.2109428433712,4,0,1529,4,0,1523]
[1715572028053786327,3431144025820555520,3901.0271,2375.67188,5689.17871,3365.84375,2310.41357,5244.95361,10033,88.16268593819258,28.21093827768805,4,0,1529,4,0,1523]
[1715572028458132194,3431144025820557056,2945.15454,2040.21826,4345.84619,3710.86255,2745.56445,5221.04834,10033,88.1636881895778,28.213004955523598,4,0,1529,4,0,1523]
[1715572029738651109,3431144025820557952,2113.78809,1338.12622,4528.03125,4167.43115,3506.30176,5455.22217,10033,88.16309578092975,28.2149686676357,4,0,1529,4,0,1523]
[1715572038882515306,3431144060180297088,6443.92627,3670.04346,9278.05664,3886.10156,2969.32617,5029.25293,10033,88.17070537445927,28.213699439572476,4,0,1529,4,0,1523]
[1715572039138501023,3431144064473854976,4745.54883,2339.55884,11018.1973,4126.05859,3368.99048,6449.51172,20033,88.17166254654757,28.215164703736267,4,0,1529,4,0,1523]
[1715572042329564061,3431144060180299520,5710.72021,3229.81348,9008.68848,3601.38843,2670.22876,5013.43213,10033,88.1716076096308,28.220075174184306,4,0,1529,4,0,1523]
[1715572042620300707,3431144060180299648,2901.87451,1935.203,4528.24414,3102.91553,2519.948,4164.00928,10033,88.16835731973791,28.220337099490276,4,0,1529,4,0,1523]
[1715572044676943867,3431144060180301184,1172.95093,1091.29236,1268.0343,1232.10388,1144.97217,1312.90698,10033,88.1785117365397,28.22271158898458,4,0,1529,4,0,1523]
[1715572091168555509,3431144167550881920,1103.17773,1052.3783,1169.44751,null,null,null,10099,88.18084159116341,28.226394857264324,4,0,1529,4,0,1523]
[1715572091208860798,3431144163259517696,1038.24341,1014.86975,1063.00171,1040.81885,1023.34088,1064.76868,10033,88.1812080935809,28.226829844568883,4,0,1529,4,0,1523]
[1715572094569509412,3431144163259519488,3017.59912,2357.46191,4329.37207,2781.77539,2411.72021,3343.70117,10033,88.18735095595063,28.22899796074914,4,0,1529,4,0,1523]
[1715572096006012085,3431144167550873600,3142.03369,1905.60254,4952.95215,4014.5498,3117.15015,5736.98145,10033,88.1909997572984,28.23303408526773,4,0,1529,4,0,1523]
[1715572097302152939,3431144163259520384,3508.64722,2207.72534,5307.61475,6085.91992,5001.01953,8349.59668,10033,88.18370542711851,28.233208923842312,4,0,1529,4,0,1523]
[1715572097927580948,3431144163259521408,4081.34619,3191.21411,5446.80078,3289.65869,2764.06665,4055.1377,10033,88.18634573279968,28.23490525962264,4,0,1529,4,0,1523]
[1715572108549771036,3431144201912775424,4181.73389,2252.1438,6182.80322,5500.17773,3885.07812,8017.83838,10033,88.19595733113363,28.236994793481276,4,0,1529,4,0,1523]
[1715572109374197601,3431144197619261824,4229.69727,2355.66357,7825.24268,5779.17871,4782.69531,7463.66113,10033,88.19663328916106,28.24004466011581,4,0,1529,4,0,1523]
[1715572113543310693,3431144197619263232,4645.78857,3480.10425,6434.00732,3707.28223,2764.75854,5040.03613,10033,88.1995155372595,28.2445042020129,4,0,1529,4,0,1523]
[1715572299231269580,3431144579872093568,2478.78906,2151.92041,3254.66748,2311.51416,2038.39233,2635.89868,10033,88.19848229013446,28.24905850784022,4,0,1529,4,0,1523]
[1715572299344444232,3431144579867724288,4013.01611,2153.33008,6970.55518,6655.66064,5536.87158,8260.67871,10033,88.20090073458242,28.2497283598131,4,0,1529,4,0,1523]
[1715572299459808526,3431144579872092288,6110.5957,4269.1123,8394.35059,4964.34521,4077.72021,6053.2583,10033,88.20170878738816,28.250969851163685,4,0,1529,4,0,1523]
[1715572299699517547,3431144575576412544,2036.33044,1659.06201,2499.62012,2044.62793,1814.87598,2372.17554,10033,88.20418345304958,28.25036718899538,4,0,1529,4,0,1523]
[1715572301729652543,3431144575576387456,5410.69824,3260.91357,9270.625,3924.97339,2995.54053,5102.40479,10033,88.20928748732825,28.253975222014432,4,0,1529,4,0,1523]
[1715572303548237924,3431144579873491712,2545.2251,1510.05347,4228.66797,4613.14258,3523.4043,6546.05078,10033,88.20461291025656,28.254947112315698,4,0,1529,4,0,1523]
[1715572304388621420,3431144575576388480,2577.56299,1767.94312,5601.38281,3361.10669,2711.31445,4704.94238,10033,88.21092668782138,28.257780058254,4,0,1529,4,0,1523]
[1715572304490710362,3431144575576387968,3998.63867,2255.88867,6721.48828,4663.47412,3473.62598,6320.78271,10033,88.20753817117196,28.256809399128603,4,0,1529,4,0,1523]
[1715572315009237463,3431144609936293504,3519.74414,2050.32861,6341.18652,2881.4585,2222.53101,4643.15625,10033,88.21907942858184,28.259826608233343,4,0,1529,4,0,1523]
[1715572315078719789,3431144614231825536,1708.90833,1500.75,1895.99084,1711.35217,1579.65894,1921.57019,10033,88.21778853413109,28.25983828294447,4,0,1529,4,0,1523]
[1715572315885503545,3431144614229606528,3628.50854,1801.42859,5815.99902,4393.6792,3411.26294,8298.83984,10033,88.2110013932905,28.258617131563128,4,0,1529,4,0,1523]
[1715572317205176533,3431144614231825280,2499.01196,2256.50732,2833.89258,2365.08887,2138.56812,2640.46216,10033,88.21555375078985,28.26229109445116,4,0,1529,4,0,1523]
[1715572373647914711,3431144713015384832,1399.82141,1046.45837,2456.65137,1375.62939,1059.20117,1670.17957,10033,88.23156779997724,28.28035466437765,4,0,1529,4,0,1523]
[1715572383781664224,3431144751668527616,4366.16406,2339.59619,7043.84814,8109.50635,6615.44092,9951.37988,20033,88.24048537336034,28.28104715078929,4,0,1529,4,0,1523]
[1715572385075578640,3431144747375084928,4375.896,3006.64819,7818.18506,3836.10669,2733.36279,5423.5835,10033,88.23286715197526,28.28111946110814,4,0,1529,4,0,1523]
[1715572385926592873,3431144747375085824,4567.13184,3073.03076,6279.00537,5624.61963,4198.4585,7363.62402,10033,88.23762664591005,28.283673468533244,4,0,1529,4,0,1523]
[1715572385960388965,3431144751666385536,3581.48901,1820.46008,5269.64258,null,null,null,20099,88.23712809437275,28.283916547693487,4,0,1529,4,0,1523]
[1715572388273538728,3431144751666380928,5123.53662,3288.42627,8209.55176,5706.70312,4576.02832,7599.83545,10033,88.24443004433937,28.286145030122466,4,0,1529,4,0,1523]
[1715572390200386375,3431144747375086848,3802.17432,2764.11157,5287.09863,3567.05908,2657.43872,4531.89502,10033,88.24311637756756,28.28858944862569,4,0,1529,4,0,1523]
[1715584117558807455,3431168215076410112,4830.7959,2857.896,7429.47656,4718.22559,3489.48511,6407.39941,10033,88.25297769220799,28.291534944304868,4,0,1529,4,0,1523]
[1715584118142184691,3431168219369820288,2528.04834,1432.61926,4711.47656,5252.42773,4253.65039,6804.07373,10033,88.24957433299426,28.29237845289845,4,0,1529,4,0,1523]
[1715584120136365523,3431168215076393600,5529.58447,3273.60376,7931.00293,4294.17139,2770.54443,6522.43799,10033,88.24636536908972,28.294967563022468,4,0,1529,4,0,1523]
[1715584121817152119,3431168219367673088,2182.34814,1495.14758,3284.62915,2344.91113,2038.50757,2984.3147,10033,88.25731203797294,28.296425794757067,4,0,1529,4,0,1523]
[1715584122890656370,3431168219369817728,4072.48584,1938.21851,9183.91113,4284.875,1843.68445,8861.80078,20033,88.25177035104277,28.296389349869592,4,0,1529,4,0,1523]
[1715584122908185142,3431168215076393728,1733.42883,1232.86609,2630.24072,3015.58789,2447.97778,3939.93457,10033,88.2524698201867,28.29645871101869,4,0,1529,4,0,1523]
[1715584133720130453,3431168249436132992,4144.59229,2219.92896,7110.53223,4305.08447,3200.48071,6519.79004,10033,88.25910680787696,28.299216754418254,4,0,1529,4,0,1523]
[1715584134084097005,3431168249436133248,5042.84912,2789.79297,8810.24512,8480.18262,6722.51221,10681.4277,10033,88.25703592135021,28.30010697476481,4,0,1529,4,0,1523]
[1715584136675763413,3431168253729547776,4457.56738,2690.7915,6677.11963,2223.12231,1031.29041,2776.74609,20133,88.25798894799438,28.303297766949186,4,0,1529,4,0,1523]
[1715584137982242728,3431168253729543040,5648.65869,2575.52539,8245.8125,5435.08887,4376.14209,7548.42725,20033,88.26567708487524,28.304884753886032,4,0,1529,4,0,1523]
[1715584139352389946,3431168253731800064,1387.54114,1166.49084,1688.08618,1582.07397,1407.06604,1950.68469,10033,88.26496322292763,28.30708906934451,4,0,1529,4,0,1523]
[1715584190221962429,3431168356811009792,3269.49072,2553.0752,4058.42651,2807.11084,2460.1936,3237.35767,10033,88.27810705613568,28.315780347055817,4,0,1529,4,0,1523]
[1715584191087093122,3431168356811009152,2779.72925,1776.57812,4642.24805,2014.86597,1450.8009,2798.44141,10033,88.27863119090661,28.31877289731696,4,0,1529,4,0,1523]
[1715584191513059117,3431168356811010816,2628.94727,2341.73242,3007.73438,2616.78467,2336.77759,2912.32544,10033,88.27282340384158,28.317369850807214,4,0,1529,4,0,1523]
[1715584192358697953,3431168356806603648,2282.88623,1207.62415,3617.00269,7529.89941,6013.09424,10374.3174,20033,88.2724828305648,28.32045622102315,4,0,1529,4,0,1523]
[1715584192735495471,3431168352515349632,1725.32446,1583.44116,1872.39343,1727.89392,1606.96667,1869.13696,10033,88.27707058744505,28.3205885505709,4,0,1529,4,0,1523]
[1715584202502656100,3431168391170745472,1597.56738,1454.26038,1776.10156,1559.97632,1427.28003,1746.4502,10033,88.2822226489256,28.32104537558968,4,0,1529,4,0,1523]
[1715584202860907273,3431168391170745984,5844.57959,4336.96289,8573.9209,4191.62891,3565.09839,5385.77588,10033,88.28093734953625,28.321447909882647,4,0,1529,4,0,1523]
[1715584205730074924,3431168386875088768,3888.02686,2735.70166,5864.34912,5917.06543,4670.60986,7273.11816,10033,88.28201923401726,28.326456839932963,4,0,1529,4,0,1523]
[1715584206945957636,3431168391166332032,3078.42944,1713.39563,5440.82129,2833.59375,2216.89819,4246.18652,10033,88.28591034832804,28.325875623590825,4,0,1529,4,0,1523]
[1715584394518684583,3431168769125575296,4336.80029,2718.81274,6297.7041,4663.85254,3822.88647,7059.73145,20033,88.29354023152868,28.336028989762276,4,0,1529,4,0,1523]
[1715584396720715353,3431168769123439232,852.365601,573.306091,1375.87439,3311.55518,2750.82104,5759.59229,10033,88.3017670406456,28.33901525654864,4,0,1529,4,0,1523]
[1715584397627473925,3431168769125573376,5104.04688,2936.03564,7994.2627,4322.88184,3385.18555,6551.89941,20033,88.29332132900835,28.33797575170736,4,0,1529,4,0,1523]
[1715584399344822812,3431168769123439360,2264.33545,1713.2406,2850.75195,2708.70166,2335.32935,3380.70947,10033,88.29739977964235,28.34236198697549,4,0,1529,4,0,1523]
[1715584399353918463,3431168769127860736,2715.59204,1820.57104,4032.92358,null,null,null,10099,88.29731227615903,28.34256424355533,4,0,1529,4,0,1523]
[1715584408875419415,3431168799188398976,669.737488,661.471008,675.977051,670.694763,664.476807,675.312012,10033,88.30094177704677,28.3418097511589,4,0,1529,4,0,1523]
[1715584413292325181,3431168799191154048,3209.66333,2385.89868,4534.46289,4365.73535,3313.81958,5494.62402,10033,88.30828128464,28.34759826933004,4,0,1529,4,0,1523]
[1715584461020544347,3431168902270372736,4141.79297,2777.78271,6276.98975,3951.72632,3078.29639,5165.35303,10033,88.3168624084849,28.35442573005068,4,0,1529,4,0,1523]
[1715584463584622323,3431168906566806144,4535.33936,3658.4375,5987.07764,3825.41479,3328.59692,4651.89551,10033,88.31248418006739,28.35759057679222,4,0,1529,4,0,1523]
[1715584464757280549,3431168902270373888,3936.64014,2438.37793,5726.8833,3885.11255,2556.22681,5684.63184,10033,88.31770763373464,28.357841290421348,4,0,1529,4,0,1523]
[1715584465745902135,3431168902270374144,5805.44727,3603.93359,8510.32422,5168.29199,3913.29028,8861.15723,10033,88.32083667205065,28.360663083445026,4,0,1529,4,0,1523]
[1715584466987412933,3431168906564493568,3797.52954,2087.77368,6696.44824,4227.29688,3270.24707,6834.46973,10033,88.31637362048653,28.360992210858115,4,0,1529,4,0,1523]
[1715584477310379321,3431168940927538688,3776.396,1915.63464,6258.07178,3947.30127,3068.36475,6561.23584,20033,88.32543116222097,28.362603444058166,4,0,1529,4,0,1523]
[1715584479379018506,3431168940924222976,2198.82495,1195.30078,4670.80664,2804.47412,2183.34399,4849.54102,10033,88.32305581852319,28.36535447411757,4,0,1529,4,0,1523]
[1715584479796991462,3431168936626988800,3461.31226,1822.20349,5823.68311,3529.28857,2078.68188,4904.82861,10033,88.3206243978491,28.366112865374344,4,0,1529,4,0,1523]
[1715584480108713370,3431168936626992384,4744.75293,2438.57886,7184.90088,4980.62207,3513.57666,8132.42139,10033,88.32185795077467,28.367819963678503,4,0,1529,4,0,1523]
[1715585215723296907,3431170414095751552,3873.30444,1590.38635,5252.94531,4381.63428,3639.95142,5806.49658,10033,88.33667824414431,28.372165396158657,4,0,1529,4,0,1523]
[1715585216286582840,3431170418395287168,5376.82227,4147.20605,7096.30957,4021.07104,3344.55176,5157.55371,10033,88.33428632942488,28.373676349494783,4,0,1529,4,0,1523]
[1715585218148347156,3431170414095760768,657.319458,591.588745,751.769958,618.434448,579.008118,673.773315,10033,88.33499910225468,28.37628827986014,4,0,1529,4,0,1523]
[1715585218248878142,3431170414095760896,2410.45337,1716.53979,3984.78467,2627.83276,2167.41138,3731.90137,10033,88.33321356873216,28.376595390072385,4,0,1529,4,0,1523]
[1715585218332602689,3431170414095760640,3195.40601,2881.96313,3575.90063,3033.7356,2763.49194,3391.29443,10033,88.33119596584235,28.375243107670364,4,0,1529,4,0,1523]
[1715585221617966541,3431170414095770240,2450.05811,1502.7334,3718.02295,4118.21875,3079.38086,5570.59131,10033,88.3432814278794,28.381330323225225,4,0,1529,4,0,1523]
[1715585222426282908,3431170414095768832,2234.57764,1291.64478,3100.28442,2606.04102,2118.25659,4150.51172,10033,88.3401173133204,28.381219986832185,4,0,1529,4,0,1523]
[1715585223321620261,3431170414095776384,1128.04858,968.981506,1313.60498,1194.02747,1072.95959,1353.65149,10033,88.34068883375171,28.383219595004466,4,0,1529,4,0,1523]
[1715585223903421780,3431170414095776512,3487.60474,2422.45581,5043.04883,3387.21899,2446.65015,4743.50244,10033,88.3394334814197,28.384598124820723,4,0,1529,4,0,1523]
[1715585235461637691,3431170448455526912,4354.87402,3234.15356,6095.51025,3882.53589,3169.65894,4865.69482,10033,88.34538941500774,28.38754301105886,4,0,1529,4,0,1523]
[1715585236449223872,3431170448455526784,4450.6333,3561.86816,5427.79541,4324.49512,3696.88867,5178.79785,10033,88.34747760062753,28.38931735547845,4,0,1529,4,0,1523]
[1715585236878207513,3431170452750573952,3538.91821,2128.99121,5593.54883,4186.75537,3408.0022,5954.94824,10033,88.34623733091779,28.38999074467889,4,0,1529,4,0,1523]
[1715585241061340185,3431170448455537664,3087.22559,1559.94739,4857.36621,4574.85742,3453.18384,7841.79053,10033,88.35027270864506,28.395222573517387,4,0,1529,4,0,1523]
[1715585284652658784,3431170551534754432,1486.72681,1068.44934,1944.40234,1981.53333,1238.43652,3661.43042,10133,88.35913214794874,28.394226572241426,4,0,1529,4,0,1523]
[1715585287027753317,3431170551534761216,6907.14014,4993.93311,10483.4492,4748.69727,3970.12109,5845.11133,10033,88.35610822147773,28.39835876143025,4,0,1529,4,0,1523]
[1715585288308992891,3431170555829776768,1146.76672,657.794067,2118.70459,3130.09375,2744.55078,4047.90063,10033,88.35526188690444,28.400418128141045,4,0,1529,4,0,1523]
[1715585289265409368,3431170555831870336,5503.27393,1877.80164,8334.40234,5240.38232,4465.89844,7629.45068,20033,88.3621755648119,28.399776977336494,4,0,1529,4,0,1523]
[1715585291048210507,3431170555835738496,386.841156,379.626556,394.360687,389.209381,382.299225,394.871429,10033,88.36004960181137,28.40224471056996,4,0,1529,4,0,1523]
[1715585292457328101,3431170555834227968,4088.52612,2492.42847,5977.16016,5100.72656,3903.27686,7348.90527,10033,88.36133248057487,28.404928434460476,4,0,1529,4,0,1523]
[1715585302572352633,3431170590191599104,5935.0835,3199.47656,7287.4751,4396.32373,3663.08154,5548.37549,10033,88.36874815267599,28.40751253263662,4,0,1529,4,0,1523]
[1715585304389163431,3431170590189506688,3883.29077,2189.7627,5703.48779,2493.30688,1609.42053,3951.91992,10033,88.3640702495639,28.408409186856836,4,0,1529,4,0,1523]
[1715585307983257744,3431170585894527616,4030.57568,2441.8335,6674.07471,4208.71338,3207.9021,5627.97266,10033,88.3712175381146,28.41098309509617,4,0,1529,4,0,1523]
[1715585308536756972,3431170585894527488,3672.6106,2757.63647,4845.31641,3378.04419,2823.83252,4113.21484,10033,88.37028007601413,28.412665351324943,4,0,1529,4,0,1523]
[1715585309512579616,3431170590193962112,1894.23645,1797.21838,2018.71045,1891.92468,1781.12122,2011.31055,10033,88.37479153466347,28.41632398136978,4,0,1529,4,0,1523]
[1715585491354878275,3431170968152595712,2612.99121,1565.06567,3873.15991,3347.50342,2233.98901,5326.76855,10033,88.37922886760555,28.4164668279048,4,0,1529,4,0,1523]
[1715585492451141704,3431170963855956224,2735.78882,1949.84131,4429.13379,2871.34546,2367.52661,3802.71533,10033,88.38253458970723,28.41973500759569,4,0,1529,4,0,1523]
[1715585492508112358,3431170968151081344,4287.03418,2290.48193,8316.39746,null,null,null,10099,88.38259958459501,28.42008420898883,4,0,1529,4,0,1523]
[1715585508677229519,3431170998211418112,3996.61182,2401.36499,7095.02588,3771.18774,3087.927,5563.89404,10033,88.38929318522715,28.427888138797066,4,0,1529,4,0,1523]
[1715585512272444542,3431171002510814592,3200.57544,2687.41919,3802.64844,2904.19482,2579.16162,3364.20947,10033,88.39734853241534,28.431093190375467,4,0,1529,4,0,1523]
[1715585512345266766,3431170998215384704,4468.12842,3650.21216,6181.14404,4090.74902,3494.92432,4922.35889,10033,88.39837976655747,28.43180064791753,4,0,1529,4,0,1523]
[1715585512776285950,3431171002508425088,3305.32202,1798.52551,6171.54785,3595.67554,2322.63379,5449.76416,10033,88.39438534166473,28.432793530790292,4,0,1529,4,0,1523]
[1715585514477494237,3431170998211430784,6293.33252,4190.79834,8241.57031,4474.47607,3395.28394,6096.00195,10033,88.39530454204248,28.434228845547626,4,0,1529,4,0,1523]
[1715585515591996311,3431171002512330752,2848.23071,1816.31018,4110.01562,4501.27148,3485.49438,6264.22607,10033,88.39738531833528,28.43726766075388,4,0,1529,4,0,1523]
[1715585516098782912,3431171002510812800,1711.89343,1093.30908,3364.91724,2081.78125,1776.03247,2763.88306,10033,88.39675920169958,28.43848591303699,4,0,1529,4,0,1523]
[1715585561242395499,3431171105585552384,5684.87354,3272.69604,10246.1289,4012.57056,2341.38647,5750.3291,10033,88.40471343787318,28.441555394880137,4,0,1529,4,0,1523]
[1715585562705126127,3431171101290676224,4692.92383,2778.75171,6721.42529,5515.89404,3414.30273,7863.23242,10033,88.40122474911931,28.442062451158456,4,0,1529,4,0,1523]
[1715585563054489809,3431171101297986688,3256.56323,1976.61401,4601.38184,5697.0,4369.05859,7333.01904,10033,88.39988031554361,28.442241966029837,4,0,1529,4,0,1523]
[1715585563261954097,3431171101297986816,3908.35645,1741.3335,6837.44092,null,null,null,99,88.40153490483847,28.442631941592584,4,0,1529,4,0,1523]
[1715585563504334526,3431171101290676096,5444.58691,4025.37134,6979.0293,4132.31787,3253.63354,5134.22949,10033,88.4013449525502,28.44465385688692,4,0,1529,4,0,1523]
[1715585563827505281,3431171105591053440,3933.2478,2269.3042,6589.48828,6166.41406,4958.1123,8821.63574,20033,88.40845974164864,28.44197433879644,4,0,1529,4,0,1523]
[1715585563926407851,3431171105590024704,5256.36328,4207.08301,6764.25732,4300.56787,3605.93164,5251.26709,10033,88.40894589998501,28.442954879230264,4,0,1529,4,0,1523]
[1715585565832645019,3431171101290400896,1931.63196,1868.85339,2002.45435,1974.98938,1900.1936,2055.48608,10033,88.40386918208613,28.44384043966924,4,0,1529,4,0,1523]
[1715585581096518973,3431171135650417280,4083.04004,2069.646,7666.89551,3809.17529,2390.40723,5573.37012,10033,88.41997917503781,28.453255281811536,4,0,1529,4,0,1523]
[1715585583649462271,3431171135650424064,1347.16846,1233.69067,1484.15613,1370.18994,1259.09167,1475.99084,10033,88.41392134491689,28.456733133003496,4,0,1529,4,0,1523]
[1715588514465740342,3431177011165811840,2915.82178,1631.03931,5409.85352,5995.58838,4629.89648,8062.41602,10033,88.42531949119174,28.457885295246424,4,0,1529,4,0,1523]
[1715588514629271751,3431177011165687552,6229.29736,3599.14551,9363.76172,4800.56494,3811.49707,6042.05566,10033,88.42419164259186,28.45875232647278,4,0,1529,4,0,1523]
[1715588515773504944,3431177011165691648,3338.50024,2059.65918,4833.79541,3840.11157,2981.10645,5178.38818,10033,88.42764151280703,28.462150927046004,4,0,1529,4,0,1523]
[1715588518325317724,3431177015460527488,4032.26099,2402.81958,7047.29297,5120.47021,4082.23462,6688.11182,10033,88.42402075174563,28.465350629186336,4,0,1529,4,0,1523]
[1715588520561843217,3431177015466052224,4401.30225,3751.44458,5420.49658,3928.33936,3446.87549,4790.72021,10033,88.43178254963335,28.468240046285924,4,0,1529,4,0,1523]
[1715588521328612010,3431177015465015808,4898.1748,3339.6355,8436.5752,3866.67261,2903.32764,5309.99902,10033,88.42366850447094,28.466372231012627,4,0,1529,4,0,1523]
[1715588533361986926,3431177049824750080,4431.97461,2963.25269,6017.4126,3205.02515,2522.20801,4066.18823,10033,88.4379152389726,28.47347919721763,4,0,1529,4,0,1523]
[1715588534111160895,3431177049820257280,1904.89343,940.018616,3582.80005,4137.46289,3470.14233,5009.41455,10033,88.43111826672408,28.4714561859587,4,0,1529,4,0,1523]
[1715588536992130660,3431177049824747136,5727.21289,3295.42212,8151.22705,3915.96509,2965.23486,5617.77637,10033,88.44403629193897,28.47589546673675,4,0,1529,4,0,1523]
[1715588537139727553,3431177045532728320,5395.5332,3183.42041,9191.50781,3235.66968,2496.5332,4372.98779,10033,88.44335328263408,28.47690714416614,4,0,1529,4,0,1523]
[1715588538319453875,3431177049822316288,1945.71265,784.987793,4466.96338,3017.80054,2423.83252,4844.32275,20033,88.43873777274463,28.47793418295902,4,0,1529,4,0,1523]
[1715588584633567425,3431177148604671360,4955.32764,3748.28516,6672.63965,3721.20776,2968.03687,4570.04199,10033,88.44748120310737,28.48277902198638,4,0,1529,4,0,1523]
[1715588585159129458,3431177148604767616,3700.72266,1842.96118,5494.45557,5848.89404,4275.09277,8436.94824,10033,88.44345973456608,28.48126762997298,4,0,1529,4,0,1523]
[1715588586743906377,3431177148604767744,4098.48486,3199.62769,5011.40039,3687.6377,3038.20288,4838.20654,10033,88.44507036162099,28.485003680158187,4,0,1529,4,0,1523]
[1715588602015304072,3431177187263693184,3480.57959,2852.53662,4541.42969,3243.57251,2703.51978,3786.71387,10033,88.45929403587488,28.4941050361019,4,0,1529,4,0,1523]
[1715588602545218011,3431177182964506240,4450.00391,3095.52783,7932.2959,3501.31079,2662.8645,5586.85059,10033,88.4550544379065,28.49262690814255,4,0,1529,4,0,1523]
[1715588605324681481,3431177182964506624,4566.72412,2620.87305,6700.80273,3789.29565,2642.43384,5583.22363,10033,88.4617169064814,28.49678046053536,4,0,1529,4,0,1523]
[1715588605917821153,3431177187263690752,1516.88525,842.254456,3692.18945,1374.07581,1075.13538,3383.58203,10033,88.46621346920486,28.49862256779141,4,0,1529,4,0,1523]
[1715588608044901877,3431177187261235712,3744.97314,1962.49402,9294.57812,7972.06934,6675.02881,9311.12012,20033,88.46257813145377,28.501158066566678,4,0,1529,4,0,1523]
[1715588608235383652,3431177182964507008,4047.04199,2652.40747,5791.34033,3624.95215,2676.37891,4976.99463,10033,88.46077992650231,28.50089921197985,4,0,1529,4,0,1523]
[1715588791724782792,3431177560921629696,5663.14502,4125.47949,8771.94727,4430.34717,3471.62842,5484.82715,10033,88.46617591942906,28.50457067681204,4,0,1529,4,0,1523]
[1715588791924064880,3431177565218355584,6968.771,4410.19189,10395.1016,6758.53516,5935.15088,8256.42383,20033,88.46278241566615,28.503812626676694,4,0,1529,4,0,1523]
[1715588792071247959,3431177565220420096,4726.67383,2704.27441,8335.17578,4249.66553,2756.46094,6353.46875,10033,88.4653618323019,28.50433725889906,4,0,1529,4,0,1523]
[1715588792136415278,3431177565220811392,4722.06934,2486.56128,7282.44775,3618.74414,2843.22339,4704.94531,10033,88.46522613083789,28.50544037973056,4,0,1529,4,0,1523]
[1715588792933176536,3431177565220810624,1278.28613,1223.48083,1341.56494,1271.62817,1229.14771,1320.23755,10033,88.46682538837145,28.506576217079598,4,0,1529,4,0,1523]
[1715588793606660405,3431177565216295424,2509.89868,1414.21716,4627.57666,1353.84631,1116.46631,1663.47839,10033,88.47281077053188,28.5058382550865,4,0,1529,4,0,1523]
[1715588794474834776,3431177565220808832,3892.84912,3100.1936,6338.14844,3145.61938,2737.85767,3805.0957,10033,88.47589726670022,28.507148099569168,4,0,1529,4,0,1523]
[1715588795099056142,3431177565216293632,3734.34888,2541.47827,5898.02197,3397.09326,2597.72778,4488.84375,10033,88.47347698686907,28.50844538321677,4,0,1529,4,0,1523]
[1715588795102312336,3431177565220809088,8285.80762,4109.53418,12882.5674,null,null,null,10099,88.47342842390479,28.508635177084077,4,0,1529,4,0,1523]
[1715588795983069883,3431177560921630080,4341.84668,2652.82104,6192.33984,4396.58643,3333.9165,5823.18213,10033,88.47188971128342,28.50944032646357,4,0,1529,4,0,1523]
[1715588797421791893,3431177560921630208,4110.06689,2392.84009,7180.15918,3348.56421,2550.52832,4404.76465,10033,88.47259049856976,28.512453170510472,4,0,1529,4,0,1523]
[1715588810670371410,3431177595281368704,1951.24341,1253.44714,3005.20581,2691.96436,2317.76733,3370.32349,10033,88.48299578974517,28.51516059384999,4,0,1529,4,0,1523]
[1715588812614839074,3431177595281369344,3564.77783,2325.82007,5344.15332,6225.82568,4096.31689,8929.25977,10033,88.4863780786073,28.52106634314368,4,0,1529,4,0,1523]
[1715588813300000260,3431177595281369088,2480.38696,1812.6748,3319.96606,2387.70728,1896.38672,3320.1521,10033,88.48091100534145,28.51944796014043,4,0,1529,4,0,1523]
[1715588858728515302,3431177702659755392,4479.05029,2836.85547,7427.58301,4047.62012,2783.34082,5926.88965,10033,88.4889625493083,28.52325874407021,4,0,1529,4,0,1523]
[1715588859170199324,3431177698360584960,2451.26099,2185.71387,2763.05835,2378.48657,2101.23511,2657.14258,10033,88.49374413852915,28.52453892272781,4,0,1529,4,0,1523]
[1715588865554130843,3431177698360585728,4106.51367,2879.52344,6069.67676,3623.62744,2801.39038,4626.43311,10033,88.49482696136265,28.53264534230529,4,0,1529,4,0,1523]
[1715588875937013480,3431177737017002752,2258.84595,948.866455,3475.73755,8208.82227,6898.79492,10194.7422,10033,88.49945775981192,28.534253851050497,4,0,1529,4,0,1523]
[1715588876023173815,3431177737019488640,1824.67676,1672.56787,1988.14978,1871.63452,1732.54944,2018.14221,10033,88.50034825475836,28.535316196253152,4,0,1529,4,0,1523]
[1715588880761689719,3431177737019485184,3760.82446,2884.12256,4775.98389,3073.95337,2559.40039,3713.62231,10033,88.5090211389181,28.54070936573536,4,0,1529,4,0,1523]
[1715588880950352315,3431177737014951168,3786.34644,2565.63916,5136.13184,3539.5415,2672.85156,4742.82178,10033,88.50805123282016,28.540750906339508,4,0,1529,4,0,1523]
[1715588881968709057,3431177737016997888,942.810486,520.355713,1690.72534,6564.47754,5353.31592,8970.48926,20033,88.50158000467218,28.54006378355744,4,0,1529,4,0,1523]
[1715588882614957526,3431177732720325248,3513.49365,2089.64917,5638.15088,4771.06689,3897.57202,6178.53809,10033,88.5052522820087,28.541948515729743,4,0,1529,4,0,1523]
[1715589613998884638,3431179214488234112,1044.33643,973.609985,1110.71533,1061.17249,993.164673,1125.5249,10033,88.51238540038145,28.542736450685613,4,0,1529,4,0,1523]
[1715589614964138752,3431179210189075712,3479.44214,1991.09924,9004.56934,3854.03687,2525.052,6294.86768,10033,88.51425473836633,28.544946506343265,4,0,1529,4,0,1523]
[1715589616635880452,3443188832104274944,2665.87305,1556.6366,3806.04102,5425.52441,4203.84131,7816.79199,10033,88.5071228596314,28.5472171008825,4,0,1529,4,0,1523]
[1715589617793066031,3431179210189076480,4136.75635,2684.3728,5981.01465,3727.0061,2461.31665,5631.44287,10033,88.5120039973234,28.549861432466432,4,0,1529,4,0,1523]
[1715589617938508669,3431179214485731328,3912.42358,2151.22998,8183.95459,5452.91211,4567.56982,6977.04395,20033,88.51157060061965,28.550632132640217,4,0,1529,4,0,1523]
[1715589618948068759,3431179210189076352,723.271851,515.89093,1106.56555,1144.50891,930.289612,1352.55603,10033,88.51635067854627,28.55015349716627,4,0,1529,4,0,1523]
[1715589620028587341,3431179214485726464,4052.15039,2402.2395,9422.26953,1843.22815,1440.12024,6086.01416,20033,88.51848932413401,28.552504149396388,4,0,1529,4,0,1523]
[1715589620567420955,3431179210189076608,2887.47437,1700.43958,4684.46338,3982.12695,3093.6853,6295.51709,10033,88.51464648208618,28.55123246833012,4,0,1529,4,0,1523]
[1715589621797510581,3431179210192860416,5325.51416,3048.12451,8886.94824,4211.79688,2927.65771,6245.27832,10033,88.51542505135774,28.55366063850246,4,0,1529,4,0,1523]
[1715589622085752642,3431179214488229632,3001.68042,2874.14209,3109.22778,2982.10669,2870.78613,3106.48169,10033,88.51757324353021,28.555047909994396,4,0,1529,4,0,1523]
[1715589633540094134,3431179248845459456,4418.06592,2916.80444,6327.40186,4154.08105,3225.39941,6513.70361,10033,88.5211339486072,28.55779889333332,4,0,1529,4,0,1523]
[1715589635078684728,3431179244555995520,5603.84473,3461.44653,8429.74707,5021.43604,3818.70117,6978.14746,10033,88.52171642861342,28.56085424726888,4,0,1529,4,0,1523]
[1715589636870035266,3431179248847963264,4403.00586,2854.51343,7966.84619,3142.59375,2584.5376,3902.30566,10033,88.53017956947573,28.562212512072268,4,0,1529,4,0,1523]
[1715589637859030874,3431179244548816384,4039.0293,2436.01489,6838.49561,3051.97852,2316.50049,4543.9502,10033,88.52364050282299,28.56117087141551,4,0,1529,4,0,1523]
[1715589638400885914,3431179248843418112,1917.49487,1142.74402,3459.92017,2914.65527,983.028564,4909.48779,10133,88.52815598830425,28.56253700918879,4,0,1529,4,0,1523]
[1715589682657260853,3431179347628032128,4789.24316,3014.46118,7322.26953,2690.08105,2163.83057,3596.82886,10033,88.533426038319,28.564134864580023,4,0,1529,4,0,1523]
[1715589684248405986,3431179347628033280,5249.41504,2867.80688,9678.8916,3756.31201,3043.04834,5162.08594,10033,88.53504944968552,28.568155044253224,4,0,1529,4,0,1523]
[1715589685275937490,3431179351927177088,1080.01465,927.71283,1296.63708,1023.69836,908.04895,1215.82703,10033,88.5285041465444,28.56746417838695,4,0,1529,4,0,1523]
[1715589686181355580,3431179351924657024,4789.9248,2417.45215,8626.60449,3109.94702,2576.59668,4846.1543,20033,88.53218254392374,28.56909270224372,4,0,1529,4,0,1523]
[1715589687322792768,3431179347628033920,1364.42615,1287.91174,1431.91248,1358.07678,1292.9021,1430.66089,10033,88.53845963287755,28.569800151604824,4,0,1529,4,0,1523]
[1715589700130084037,3431179381987773184,4455.98535,3472.23877,6251.4707,3887.15283,3072.9939,4792.07764,10033,88.54282846278184,28.57418742598076,4,0,1529,4,0,1523]
[1715589707318474612,3431179381987774720,3807.91968,2282.58765,5745.07715,3606.51123,2792.40112,5210.94189,10033,88.55009791004072,28.58491822960086,4,0,1529,4,0,1523]
[1715589890606825377,3431179759944898176,4009.50684,3015.22437,8937.84473,3349.47656,2618.21118,4123.14453,10033,88.55776457115529,28.590054256537574,4,0,1529,4,0,1523]
[1715589892561493727,3431179764239462016,2910.95825,1675.61401,4570.41797,3606.3999,2894.35352,4874.39746,10033,88.5536714228713,28.591770532774383,4,0,1529,4,0,1523]
[1715589892569228899,3431179764244025728,4522.4458,2342.19995,7747.02881,null,null,null,10099,88.5536848181549,28.591995079685816,4,0,1529,4,0,1523]
[1715589892856495541,3431179759944898688,4946.35254,2781.61133,8916.28125,4010.37451,2919.08618,6594.66797,10033,88.55532028047863,28.593724981748743,4,0,1529,4,0,1523]
[1715589894998625294,3431179759944899200,3159.34692,2511.2749,4294.68848,3465.30835,2839.15894,4410.78662,10033,88.56331221197057,28.596108173912373,4,0,1529,4,0,1523]
[1715589908980629917,3431179798601224960,4127.15039,952.607605,6379.36133,4512.53418,3765.40259,6388.5376,11033,88.56660711921542,28.59951765325048,4,0,1529,4,0,1523]
[1715589912742203113,3431179794304641408,3425.89722,2398.5957,5317.59229,3617.41675,2668.11499,4466.65674,10033,88.56797759790089,28.603713929252425,4,0,1529,4,0,1523]
[1715589913070606981,3431179794304621440,4108.73535,3860.28442,4404.63477,3969.5791,3766.927,4253.02783,10033,88.56982560363633,28.60554116887572,4,0,1529,4,0,1523]
[1715589913388313947,3431179798599188480,5242.5127,3167.5061,7724.06738,4239.12256,3471.49902,6524.52783,10033,88.5724607543135,28.606125152191304,4,0,1529,4,0,1523]
[1715589913395317038,3431179798599189248,979.556396,899.016724,1076.38818,983.750122,921.071777,1063.90552,10033,88.5709601492047,28.605286956319915,4,0,1529,4,0,1523]
[1715589958666344668,3431179897383854464,4880.35303,2943.33667,7275.77295,5240.3916,4241.10254,7158.66602,10033,88.58083549533644,28.608984919663182,4,0,1529,4,0,1523]
[1715589959081122759,3431179901680434944,1720.50476,714.919495,2699.35034,3964.16675,3141.35522,6409.19531,10033,88.578153113201,28.60996223878764,4,0,1529,4,0,1523]
[1715589959720025805,3431179897383854720,7206.9624,4912.6084,10227.2285,4408.01758,3573.09692,5535.66797,10033,88.57650750831111,28.609087064165788,4,0,1529,4,0,1523]
[1715589964150969433,3431179901680433664,2815.70581,1511.31873,4357.05615,4892.85303,3995.073,7177.79248,20033,88.5812384503118,28.615094306064915,4,0,1529,4,0,1523]
[1715589964709052462,3431179897383855616,6158.27686,3032.78271,9832.97754,5310.70312,4087.29199,6941.94775,10033,88.57889009522845,28.61645545330248,4,0,1529,4,0,1523]
[1715589974803960671,3431179936040169728,4977.58203,2119.45996,8899.33203,11099.1914,9112.86035,14155.2383,20033,88.59039823497966,28.61737688007448,4,0,1529,4,0,1523]
[1715589976597789643,3431179931743594368,3672.14673,2211.67676,5569.13184,5949.49658,4523.42969,8385.72656,10033,88.59130096601675,28.62268622291948,4,0,1529,4,0,1523]
[1715589978568690318,3431179936038127616,4613.08643,2859.34399,6811.77539,null,null,null,10099,88.58890656336118,28.624136775082636,4,0,1529,4,0,1523]
[1715589978618854451,3431179931743594496,4253.14404,2889.677,6085.77832,4272.75732,3123.22339,5714.80908,10033,88.58890055911864,28.62480185737977,4,0,1529,4,0,1523]
[1715589981872468018,3431179931743594624,4689.55273,2803.73315,8160.79395,3886.22461,2830.64697,5332.78711,10033,88.59042401548078,28.62707912710333,4,0,1529,4,0,1523]
[1715777631689951541,3431555247465605120,5374.07617,3647.36377,8046.81299,3925.49072,3251.18359,5388.02979,10033,88.6025036910421,28.63101545499501,4,0,1529,4,0,1523]
[1715777631737444866,3431555243168626944,2786.81494,2220.27441,3704.0542,2319.75024,2012.02686,2684.40845,10033,88.60394899198228,28.6315749104754,4,0,1529,4,0,1523]
[1715777633215746429,3431555243168626688,2817.95557,1579.26843,4635.80566,3108.72925,2758.64282,3466.44336,10033,88.59758766107966,28.632274246951884,4,0,1529,4,0,1523]
[1715777636795719470,3431555243168627584,6162.70508,3223.54248,11190.29,3234.54883,2865.64526,4081.04102,10033,88.60099696960638,28.635039790896474,4,0,1529,4,0,1523]
[1715777636974094892,3431555247463352960,5229.99219,2945.47192,8696.32422,4730.70898,4191.06543,5656.62598,20033,88.60450123025903,28.63630172731724,4,0,1529,4,0,1523]
[1715777648488249944,3431555281823084800,2809.15942,1405.25464,5379.16748,3108.78589,2759.39502,3427.39331,10033,88.61279045779384,28.640001385747684,4,0,1529,4,0,1523]
[1715777649106443065,3431555281825339136,2324.29175,2143.49121,2484.19482,2189.03149,2075.64014,2342.5437,10033,88.6107149372692,28.64122167377963,4,0,1529,4,0,1523]
[1715777651354922163,3431555277528369152,5157.01904,3130.22876,7770.31543,4227.94092,3613.95776,5627.47363,10033,88.60843172767815,28.644874882326945,4,0,1529,4,0,1523]
[1715777652389284804,3431555281820741504,3599.50635,2048.5481,5510.87744,4624.07275,3910.53296,5705.18311,10033,88.61437907079366,28.64453757062469,4,0,1529,4,0,1523]
[1715777652660725578,3431555281823077120,3215.802,1767.03967,4945.52979,1712.36121,1471.96741,1942.85022,20033,88.61588137452615,28.645932781450657,4,0,1529,4,0,1523]
[1715777652791012837,3431555277528369536,2993.66846,1819.35449,4960.09863,3597.84766,3011.72998,4403.66406,10033,88.61905519624499,28.645104862509868,4,0,1529,4,0,1523]
[1715777653156597087,3431555277529311872,3123.31738,1476.24353,5958.89258,2082.68848,1732.19275,2401.7356,20033,88.6195015239066,28.64716425370818,4,0,1529,4,0,1523]
[1715777654773919685,3431555277528370688,6069.40039,3504.50342,10506.5898,3358.38086,2643.18213,9944.62305,10033,88.61213410361732,28.6482501538815,4,0,1529,4,0,1523]
[1715777699684709080,3431555380607586176,2556.55469,2065.17578,3152.04858,2279.96533,1975.56226,2795.79419,10033,88.61983066485054,28.65054242805063,4,0,1529,4,0,1523]
[1715777700595944636,3431555384902283392,4552.30762,2547.64282,9037.78613,6245.50684,5457.63623,7619.28516,20033,88.62342535907354,28.65220662135792,4,0,1529,4,0,1523]
[1715777701400969462,3431555380607586304,3929.94531,2697.92383,6366.81494,2944.80591,2520.99414,3832.38403,10033,88.62062579538966,28.65215005764657,4,0,1529,4,0,1523]
[1715777719340709601,3431555419264284288,4235.01807,2416.40405,7107.56787,6776.84082,5445.13086,8212.43555,10033,88.63201018328294,28.6636941338701,4,0,1529,4,0,1523]
[1715777719745078289,3431555414967328896,4488.28906,2715.6958,6830.44775,3927.08838,3375.47046,4933.19531,10033,88.63246811736673,28.66575174214308,4,0,1529,4,0,1523]
[1715777721324067472,3431555419262006016,3837.31201,1760.08716,5850.30762,4505.86768,3920.60034,5268.38525,10033,88.63735301284459,28.666635919516427,4,0,1529,4,0,1523]
[1715777721339669131,3431555419262005632,1337.26245,715.78833,2082.6521,1732.99939,1483.01941,1994.89819,10033,88.63727744032929,28.667113277668214,4,0,1529,4,0,1523]
[1715777905127065090,3431555792924452352,2477.8584,2117.26733,3055.14624,2327.2041,2072.36719,2741.82495,10033,88.64379055918306,28.669099971333686,4,0,1529,4,0,1523]
[1715777908983457830,3431555792924453632,7356.19922,4578.19775,12725.4639,2934.58911,2217.91455,10053.417,10133,88.64081983894961,28.676183339033443,4,0,1529,4,0,1523]
[1715777912288950851,3431555797216786688,5809.35938,2968.0,9118.75684,5129.72021,4178.59473,6355.89404,11033,88.64474076583625,28.679854364510923,4,0,1529,4,0,1523]
[1715777929129759127,3431555831578839936,3917.88916,2198.95142,6487.31055,4214.46582,3700.03418,4951.35596,10033,88.65761457883968,28.689698541458192,4,0,1529,4,0,1523]
[1715777929170255674,3431555831581133440,1445.00415,1351.72534,1536.1925,1442.61438,1359.73364,1546.82703,10033,88.65844471063228,28.690125095826343,4,0,1529,4,0,1523]
[1715777930250853143,3431555827284196608,2862.21387,1428.64246,4988.80811,4243.93164,3734.50195,5047.53418,10033,88.66066899011604,28.692556741787246,4,0,1529,4,0,1523]
[1715777930495892826,3431555831578837376,3407.22876,1974.72192,5589.38379,4698.65479,4006.13525,5627.35645,20033,88.65801247074013,28.69243396694966,4,0,1529,4,0,1523]
[1715777973940694832,3431555934655725440,4978.44043,2967.94043,9281.3584,2524.68311,2216.29102,2818.80371,10033,88.66402929024389,28.69062837513224,4,0,1529,4,0,1523]
[1715777974658704705,3431555930363414272,4672.13818,2644.34814,6746.18262,2324.18408,2066.83057,2810.73535,10033,88.66579357365443,28.69332375320441,4,0,1529,4,0,1523]
[1715777977696204881,3431555930363413376,4578.0752,2579.87305,7476.55908,3865.17188,3305.2002,4842.02148,10033,88.66282062262144,28.69715895604372,4,0,1529,4,0,1523]
[1715777979673589638,3431555930363416192,6290.28027,4399.11865,8606.27441,4815.80859,3617.44507,7923.68652,10033,88.674701130309,28.701200099701012,4,0,1529,4,0,1523]
[1715777980220372514,3431555934660345216,6621.30127,4685.48047,9609.4873,4346.03369,3111.70508,6090.41064,10033,88.66803743710348,28.697824052716754,4,0,1529,4,0,1523]
[1715777981059446337,3431555934658042752,4058.66797,2017.88196,8675.14941,3838.74341,3442.09766,4226.66162,20033,88.66773813074741,28.700835306914865,4,0,1529,4,0,1523]
[1715777990968165345,3431555969015452288,3267.03564,1266.19226,4876.36719,1578.28821,1428.69543,1726.21985,11033,88.67662996169827,28.700585724689137,4,0,1529,4,0,1523]
[1715777991026979772,3431555969015451776,5223.11182,3275.80469,8154.29736,null,null,null,10099,88.67669396535175,28.70105282750377,4,0,1529,4,0,1523]
[1715777991685911247,3431555964723155456,3472.13184,2128.83154,8025.4126,3817.24365,3146.20386,4636.30225,10033,88.67417201720646,28.70328395931224,4,0,1529,4,0,1523]
[1715777994497538029,3431555969017769472,4280.87354,2262.55322,8668.04395,5008.62061,4425.22607,5753.59766,20033,88.6777592764792,28.707794387046324,4,0,1529,4,0,1523]
[1715777995068014305,3431555964723157888,2829.60278,1742.87842,6063.50586,1890.71912,1680.64722,2146.49805,10033,88.67741188777276,28.709477468348084,4,0,1529,4,0,1523]
[1715778729923091172,3431557442191909248,4172.05615,2698.25757,6158.17334,2972.74683,2376.6958,4043.44824,10033,88.68678087099057,28.712636720679008,4,0,1529,4,0,1523]
[1715778732201717682,3431557442191910016,5245.30029,3492.80688,7416.7251,3831.75854,3088.13281,5314.67627,10033,88.68610848031201,28.71581764624683,4,0,1529,4,0,1523]
[1715778733035760965,3431557442191911168,4451.18018,2995.05225,7007.47119,3049.49683,2538.12695,4103.53174,10033,88.68786028076262,28.717736939902583,4,0,1529,4,0,1523]
[1715778734873964653,3431557442191912576,709.478394,551.88208,1153.31787,569.236633,499.824341,723.35022,10033,88.6939577040887,28.719999893255416,4,0,1529,4,0,1523]
[1715778751807631987,3431557480848558720,2002.38257,1773.88599,2264.73169,1881.07446,1671.85693,2200.20288,10033,88.70228226935278,28.729285425518125,4,0,1529,4,0,1523]
[1715778751814751447,3431557480843914112,5177.75244,3567.83936,8670.00488,3486.09204,2591.41211,7246.52539,10033,88.70306389071375,28.72946893687925,4,0,1529,4,0,1523]
[1715778755111955712,3431557476551657600,5215.31299,3438.15161,7453.12549,3256.56274,2848.57056,4222.29541,10033,88.70146345096884,28.73497524191572,4,0,1529,4,0,1523]
[1715778755309473164,3431557480846222848,4393.89795,2446.36279,7104.00781,5081.28662,4376.37402,6467.66064,10033,88.70436494734672,28.73623810925544,4,0,1529,4,0,1523]
[1715778755352830046,3431557480848556928,3256.80249,1866.95276,5293.95459,4190.30078,3491.77734,5626.18848,10033,88.70329774831711,28.73622681304752,4,0,1529,4,0,1523]
[1715778803202193761,3431557579630874752,430.539368,367.862305,511.606506,423.609741,373.235687,485.872101,10033,88.7156071908905,28.740338107278184,4,0,1529,4,0,1523]
[1715778803703984461,3431557579630876032,3427.54712,2331.40454,4532.02295,2910.66797,2367.07593,3893.33618,10033,88.7137755461214,28.74180008368292,4,0,1529,4,0,1523]
[1715778804587485022,3431557579630878208,3569.9519,2381.3042,6380.67041,1643.55408,1477.23181,1916.62988,10033,88.71731223431354,28.742931261497453,4,0,1529,4,0,1523]
[1715778818558470919,3431557618287504384,2189.32227,2059.23511,2357.86499,2217.96729,2072.63477,2408.70508,10033,88.71796056854309,28.748539180025816,4,0,1529,4,0,1523]
[1715778820023519097,3431557613990618624,2011.53943,1312.02917,2998.33643,2008.28711,1755.74072,2325.7644,10033,88.7246879778091,28.74888834772011,4,0,1529,4,0,1523]
[1715778821788868437,3431557613990621824,5361.25488,3855.15527,7155.07568,4155.53809,3141.97729,6039.69922,10033,88.72878969173851,28.754110359518886,4,0,1529,4,0,1523]
[1715778822608979148,3431557613990620416,7883.11377,4971.44141,13041.3701,7663.52246,5648.09619,10472.3896,10033,88.72095376381812,28.75270835861149,4,0,1529,4,0,1523]
[1715778823722472608,3431557613991080320,2521.3147,1601.7511,3706.29175,3302.93604,2826.8728,4082.16724,10033,88.72534625555592,28.755777342331964,4,0,1529,4,0,1523]
[1715778823822068120,3431557613990622720,1061.27661,968.564026,1192.89221,1020.88904,925.849915,1110.11255,10033,88.72355637907627,28.756022942812177,4,0,1529,4,0,1523]
[1715779004857348634,3431557996242267392,3780.23389,1985.59705,8163.51904,5919.75049,4682.87744,7872.09326,10033,88.73267646071588,28.755219953015335,4,0,1529,4,0,1523]
[1715779005343289129,3431557991947744640,2755.97754,2234.25464,3823.60767,2822.05542,2335.67871,3510.98682,10033,88.72920111160121,28.75654565405477,4,0,1529,4,0,1523]
[1715779007210028945,3431557991947746304,3353.04297,2085.3313,5696.23535,3129.62964,2613.27368,4071.28979,10033,88.73014542897664,28.759382104627008,4,0,1529,4,0,1523]
[1715779012495869810,3431557991947749632,3543.00806,2948.09766,4601.49023,3382.20361,2760.74292,4176.04883,10033,88.73717640761379,28.766340303704823,4,0,1529,4,0,1523]
[1715779029292930939,3431558030601980928,6815.81104,2541.66919,10330.6631,2061.25269,1767.177,2338.58838,21033,88.74733112542152,28.77498974821026,4,0,1529,4,0,1523]
[1715779075773592304,3431558133683568000,940.587036,918.354309,962.229736,939.225952,918.249207,960.086487,10033,88.75215992732858,28.779407151831062,4,0,1529,4,0,1523]
[1715779080554189067,3431558129386712320,1384.12085,1124.58582,1772.12366,1621.38672,1450.67358,1859.69263,10033,88.7562447725152,28.78590491496733,4,0,1529,4,0,1523]
[1715779091813347943,3431558168043299840,4414.62793,3929.61475,4970.60742,4606.72559,4068.26416,5308.64551,10033,88.76806048468167,28.78946488406992,4,0,1529,4,0,1523]
[1715779093478999967,3431558163746454144,9516.28613,3317.40527,17302.0859,1801.79553,1590.69568,2025.57056,11033,88.7613261071225,28.791661537496115,4,0,1529,4,0,1523]
[1715779096483774223,3431558168040907776,2144.25928,1227.3396,3340.29956,1811.60718,1543.32471,2134.6084,10033,88.77128005981434,28.79603802974336,4,0,1529,4,0,1523]
[1715782028910722768,3431564039261719040,2496.16406,2058.45361,3049.46899,2555.91626,2230.09814,3097.70117,10033,88.77326388876644,28.798376195865217,4,0,1529,4,0,1523]
[1715782029806422865,3431564039261720576,4851.15723,3522.97339,7418.71289,3203.65552,2559.71533,4520.20312,10033,88.77872425040407,28.801803813446263,4,0,1529,4,0,1523]
[1715782033509907879,3431564039261722752,666.709473,516.702026,1028.08521,728.114258,570.095825,861.891724,10033,88.78002456903883,28.805463515653507,4,0,1529,4,0,1523]
[1715782033687775428,3431564039261723136,3549.47656,3072.21606,4424.03662,3274.51294,2868.21558,4074.86353,10033,88.78435598872944,28.805345505339336,4,0,1529,4,0,1523]
[1715782035235536548,3431564039261722880,2555.54663,1479.04358,3982.61377,1422.94446,1223.95154,1648.01965,10033,88.77611658249646,28.805712784077908,4,0,1529,4,0,1523]
[1715782048462381828,3431564073621465600,4598.62598,2656.66382,7183.44727,5304.29688,4488.71924,6303.98828,10033,88.78354861138145,28.81311318903321,4,0,1529,4,0,1523]
[1715782048917248056,3431564073621466112,2119.28418,1850.85413,2403.35107,2164.18384,1934.38574,2422.77441,10033,88.78761184002087,28.813820630052305,4,0,1529,4,0,1523]
[1715782051952421935,3431564077915884672,2948.52466,1495.75854,4895.86377,5054.20996,4474.22949,6172.90283,10033,88.78904134103252,28.81579803731005,4,0,1529,4,0,1523]
[1715782100482716435,3431564180995089920,3660.81494,2242.58691,6514.76758,2529.99463,2170.52368,2929.12134,20033,88.79834918905948,28.824708367813347,4,0,1529,4,0,1523]
[1715782100614487151,3431564180997497472,4248.59814,3196.39307,6671.19043,3361.146,2689.30493,4165.26172,10033,88.7977430487674,28.82523683932744,4,0,1529,4,0,1523]
[1715782101945161268,3431564176700690176,2755.75024,1533.54761,3987.58154,2541.0022,2209.48438,2894.77148,10033,88.80011533248327,28.82505820319936,4,0,1529,4,0,1523]
[1715782103652150644,3431564176700690560,5062.4209,2840.95068,7760.22461,7546.30664,6345.1875,9541.96484,10033,88.80097432247373,28.8265479492862,4,0,1529,4,0,1523]
[1715782117352810109,3431564215357232128,3328.2395,2865.90967,3978.07251,3134.8584,2811.76221,3645.3269,10033,88.80793717695937,28.833437707821265,4,0,1529,4,0,1523]
[1715782118321773616,3431564215357231360,3057.74585,2820.67578,3291.95288,2926.24097,2769.80127,3168.01343,10033,88.80677637154464,28.83696212008755,4,0,1529,4,0,1523]
[1715782122327978645,3431564215357229184,427.461426,410.80661,440.095764,422.804932,408.108521,440.317383,10033,88.81201603644689,28.84100814638388,4,0,1529,4,0,1523]
[1715782303741174597,3431564589017559808,521.277283,427.330933,683.241211,585.28949,493.607758,700.551086,10033,88.81806407161449,28.841024749000457,4,0,1529,4,0,1523]
[1715782307435999852,3431564593311921664,4366.81934,1925.64673,8502.8916,3806.49731,3409.55273,4376.72119,20033,88.82404347913864,28.84442881421804,4,0,1529,4,0,1523]
[1715782309170791348,3431564593315853696,3389.70068,2488.36133,4632.50049,3650.07568,2925.58252,4836.79346,10033,88.82483787459188,28.84876583712872,4,0,1529,4,0,1523]
[1715782311118281224,3431564589017566208,4955.00098,3520.11694,6779.12549,6896.99951,5214.23926,9032.80859,10033,88.82550475459333,28.852181326798178,4,0,1529,4,0,1523]
[1715782320974200394,3431564627674083456,6209.11377,4593.79004,8395.19629,4947.61816,3608.62207,8466.31055,10033,88.8280668146611,28.851680411230053,4,0,1529,4,0,1523]
[1715782322574337010,3431564627671650816,2423.51831,970.416992,4793.98926,4874.3877,4354.91113,5480.12158,20033,88.82651738885863,28.852857774824447,4,0,1529,4,0,1523]
[1715782324969697759,3431564623377308288,4096.46387,2661.00439,5910.19385,8572.06055,7012.43945,10196.3457,10033,88.83737128020076,28.857426422076287,4,0,1529,4,0,1523]
[1715782326614454760,3431564627674077696,5411.07715,3685.07373,7569.59473,5276.08936,4218.48779,6462.02246,10033,88.83769238475072,28.86114861807876,4,0,1529,4,0,1523]
[1715782326828445649,3431564627671643520,4990.06836,3157.94971,8116.04736,5496.69189,4597.72998,7897.48877,20033,88.83285863551598,28.858196741456496,4,0,1529,4,0,1523]
[1715782327990727721,3431564623377311616,4698.29834,2900.66431,7134.74121,3386.83179,2627.96777,4776.52783,10033,88.83479698982227,28.86143993667813,4,0,1529,4,0,1523]
[1715782375197979271,3431564730753290880,1742.72949,1630.23816,1888.97766,1762.49731,1660.12146,1868.11731,10033,88.8404470029578,28.866274425883997,4,0,1529,4,0,1523]
[1715782378985220163,3431564726456531456,4229.4248,2806.71582,6463.96436,4008.17188,3259.99316,5021.72168,10033,88.84177184783239,28.870575610002756,4,0,1529,4,0,1523]
[1715782390731858632,3431564760816274432,1500.08459,882.992981,2311.8728,1265.68542,1085.83813,1452.70117,10033,88.8541855808851,28.87601411269437,4,0,1529,4,0,1523]
[1715782396853515753,3431564760816278528,3787.52441,2698.86865,5723.25977,2672.3833,2270.32471,3468.18579,10033,88.85973219590872,28.88326090604488,4,0,1529,4,0,1523]
[1715783129358727714,3431566238285030656,7820.23877,5020.2959,11784.4775,4857.75391,3545.15698,6982.66016,10033,88.86458430692758,28.88537079037373,4,0,1529,4,0,1523]
[1715783130448768742,3431566238285030784,1530.97607,1424.59644,1655.95557,1513.13892,1401.02893,1659.25977,10033,88.85845564143656,28.885338534335386,4,0,1529,4,0,1523]
[1715783130604127696,3431566242579314048,4149.87451,2298.33472,6610.05469,4330.45996,3932.34619,4868.67334,20033,88.85833817744893,28.886516176566836,4,0,1529,4,0,1523]
[1715783131718044488,3431566242579309824,3478.12598,1481.6687,5759.68213,4405.93115,3888.05469,5164.9751,20033,88.86161466196981,28.88961625365482,4,0,1529,4,0,1523]
[1715783132095309325,3431566238285031808,1084.93701,882.118591,1330.64124,922.562927,825.18988,1041.43079,10033,88.86906947981346,28.887133794773817,4,0,1529,4,0,1523]
[1715783136273461625,3431566242579299200,2894.39233,1751.10364,5927.45557,2534.07275,2281.22144,2803.82544,10033,88.86867834905497,28.89617647176845,4,0,1529,4,0,1523]
[1715783136275893520,3431566238285039360,2361.26245,1312.9574,4773.07764,1257.96875,883.992004,1649.87683,10033,88.86904292089493,28.89625329504452,4,0,1529,4,0,1523]
[1715783149588355074,3431566276936772224,5676.98242,3128.2063,11439.3379,4287.83545,3752.73926,5040.80664,10033,88.88118889930998,28.899707861971425,4,0,1529,4,0,1523]
[1715783150714267192,3431566276941499008,4781.51465,3471.73877,7325.16943,3323.64575,2708.76001,4813.59668,10033,88.88307026259238,28.90245615140637,4,0,1529,4,0,1523]
[1715783151874308249,3431566272644783360,2238.7793,1377.43152,3788.73901,1459.93164,1261.75085,1680.19385,10033,88.87813618846502,28.90306378726605,4,0,1529,4,0,1523]
[1715783198185270909,3431566380015980032,6640.73877,3309.55957,10538.8135,2396.86523,2076.98804,2734.43408,10033,88.8869523917524,28.907931507860635,4,0,1529,4,0,1523]
[1715783200470215807,3431566375724004096,1143.87366,1029.36548,1309.46387,998.738342,941.717896,1063.3075,10033,88.88342387581959,28.91126983748116,4,0,1529,4,0,1523]
[1715783200909184438,3431566375724002432,715.428894,685.290649,751.231079,710.327209,682.673279,742.404419,10033,88.89007046632034,28.909008203673817,4,0,1529,4,0,1523]
[1715783201932148279,3431566380018228992,7464.40234,4595.88574,11740.9678,1614.69995,1376.48145,1868.55798,20033,88.8933085869831,28.91174368191588,4,0,1529,4,0,1523]
[1715783204290945048,3431566380018226944,3864.9126,2246.70825,6883.76953,4165.33057,3612.07715,4697.76221,20033,88.89204940809353,28.915279162994004,4,0,1529,4,0,1523]
[1715783214505952054,3431566414375710336,4676.85449,3109.23804,6631.77002,2987.99219,2515.23022,4208.77588,10033,88.89659293517477,28.91647337725939,4,0,1529,4,0,1523]
[1715783214638905623,3431566410083747840,3642.23853,2635.45508,5109.64648,3141.69556,2542.61377,3847.79712,10033,88.89580882483638,28.91703632224641,4,0,1529,4,0,1523]
[1715783216113424820,3431566414380445824,4299.99121,3108.35767,6251.11719,3301.9231,2751.07031,4060.15649,10033,88.8952231426526,28.91764575344524,4,0,1529,4,0,1523]
[1715783216575687628,3431566410083748864,5713.20117,3619.80786,9510.61133,3792.25171,2941.11792,4914.33154,10033,88.89163881235808,28.91919743877276,4,0,1529,4,0,1523]
[1715783216670767208,3431566410083749248,6005.5293,3612.61865,14202.6895,2644.7876,2334.92163,3001.42969,10033,88.89415494739887,28.919532505930547,4,0,1529,4,0,1523]
[1715783220233511302,3431566414377957632,4301.24854,2613.61499,6043.03369,null,null,null,99,88.89814395025145,28.922210141982077,4,0,1529,4,0,1523]
[1715783220262216847,3431566414381478784,5495.68408,3988.97852,7536.47656,3991.94653,3373.70093,5130.76416,10033,88.89808077774074,28.92252377659429,4,0,1529,4,0,1523]
[1715783220651813131,3431566414377958016,2691.59668,763.296753,4763.38086,4757.75537,4064.65625,5429.74121,20033,88.89674698076274,28.92283640228828,4,0,1529,4,0,1523]
[1715783221040266099,3431566410083753216,527.455627,475.130676,598.261353,538.97998,476.680969,597.931641,10033,88.89799634717616,28.924945825200275,4,0,1529,4,0,1523]
[1715783403394131391,3431566788040877312,3376.89209,1601.0542,6880.94238,2838.87183,2501.64404,3199.18799,10033,88.9052597889302,28.92703104273903,4,0,1529,4,0,1523]
[1715783403956903458,3431566788040878464,6458.05029,3872.46948,9999.94434,3887.8645,3269.15674,4840.02002,10033,88.91123066285286,28.927927098498824,4,0,1529,4,0,1523]
[1715783404257026598,3431566792335070848,3334.51294,1601.09937,7437.40479,3020.76245,2663.43408,3364.74463,20133,88.90805504394807,28.928078157297566,4,0,1529,4,0,1523]
[1715783404934080508,3431566788040877568,3854.05444,2453.12817,6134.32471,4735.53174,4089.55396,5782.1958,10033,88.90295237009356,28.927584306985715,4,0,1529,4,0,1523]
[1715783406224973019,3431566788040881536,3863.30713,2362.09912,7200.31836,1831.57666,1642.76538,2027.23584,10033,88.9087434582664,28.931839757448948,4,0,1529,4,0,1523]
[1715783409438329311,3431566792337022336,7979.39941,3393.58105,12165.1523,2992.75122,2626.41455,3372.75854,20033,88.91178387769645,28.93437248432181,4,0,1529,4,0,1523]
[1715783421165805030,3431566826697293824,1557.91895,1494.90881,1616.41467,1550.90857,1501.94519,1608.59375,10033,88.92174769434415,28.93875053104441,4,0,1529,4,0,1523]
[1715783421644358957,3431566822400627328,4425.66064,3503.70044,5524.71777,3684.89258,3030.65771,4807.88477,10033,88.91881604752189,28.94027125793245,4,0,1529,4,0,1523]
[1715783421650355808,3431566826698338048,5629.18164,4035.86304,8226.31543,null,null,null,10099,88.9188676019564,28.94046931873462,4,0,1529,4,0,1523]
[1715783422308777075,3431566826696545280,2729.53149,1601.85657,4563.69092,null,null,null,10099,88.9168603345505,28.939513650951888,4,0,1529,4,0,1523]
[1715783422335355482,3431566822400966912,2038.42371,1839.02649,2272.77759,1955.64453,1740.08533,2215.12305,10033,88.9171674584456,28.94001162662521,4,0,1529,4,0,1523]
[1715783422369432977,3431566826694797568,4977.95459,2972.91895,7182.8667,null,null,null,20099,88.91627331068018,28.939720116130385,4,0,1529,4,0,1523]
[1715783423102428550,3431566826694795648,2752.09253,1870.92065,5399.47754,null,null,null,10099,88.91872454850136,28.940797024185244,4,0,1529,4,0,1523]
[1715783424339292906,3431566822400628352,6711.66602,3028.5957,10311.4297,3674.08521,3217.89258,7620.07324,10033,88.92333792293077,28.94186198367792,4,0,1529,4,0,1523]
[1715783428106426643,3431566826694787456,4087.41724,2208.30396,7244.56006,1518.69971,1242.1897,1775.67554,20033,88.92194949963425,28.94862254404893,4,0,1529,4,0,1523]
[1715783473623466932,3431566929774001152,2482.08521,1385.67847,4902.38037,4327.87695,3868.92334,4888.15527,20033,88.92548514848306,28.94863789452319,4,0,1529,4,0,1523]
[1715783473674023054,3431566925479849856,4012.30396,2331.87549,7244.92773,12551.1523,10557.5488,15135.5273,20033,88.92549556789355,28.94936333101649,4,0,1529,4,0,1523]
[1715783474073872903,3431566929774000768,2714.37744,1514.84058,5138.47412,3796.52515,3336.46582,4239.25439,20033,88.92439273379293,28.949860850337256,4,0,1529,4,0,1523]
[1715783489331450778,3431566959839595776,5620.0293,4304.28125,7192.62695,4365.00293,3630.34473,5338.75,10033,88.9402961754568,28.95869674761392,4,0,1529,4,0,1523]
[1715783490540704175,3431566959839600000,4516.00293,3682.98682,5587.72998,3798.63623,3156.66699,4583.74121,10033,88.94208880554389,28.962015922378924,4,0,1529,4,0,1523]
[1715783490924097938,3431566959839595904,3512.60205,2913.04224,4420.26416,3330.27783,2812.80786,4174.11523,10033,88.93841478676471,28.959585231660405,4,0,1529,4,0,1523]
[1715783492142972576,3431566964137290624,471.838806,459.736603,485.041748,470.553955,456.619995,480.340912,10033,88.94022472044537,28.963202059560672,4,0,1529,4,0,1523]
[1715783492411020229,3431566964136238336,3761.2627,3173.59741,4364.87158,3848.8728,3312.36548,4352.65576,10033,88.93751828364583,28.963183129049188,4,0,1529,4,0,1523]
[1715783494958807700,3431566964135499008,1074.3988,700.987671,1667.60242,1881.41321,1639.47327,2119.69458,10033,88.94274416031168,28.96402188937344,4,0,1529,4,0,1523]
[1715795225619970072,3431590427540914944,5612.54541,3648.7395,7905.68848,3588.57227,2600.19629,5188.22607,10033,88.95053491175517,28.97218079954654,4,0,1529,4,0,1523]
[1715795226100194202,3431590431838594560,4999.17334,4192.94287,5960.01514,5273.02441,4351.22803,6327.77393,10033,88.95219183246563,28.97492709218219,4,0,1529,4,0,1523]
[1715795230146821528,3431590427540920064,4397.62256,2664.77808,6561.42627,3473.92944,2896.58325,4291.37646,10033,88.95773735751003,28.97846249465125,4,0,1529,4,0,1523]
[1715795230221770056,3431590431836804480,5423.70996,3408.69873,10467.8721,3788.89258,3291.02734,4676.07812,10033,88.95811920501522,28.979237731605497,4,0,1529,4,0,1523]
[1715795239656212715,3431590466197272960,4953.5166,3015.4707,8873.0625,3219.82495,2643.72119,4459.56689,10033,88.96247542840118,28.978261602403855,4,0,1529,4,0,1523]
[1715795240226049526,3431590466194742784,2707.2793,1397.146,4946.70508,8219.74121,6915.34814,9795.63672,20033,88.95966910034427,28.97945253643433,4,0,1529,4,0,1523]
[1715795240551528939,3431590461900659584,1272.7876,777.473633,2254.45972,1635.41394,1412.09424,1846.40186,10033,88.96189738839368,28.981146611688366,4,0,1529,4,0,1523]
[1715795240713797405,3431590466197271424,3727.04517,2865.62573,5493.47168,3406.81982,2822.36548,4463.15234,10033,88.96490370484383,28.980649619680054,4,0,1529,4,0,1523]
[1715795242751986038,3431590466198821376,284.537018,278.473419,289.006866,285.755859,280.892914,291.02594,10033,88.95884089286268,28.984436012066286,4,0,1529,4,0,1523]
[1715795243860616446,3431590461900662912,3313.12451,1854.69788,9770.83496,2328.57275,2028.08826,2632.88452,10033,88.96756138687256,28.982910364552,4,0,1529,4,0,1523]
[1715795247155043026,3431590466194732032,4404.04883,2723.01489,8400.04004,7003.02295,6013.23242,8191.77783,20033,88.96825233826763,28.989116009598465,4,0,1529,4,0,1523]
[1715795291772463070,3431590569273944320,1945.0166,757.272217,4120.40527,4108.26611,3582.3396,4620.96338,10033,88.97111296798053,28.9901483193572,4,0,1529,4,0,1523]
[1715795292335989900,3431590564979884928,2987.85132,2055.15332,4332.09912,2915.80688,2423.35059,3550.45337,10033,88.97448088171342,28.991768902732343,4,0,1529,4,0,1523]
[1715795293177197051,3431590564979887744,2086.7019,1682.19446,2596.13501,1826.3634,1655.40771,2032.0376,10033,88.97597665974281,28.994720572228296,4,0,1529,4,0,1523]
[1715795295079825482,3431590564979889408,4361.44482,3151.46729,6227.75244,3123.88281,2658.26147,3934.72217,10033,88.97095484374407,28.9960818152204,4,0,1529,4,0,1523]
[1715795299546894301,3431590564979894016,4634.23926,3138.08911,6432.4043,3375.03418,2948.24023,4093.00269,10033,88.97762824801477,29.001942545382423,4,0,1529,4,0,1523]
[1715795310849882941,3431590599339633408,6449.15576,4662.22852,9001.05762,4316.10107,3207.63916,6624.29248,10033,88.98153042517104,29.00363629652552,4,0,1529,4,0,1523]
[1715795312801511481,3431590603635496448,4978.43359,3231.80835,6629.78271,4068.91919,3683.34155,4811.36719,20033,88.98900828156005,29.005622382617304,4,0,1529,4,0,1523]
[1715795314189880339,3431590599339637248,4657.69141,3397.68042,6393.10303,3599.35181,3016.10059,4505.57178,10033,88.9909211132137,29.00813415434685,4,0,1529,4,0,1523]
[1715795314404142553,3431590603635530752,3552.69849,1944.58167,6106.34229,7720.54443,6802.36426,9025.65625,20033,88.99055228266205,29.00951656914906,4,0,1529,4,0,1523]
[1715795316704754951,3431590599339643776,2655.52905,2391.19702,3074.729,2553.44165,2254.1123,2965.41846,10033,88.9901605336857,29.013279509203755,4,0,1529,4,0,1523]
[1715795498416647518,3431590981592652672,184.688431,126.561668,272.58725,267.40332,133.661774,886.400391,20033,88.99810606207703,29.01284838202731,4,0,1529,4,0,1523]
[1715795498531134601,3431590977296767360,4595.21875,2942.06421,6570.05908,3318.59009,2196.35205,8026.91895,10033,88.99772752922517,29.01334646615642,4,0,1529,4,0,1523]
[1715795498699292201,3431590977296767232,5923.72803,3945.9231,8137.31641,3419.43872,2661.4856,4745.52686,10033,88.99948069598057,29.01441487529813,4,0,1529,4,0,1523]
[1715795500615029938,3431590981590776576,1140.42395,669.337158,2020.72815,2730.1604,2433.32739,3101.95093,20033,88.99468317787003,29.01557290115309,4,0,1529,4,0,1523]
[1715795500963086756,3431590981593326592,3104.21338,2794.7666,3445.33545,2903.78223,2679.69434,3218.70264,10033,88.99585655440067,29.017378254965895,4,0,1529,4,0,1523]
[1715795504563617953,3431590977296773632,4263.05713,2467.04785,6308.97607,3070.93311,2727.47412,3561.42822,10033,88.99794725861895,29.02057398115445,4,0,1529,4,0,1523]
[1715795514800676817,3431591015954143616,692.069397,603.661377,815.32959,880.472839,810.008789,1003.07074,10033,89.00741671187761,29.02235819835481,4,0,1529,4,0,1523]
[1715795516089586230,3431591015953060224,2858.17969,2324.64185,4075.03711,2436.84131,2124.19165,2961.68164,10033,89.00688938467259,29.024590114865795,4,0,1529,4,0,1523]
[1715795516486025735,3431591011656517760,4411.04785,2759.22437,7120.90625,4071.2605,3482.59448,5201.14697,10033,89.00799990897276,29.026521540663097,4,0,1529,4,0,1523]
[1715795516607687503,3431591011656514944,5398.62988,3418.79663,8460.21289,3848.91992,3221.18921,4910.42285,10033,89.00251128764833,29.022875693499923,4,0,1529,4,0,1523]
[1715795516868726123,3431591015952356992,4578.5459,2747.57227,8616.14746,3940.75562,3534.63306,4405.21094,20033,89.00389338295547,29.024017647699196,4,0,1529,4,0,1523]
[1715795517123981470,3431591015948262912,2707.54395,1499.35266,3844.79907,1239.64258,1078.86914,1570.49268,10033,89.00206764409998,29.02414660764719,4,0,1529,4,0,1523]
[1715795520705867076,3431591015952518144,3746.18188,1947.74036,6958.70654,2821.88696,2523.13306,3079.37476,20033,89.01425274658511,29.0316254946598,4,0,1529,4,0,1523]
[1715795521212090648,3431591011656521088,4487.81689,2833.1499,6327.03271,3265.32227,2713.90698,4214.49951,10033,89.01089675141209,29.029961251995385,4,0,1529,4,0,1523]
[1715795522968755283,3431591011656526976,5006.4541,3501.40869,6984.85547,3723.61133,3044.02515,5034.97656,10033,89.01155871858099,29.034874288665467,4,0,1529,4,0,1523]
[1715795567435704483,3431591114735742592,1495.44055,1238.09827,1727.91187,1610.65808,1445.5542,1798.36951,10033,89.02016924596462,29.035059143261293,4,0,1529,4,0,1523]
[1715795569483528828,3431591114735744256,3954.49561,2670.5979,5948.25586,5369.13281,4601.58594,6696.22803,10033,89.01794330058894,29.037378481248076,4,0,1529,4,0,1523]
[1715795570623186505,3431591114735745152,4677.40625,3071.13208,7196.23193,4268.88184,3659.74512,5786.896,10033,89.0238495208002,29.038054757689817,4,0,1529,4,0,1523]
[1715795571976484696,3431591114735748736,3663.20483,2854.94482,6699.60059,3001.9856,2470.35693,3639.02832,10033,89.02396910100427,29.040993776692783,4,0,1529,4,0,1523]
[1715795583721421800,3431591149095488000,3339.74341,2024.15356,5597.92285,3476.40405,2976.78857,4151.99023,10033,89.02592582716137,29.04300483927363,4,0,1529,4,0,1523]
[1715795584105871562,3431591149095489664,1569.75891,920.973877,3782.48755,3365.65698,2919.06934,3847.14551,10033,89.02746025575438,29.04495002761092,4,0,1529,4,0,1523]
[1715795584548845380,3431591153393095168,3711.72852,2817.66553,5502.75439,3077.58521,2580.37598,4010.11255,10033,89.03255211077213,29.045785199051128,4,0,1529,4,0,1523]
[1715795590851758964,3431591153391344896,3712.96704,1826.09766,7016.96533,8411.32031,7300.52881,9777.49902,20033,89.03243947610582,29.05333847477646,4,0,1529,4,0,1523]
[1715796322996475683,3431592630860094592,2723.55029,1421.57007,3950.40991,1030.16235,836.795959,1273.10938,10033,89.04137540397556,29.054947067042804,4,0,1529,4,0,1523]
[1715796323520463445,3431592626564249600,4904.03418,3231.82373,7338.24316,3475.81543,2900.77954,5313.00488,10033,89.03994070325648,29.05619925862368,4,0,1529,4,0,1523]
[1715796325423987955,3431592630860745472,5398.66748,3878.76562,7441.04395,3980.04736,3272.47217,4904.85547,10033,89.04017687638095,29.05929824969696,4,0,1529,4,0,1523]
[1715796325659380244,3431592626564252800,4409.95508,2501.75903,7636.50537,4368.3125,3680.08862,5605.0332,10033,89.03772716554265,29.058993287987303,4,0,1529,4,0,1523]
[1715796329456436755,3431592630858166912,3300.10669,1562.20264,5399.97119,4969.2749,4446.43555,5698.08398,20033,89.0447382989684,29.06302530758069,4,0,1529,4,0,1523]
[1715796344617859775,3431592660924007168,3008.65161,1904.32251,5044.28711,2382.81006,2166.87891,2969.45508,10033,89.05732758865003,29.072039189250216,4,0,1529,4,0,1523]
[1715796346551698245,3431592660924235520,3043.32227,2293.49365,5122.85449,2765.63892,2290.77734,3751.98657,10033,89.05233359470832,29.07494415726568,4,0,1529,4,0,1523]
[1715796390626934503,3431592768294857984,3207.49487,2006.00171,4885.28125,3683.63745,3100.49927,4715.17285,10033,89.06036702812598,29.07344869436346,4,0,1529,4,0,1523]
[1715796391522023401,3431592764003228928,3199.71094,1476.72986,5138.51807,2740.23071,2415.11572,3066.51489,10033,89.06129355402544,29.07713593404336,4,0,1529,4,0,1523]
[1715796393001735995,3431592764003229312,3828.13525,2449.91064,6117.68555,3824.25537,3228.51978,4686.45898,10033,89.05793021646761,29.077921761687453,4,0,1529,4,0,1523]
[1715796396463918919,3431592768297091584,3203.56738,1639.10449,4861.76025,4009.7876,3578.69482,4511.31104,10033,89.0698429043034,29.083952677895933,4,0,1529,4,0,1523]
[1715796397643794319,3431592764003239040,2770.37891,2272.83057,3594.36865,2574.94238,2189.41479,3023.77148,10033,89.06294552412668,29.083231205546745,4,0,1529,4,0,1523]
[1715796398245026281,3431592768299682432,683.391296,668.389832,700.457886,681.276794,664.847107,698.950684,10033,89.06558632574337,29.08442382051355,4,0,1529,4,0,1523]
[1715796398263793864,3431592768294849536,728.410034,672.366211,795.310547,null,null,null,10099,89.06586962964761,29.08483372042206,4,0,1529,4,0,1523]
[1715796398520550427,3431592768294848512,5295.21484,3118.83911,8308.65723,2986.34033,2644.57178,3275.75464,10033,89.06671210521846,29.08592715092544,4,0,1529,4,0,1523]
[1715796407773619314,3431592798362974592,3967.95166,2616.59717,6178.63623,2980.35571,2589.57593,3597.5376,10033,89.07165319951416,29.083796796079746,4,0,1529,4,0,1523]
[1715796409477416943,3431592798362981888,4386.45654,2723.1731,7645.30762,1301.80029,1119.45923,1450.55591,10033,89.07399648566113,29.088942916401116,4,0,1529,4,0,1523]
[1715796411507721490,3431592798362984832,4576.73242,3098.94385,6721.25049,3366.19824,2682.16479,5302.57666,10033,89.07266810232838,29.09231652064353,4,0,1529,4,0,1523]
[1715796412235047915,3431592798362981760,2922.94482,1495.77429,7493.64502,1519.03918,1267.06592,1976.29309,10033,89.07598384378139,29.090008394686212,4,0,1529,4,0,1523]
[1715796416263642302,3431592798362991616,3575.83374,1703.03198,5196.38428,2844.98413,2460.92578,3347.55298,10033,89.07626258014778,29.09808773490902,4,0,1529,4,0,1523]
[1715796597388639408,3431593180616532096,2265.61816,2124.60327,2438.0896,2289.24194,2149.52148,2432.24976,10033,89.08153591485522,29.09671678360084,4,0,1529,4,0,1523]
[1715796602494395808,3431593176320118912,3809.55298,2399.99585,5986.08105,3787.10083,3156.34033,4476.7124,10033,89.09242395621956,29.1047040935753,4,0,1529,4,0,1523]
[1715796602988792866,3431593176320120832,852.852234,734.259583,1005.68799,760.256958,695.311401,838.410461,10033,89.09083799361369,29.106075431461903,4,0,1529,4,0,1523]
[1715796603544719166,3431593176320119296,1966.12891,1652.31323,2349.37524,1687.89087,1468.52563,1949.7666,10033,89.08781283637006,29.10470293034573,4,0,1529,4,0,1523]
[1715796614453068250,3431593210679861760,2880.56519,1853.72278,5325.15625,3780.37207,3124.11963,4779.19482,10033,89.09513145330371,29.10844955102865,4,0,1529,4,0,1523]
[1715796616550951710,3431593210679863168,4227.6875,3046.53809,6060.11182,3725.26953,2706.90796,6742.71875,10033,89.09252575572039,29.110521371576816,4,0,1529,4,0,1523]
[1715796619958745513,3431593210679868160,2970.38794,2235.34888,3902.69263,2476.67529,2160.70996,3093.92969,10033,89.10139316760701,29.11594622796301,4,0,1529,4,0,1523]
[1715796668437864332,3431593318052864256,4257.56494,2498.12012,7429.41943,4081.41309,3611.0249,4572.22949,20033,89.10218355089721,29.12129238567414,4,0,1529,4,0,1523]
[1715796671914276325,3431593318055465088,1038.50842,1008.89844,1074.91541,1044.8833,1002.17926,1083.02368,10033,89.1073754710996,29.123859096793225,4,0,1529,4,0,1523]
[1715796673136144238,3431593318050615296,3890.21899,2418.48438,6223.25537,6628.71777,2048.33838,10259.7451,10133,89.10983408232667,29.12736009734435,4,0,1529,4,0,1523]
[1715796673139926344,3431593318055462784,949.67041,813.898743,1085.8418,null,null,null,10099,89.10996708213047,29.12750153925884,4,0,1529,4,0,1523]
[1715796685128543917,3431593352410349184,3556.33569,2425.97363,5548.97266,2761.14258,2413.13184,3227.74365,10033,89.11415532064343,29.13133096403506,4,0,1529,4,0,1523]
[1715796685233967185,3431593348118838272,5238.43994,3211.3125,7555.11084,3482.75073,2906.81665,4656.20996,10033,89.11309645997387,29.131386668097047,4,0,1529,4,0,1523]
[1715796686127466477,3431593348118840320,5025.43945,3195.49292,7812.31885,4576.90527,3929.80884,5640.29639,10033,89.1156351394799,29.13390022663664,4,0,1529,4,0,1523]
[1715796687113072994,3431593352415193984,1329.28027,1266.60742,1412.59595,1314.34607,1261.26648,1382.89343,10033,89.1199044064961,29.132717269116394,4,0,1529,4,0,1523]
[1715796688560264659,3431593348118843648,2566.20093,2275.19116,2875.99512,2499.65796,2297.64917,2776.18457,10033,89.12258405047551,29.135916064135067,4,0,1529,4,0,1523]
[1715796690863358306,3431593352416343680,2362.01782,1284.59644,4296.14844,1521.25513,1310.91077,1825.88892,20033,89.11919638002115,29.13960890156514,4,0,1529,4,0,1523]
[1715799620971328177,3431599223634107520,470.928314,443.998688,495.862244,460.865875,439.36673,481.827423,10033,89.12536187030545,29.139025354109464,4,0,1529,4,0,1523]
[1715799621755105423,3431599223634109440,9123.0752,4609.63721,13262.4717,1282.323,1082.08521,1483.75061,10033,89.1309098994064,29.14130725705388,4,0,1529,4,0,1523]
[1715799621999258992,3431599227925596288,4560.97607,2756.53711,8200.96484,1854.06677,1654.91052,2119.3667,10033,89.1307034058711,29.14296656437292,4,0,1529,4,0,1523]
[1715799622090011371,3431599227930446080,1145.57251,831.478577,1647.71204,1425.57446,1267.94238,1589.94116,10033,89.12872010381449,29.14191419503532,4,0,1529,4,0,1523]
[1715799623395792711,3431599223634112128,6123.43604,4370.46094,10429.9297,4532.36475,3716.23511,5866.68311,10033,89.12370978117713,29.142766866475373,4,0,1529,4,0,1523]
[1715799623944338992,3431599227925597568,3265.43433,1299.10352,6465.02783,1975.50574,1635.63916,2346.49658,10033,89.12762627975867,29.14446213704176,4,0,1529,4,0,1523]
[1715799625967172509,3431599223634116352,1831.36938,1700.57544,2018.52478,1819.33594,1709.50549,1936.65015,10033,89.13404051800265,29.14648449668409,4,0,1529,4,0,1523]
[1715799626831037668,3431599227925590016,4140.49023,1398.54907,8023.03076,2472.32422,2223.80713,2832.1665,10033,89.134829186049,29.149610488516384,4,0,1529,4,0,1523]
[1715799627333445259,3431599227930442752,2530.97974,1728.78137,3808.38818,3198.78784,2700.03076,3817.69653,10033,89.13076629349595,29.14813555362292,4,0,1529,4,0,1523]
[1715799627655500989,3431599227930443648,5085.46387,3063.979,8561.68262,3228.84741,2628.59644,4896.19824,10033,89.12930878455128,29.147749136179595,4,0,1529,4,0,1523]
[1715799638386841965,3431599257993861120,4357.1626,3734.72021,5255.99658,3757.98364,3300.66675,4454.35986,10033,89.13612922888234,29.151316357721896,4,0,1529,4,0,1523]
[1715799639000235070,3431599257993862912,2894.39746,1679.12158,4983.4834,3033.24512,2703.62231,3490.26709,10033,89.1425727921751,29.15256351387514,4,0,1529,4,0,1523]
[1715799641281260950,3431599262290174336,4858.66943,2967.28174,7861.65576,2543.63257,2242.75073,2804.56885,10033,89.13911393223381,29.155896721335687,4,0,1529,4,0,1523]
[1715799644413403898,3431599262290171776,5193.59375,3982.03516,6813.14307,4734.54248,3286.96777,6827.93701,10033,89.14236212707344,29.158259643487355,4,0,1529,4,0,1523]
[1715799645202999363,3431599257994002816,1968.64417,1383.97705,3070.73218,1939.91785,1711.53528,2139.81299,10033,89.14348817597879,29.15935457330238,4,0,1529,4,0,1523]
[1715799692683179213,3431599365364524800,3811.39429,1919.38879,8404.43164,1052.12988,747.361572,1896.17615,11033,89.15064373638604,29.165763954096533,4,0,1529,4,0,1523]
[1715799693198297958,3431599365366769792,3016.59521,1701.11572,4887.30664,5552.96143,4943.70459,6487.50439,20033,89.14821400137986,29.167048931035687,4,0,1529,4,0,1523]
[1715799695025276860,3431599365369376256,1135.70459,1097.16565,1172.50854,1135.87939,1100.38184,1175.38892,10033,89.15803515252315,29.16998002620178,4,0,1529,4,0,1523]
[1715799697044923677,3431599361073099392,2197.13257,1219.70325,3509.58008,1575.28442,1374.4718,1720.12646,10033,89.15488864342937,29.17109899107577,4,0,1529,4,0,1523]
[1715799706848739078,3431599399724257536,4027.09814,2055.3103,6586.61719,2805.1062,2531.49121,3191.4104,10033,89.15834429882776,29.17060700619287,4,0,1529,4,0,1523]
[1715799707584313651,3431599399726496768,4323.59668,2390.20728,6510.77686,5938.96338,4885.00586,7490.72754,10033,89.16241982174289,29.173148559350043,4,0,1529,4,0,1523]
[1715799709016221735,3431599399729114112,1402.77844,1234.99646,1602.38037,1395.66931,1277.00293,1560.62927,10033,89.15553588802062,29.173548655339825,4,0,1529,4,0,1523]
[1715799710277506158,3431599399729110656,4377.07568,2850.55005,6377.3667,3227.14575,2504.68188,4789.11279,10033,89.15818089356962,29.177398164278227,4,0,1529,4,0,1523]
[1715799710333014393,3431599399726494848,3586.44556,1635.19666,7001.40039,6779.94434,5898.08545,8472.26953,20033,89.15961749883438,29.177125774778208,4,0,1529,4,0,1523]
[1715799711104208714,3431599395432846208,4136.53955,2633.58569,6132.74414,8672.53711,7175.7002,10816.1152,20033,89.16620890058088,29.17742889583645,4,0,1529,4,0,1523]
[1715799711984932977,3431599395433439616,997.000793,658.258911,2586.19434,1048.64404,896.122925,1225.11377,11033,89.16878685580934,29.178910589881657,4,0,1529,4,0,1523]
[1715799712112663437,3431599399729105664,4283.79199,2195.27905,6675.76025,1207.9386,1097.13599,1378.58032,10033,89.16816328370786,29.179476104791465,4,0,1529,4,0,1523]
[1715799713653919845,3431599399726490112,3513.72974,1548.32153,6088.0542,2415.98975,2141.71167,2664.74902,10033,89.16264175660216,29.180733107460952,4,0,1529,4,0,1523]
[1715799899397887458,3431599777686223360,5040.01074,2468.85645,8205.83789,3797.28979,3312.26953,4358.68506,10033,89.17174283027661,29.188832133524027,4,0,1529,4,0,1523]
[1715799900846647694,3431599777683600512,5199.79785,2708.07251,7621.90479,3458.86328,3153.57153,3841.88257,20033,89.17802424365999,29.18932166401741,4,0,1529,4,0,1523]
[1715799901184919506,3431599773389981824,5255.28467,2658.36792,9771.58887,6274.93115,5489.78369,7569.69336,10033,89.180191069922,29.19137353415505,4,0,1529,4,0,1523]
[1715799915515309799,3431599812043333376,4046.31592,1621.65527,7963.87891,9571.08301,8134.604,11554.2197,20033,89.17971995023348,29.197190949845336,4,0,1529,4,0,1523]
[1715799917234777994,3431599812045951872,2731.63013,2407.91626,3179.66528,2488.35425,2252.86841,2810.77954,10033,89.1884752785123,29.19865173171668,4,0,1529,4,0,1523]
[1715799918975276827,3431599807749729664,4992.00098,3176.21655,8096.51807,3656.05127,2840.46289,4820.81201,10033,89.18482049697857,29.199128804785055,4,0,1529,4,0,1523]
[1715799919761163786,3431599812041084928,3278.48145,1209.10156,7215.48291,3575.70215,3114.5791,4108.6333,10033,89.18424482467874,29.201657005586515,4,0,1529,4,0,1523]
[1715799965255507454,3431599915125162496,7436.48096,4810.21924,11796.5605,4937.99121,3440.33325,6859.92773,10033,89.19393841801732,29.205015951551253,4,0,1529,4,0,1523]
[1715799965521325542,3431599910828951808,879.459106,793.070129,1013.43054,828.516663,770.452148,898.709412,10033,89.19542954581027,29.206225694638047,4,0,1529,4,0,1523]
[1715799965895755602,3431599915120291968,6476.33203,3119.46069,8770.47559,null,null,null,10099,89.19529798507875,29.20677126541542,4,0,1529,4,0,1523]
[1715799972111926472,3431599915125158400,1827.36963,1714.12268,1954.99768,1819.16125,1691.26526,1961.52222,10033,89.19685261586142,29.21399970053609,4,0,1529,4,0,1523]
[1715799981989702948,3431599949486889728,3991.53052,2199.09229,9199.41504,2284.96851,2008.54968,2624.20776,10033,89.20355144032261,29.21451913263316,4,0,1529,4,0,1523]
[1715799987544850147,3431599949482256256,3798.33154,1777.22424,5699.37061,4761.9624,4331.96484,5393.02832,20033,89.21097822833492,29.22393773253021,4,0,1529,4,0,1523]
[1715800721004370295,3431601426953637504,1713.54797,1610.94055,1838.79578,1692.15161,1601.81531,1799.21509,10033,89.21731483437492,29.225474087393582,4,0,1529,4,0,1523]
[1715800722634565818,3431601426951003264,3786.74023,1464.11926,8987.96973,4137.88916,3590.53003,4834.08545,20033,89.210713472848,29.227309377667076,4,0,1529,4,0,1523]
[1715800724656533218,3431601426950996864,4121.80029,2210.2981,6102.86572,3815.46313,3350.51489,4199.14062,20033,89.2201030839751,29.230225029384734,4,0,1529,4,0,1523]
[1715800727441221507,3431601422657461120,4754.57764,3067.18506,7301.19385,3060.77466,2600.86548,3498.04956,10033,89.2201497477389,29.23347874178296,4,0,1529,4,0,1523]
[1715800737479022057,3431601457017202176,4156.52295,2604.48145,5632.2041,3494.20752,2951.78613,4396.41602,10033,89.22713579724687,29.23577444482484,4,0,1529,4,0,1523]
[1715800737815237744,3431601461313369600,201.0495,195.938522,206.31279,199.48494,194.549789,204.757187,10033,89.22318734936685,29.23583524879784,4,0,1529,4,0,1523]
[1715800738413999291,3431601457017202048,3319.5647,2477.00586,4506.24414,2636.62061,2212.57788,3322.39355,10033,89.22774023582066,29.23760462840316,4,0,1529,4,0,1523]
[1715800739164365700,3431601461313367040,6020.17676,3456.26807,9985.10254,3245.49829,2620.11646,4558.29443,10033,89.22748573604716,29.23998848539782,4,0,1529,4,0,1523]
[1715800741658393255,3431601461313365376,2817.53687,1471.74329,4185.89697,3942.82788,3346.54321,5312.78369,10033,89.23089849499179,29.240872264712245,4,0,1529,4,0,1523]
[1715800743916101772,3431601457017205760,2368.97778,1825.13159,3323.07373,1345.83032,1252.31262,1559.34131,10033,89.23006053440982,29.24376424278745,4,0,1529,4,0,1523]
[1715800744528443143,3431601461310723200,5770.01367,2655.16626,8769.75293,5148.21973,4287.37256,6225.75195,10033,89.2272262469152,29.24532925029586,4,0,1529,4,0,1523]
[1715800744779836801,3431601457017205632,1031.15356,945.042603,1119.40271,942.369141,891.466614,996.001404,10033,89.23060907286511,29.24528388304004,4,0,1529,4,0,1523]
[1715800790311720294,3431601564387696000,4417.79199,3056.36963,6502.37744,4227.73193,3840.1687,4773.89404,10033,89.23795135248456,29.248924509105912,4,0,1529,4,0,1523]
[1715800794264135196,3431601560096426112,4336.65869,2471.48218,6997.21387,3298.79639,2763.08862,4096.16016,10033,89.24484722274804,29.25410115995564,4,0,1529,4,0,1523]
[1715800794389654786,3431601560096425984,4651.72168,2495.12085,7695.7793,2340.01831,2091.28052,2600.39966,10033,89.24632735934212,29.2546042559461,4,0,1529,4,0,1523]
[1715800796305257641,3431601564389922304,4661.43164,2581.59692,6703.10059,4404.18896,3798.11694,4906.05957,20033,89.24165529378547,29.255587828001985,4,0,1529,4,0,1523]
[1715800797176445861,3431601560096427776,5641.11523,3586.04688,8006.65039,3633.96924,2772.57056,4997.92041,10033,89.24222962882452,29.258805486005425,4,0,1529,4,0,1523]
[1715800809711832904,3431601598752307072,8688.86426,3544.33569,13279.6807,6602.72266,5417.45312,8693.4043,11033,89.2453663634213,29.261970613440425,4,0,1529,4,0,1523]
[1715800811320555547,3431601594456168448,2812.16895,1404.67651,5190.16162,4191.41943,3464.91016,5880.20801,10033,89.25508366667697,29.2632493106506,4,0,1529,4,0,1523]
[1715800812134122392,3431601594456169856,3818.36353,2661.86865,5575.67383,2772.6311,1998.44714,6286.94824,10033,89.25494621767726,29.26606843097545,4,0,1529,4,0,1523]
[1715800813345623709,3431601598747417600,3356.03882,1708.79163,5220.15625,2945.96948,2625.07739,3378.68628,10033,89.25286372461335,29.265508784952495,4,0,1529,4,0,1523]
[1715800995688828271,3431601972413294208,3378.03491,1999.83691,5660.43652,3442.92358,2888.35815,4298.02441,10033,89.2595940250434,29.269027021591008,4,0,1529,4,0,1523]
[1715800996273105108,3431601976704532096,1175.45374,1063.43982,1319.56848,null,null,null,10099,89.26190218747887,29.269968212028918,4,0,1529,4,0,1523]
[1715800996301116050,3431601976709418368,4704.42773,4115.6123,5410.49512,5230.7207,4014.30615,6845.59326,10033,89.26213864550638,29.27049865372616,4,0,1529,4,0,1523]
[1715800996381964925,3431601976704531456,2282.06177,1637.64099,4430.31738,null,null,null,10099,89.26205669432859,29.271123085392347,4,0,1529,4,0,1523]
[1715800997550690705,3431601976709092736,2800.18652,1652.92346,4490.54785,null,null,null,10099,89.25523215765662,29.269997497853296,4,0,1529,4,0,1523]
[1715800997578700797,3431601976709421696,4076.59155,3666.50049,4624.49023,4280.71191,3864.56372,4714.16064,10033,89.25534644867061,29.27062386419116,4,0,1529,4,0,1523]
[1715800999159764537,3431601976709416832,1679.29846,1477.60754,2055.1521,1455.8241,1289.15942,1700.37781,10033,89.26453420990413,29.27130496685327,4,0,1529,4,0,1523]
[1715801012754532368,3431602006773035008,6384.80957,4365.6665,9495.12012,4448.9248,3152.55835,6077.52832,10033,89.26789408707073,29.27923258149325,4,0,1529,4,0,1523]
[1715801014082941002,3431602011069146624,4862.59033,3315.58911,6870.96826,3469.13745,2786.32788,4692.50781,10033,89.27219912292526,29.283135403148368,4,0,1529,4,0,1523]
[1715801015946787653,3431602006773036800,2202.42822,1488.14807,3196.17163,2885.58569,2522.97314,3431.15356,10033,89.26803410284631,29.2841847362054,4,0,1529,4,0,1523]
[1715801017527762521,3431602006773038080,5874.78369,3698.94702,10081.9854,4070.12354,2718.42749,6712.64111,10033,89.27659711662388,29.285439389903345,4,0,1529,4,0,1523]
[1715801017978792078,3431602006773037952,6546.92041,4107.70752,10716.415,4267.78564,3236.15576,6520.24902,10033,89.27723237038869,29.286578588790707,4,0,1529,4,0,1523]
[1715801020001056098,3431602011069142272,4879.84473,2926.76953,8000.71924,2610.75659,2247.82983,3068.57202,10033,89.27596878701672,29.28981163985352,4,0,1529,4,0,1523]
[1715801020431932070,3431602011069142784,6115.92432,3852.93994,10067.1084,3378.14136,2601.75098,4595.71094,10033,89.27428048334157,29.289963189614387,4,0,1529,4,0,1523]
[1715801067002639094,3431602109852254336,2510.3667,1403.34265,4437.04199,865.874634,736.373108,1250.25171,10033,89.28031916936206,29.29436291127384,4,0,1529,4,0,1523]
[1715801070696028921,3431602114148351744,1687.21777,1509.55969,1946.94067,1766.09106,1604.02637,1950.94458,10033,89.28184514056862,29.297284185867287,4,0,1529,4,0,1523]
[1715801085039812699,3431602148508085888,3501.25049,3139.75635,4158.02686,3343.8667,2969.64722,3902.948,10033,89.29691337611361,29.30326308710024,4,0,1529,4,0,1523]
[1715801086278817027,3431602148503192320,5560.65332,2871.07202,9030.20215,2546.84717,2263.90527,2866.47827,10033,89.29954510442667,29.30696292129025,4,0,1529,4,0,1523]
[1715801087803538551,3431602144216543872,5050.41162,3012.7605,9841.17578,3398.427,2915.34448,4049.6792,10033,89.29342114234734,29.308224147496208,4,0,1529,4,0,1523]
[1715801087847638183,3431602144212004352,3986.41064,2407.73755,6118.73779,3753.16113,3334.13281,4240.14355,20033,89.29180746310526,29.307819147386457,4,0,1529,4,0,1523]
[1715847998963268561,3431695980657456128,2310.57178,2124.09961,2542.53247,2209.87134,2046.8678,2414.81519,10033,89.3020868984784,29.30860017477215,4,0,1529,4,0,1523]
[1715848001820955944,3431695984949467776,4097.13721,2153.78809,6865.59766,2949.55884,2612.00391,3425.78003,10033,89.29862196666993,29.313689063943343,4,0,1529,4,0,1523]
[1715848005205092636,3431695980657576064,4703.30908,3212.52905,6819.25879,6057.62207,2729.30444,8031.75635,10033,89.3109448573001,29.320039671346493,4,0,1529,4,0,1523]
[1715848005492510431,3431695984949463680,9765.13477,4560.71094,16373.752,2259.19775,1986.04114,2563.82227,10033,89.30581109073616,29.31775104514854,4,0,1529,4,0,1523]
[1715848006236612829,3431695980657456000,2588.97559,2412.12842,2796.53296,2786.00098,2610.26758,2977.7478,10033,89.30591182416586,29.319486095079245,4,0,1529,4,0,1523]
[1715848017652305796,3431696019314036096,4490.01611,2874.01294,8585.57617,1743.38159,1472.04028,2016.90295,10033,89.31729144329725,29.32431051553473,4,0,1529,4,0,1523]
[1715848017794413702,3431696015017738496,5129.31982,3180.74805,7281.15283,2177.45337,1946.37256,2444.44141,10033,89.31577058155227,29.323772634405323,4,0,1529,4,0,1523]
[1715848019059322942,3431696015017317760,4597.53125,2980.08618,6701.02002,3896.80298,2773.1333,6434.38281,10033,89.31053272234138,29.324229821638607,4,0,1529,4,0,1523]
[1715848020611561780,3431696019310562048,4286.5752,2377.89087,7798.93018,5397.7959,4682.5498,6627.2085,20033,89.31923271851002,29.32576892538513,4,0,1529,4,0,1523]
[1715848024542348080,3431696019309191040,4235.28809,2758.46899,7953.93799,1798.00146,1541.39099,2001.44568,10033,89.31966308299823,29.33359145595971,4,0,1529,4,0,1523]
[1715848068398342333,3431696118096545408,7317.57275,4900.88721,10790.0791,3391.42456,2834.07715,4217.00098,10033,89.32340146973378,29.33260277411696,4,0,1529,4,0,1523]
[1715848071429527457,3431696118096552192,1559.41797,1229.20898,2146.87793,1199.26062,1083.88293,1304.78589,10033,89.3226634984455,29.33640982039533,4,0,1529,4,0,1523]
[1715848074079472811,3431696118096555392,4997.56348,2948.20117,6958.82959,3029.50195,2638.72485,3538.82275,10033,89.32703262883645,29.337365968293607,4,0,1529,4,0,1523]
[1715848074769690346,3431696122393242880,4915.82568,3296.11304,6569.70508,3731.24927,2892.65186,5328.12061,10033,89.32528839792037,29.339838459877804,4,0,1529,4,0,1523]
[1715848076200213051,3431696122389755520,3379.2854,1729.6593,5643.95361,3978.98462,3458.05225,4576.5083,10033,89.32966881762927,29.34468775442459,4,0,1529,4,0,1523]
[1715848086884991778,3431696152456313984,2484.46191,2322.01343,2674.92065,2490.78613,2337.93799,2697.6106,10033,89.33765488247509,29.34689025035188,4,0,1529,4,0,1523]
[1715848087708841023,3431696156754441472,3265.17456,2295.98657,4731.0166,2836.04639,2405.31982,3561.29883,10033,89.33125285906513,29.345637341888924,4,0,1529,4,0,1523]
[1715848088337639905,3431696156753899648,1273.90466,1200.30151,1355.15942,1293.46997,1214.66687,1380.65466,10033,89.33701531902129,29.347472696019256,4,0,1529,4,0,1523]
[1715848089070514623,3431696152456695168,3683.91675,1909.04382,7111.90234,5769.72412,4919.63867,6960.48535,10033,89.33561748941736,29.34995162288372,4,0,1529,4,0,1523]
[1715848090183328926,3431696156749484928,4534.04834,2414.33643,6987.33838,null,null,null,10099,89.34068841419243,29.35045918459744,4,0,1529,4,0,1523]
[1715848090288576657,3431696156752970112,2219.19043,1459.74243,3847.49927,1494.52515,1337.13,1698.96252,10033,89.34380540117365,29.349184215919184,4,0,1529,4,0,1523]
[1715848092071271858,3431696156752971392,5215.30273,4600.4917,6131.20654,5254.6709,4736.28174,5811.24951,10033,89.33824061883432,29.35099594612461,4,0,1529,4,0,1523]
[1715848092190486561,3431696156748125952,2162.96411,1569.61951,3110.18555,1400.2583,1250.23279,1546.01526,10033,89.33853485371546,29.35224750671228,4,0,1529,4,0,1523]
[1715848092336616901,3431696156752971008,4459.49756,3523.8772,5798.33057,3708.66992,3100.71191,4474.60986,10033,89.34102845695345,29.3508524324501,4,0,1529,4,0,1523]
[1715848273837457687,3431696530413434368,5728.73975,3549.65918,11309.6641,3487.15869,2723.37451,4717.85449,10033,89.34578958019627,29.351235590987933,4,0,1529,4,0,1523]
[1715848274948716343,3431696534706600320,4487.41309,2910.69702,6400.37549,3166.43701,2859.16943,3619.93115,10033,89.34970664274258,29.354395167104563,4,0,1529,4,0,1523]
[1715848275654885973,3431696534710088192,3173.70312,2100.82373,5027.90479,2944.3501,2434.92773,4091.76929,10033,89.34726827800084,29.35675291614619,4,0,1529,4,0,1523]
[1715848280381057986,3431696530413446144,2581.16675,1583.91589,3927.23901,7264.16504,6178.08301,8941.6084,10033,89.34827944219622,29.35965651275855,4,0,1529,4,0,1523]
[1715848280597274269,3431696534706593536,7278.30713,4997.70557,8714.30859,5690.05225,4928.53906,6557.13135,20033,89.35168162954146,29.361434194136336,4,0,1529,4,0,1523]
[1715848292307955573,3431696564773194112,3990.34814,2724.99634,6571.33398,3748.46387,3150.07764,4562.29541,10033,89.36019213178983,29.366451362849336,4,0,1529,4,0,1523]
[1715848293713596846,3431696564773194240,6515.85059,2573.92529,10222.5488,2682.20996,2250.53027,3490.06055,11033,89.35334646313038,29.36622520433165,4,0,1529,4,0,1523]
[1715848298498215247,3431696569069815168,3223.70996,1752.46497,5145.74072,2430.23145,2167.20605,2776.15601,10033,89.36298807436063,29.37242188607197,4,0,1529,4,0,1523]
[1715848343464736574,3431696672149026688,3746.00586,2262.15112,5911.03223,1362.18909,1219.89673,1501.81909,10033,89.36731238493196,29.37570191855309,4,0,1529,4,0,1523]
[1715848344057054670,3431696672149024000,3625.94897,2978.80762,4714.75146,3310.63916,2988.37354,3720.56714,10033,89.37173405662058,29.37796909709073,4,0,1529,4,0,1523]
[1715848349689935109,3431696667852434560,5366.09082,3112.93921,7779.41699,2271.87158,2080.21484,2539.72974,10033,89.36888041535491,29.383161803369163,4,0,1529,4,0,1523]
[1715848361166279530,3431696702212181632,3940.7832,2572.56152,5701.41309,4771.7168,3525.21973,7873.2749,10033,89.38407374192616,29.38844481716019,4,0,1529,4,0,1523]
[1715848363727595622,3431696706503896960,3734.98462,1945.36572,6536.99756,null,null,null,10099,89.3793077609509,29.391110107280934,4,0,1529,4,0,1523]
[1715848363743990282,3431696706508753792,3872.25293,2706.27197,5690.74561,3518.69458,2724.45044,4685.92285,10033,89.37978045837522,29.391431785858103,4,0,1529,4,0,1523]
[1715848363938075601,3431696706508753408,3928.57251,2737.052,8696.08301,3108.87939,2471.62329,4182.39014,10033,89.37929969637378,29.392699378047983,4,0,1529,4,0,1523]
[1715848367459766514,3431696706508750720,5275.56006,2464.1814,9373.66992,3983.59326,3427.22583,4739.51953,10033,89.38450273784999,29.39567598766674,4,0,1529,4,0,1523]
[1715848367977635027,3431696702212194944,2439.21484,2108.70435,3083.73828,2373.32568,2104.78345,2646.86597,10033,89.38358041405169,29.39691437282232,4,0,1529,4,0,1523]
[1715848368050530329,3431696706503891584,752.114807,507.369995,1080.61353,8732.83008,7745.15234,10053.7695,10033,89.38456469458484,29.39662830982953,4,0,1529,4,0,1523]
[1715848368201358362,3431696706505244032,5259.00146,2053.87891,8076.31006,null,null,null,20099,89.3841810488875,29.397603085009017,4,0,1529,4,0,1523]
[1715849099859687416,3431698183976743296,3149.41284,1881.26599,5478.62158,4547.31055,3870.11694,5908.61768,10033,89.39559354413876,29.39878062255981,4,0,1529,4,0,1523]
[1715849101306993919,3431698179680947328,4767.04688,3014.65918,7045.31543,3692.74341,2932.12598,5037.08643,10033,89.38536105116195,29.399110188143755,4,0,1529,4,0,1523]
[1715849103566945954,3431698183972634112,5825.55811,2613.5957,10570.6064,null,null,null,99,89.39561000884883,29.40208405166932,4,0,1529,4,0,1523]
[1715849103586700274,3431698183977494400,6330.97656,4513.88037,9349.2168,3917.49023,2948.21509,5875.09277,10033,89.39597983657262,29.402548834530705,4,0,1529,4,0,1523]
[1715849105474875895,3431698183973984896,3597.09375,1578.36536,6113.11865,7467.86035,6358.52881,8795.18164,20033,89.39233091841635,29.403501724777943,4,0,1529,4,0,1523]
[1715849118094572312,3431698218332364416,1140.41565,960.176147,1376.03369,2046.01257,1805.29114,2525.28906,10033,89.40056669564413,29.409044310364862,4,0,1529,4,0,1523]
[1715849119085505559,3431698214040707968,4055.88989,2559.00122,6304.01514,4119.5415,3391.22827,5367.36377,10033,89.40139046658607,29.411705144446564,4,0,1529,4,0,1523]
[1715849119706111759,3431698214041004672,4843.03174,2591.32568,7095.63379,4826.54004,4032.68433,5971.1958,10033,89.4019371137535,29.4131711424038,4,0,1529,4,0,1523]
[1715849123438653190,3431698218333706624,4329.41309,1831.77075,7074.24316,4712.34619,3938.77905,5767.66992,20033,89.40756983442792,29.41695554394991,4,0,1529,4,0,1523]
[1715849173033687537,3431698317119943808,1825.13123,1072.70874,3145.08423,3689.47461,3002.18188,5621.98584,10033,89.4215696279494,29.426342370415554,4,0,1529,4,0,1523]
[1715849173698555055,3431698321412913280,3785.98682,2339.81812,6285.19189,7866.49707,6640.66357,9660.06348,20033,89.41548671220747,29.42427281127929,4,0,1529,4,0,1523]
[1715849174074362169,3431698321411564672,2321.15527,834.44519,7348.80469,2434.80371,2104.22754,2785.82275,20033,89.4164035163039,29.42605368113918,4,0,1529,4,0,1523]
[1715849186925556419,3431698351479692928,3439.08398,1907.44324,7208.42432,1794.70764,1567.43408,1969.74915,11033,89.42094191074334,29.43109141447716,4,0,1529,4,0,1523]
[1715849188052125039,3431698355776160640,3374.81812,2697.99243,4124.72363,2942.09766,2615.37573,3285.76196,10033,89.4249709203026,29.43454468824263,4,0,1529,4,0,1523]
[1715849189499456672,3431698351479698816,5989.98535,4151.54199,8578.51367,4032.07617,3338.03247,5094.38379,10033,89.42958963917503,29.434472317089725,4,0,1529,4,0,1523]
[1715849191197555251,3431698355772637312,4120.36084,1547.96094,7289.53613,4601.71045,4002.82104,5380.4834,20033,89.42710832898248,29.43633207960217,4,0,1529,4,0,1523]
[1715849373520415035,3431698733733278080,4636.76953,2753.52637,11790.2402,3336.51392,2697.45239,4178.87793,10033,89.43418113514822,29.43798453849708,4,0,1529,4,0,1523]
[1715849377550759705,3431698733733273728,2940.69824,2488.07935,3695.66235,2636.9231,2248.60327,3097.79761,10033,89.43420704241822,29.446257243184643,4,0,1529,4,0,1523]
[1715849391207318359,3431698763796587392,3583.62354,2453.21338,5701.58545,2305.95532,1991.06409,2704.66577,10033,89.4427347621615,29.44991570638238,4,0,1529,4,0,1523]
[1715849392535186212,3431698763796591872,1579.01257,985.399963,3092.2168,2425.99487,2177.21436,2690.03613,10033,89.4468344239788,29.45344720660793,4,0,1529,4,0,1523]
[1715849393886680685,3431698768093002752,1119.82288,1008.3855,1251.74072,1295.90503,1183.13098,1456.08264,10033,89.4439208379975,29.453729163876197,4,0,1529,4,0,1523]
[1715849395092779355,3431698763796595840,2995.61963,2605.61328,3501.25562,2799.64014,2446.55103,3177.2356,10033,89.45160847329981,29.454306953452665,4,0,1529,4,0,1523]
[1715849397643704596,3431698763796602112,5596.69238,3295.06348,11848.8867,3671.97778,3239.83447,4205.06494,10033,89.44542565244787,29.45773928635528,4,0,1529,4,0,1523]
[1715849442211465793,3431698871167338496,4389.16602,2308.52002,6390.22656,null,null,null,10099,89.45559414423501,29.45913067403696,4,0,1529,4,0,1523]
[1715849442263453196,3431698866875820544,3675.08154,2370.35474,5804.26514,2857.52588,2338.69019,4179.14453,10033,89.4556926238333,29.459519874024128,4,0,1529,4,0,1523]
[1715849443259743235,3431698866875822464,3128.44824,1663.31128,6120.5752,3745.81616,3242.38965,4313.06445,10033,89.45841905885526,29.46164157623362,4,0,1529,4,0,1523]
[1715849444551725349,3431698871168675456,3436.3938,1721.79614,6405.36377,19331.4219,16901.582,22024.2734,20033,89.45494948903746,29.46299259717528,4,0,1529,4,0,1523]
[1715849444582257208,3431698866875824512,4802.39844,2764.48267,8715.12793,4400.23633,3729.80249,5349.2085,10033,89.45421185729485,29.462642449083532,4,0,1529,4,0,1523]
[1715849446668270206,3431698871168670464,3088.84888,1519.48328,5110.20605,3518.7085,3132.79199,3909.53857,20033,89.46358697387079,29.46547003817203,4,0,1529,4,0,1523]
[1715849446764272147,3431698866875830016,3210.51758,1810.99353,5279.74951,2883.0127,2547.61133,3210.87939,10033,89.46211148768987,29.465777490027715,4,0,1529,4,0,1523]
[1715849448292196373,3431698871168665856,3745.61841,1817.32764,7288.41895,4795.59766,4291.23535,5679.27539,20033,89.46528075960615,29.4696020465992,4,0,1529,4,0,1523]
[1715849449154102587,3431698871168672896,4424.97412,2746.32275,7030.47656,6851.29492,5877.74609,8234.29102,20033,89.45681354614612,29.468178485814423,4,0,1529,4,0,1523]
[1715849449600222797,3431698871172202112,5185.57812,3513.21899,8676.44141,2416.26416,2186.13745,2610.72729,10033,89.46179006980668,29.4694547234579,4,0,1529,4,0,1523]
[1715849460980865600,3431698905531935616,2485.5647,2265.07617,2739.0022,2428.66235,2208.89551,2726.50854,10033,89.46820576292137,29.473894823229408,4,0,1529,4,0,1523]
[1715849465918750024,3431698905528394240,2573.10962,1366.34985,4093.00464,5389.59082,4684.91113,6349.6875,20033,89.47123117393716,29.477898880950494,4,0,1529,4,0,1523]
[1715849466802762335,3431698905531932032,4012.05566,3264.62842,5306.26465,3757.55908,3094.54688,5018.41406,10033,89.47341766935935,29.480237696771084,4,0,1529,4,0,1523]
[1715852403908475223,3431704776754971392,4567.71289,2390.57715,7433.95117,7685.89844,6328.95947,10630.7959,10033,89.48263391436475,29.490754298660704,4,0,1529,4,0,1523]
[1715852404097143994,3431704776750866176,1904.97986,1141.43115,4938.34326,2101.52588,1890.19812,2321.81787,10033,89.47925083331661,29.489743654418607,4,0,1529,4,0,1523]
[1715852404814273976,3431704776750878080,3755.82324,2514.11914,5532.19189,3196.86963,2504.84668,4531.44629,10033,89.48507538922848,29.492394469674444,4,0,1529,4,0,1523]
[1715852405134732537,3431704776750877952,5635.7334,3904.81079,8368.27734,3827.87183,3107.49878,5074.73242,10033,89.48292899565445,29.492613626089557,4,0,1529,4,0,1523]
[1715852416111475645,3431704815406916480,621.794128,613.083557,629.445251,625.211121,615.412231,634.960144,10033,89.49318804086904,29.496489685661626,4,0,1529,4,0,1523]
[1715852420267937454,3431704811110623360,5651.10498,3816.38428,8026.56934,4413.12109,3122.58228,6842.91504,10033,89.49641817328077,29.500968958772788,4,0,1529,4,0,1523]
[1715852421587529195,3431704811110626560,3062.07666,1868.06958,4558.8291,2753.23755,2276.68164,3727.03076,10033,89.49106234826237,29.502324546971707,4,0,1529,4,0,1523]
[1715852473540378041,3431704918486117888,2911.2583,2201.71802,4025.67114,2944.91455,2352.13354,4864.16602,10033,89.50792255436637,29.51359936834581,4,0,1529,4,0,1523]
[1715852485964033053,3431704948549607424,2165.05737,1613.36096,3413.80322,2755.64941,2301.28589,3682.75293,10033,89.50772389912336,29.517798977022775,4,0,1529,4,0,1523]
[1715852487047646910,3431704952840965120,4921.46387,2074.62354,7015.34033,2613.7688,2304.70288,2888.47192,10033,89.51091317773475,29.520653101832654,4,0,1529,4,0,1523]
[1715852488261663582,3431704948549612800,2038.20129,1314.56604,3032.55005,1271.92944,1114.5575,1454.67981,10033,89.51967900870319,29.520086320668675,4,0,1529,4,0,1523]
[1715852488426299233,3431704952842293632,5945.86133,3835.5542,8002.61328,6204.91113,5226.2085,8323.06348,20033,89.51854926961235,29.521004329464827,4,0,1529,4,0,1523]
[1715852488605108960,3431704952845848064,3680.78833,2141.56299,6123.37402,3315.66943,2807.54297,4058.00757,10033,89.52127499251117,29.521885403257755,4,0,1529,4,0,1523]
[1715852489343337766,3431704952845851136,3462.16504,3069.83374,3968.62207,3427.91626,2981.61133,3850.69824,10033,89.51371929596989,29.519885444476607,4,0,1529,4,0,1523]
[1715852491164655899,3431704948549621120,5265.63135,3554.19434,7655.46436,3466.98584,2801.78687,5498.40479,10033,89.51497765101914,29.525476852017917,4,0,1529,4,0,1523]
[1715852672605241898,3431705326506743040,3641.96924,2227.46069,6357.00195,3920.13745,3341.12305,4884.55908,10033,89.52083747837072,29.525220320842006,4,0,1529,4,0,1523]
[1715852675928785846,3431705330802964736,2706.88306,1624.39417,4737.38428,3785.27148,3228.6311,5035.74854,10033,89.52182591793373,29.53097902573532,4,0,1529,4,0,1523]
[1715852676339180304,3431705330802963584,1898.6886,1294.1709,2718.51636,1176.48279,1062.56885,1312.42297,10033,89.52763653446848,29.5288270047138,4,0,1529,4,0,1523]
[1715852677220300308,3431705330799406080,5620.68359,3898.95459,8582.49512,3456.8396,2995.69434,3856.68359,20033,89.53023977931568,29.53038279277719,4,0,1529,4,0,1523]
[1715852677659900561,3431705330799403904,5032.73877,1603.11023,8062.82861,2884.56543,2543.87964,3337.66699,20033,89.53073786766531,29.532801103673272,4,0,1529,4,0,1523]
[1715852679197017186,3431705326506758784,5057.02539,2424.60791,8552.51855,4737.65039,4041.57983,6038.78125,10033,89.5253591828414,29.534045374873216,4,0,1529,4,0,1523]
[1715852679435962958,3431705330802961152,4678.29102,2627.15039,6741.26562,3591.43774,3194.15283,4377.2251,10033,89.52799214706641,29.533732642604576,4,0,1529,4,0,1523]
[1715852691552214165,3431705365162695936,1151.86829,1113.52295,1193.21985,1163.99194,1120.21594,1208.73438,10033,89.53212072827264,29.53824022789221,4,0,1529,4,0,1523]
[1715852693775680099,3431705365159132544,2361.17529,1427.03137,3657.66675,1980.46362,1693.63708,2319.2583,10033,89.53939935641728,29.541046765200832,4,0,1529,4,0,1523]
[1715852694706518279,3431705360866515456,4951.34229,3164.67847,7404.60449,1853.79333,1625.2207,2097.70557,10033,89.54226375780864,29.542849054798893,4,0,1529,4,0,1523]
[1715852745276952492,3431705468243501568,4660.88574,2834.1792,7307.74707,3158.8894,2801.41406,3760.03125,10033,89.55066461274113,29.551291450816237,4,0,1529,4,0,1523]
[1715852748435260402,3431705463945753856,1512.87463,1258.33081,2197.54614,1106.72363,988.477295,1203.99841,10033,89.55221048415633,29.5568144961104,4,0,1529,4,0,1523]
[1715852748846884123,3431705468241895040,1529.07581,1447.552,1627.71143,1519.15723,1436.50708,1624.74927,10033,89.54851867398006,29.55763634211454,4,0,1529,4,0,1523]
[1715852760941787385,3431705498305497344,2772.9231,2325.8103,3472.64771,2703.53955,2218.79321,3294.26733,10033,89.55193956964993,29.56163080124504,4,0,1529,4,0,1523]
[1715852762489744398,3431705502598063104,2576.90039,1030.17249,6478.4585,6327.18555,5492.05859,7439.77197,20033,89.56129241340699,29.56229638727193,4,0,1529,4,0,1523]
[1715852764128543292,3431705498305503360,3166.41968,2160.97534,6784.67822,3096.65332,2574.51685,3894.34839,10033,89.56331350853218,29.56653868256843,4,0,1529,4,0,1523]
[1715853497882033221,3431706975774256640,4136.49463,2305.44946,6031.96875,4261.03955,3376.58472,5729.08643,10033,89.57021449166847,29.57008149739928,4,0,1529,4,0,1523]
[1715853502024498212,3431706975774261120,3096.68164,2444.9082,4340.00781,2839.01733,2270.2356,3512.47144,10033,89.57328185453905,29.574332335525373,4,0,1529,4,0,1523]
[1715853502714136987,3431706975774262784,2088.65576,1693.8822,2595.11255,3101.78369,2445.10352,3772.94287,10033,89.57417063441886,29.57669831238696,4,0,1529,4,0,1523]
[1715853504719092456,3431706975774309120,3501.14697,2272.44092,4995.33789,3593.66602,2989.99243,4620.32178,10033,89.5695545116895,29.57857323796618,4,0,1529,4,0,1523]
[1715853514220071935,3431707014426534144,521.788513,304.790771,1002.21289,3929.08325,3593.78467,4362.9165,20033,89.57584890709906,29.57761708480948,4,0,1529,4,0,1523]
[1715853515085806793,3431707014430094208,3653.27832,2707.25757,4984.18652,2938.7793,2517.68091,3563.73608,10033,89.58231561632547,29.580867615751004,4,0,1529,4,0,1523]
[1715853515130552439,3431707014430094080,418.215912,413.568756,422.100372,417.105957,412.737488,423.288696,10033,89.58186586899309,29.58150126721901,4,0,1529,4,0,1523]
[1715853515907802227,3431707014426534016,6778.62061,3631.54932,9837.10156,2526.07471,2244.75537,2802.30591,20033,89.57472836795344,29.5794878798239,4,0,1529,4,0,1523]
[1715853518410891819,3431707010134004224,3925.04736,2563.04224,6730.59375,4358.78223,3748.70337,5275.53076,10033,89.58338675895763,29.584035742508817,4,0,1529,4,0,1523]
[1715853521163561945,3431707014425184640,4922.88184,2439.4873,7235.50781,4601.45459,4115.40967,5458.87061,20033,89.5795613192229,29.58859125632599,4,0,1529,4,0,1523]
[1715853521307529526,3431707014431203712,3819.49536,2278.25122,6975.3584,18610.1465,16199.3379,22229.3906,20033,89.5817591622627,29.587104449536103,4,0,1529,4,0,1523]
[1715853521355309966,3431707014426524032,4137.98096,2098.34302,7915.7915,19193.9707,17272.9648,21937.4492,20033,89.58147805011588,29.58789134632899,4,0,1529,4,0,1523]
[1715853565347206142,3431707117509303296,2198.57373,1918.8313,2757.50293,2198.45898,1929.08594,2602.69043,10033,89.58770686950561,29.587478993978927,4,0,1529,4,0,1523]
[1715853566865871498,3431707117509301888,3678.77344,2869.36255,4583.10693,3230.38232,2821.83716,3924.01465,10033,89.58912085754652,29.59124634507584,4,0,1529,4,0,1523]
[1715853566973585119,3431707117504393088,5355.28662,3454.58765,7986.58789,3648.36328,2783.98389,5579.17773,10033,89.58835233746665,29.59140730303756,4,0,1529,4,0,1523]
[1715853567909095199,3431707113213220992,4081.82324,2314.52222,6737.89941,4171.47949,3489.20752,5281.09082,10033,89.5842122970971,29.591114088958868,4,0,1529,4,0,1523]
[1715853569973667623,3431707113212310912,2628.79004,1073.17297,4782.39453,2928.6311,2611.70068,3281.83643,11033,89.59498892305785,29.59487893515685,4,0,1529,4,0,1523]
[1715853570274901489,3431707117505729920,3030.96118,1604.9624,4888.90869,5975.09521,5285.9458,7500.37256,20033,89.59185504192604,29.59512252166827,4,0,1529,4,0,1523]
[1715853570999288885,3431707113212314624,3313.05811,2555.23853,4724.24072,2551.30933,2113.82275,3109.21265,10033,89.59727460738904,29.59731684393911,4,0,1529,4,0,1523]
[1715853571562623905,3431707117505724672,4156.25098,2343.31934,7558.94824,3596.93457,3177.24561,4034.98633,20033,89.59549512602788,29.598662922928007,4,0,1529,4,0,1523]
[1715853571817291953,3431707117509298816,3419.53101,3245.12256,3617.59888,3429.62769,3255.25024,3627.52905,10033,89.58976091499893,29.59570178908989,4,0,1529,4,0,1523]
[1715853572407803005,3431707117505729152,5278.93311,2281.48169,7412.96973,5565.65137,4898.6377,6464.83154,20033,89.58971936497302,29.59791735935797,4,0,1529,4,0,1523]
[1715853585059714567,3431707147572059264,1113.33142,879.277588,1405.56641,1098.21216,981.9823,1238.73145,10033,89.59496112786766,29.601135250160848,4,0,1529,4,0,1523]
[1715853771850019698,3431707529822572928,6706.09424,3513.50879,10536.5781,6672.87695,5672.22363,7875.59814,20033,89.61143429820802,29.611049149555985,4,0,1529,4,0,1523]
[1715853772562543651,3431707529826141184,3607.85498,2873.94116,4928.87598,3369.27002,2781.84546,4108.10693,10033,89.61205841292532,29.61125770395638,4,0,1529,4,0,1523]
[1715853775655677812,3431707529826139008,2031.28833,1597.55457,2616.11035,2549.02051,2250.22412,2976.44751,10033,89.61560271565273,29.613489920746048,4,0,1529,4,0,1523]
[1715853777693141729,3431707529826135040,948.101624,857.518738,1071.69739,900.479553,840.703613,966.18158,10033,89.6177755561574,29.619970556711827,4,0,1529,4,0,1523]
[1715853779553316491,3431707525529246592,2475.17822,1200.17554,4863.61963,793.905762,678.80835,1002.54169,10033,89.61340029574988,29.620894386350717,4,0,1529,4,0,1523]
[1715853779768664517,3431707525529214336,3693.10669,2264.3811,6137.23877,5325.2876,4399.10938,7109.22559,10033,89.61642965323819,29.62254489242079,4,0,1529,4,0,1523]
[1715853790193187483,3431707564185869696,2566.63574,2481.74463,2648.98047,2580.53491,2496.68823,2694.4248,10033,89.6219541796692,29.62340106718403,4,0,1529,4,0,1523]
[1715853791443276729,3431707559889248512,4480.83838,2975.6106,8396.37988,3348.17529,2743.22168,4275.27783,10033,89.61732848646005,29.624609977654536,4,0,1529,4,0,1523]
[1715853791659763376,3431707564182300544,3681.91235,2006.74438,6106.5498,null,null,null,20099,89.61727624950171,29.62513493703789,4,0,1529,4,0,1523]
[1715853841686468608,3431707662968186240,3559.44458,2249.40625,4991.521,3942.16602,3255.48877,5186.97314,10033,89.63335544292212,29.633450886428484,4,0,1529,4,0,1523]
[1715853843178882344,3431707662968189568,3960.69531,3039.24854,5214.79248,3454.29614,2848.1394,4269.64648,10033,89.62871071838818,29.63572105253092,4,0,1529,4,0,1523]
[1715853847516506927,3431707662968198656,1012.39581,698.373169,1594.0835,925.864929,773.489685,1069.54614,10033,89.63391307178603,29.641679338020253,4,0,1529,4,0,1523]
[1715853847905231083,3431707662972337280,2210.37451,1373.22827,3704.88892,2416.44263,2172.54932,2711.40894,10033,89.63838949253707,29.642041989491062,4,0,1529,4,0,1523]
[1715853860877058604,3431707701624801792,1406.09314,1338.71509,1470.13074,1409.68396,1351.21313,1463.59875,10033,89.64364002890181,29.64743315572253,4,0,1529,4,0,1523]
[1715853861028929316,3431707697328914944,5766.45166,4088.65845,7575.61719,4021.58472,3355.5083,5110.21777,10033,89.64199466071355,29.64715128606841,4,0,1529,4,0,1523]
[1715853865157760147,3431707701624796032,4684.59912,2846.55298,6802.80908,3182.75684,2772.52466,3766.87524,10033,89.6505587885415,29.65358082773264,4,0,1529,4,0,1523]
[1715865592533793292,3431731169326097280,3475.15649,3194.4458,3753.34253,3514.45264,3243.35107,3840.96558,10033,89.65917298671084,29.655934035088524,4,0,1529,4,0,1523]
[1715865594139154856,3431731165029264512,6273.3833,4762.5918,8569.57812,6947.57275,5067.40771,9737.4873,10033,89.65179849475868,29.65727102208828,4,0,1529,4,0,1523]
[1715865594528094001,3431731169322530688,3673.06909,1831.38892,6811.09619,8673.76465,7609.9082,10717.2754,20033,89.65384223785261,29.657523449534462,4,0,1529,4,0,1523]
[1715865595291178407,3431731169321170432,5575.271,3641.56763,8498.36621,6599.84668,5287.47168,8287.04492,10033,89.65340275834475,29.660027405460543,4,0,1529,4,0,1523]
[1715865609509303101,3431731199389014912,3954.63721,2315.14111,10213.7031,2643.50757,2219.34595,3267.34229,10033,89.66741687658178,29.66526078182053,4,0,1529,4,0,1523]
[1715865613461701870,3431731203682254208,3538.69849,1663.58362,5065.12598,4148.90039,3692.78613,4805.27051,10033,89.670959544628,29.670470754988955,4,0,1529,4,0,1523]
[1715865615465794311,3431731203682254720,4768.98828,2343.23022,10038.165,8687.93457,7378.64014,10508.2402,20033,89.6662770416578,29.672274351367303,4,0,1529,4,0,1523]
[1715865665390198813,3431731306764362752,3193.7146,1251.37109,5064.49658,5654.5249,4862.49268,6726.43848,10033,89.68355338820497,29.682059677372823,4,0,1529,4,0,1523]
[1715865667290030637,3431731306765025280,4895.54834,3044.979,8265.5,3453.07886,2826.25732,4670.08398,10033,89.67908279537204,29.684707729583195,4,0,1529,4,0,1523]
[1715865667380407925,3431731306765024640,1670.47913,1569.42334,1829.55872,1656.43518,1548.45532,1777.6438,10033,89.68122979228261,29.683665531464197,4,0,1529,4,0,1523]
[1715865679644894714,3431731336827998336,3352.11572,1882.27124,6413.46582,3525.03687,3098.29272,4008.44043,10033,89.68571863279952,29.688779190941617,4,0,1529,4,0,1523]
[1715865682053871587,3431731341124754176,2120.21558,1992.0791,2288.3252,2091.83398,1964.59497,2280.34326,10033,89.69136590580601,29.6914061316076,4,0,1529,4,0,1523]
[1715865682066401227,3431731341119818112,3663.67456,2573.15601,5337.28564,null,null,null,10099,89.6914143176797,29.691746665440554,4,0,1529,4,0,1523]
[1715865685212306506,3431731336828008960,2803.89868,1551.04712,7259.37451,5224.88623,4226.57275,7883.05029,10033,89.69091871875958,29.696285295969044,4,0,1529,4,0,1523]
[1715865866728429085,3431731719081871360,2744.12793,1710.80896,5446.16797,3414.44019,2834.37939,3940.23706,10033,89.69642400647189,29.696545984658115,4,0,1529,4,0,1523]
[1715865867565557462,3431731719076924800,3637.86011,2228.11938,5582.65479,3831.88892,3341.26514,4324.16211,10033,89.70185276730457,29.69970271652674,4,0,1529,4,0,1523]
[1715865870406210191,3431731714785138304,3694.94849,2768.96729,4939.35254,3617.68921,2912.18311,4442.22559,10033,89.7041128019901,29.70072692979517,4,0,1529,4,0,1523]
[1715865873389900065,3431731714785144576,4313.89453,2273.44678,7975.06592,2247.14893,2019.63147,2514.25293,10033,89.70017842884278,29.70570624177845,4,0,1529,4,0,1523]
[1715865883940389636,3431731749144886144,1263.97205,1185.85913,1379.26196,1263.71069,1180.99976,1369.76831,10033,89.70724239902385,29.707746665406862,4,0,1529,4,0,1523]
[1715865888637766470,3431731753441591040,4018.66724,2439.07617,5865.37012,3729.88086,3259.31396,4525.51904,10033,89.71763657869754,29.71380004408759,4,0,1529,4,0,1523]
[1715865891701929282,3431731753442822272,3008.24146,1442.71265,4258.65723,2250.30298,1921.5282,2540.39722,20033,89.71472481991495,29.71957633966281,4,0,1529,4,0,1523]
[1715865935957844788,3431731856520801280,1914.96155,1828.24744,1992.15344,1915.09167,1848.70032,2006.0885,10033,89.72162442015795,29.71933919947777,4,0,1529,4,0,1523]
[1715865936751134157,3431731856515853312,3224.20166,1759.66577,4235.74561,1900.3938,1667.89404,2141.28857,10033,89.72153717877427,29.72171660573901,4,0,1529,4,0,1523]
[1715865938297804556,3431731856520799360,2426.33594,1586.26404,4119.52588,2622.47388,2289.11182,3162.31714,10033,89.72163766043916,29.723158439341155,4,0,1529,4,0,1523]
[1715865938624075367,3431731852224115840,4027.51416,2580.37842,5880.22949,2799.07739,2459.01294,3337.48608,10033,89.71808554419887,29.723231444926466,4,0,1529,4,0,1523]
[1715865942427456196,3431731856520796160,3304.06763,2178.44995,4920.62695,4041.25952,3473.8147,4758.15918,10033,89.72531376867732,29.727444754999773,4,0,1529,4,0,1523]
[1715865942850140823,3431731856517233792,3605.22485,1376.75891,6277.4917,5841.27588,4974.30029,7181.68164,20033,89.72505872921913,29.728574557837035,4,0,1529,4,0,1523]
[1715865956569159607,3431731886583868032,2103.2019,1620.75293,2900.68042,2166.48853,1895.45312,2587.24731,10033,89.7385779683859,29.734307587881187,4,0,1529,4,0,1523]
[1715865957853003162,3431731890880522752,5114.93945,3513.58252,8605.13672,3730.49097,2876.96899,5280.89893,10033,89.73839948765404,29.73592890301628,4,0,1529,4,0,1523]
[1715866692023710020,3431733368345708928,5443.16504,2253.15625,7882.65381,2808.24536,2459.1145,3136.65552,20033,89.74595412453579,29.74188059148993,4,0,1529,4,0,1523]
[1715866694293153197,3431733364052626560,1398.54797,914.009033,2886.31958,2196.02954,1943.25891,2567.09204,10033,89.74273101141837,29.7448153390727,4,0,1529,4,0,1523]
[1715866708603739762,3431733398412371456,5000.30615,3584.57324,7027.10791,6010.57861,3862.83472,9067.35156,10033,89.75278001629768,29.75025134263942,4,0,1529,4,0,1523]
[1715866709845578875,3431733398412379008,3444.53613,1860.50903,6235.72705,3549.63086,3091.06104,4275.87939,10033,89.75469366968537,29.753877127126632,4,0,1529,4,0,1523]
[1715866710696740958,3431733402704045184,2719.79639,1666.5719,4415.25928,4591.42041,3849.50244,5543.95508,10033,89.74869674557604,29.753284178911137,4,0,1529,4,0,1523]
[1715866710990210248,3431733402708995968,1303.87866,1271.45435,1337.81543,1308.56921,1274.40454,1337.05127,10033,89.74992405344106,29.75477381588913,4,0,1529,4,0,1523]
[1715866711350766462,3431733402708994304,2460.08643,1546.06738,3202.02124,1145.34314,1042.72363,1294.05603,10033,89.7541091384643,29.755254029433956,4,0,1529,4,0,1523]
[1715866715508555045,3431733402705433344,3433.24243,1830.81836,6572.15625,5077.20361,4479.60205,6096.57471,20033,89.75762606392703,29.759822666540604,4,0,1529,4,0,1523]
[1715866760400402691,3431733505783246464,3641.83276,1593.16943,5281.15771,2984.66846,2611.85889,3477.25781,10033,89.76370676609247,29.76299823332991,4,0,1529,4,0,1523]
[1715866761810307290,3431733505788201984,1930.56384,1754.23438,2111.58154,1870.15918,1736.70691,2020.25403,10033,89.76227323561487,29.76304591209968,4,0,1529,4,0,1523]
[1715866765177159570,3431733505788195072,304.462097,300.686157,307.734131,303.354156,299.93576,306.45105,10033,89.77354603331682,29.76899362543136,4,0,1529,4,0,1523]
[1715866779335578530,3431733540147932544,3213.99121,2090.10596,5241.65283,4074.3728,3374.66602,6010.85791,10033,89.76997797363008,29.773651850546194,4,0,1529,4,0,1523]
[1715866780293381914,3431733540147167232,4399.82568,2068.83569,7324.45654,21789.2227,19250.8145,25525.1602,20033,89.77395426488692,29.776085540074483,4,0,1529,4,0,1523]
[1715866781175572838,3431733535851348736,3038.81616,1586.94482,5133.60596,2841.68604,2462.03418,3409.7207,10033,89.78275621332529,29.77701078947499,4,0,1529,4,0,1523]
[1715866784066085993,3431733535851350656,4235.375,2508.90405,6977.95947,8338.29102,1635.74731,12314.6621,10133,89.77985251691467,29.779999825759813,4,0,1529,4,0,1523]
[1715866784789004690,3431733535851354240,2978.31714,2146.52393,4425.66943,2138.11816,1807.21692,2868.93091,10033,89.77925519093141,29.78280515725883,4,0,1529,4,0,1523]
[1715866965508684030,3431733918100082304,3202.82031,2255.92871,5234.57568,2772.93481,1948.83911,3935.36987,10033,89.78572098521023,29.78007968984328,4,0,1529,4,0,1523]
[1715866968039610056,3431733918105041280,2361.64551,1206.4574,6684.04199,2280.39697,1968.10852,2629.21997,11033,89.78517236389501,29.785363247731407,4,0,1529,4,0,1523]
[1715866968475771636,3431733918100077696,5518.229,3110.87671,8834.28516,4152.48535,3645.1792,4626.99512,10033,89.78344256644134,29.785676068072828,4,0,1529,4,0,1523]
[1715866973800388221,3431733918105034752,4545.6875,2786.45801,7844.26074,2705.9458,2431.28516,2974.92139,10033,89.78988319408627,29.7938107766745,4,0,1529,4,0,1523]
[1715866984000234332,3431733952464768896,4775.58887,3881.49829,6264.17627,4186.18799,3433.6521,5042.41113,10033,89.79944149009863,29.79513133769308,4,0,1529,4,0,1523]
[1715866984097976870,3431733948168327808,1821.62268,1214.03174,2692.53613,1636.88782,1348.69141,1852.47522,10033,89.80152023883973,29.795538598618528,4,0,1529,4,0,1523]
[1715866989808167916,3431733952461208192,4135.3623,2677.23608,6064.99658,3098.11304,2686.29785,3537.54736,10033,89.79808561008818,29.80099054643822,4,0,1529,4,0,1523]
[1715867035392377014,3431734055540415232,3116.42749,1495.00281,5121.06104,7410.45166,6080.25049,9343.68164,20033,89.8110968069356,29.805051666539462,4,0,1529,4,0,1523]
[1715867037356590063,3431734051247448576,5117.14111,1927.79272,7712.48096,2409.08667,2167.11548,2729.49292,11033,89.80449885762002,29.808067092994754,4,0,1529,4,0,1523]
[1715867040198244538,3431734051247451264,5051.69141,3225.95239,8055.13867,3975.09644,3317.83252,4827.50928,10033,89.81539605930095,29.81151962355001,4,0,1529,4,0,1523]
[1715867054553166174,3431734085607195136,5511.54785,3167.98926,8591.14941,3758.98242,3168.70361,4675.58105,10033,89.81606709788866,29.818865571189537,4,0,1529,4,0,1523]
[1715867055789438353,3431734085607195648,5679.79248,3580.61646,7893.98584,3674.76636,2755.96753,5061.47119,10033,89.82465169023874,29.81836394696485,4,0,1529,4,0,1523]
[1715867055816863285,3431734089898722304,3151.34619,1364.73779,6562.30273,null,null,null,10099,89.82488820808872,29.818833557886972,4,0,1529,4,0,1523]
[1715867059648602901,3431734089900141184,2744.91016,1237.67798,6387.70117,5400.17236,4681.07764,6380.73193,10033,89.82277633324831,29.82532689568136,4,0,1529,4,0,1523]
[1715869992036757813,3431739965418959744,4574.70801,2943.89771,7344.31055,4189.71973,3292.44971,5879.15869,10033,89.82562579084018,29.82802897923725,4,0,1529,4,0,1523]
[1715869993791223726,3431739965418955264,3892.62573,3064.72998,5148.11084,3372.42676,2749.26709,4325.97461,10033,89.83704128327807,29.830258941294808,4,0,1529,4,0,1523]
[1715869993864350604,3431739965415393152,4271.85205,2088.50879,7228.93701,5929.48291,4962.12207,7985.65967,20033,89.83622096223522,29.83028999357705,4,0,1529,4,0,1523]
[1715869994546770212,3431739961122558720,7019.34424,2987.51343,11333.001,3356.97144,2797.92969,4337.80029,11033,89.8381459399177,29.8312934313474,4,0,1529,4,0,1523]
[1715869997640506973,3431739961122468352,3207.93652,1665.04883,4745.21045,1971.90808,1702.32751,2208.49268,10033,89.83426606552597,29.83713137238476,4,0,1529,4,0,1523]
[1715870008107038194,3431739995482208256,5144.7583,2726.94824,7679.08691,4736.1543,4107.35156,5734.32861,10033,89.84178583242253,29.83888790910196,4,0,1529,4,0,1523]
[1715870008948316316,3431739995482208384,3025.89575,1928.47656,4178.63867,2633.65503,2286.43994,3010.77368,10033,89.83942391119774,29.83879660383547,4,0,1529,4,0,1523]
[1715870009256739693,3431739999778690048,3437.84106,2275.16943,5428.99707,4306.48926,3107.56006,10348.4951,10033,89.8363749190516,29.83940040531188,4,0,1529,4,0,1523]
[1715870011785222518,3431739995482210944,3810.17554,2294.51318,5781.25879,2602.46021,2245.53833,3397.4707,10033,89.85001563579,29.8425252895044,4,0,1529,4,0,1523]
[1715870011867933009,3431739999778685056,3993.54565,3100.28516,5504.21338,4017.16992,3411.5376,4982.58154,10033,89.84779510841501,29.842419837676985,4,0,1529,4,0,1523]
[1715870012981870435,3431739999773695232,4897.34277,2291.27783,7749.41455,3547.07007,3112.60278,4068.61914,10033,89.84332715377862,29.842922590486605,4,0,1529,4,0,1523]
[1715870013002767691,3431739995482211584,3759.28125,2069.72559,5939.3291,4371.18164,3654.78125,5913.34814,10033,89.84382758474159,29.84339881762266,4,0,1529,4,0,1523]
[1715870013956317924,3431739995482212096,1009.86249,744.905457,1433.34424,794.908813,713.53772,916.269043,10033,89.84645274588821,29.84534724375205,4,0,1529,4,0,1523]
[1715870059470555279,3431740102854327936,4033.62109,2598.98047,7820.21582,4123.21631,3640.12305,4662.89355,10033,89.85591917069304,29.850424528467123,4,0,1529,4,0,1523]
[1715870059800049684,3431740102852898560,1405.53125,901.987244,2121.83203,1214.14417,1035.1748,1369.5946,10033,89.85451477618737,29.850213827585065,4,0,1529,4,0,1523]
[1715870059948236640,3431740102857894528,3296.25537,2476.34155,4721.98975,2825.61475,2245.82202,4136.646,10033,89.85378233582232,29.8512538230175,4,0,1529,4,0,1523]
[1715870065899509491,3431740098565583488,4296.87256,2710.60034,6183.75488,3461.43506,2970.66309,4258.39941,10033,89.85788176523963,29.85809735686037,4,0,1529,4,0,1523]
[1715870066392329575,3431740098561433984,5292.01074,2948.96704,7980.73633,4380.25781,3747.65088,5183.86475,10033,89.85712050527127,29.85885519722476,4,0,1529,4,0,1523]
[1715870075052716744,3431740137217628160,3446.92896,2307.71777,5129.38037,6246.00342,2284.78296,9379.01758,10133,89.86270158227023,29.85503307710793,4,0,1529,4,0,1523]
[1715870077267834197,3431740137217627008,3565.3457,2190.17822,4804.81494,2526.74023,2184.86475,3264.48511,10033,89.8608629835426,29.858353641945826,4,0,1529,4,0,1523]
[1715870077562401852,3431740132921173120,3700.87061,2083.82397,6258.38477,2013.71973,1783.04163,2277.06226,10033,89.86245892744235,29.86025279915781,4,0,1529,4,0,1523]
[1715870269658863889,3431740515171166208,5121.37598,2963.57544,8340.0166,10288.1338,8697.90918,13066.0996,20033,89.88159021279719,29.875927513778983,4,0,1529,4,0,1523]
[1715870282483032653,3431740549530900224,2660.63525,1348.88501,4390.38867,8752.43848,7334.30127,10363.8037,20033,89.88738418494809,29.880389333315485,4,0,1529,4,0,1523]
[1715870282528755604,3431740545238045696,599.130798,585.558167,616.354736,603.977112,588.1828,622.157837,10033,89.88705737260356,29.88103142895292,4,0,1529,4,0,1523]
[1715870283882711925,3431740549534468736,1664.6416,1629.60779,1700.59888,1673.73267,1632.45984,1721.14026,10033,89.88338646958027,29.882709686638947,4,0,1529,4,0,1523]
[1715870287357401437,3431740545238046848,7290.77637,3053.45068,11218.835,3814.22363,3232.91675,4775.87354,10033,89.89115032339362,29.88768169149773,4,0,1529,4,0,1523]
[1715870289593411289,3431740545238049280,4123.75244,2414.67432,5813.16748,2541.68848,2116.56689,3075.55396,10033,89.89020803985433,29.89088588038218,4,0,1529,4,0,1523]
[1715870332951446939,3431740652610107904,2754.26562,1527.59424,4607.26465,3101.70654,2709.12036,3479.45215,20033,89.89563334723748,29.88857970915416,4,0,1529,4,0,1523]
[1715870333144852216,3431740652613675904,1712.07349,1417.40308,1991.74866,1888.20398,1652.31921,2191.20093,10033,89.89744963170152,29.890119369748056,4,0,1529,4,0,1523]
[1715870333545481106,3431740652613676800,1358.11865,1040.9386,1818.55774,954.350708,859.647034,1027.18701,10033,89.89417040217339,29.89069997882881,4,0,1529,4,0,1523]
[1715870335129613162,3431740652613677056,6522.94238,3744.09546,8653.85645,3817.35938,2671.22266,6712.99902,10033,89.89258298890623,29.891487968143775,4,0,1529,4,0,1523]
[1715870335554801610,3431740652613676672,2511.53638,1756.49463,3818.30078,2454.13721,2056.62158,3066.56592,10033,89.89245385858409,29.892785532416227,4,0,1529,4,0,1523]
[1715870335627273114,3431740652613677440,3259.62598,2430.38013,5050.20166,2748.2168,2243.08472,3695.2168,10033,89.89065646508504,29.89275376037245,4,0,1529,4,0,1523]
[1715870337207325953,3431740652613673728,1051.92371,801.702454,2201.87524,2615.51392,2263.53149,3187.53174,10033,89.90088575735771,29.89395143667952,4,0,1529,4,0,1523]
[1715870340117007614,3431740648317266816,4272.65137,2516.59497,6280.1626,3638.5105,3039.76343,4475.21387,10033,89.8992454169984,29.899391214782657,4,0,1529,4,0,1523]
[1715870341139826349,3431740682681218688,5174.63672,2751.05029,8126.94385,3110.10693,2779.64795,3439.73462,10033,89.90201393811378,29.90134290339147,4,0,1529,4,0,1523]
[1715870352264701005,3431740686973408256,5730.93652,3834.87183,7815.4751,5298.59961,4218.63574,7530.1001,10033,89.90342784544856,29.90214491699453,4,0,1529,4,0,1523]
[1715870354308908940,3431740686973404672,2159.45337,1412.29785,3501.44678,2928.87134,2334.35059,3652.38623,10033,89.91318431661637,29.90437991915056,4,0,1529,4,0,1523]
[1715870357765653873,3431740682677009280,2729.3728,1552.52844,4583.12793,3214.84106,2828.84033,3890.93433,10033,89.91345527004823,29.91081913380204,4,0,1529,4,0,1523]
[1715871088811690585,3431742164438578432,4412.62549,2414.65771,7276.88525,3017.61304,2670.72778,3352.27393,20133,89.91686980779944,29.909799911936435,4,0,1529,4,0,1523]
[1715871089695874633,3431742160145760000,6258.20557,4332.22803,9055.76562,4554.49463,3189.51636,7340.99609,10033,89.91770376417647,29.913285096156542,4,0,1529,4,0,1523]
[1715871090727620250,3431742164442148992,4829.05811,3759.40063,6175.46045,3553.97363,2885.12842,4408.02734,10033,89.91954254053876,29.915444590206903,4,0,1529,4,0,1523]
[1715871092883632656,3431742164438572800,3482.43115,1861.45447,5343.93066,5847.43896,4940.82178,7279.8667,20033,89.91673247408093,29.91828584309405,4,0,1529,4,0,1523]
[1715871093309764378,3431742164442146304,9029.92676,6601.93115,11669.6182,5263.09521,4192.46045,6710.99414,10033,89.92560628340922,29.91642763378516,4,0,1529,4,0,1523]
[1715871106333980968,3431742198801881088,3060.31812,1958.38623,4448.07275,3049.875,2614.31372,4139.4292,10033,89.93042166602051,29.92261760952426,4,0,1529,4,0,1523]
[1715871107699464147,3431742194505503616,2455.1665,2130.77661,2940.08081,2399.9353,2141.43213,2685.65259,10033,89.92959504295388,29.92538904073565,4,0,1529,4,0,1523]
[1715871108485588532,3431742194505540608,5469.77783,2733.82495,8440.05078,3967.8147,3357.71753,5038.78174,10033,89.927286840106,29.925302666580617,4,0,1529,4,0,1523]
[1715871109325076447,3431742198796852608,3170.3894,1889.80493,6343.58496,4363.04102,3838.47534,5088.5791,10033,89.92835588079097,29.927044385422523,4,0,1529,4,0,1523]
[1715871109857271229,3431742198796852480,5177.32227,2798.64502,8175.02246,7366.67773,6077.78955,9583.19824,10033,89.92737189515593,29.92836410061453,4,0,1529,4,0,1523]
[1715871109912112237,3431742198801879680,1189.68518,1113.84558,1276.19482,1176.16211,1109.11389,1248.85767,10033,89.92790795911523,29.92801557943826,4,0,1529,4,0,1523]
[1715871158312537428,3431742297590259456,2262.39307,1153.53979,3422.25854,null,null,null,10099,89.94006052978433,29.93435859667088,4,0,1529,4,0,1523]
[1715871158411203521,3431742301881089536,6594.90576,3831.75464,9348.65234,1852.68359,1652.98059,2930.22607,10033,89.94009556480235,29.9347489429475,4,0,1529,4,0,1523]
[1715871159436482030,3431742301881088384,2927.28345,1677.00427,5297.87891,1923.13562,1721.18005,2146.00806,10033,89.94111839224179,29.936695008577274,4,0,1529,4,0,1523]
[1715871162314829610,3431742301881086720,2967.87036,2485.1084,3604.80884,2833.63916,2450.55054,3171.74292,10033,89.94410753244944,29.93795857978072,4,0,1529,4,0,1523]
[1715871179981922098,3431742331944461056,4454.67432,3211.33252,6753.7749,3334.54272,2616.23926,4526.20068,10033,89.95876357066211,29.94971929314028,4,0,1529,4,0,1523]
[1715871181714326833,3431742331945203456,2374.62671,1614.37866,3573.05542,3427.09814,2798.71704,4366.6001,10033,89.95096257003948,29.951549435136464,4,0,1529,4,0,1523]
[1715871181819096808,3431742336240817536,3326.58887,2719.62939,4267.06201,2911.95874,2463.36597,3450.6333,10033,89.9530004760874,29.951863202384505,4,0,1529,4,0,1523]
[1715871365606967924,3431742714197933440,4954.59082,3491.43579,7099.46045,4156.60645,3181.84277,5448.98926,10033,89.96380847961998,29.95850848289315,4,0,1529,4,0,1523]
[1715871369905453143,3431742714194346752,4188.77246,2283.98022,5783.91797,3857.69678,3464.08887,4328.64551,20033,89.96920676295184,29.964078134256347,4,0,1529,4,0,1523]
[1715871382655727283,3431742748557666176,7150.104,3243.62427,10375.2256,4570.71338,3421.76343,6695.5,10033,89.9754530665646,29.96878908371219,4,0,1529,4,0,1523]
[1715871384486386314,3431742748557667200,2575.16479,1724.78235,4183.18945,1746.84937,1566.48193,2119.47949,10033,89.97108621704177,29.96934050489253,4,0,1529,4,0,1523]
[1715871385194719890,3431742744261325312,4466.12207,2367.79712,8100.12158,4349.9917,3727.22607,5484.50488,10033,89.97696606093021,29.96914086121507,4,0,1529,4,0,1523]
[1715871388616518135,3431742748554078720,3621.07617,2185.64502,5677.32324,7411.72168,6217.14355,8940.66113,10033,89.97955501898906,29.97590188731048,4,0,1529,4,0,1523]
[1715871433496045776,3431742847340159872,1249.92981,1197.64685,1295.19312,1242.41724,1200.2262,1284.6637,10033,89.98596975134178,29.977203544938053,4,0,1529,4,0,1523]
[1715871435903223660,3431742851636875264,2193.86646,1844.09839,2611.46558,2115.13135,1758.89429,3417.77637,10033,89.98473594257422,29.98100650584019,4,0,1529,4,0,1523]
[1715871438608002892,3431742851636872704,2161.86719,1913.85779,2424.46191,1988.53662,1819.11609,2215.08228,10033,89.99094017973377,29.98531424616272,4,0,1529,4,0,1523]
[1715871438870410717,3431742851636874752,1489.79797,1412.90125,1572.01843,1455.03076,1379.396,1539.677,10033,89.98528446452407,29.982372769137854,4,0,1529,4,0,1523]
[1715871440471549822,3431742847340542336,4024.84668,2743.15308,5985.62598,5552.47559,4419.68408,6695.87842,10033,89.9870911400152,29.986479405145108,4,0,1529,4,0,1523]
[1715871440592904235,3431742847340572800,3203.92188,1707.20337,6491.56982,3062.24438,2728.3562,3544.07397,10033,89.9890507555945,29.986967305403148,4,0,1529,4,0,1523]
[1715871449964832451,3431742881700280832,3882.20728,2283.18286,5578.77393,4818.67383,4080.62793,5957.3833,10033,89.99597264222781,29.987529322922548,4,0,1529,4,0,1523]
[1715871449980829367,3431742885996610560,4947.59912,2779.42163,7123.31201,2894.16895,2447.21167,3893.83301,10033,89.99344281591655,29.9855607380092,4,0,1529,4,0,1523]
[1715871454789807970,3431742881700280960,4409.48047,2766.40869,8943.24121,2747.99756,2293.71094,3605.16772,10033,89.99957643663542,29.99419919503925,4,0,1529,4,0,1523]
[1718873855536931436,3437747696952944896,3036.28906,2927.03394,3188.2373,3090.00903,2925.60547,3269.32959,10033,90.00480012314434,29.997231827975288,4,0,1529,4,0,1526]
[1718873856160187410,3437747692655306112,3608.97314,2439.71216,5717.78857,4839.4165,3916.33154,6247.92041,10033,90.0071161423649,29.99843626808486,4,0,1529,4,0,1526]
[1718873856375346355,3437747696949770752,2985.44849,1614.75317,4988.2334,8420.19043,7240.69092,10192.792,10033,90.01003883109203,30.000251259268676,4,0,1529,4,0,1526]
[1720750358614937315,3441500708092021888,1682.31018,811.424133,2393.11401,5058.03662,3920.65479,6834.15381,20033,87.18085716388536,27.278668088429956,4,0,1529,4,0,1528]
[1720750366075969397,3441500708093859840,3706.59619,2582.71924,5116.51123,5177.74951,3562.7959,6775.5752,10033,87.17973861649979,27.28403328961547,4,0,1529,4,0,1528]
[1720750368293611824,3441500708091593984,2678.4978,1218.12732,4391.18848,2047.47168,1775.52222,2521.84741,10033,87.17840596441836,27.28672353148653,4,0,1529,4,0,1528]
[1720750399275646888,3441500776813337344,1396.20776,1321.0033,1490.86572,1382.60046,1283.71021,1480.55725,10033,87.16611624714562,27.291979611397675,4,0,1529,4,0,1528]
[1720750399690789759,3441500776811072128,3276.41235,2239.70532,4930.09033,2952.91577,2265.28687,4225.44531,10033,87.16389183339773,27.29178560767312,4,0,1529,4,0,1528]
[1720750402390066552,3441500772516177536,2181.2146,1279.12219,3856.46289,2160.2063,1831.2572,2975.69531,10033,87.16576786325993,27.29595225038019,4,0,1529,4,0,1528]
[1720750403091909458,3441500776811498112,4624.71533,2588.34644,7424.49023,3083.70972,2330.4646,4446.72119,10033,87.16360511313226,27.29832041245309,4,0,1529,4,0,1528]
[1720750496498751688,3441500978677344128,660.150574,446.308411,1057.9054,1407.6134,1139.37439,1669.14465,10033,87.1547688639174,27.30072159575676,4,0,1529,4,0,1528]
[1720750502840817859,3441500982971767168,3976.95972,3007.88257,5429.91895,3036.71387,2509.18066,3776.90112,10033,87.15379271561503,27.30306845886948,4,0,1529,4,0,1528]
[1720750503863934195,3441500982971766400,3233.56592,2362.34326,5073.28174,2452.20288,1909.68188,3090.56445,10033,87.15616639318367,27.30531617833749,4,0,1529,4,0,1528]
[1720750529515461344,3441501047394099584,734.809143,647.103638,932.528503,916.217163,773.636169,1110.95691,10033,87.1522782956447,27.311258961155943,4,0,1529,4,0,1528]
[1720750538766146946,3441501047394103552,4808.73975,3419.6543,6710.53662,3303.0376,2737.74536,4154.4292,10033,87.14051366421506,27.31432528647652,4,0,1529,4,0,1528]
[1720750906060288966,3441501807603649024,2386.46997,1468.1521,3875.5918,6136.98975,4704.75635,8472.40234,10033,87.13817961191509,27.317679001588484,4,0,1529,4,0,1528]
[1720750908397961205,3441501807605487360,3327.48071,2651.23169,4276.19141,2805.09497,2312.08398,3445.06445,10033,87.13704255508793,27.32123136429536,4,0,1529,4,0,1528]
[1720750943037061180,3441501872027838464,2324.21118,1889.54443,2955.05933,2019.07446,1705.49194,2447.73315,10033,87.1224054098097,27.331414403822464,4,0,1529,4,0,1528]
[1720750943519302967,3441501876322698368,2073.19556,1289.58545,3080.07007,3765.95557,2676.21631,5224.04492,10033,87.12439177533581,27.334352750794423,4,0,1529,4,0,1528]
[1720750943548323926,3441501872027839872,3311.88403,2327.42041,4797.47754,2805.3833,2148.0791,4005.98364,10033,87.12751341233435,27.332624305613404,4,0,1529,4,0,1528]
[1720751043955973089,3441502082483394432,2967.36475,2554.63477,3521.90649,3310.80688,2755.74292,3793.03516,10033,87.11497549091585,27.339419194102685,4,0,1529,4,0,1528]
[1720751052081045613,3441502082481128832,3912.19702,2370.1001,5516.91553,1598.93713,1342.81567,3962.73511,10033,87.11079463374644,27.343750427621305,4,0,1529,4,0,1528]
[1720751052731217522,3441502082481848064,2505.96436,1469.24597,4061.92749,3995.67944,3172.13867,5554.36621,10033,87.10914920879047,27.34572786595718,4,0,1529,4,0,1528]
[1720752566955003915,3441505106139176832,3327.3728,1618.74756,5773.47607,5266.46094,3859.72095,7451.83447,20033,87.08504478779653,27.370521702894003,4,0,1529,4,0,1528]
[1720752601235651556,3441505170562753536,2438.57715,1743.28149,4014.80054,2033.6134,1616.99475,2770.19458,10033,87.07516626321592,27.38091194642191,4,0,1529,4,0,1528]
[1720752694961069623,3441505381018277120,705.541626,689.032166,723.748474,704.083801,685.983887,721.074036,10033,87.06924021608937,27.383337946408787,4,0,1529,4,0,1528]
[1720752695397841956,3441505376723854336,3383.68091,2186.91968,5325.82373,2729.13477,1996.56494,3876.78735,10033,87.0681523343096,27.38437721650123,4,0,1529,4,0,1528]
[1720752696752196418,3441505376721188736,4509.86914,3165.53369,6326.66748,4965.6123,2621.28223,6876.56348,10033,87.07289248059152,27.388121021957797,4,0,1529,4,0,1528]
[1720752702524127370,3441505381016732288,3292.43604,1937.3009,4692.54395,5189.14355,3873.32104,7323.87354,20033,87.06938260414248,27.388816055251283,4,0,1529,4,0,1528]
[1720752728559929117,3441505449736562816,3374.16455,1631.02759,7364.81641,2576.41431,1934.43945,3999.65112,10033,87.06535530932274,27.395249547751718,4,0,1529,4,0,1528]
[1720753114659706926,3441506205651997696,2734.16553,2321.89893,3432.32788,2768.65771,2273.8418,3951.67358,10033,87.04795227868135,27.40889515752537,4,0,1529,4,0,1528]
[1720753141090520588,3441506270074397312,4213.7915,3019.83545,6538.14258,4691.84375,3264.42969,6461.57324,10033,87.03996645051137,27.41593093939287,4,0,1529,4,0,1528]
[1720753142265144900,3441506274370282496,4510.81543,2450.76318,6473.80908,3423.98877,2509.34546,5245.66309,10033,87.03478259310805,27.41692914409161,4,0,1529,4,0,1528]
[1720753149468023973,3441506274370284672,2411.17188,1416.12109,4203.09229,6213.50146,4975.6499,8491.87598,20033,87.0377515662579,27.4215475874704,4,0,1529,4,0,1528]
[1720753242488454524,3441506480526953344,2289.11084,1193.63562,4684.5127,4050.33789,3118.40015,5353.63281,10033,87.02862944513696,27.422272632283068,4,0,1529,4,0,1528]
[1720753244342762444,3441506476232831616,2277.30908,1646.63147,3403.15674,2111.37622,1583.36072,2976.05811,10033,87.03086705137555,27.42743203363591,4,0,1529,4,0,1528]
[1720753253740560454,3441506480528713472,2918.3252,1631.77991,4475.7168,1960.50684,1689.66223,2282.68115,20033,87.0187790810784,27.431489365327668,4,0,1529,4,0,1528]
[1720753277246353882,3441506544952311168,2029.81787,1685.00452,2552.13159,1990.94556,1608.87988,2483.77319,10033,87.01879054654657,27.434836586742467,4,0,1529,4,0,1528]
[1720753278304966234,3441506544952311552,1912.89246,1108.27783,3758.75659,2621.05835,1944.87524,4168.2085,10033,87.02086714904887,27.437511502286917,4,0,1529,4,0,1528]
[1720753279926000349,3441506544952311936,1048.91174,739.605286,1768.45972,626.745056,557.230225,704.674072,10033,87.0145529085216,27.438579429736183,4,0,1529,4,0,1528]
[1720753280197394953,3441506544952311808,1557.12366,1143.21863,2529.38745,1746.16138,1337.94629,2407.02124,10033,87.01740361162213,27.438611134266328,4,0,1529,4,0,1528]
[1720753285744349294,3441506549246427392,2287.26758,1435.75049,3250.69214,3676.41406,2925.46143,4842.43799,20033,87.0133551419076,27.439847386349296,4,0,1529,4,0,1528]
[1720753286675799994,3441506549248191872,3125.13672,1835.63062,8147.16357,3808.55713,3013.35181,5102.45947,21033,87.01426590742939,27.441712631552736,4,0,1529,4,0,1528]
[1720753287592313178,3441506549246428544,2180.18677,1287.22083,4410.18896,2513.9209,2015.14465,3377.76514,10033,87.01001494007652,27.440797728572896,4,0,1529,4,0,1528]
[1720759163972685803,3441518300277637248,2521.06396,1550.04407,4532.89307,4410.46533,2827.39062,6516.05811,10033,86.9972557220122,27.45386848501243,4,0,1529,4,0,1528]
[1720759196252039272,3441518368998190592,2307.3125,1170.22852,3632.14819,5487.01025,4150.51807,7175.36035,20033,86.98967378165753,27.462406553623147,4,0,1529,4,0,1528]
[1720759291143832811,3441518575157390592,7578.12793,5917.90234,9719.06152,7028.53906,5937.05957,8069.24268,10033,86.98901871377255,27.468293524901323,4,0,1529,4,0,1528]
[1720759292546418811,3441518570860094976,3187.88013,1899.77295,4868.56934,3300.86475,2422.06641,5039.96338,10033,86.97932621494499,27.4681803841005,4,0,1529,4,0,1528]
[1720759292559143844,3441518575154856320,2407.99341,1071.25403,4123.09961,3276.21021,2713.23877,4504.29736,10033,86.97943485501317,27.468498083220464,4,0,1529,4,0,1528]
[1720759293824717357,3441518570860097408,2990.09155,1996.27734,4466.39111,3061.27148,2317.9873,4028.29004,10033,86.9852009000116,27.472319805731185,4,0,1529,4,0,1528]
[1720759293991584466,3441518570859667072,5790.23291,3681.14624,9110.02539,3284.7583,2149.25171,6071.77197,10033,86.9841445949252,27.473177830626938,4,0,1529,4,0,1528]
[1720759298804898973,3441518570860096896,3429.56079,2404.10938,4743.53076,2748.09741,2156.70557,3668.53784,10033,86.98053510012727,27.47186237858181,4,0,1529,4,0,1528]
[1720759334447235968,3441518643876098176,2461.45386,983.577026,5095.85449,7878.84521,6563.80762,9728.85449,20033,86.96849158548811,27.484397794305988,4,0,1529,4,0,1528]
[1720759335995205480,3441518639579580672,2658.96851,2057.7146,3964.8313,2275.8291,1982.8335,2948.09912,10033,86.9687043448367,27.485925279676994,4,0,1529,4,0,1528]
[1720759704291806181,3441519399788575616,3851.18726,2286.27124,5894.68848,4281.61621,2966.10205,5507.6123,10033,86.95992786952401,27.48822038263804,4,0,1529,4,0,1528]
[1720759705949162010,3441519395493827712,441.355225,426.304932,456.964447,462.49295,443.847321,478.111938,10033,86.96017348725857,27.4921496087803,4,0,1529,4,0,1528]
[1720759714814941607,3441519399790343424,3005.64624,1746.55493,5433.84766,6122.77686,4928.96436,8149.99658,20033,86.95666152551944,27.498849335503824,4,0,1529,4,0,1528]
[1720759736450907354,3441519464213306880,4834.34473,3627.74951,6805.32861,3364.49146,2610.03857,4495.5752,10033,86.950961415667,27.495807109411437,4,0,1529,4,0,1528]
[1720759736690230796,3441519468509818880,3389.29004,1686.73474,5900.17236,5837.0249,4774.70752,7834.44189,20033,86.95306552949351,27.49682065831652,4,0,1529,4,0,1528]
[1720759747606812383,3441519468508050176,491.203491,463.983643,518.94751,506.195251,473.82724,534.449646,10033,86.94372644650025,27.505913915353947,4,0,1529,4,0,1528]
[1720759747767372732,3441519464213310976,3267.76709,2729.19189,3928.40186,3008.08521,2498.95825,3774.29443,10033,86.94292210718204,27.505519403782543,4,0,1529,4,0,1528]
[1720759749061719560,3441519464213312128,2128.32397,1279.89954,3966.21143,1755.24561,1381.95947,3241.3313,10033,86.94539421173559,27.50875107778543,4,0,1529,4,0,1528]
[1720759842332039567,3441519670371743232,4937.40039,3387.92017,8201.02148,4663.85938,3132.646,6514.03174,10033,86.9359228873588,27.51093388608598,4,0,1529,4,0,1528]
[1720759842708343982,3441519674669017984,4663.14258,2862.45264,10424.3145,3503.53223,2502.89868,4782.07422,10033,86.94040309845664,27.510991957351933,4,0,1529,4,0,1528]
[1720759842943737847,3441519674666478592,4244.90283,2141.47485,7018.93701,2264.28516,1858.37695,5600.65479,10033,86.94001275412765,27.512674173609103,4,0,1529,4,0,1528]
[1720759875775527726,3441519743387727616,2480.79297,1131.69678,4612.45117,5760.75195,4804.46484,7616.82031,20033,86.93229001035341,27.522173710925458,4,0,1529,4,0,1528]
[1720759882699209378,3441519739091224192,3813.72778,2618.43555,5740.38574,2924.86646,2331.09888,3895.43408,10033,86.92524994325022,27.52262461759977,4,0,1529,4,0,1528]
[1720759885954041927,3441519739091226880,438.782288,434.775879,442.918182,439.311523,435.420288,443.985382,10033,86.92482406624296,27.528158356792467,4,0,1529,4,0,1528]
[1720759886225302411,3441519743388494464,1789.20947,1589.03833,1969.27905,1744.83179,1578.75464,1975.54956,10033,86.92211598599108,27.52832787178511,4,0,1529,4,0,1528]
[1720761355107975762,3441522694028729088,3652.90698,2096.17944,5271.07373,2508.7229,2002.51404,3409.24268,10033,86.9166930471104,27.53372343126317,4,0,1529,4,0,1528]
[1720761397522886319,3441522762748212224,1147.2251,1007.30078,1328.63574,1256.35693,1147.19226,1406.68164,10033,86.90132204236663,27.548113295499604,4,0,1529,4,0,1528]
[1720761398299834504,3441522767043624704,2760.15479,1758.9657,4167.31836,4947.34131,3865.00684,6818.50977,10033,86.90194846737795,27.550661242613277,4,0,1529,4,0,1528]
[1720761490699415533,3441522973203899520,3792.83032,3407.09131,4390.02686,3649.65918,3317.24585,4034.4585,10033,86.8999723267222,27.55372351029993,4,0,1529,4,0,1528]
[1720761492488290299,3441522968906644864,3230.76758,2185.7041,4547.57178,2572.81445,1948.32214,3587.56323,10033,86.89731699663625,27.55627632430829,4,0,1529,4,0,1528]
[1720761500036357944,3441522973202294400,3363.05225,1187.98303,4706.91016,2028.35266,1720.0304,2373.3313,11033,86.88690462883967,27.557204510792552,4,0,1529,4,0,1528]
[1720761526566877794,3441523041923376512,3194.92188,1715.51208,5677.8877,2389.28052,2007.43237,2929.96094,10033,86.88497523100033,27.56512636134285,4,0,1529,4,0,1528]
[1720761527353845059,3441523041921769856,2578.69604,1202.93445,4694.56592,4428.60791,3249.2605,7351.47705,10033,86.8858580961021,27.56770975301479,4,0,1529,4,0,1528]
[1720761534209439591,3441523037626124032,3970.19507,2611.69604,6683.40869,3154.92236,2441.33594,4115.0166,10033,86.87942469224954,27.56862067143584,4,0,1529,4,0,1528]
[1720761902579028620,3441523793540368896,3904.34668,3029.25781,5067.06592,4216.62256,3226.03613,5388.25684,10033,86.87747221186704,27.57376873746713,4,0,1529,4,0,1528]
[1720761911083450509,3441523797835079040,5198.46582,3259.16504,7586.06592,3547.5,2527.14355,5386.01709,10033,86.87398134599803,27.57888922696079,4,0,1529,4,0,1528]
[1720761911128910544,3441523793540370560,1661.98401,1540.88831,1803.30933,1718.68909,1612.69897,1859.21106,10033,86.87379043956139,27.57956659187263,4,0,1529,4,0,1528]
[1720761912102972034,3441523797835080960,3363.38135,1323.33972,7054.56738,1892.3418,1525.75635,3206.00073,11033,86.86773841246657,27.578579367538044,4,0,1529,4,0,1528]
[1720761913663406856,3441523797836856704,3705.63892,1909.13196,6279.71484,6018.03076,4724.10938,8101.03418,20033,86.86711538740002,27.582548619167117,4,0,1529,4,0,1528]
[1720761913716898502,3441523793540371072,3670.03052,1926.88342,5554.56641,5120.28467,3879.83643,7223.02539,10033,86.86865653283417,27.582232738387543,4,0,1529,4,0,1528]
[1720761948217372966,3441523866555489408,2467.09473,1330.21472,4163.05811,null,null,null,10099,86.85674180007703,27.59339829030405,4,0,1529,4,0,1528]
[1720762039871645336,3441524068418279808,1805.01978,1187.86157,2729.48145,2105.78271,1644.63879,3504.40894,10033,86.85671472361541,27.594095092793808,4,0,1529,4,0,1528]
[1720762040428091395,3441524072714407296,2583.20923,1398.46484,3984.07568,8009.28271,6829.31445,10133.8633,20033,86.85468343581341,27.595531507060315,4,0,1529,4,0,1528]
[1720762040731760535,3441524068418279680,5551.21875,3957.83521,7658.26562,3674.30933,2825.82397,4882.16895,10033,86.85029524039223,27.593289919432788,4,0,1529,4,0,1528]
[1720762042139136931,3441524068418280448,2886.09473,1606.18738,5161.41748,5423.9292,2051.56177,7109.8667,10133,86.85287193634477,27.597186825216596,4,0,1529,4,0,1528]
[1720762049245020567,3441524068418280576,4652.23926,2935.16309,7311.17139,4089.79175,2352.52588,5779.40967,10033,86.84415692390677,27.597694373768064,4,0,1529,4,0,1528]
[1720762073164491818,3441524141432463744,1279.02747,958.41803,2326.56592,1374.62537,1217.62622,1659.42847,10033,86.84305546315052,27.60228595432779,4,0,1529,4,0,1528]
[1720762073322397423,3441524141432463616,3444.30273,1917.05615,6103.81592,3922.45312,2823.3186,6467.49512,10033,86.84232492100233,27.60303891105197,4,0,1529,4,0,1528]
[1720762073340036694,3441524137137757824,6106.02246,4606.17432,8266.70508,4046.50781,3268.43311,8914.81348,10133,86.84295659237374,27.60306112786567,4,0,1529,4,0,1528]
[1720762074208350193,3441524141432462592,4109.06006,2120.896,7016.43115,2923.85352,2250.74927,4145.6167,10033,86.84550233321114,27.60422192416438,4,0,1529,4,0,1528]
[1720762074971185107,3441524141435003136,1507.52747,1435.86987,1593.17383,1482.82812,1419.83887,1564.82275,10033,86.84444050795403,27.60738696934437,4,0,1529,4,0,1528]
[1720762084510906457,3441524137137759104,3998.44263,2372.7605,6809.9502,2727.39307,2029.65125,3799.8999,10033,86.8334787837308,27.611877557039243,4,0,1529,4,0,1528]
[1720762085661273928,3441524137137759360,1241.42407,1184.2583,1296.10278,1246.88928,1179.78638,1308.3125,10033,86.8349026811817,27.614682890198537,4,0,1529,4,0,1528]
[1720785544380792664,3441571076836851456,2792.34717,1705.31763,4468.84277,3461.7019,2746.52783,4882.41357,20033,86.82925433349149,27.61823427625673,4,0,1529,4,0,1528]
[1720785552472497740,3441571076836495232,4105.03955,2533.87793,6148.92236,4559.30127,3462.57446,5859.57812,10033,86.82582489363845,27.62260614407974,4,0,1529,4,0,1528]
[1720785552757829439,3441571076836851584,3359.28687,2032.47668,5603.79639,6025.77051,4588.83789,9208.83105,20033,86.82668386571095,27.623810258827344,4,0,1529,4,0,1528]
[1720785583709592637,3441571141259849728,3158.40576,2315.73657,4067.63599,3317.11279,2317.2771,4392.65039,10033,86.81318706237347,27.628114441761923,4,0,1529,4,0,1528]
[1720785585869327416,3441571145555482880,5264.20605,3659.59644,6889.3501,2504.85034,2115.53345,3763.57031,10033,86.81140048956783,27.63067877082245,4,0,1529,4,0,1528]
[1720785722772072499,3441571416137568256,3647.79102,2712.27271,5264.3042,2808.34521,2363.18262,3297.16187,10033,86.79347549118404,27.65303065705587,4,0,1529,4,0,1528]
[1720786093984398904,3441572172051816832,2698.91455,1814.79102,4290.60303,2169.19556,1701.87244,2893.53613,10033,86.78709833167481,27.66067893151204,4,0,1529,4,0,1528]
[1720786098929588463,3441572176348123648,2536.18286,1560.34033,3821.15723,2683.35327,2294.19946,3990.177,20033,86.78126569997102,27.658429753630163,4,0,1529,4,0,1528]
[1720786101082622103,3441572172055261952,1889.8374,1636.8053,2242.58203,1927.28381,1630.83716,2263.39307,10033,86.77882511072028,27.661354170826648,4,0,1529,4,0,1528]
[1720786101243272268,3441572172051818496,603.181519,597.152893,610.118896,604.882812,598.880127,611.254517,10033,86.77753579048274,27.662009342018223,4,0,1529,4,0,1528]
[1720786101499441329,3441572172055261824,1579.52209,1032.29675,2177.36914,3448.41699,2671.64819,4794.74072,10033,86.77878439624796,27.663212683114164,4,0,1529,4,0,1528]
[1720786125417994057,3441572240771297408,3974.05469,1828.64709,6932.14258,2507.28857,1746.3103,3811.41382,10033,86.77352579792787,27.66647181612464,4,0,1529,4,0,1528]
[1720786126122763524,3443073452100342272,2027.62451,1367.78882,3299.73047,2512.7749,1892.77881,3498.74365,10033,86.78070965343693,27.66878858457058,4,0,1529,4,0,1528]
[1720786127209134615,3441572245068718080,3056.06689,2609.39575,3798.40698,2806.229,2432.77441,3393.99023,10033,86.77427541459389,27.668583361893266,4,0,1529,4,0,1528]
[1720786128586033553,3441572240771300352,1356.3855,1248.80261,1480.5824,1341.59668,1256.61206,1442.25952,10033,86.77339758544026,27.670897405015317,4,0,1529,4,0,1528]
[1720786135375646373,3441572240771302400,3943.57764,2536.45898,5756.59668,3211.32739,2474.44434,3998.57031,10033,86.7732253680701,27.67585670552207,4,0,1529,4,0,1528]
[1720786135772703872,3441572240771301504,5709.24121,3811.89917,8320.91699,4086.91748,3185.31348,5083.56299,10033,86.76960582683631,27.67360785691008,4,0,1529,4,0,1528]
[1720786137183354601,3441572245066175360,961.8526,671.697388,1538.97681,1745.2771,1478.64124,2003.06665,10033,86.76823680821084,27.67635088474168,4,0,1529,4,0,1528]
[1720786230797793742,3441572446929736064,7087.65576,4916.53271,9335.03711,3600.97534,2969.62598,4612.45264,10033,86.76295853228137,27.680214868812687,4,0,1529,4,0,1528]
[1720786265701971774,3441572515649220224,3153.76831,2801.82446,3587.13867,3402.36182,2813.29272,3813.8811,10033,86.75576350733797,27.69213503537754,4,0,1529,4,0,1528]
[1720787750310819476,3441575474882512768,3427.34106,2279.56689,4516.76855,5933.18311,4498.1084,7932.56885,20033,86.73986200561662,27.70756248234989,4,0,1529,4,0,1528]
[1720787750427816072,3441575470586728320,1358.36414,1223.54932,1509.90869,1372.69214,1220.79895,1529.37781,10033,86.73478518484778,27.703927299710188,4,0,1529,4,0,1528]
[1720787751922843855,3441575470586731520,1882.3374,1614.21289,2361.26367,1911.84045,1620.28003,2320.31274,10033,86.738487428621,27.708886245863685,4,0,1529,4,0,1528]
[1720787776387102759,3441575539306207232,4785.59521,2467.06763,7969.77979,4264.13916,3130.27124,5609.84912,10033,86.73062039957794,27.70995742665435,4,0,1529,4,0,1528]
[1720787784480994267,3441575543603599872,985.464111,963.755554,1003.96521,990.896973,973.5,1008.62781,10033,86.72888532180447,27.7170156708136,4,0,1529,4,0,1528]
[1720787785413395471,3441575543603601024,3008.57129,2075.00781,4583.43115,2550.59448,1978.07666,3352.73657,10033,86.72140983236571,27.71623237186552,4,0,1529,4,0,1528]
[1720787878151011224,3441575745464643328,1862.4812,1471.33777,2567.5376,1941.70288,1546.56299,2783.84106,10033,86.72300260903349,27.71948635049594,4,0,1529,4,0,1528]
[1720787880115520668,3441575749759487616,3688.85156,2011.3114,5806.99414,3749.55908,2714.09814,5038.18652,10033,86.71731107383698,27.721994175534878,4,0,1529,4,0,1528]
[1720787885983299740,3441575749762030208,4524.25342,3491.72778,6556.71289,3493.83789,2825.52588,4588.64209,10033,86.71762754649524,27.723959169289,4,0,1529,4,0,1528]
[1720787886562028023,3441575749761450112,2904.95776,1493.7804,5261.46143,3923.84204,2955.39355,5617.46924,20033,86.71465213094062,27.724769027451025,4,0,1529,4,0,1528]
[1720787889678790469,3441575749760915328,4923.98682,1444.28552,15659.7725,2235.48511,1858.92603,2622.9231,21033,86.71480451455685,27.72956588335544,4,0,1529,4,0,1528]
[1720787914085630419,3441575818479896320,2562.56519,1474.2594,4749.94531,4459.59277,3472.32056,5898.0708,20033,86.70556241182746,27.73089271081729,4,0,1529,4,0,1528]
[1720787914860090972,3441575814184126848,4181.69531,2472.06055,6814.75586,3238.5271,2427.25293,4383.49854,10033,86.70967756524287,27.73377046924296,4,0,1529,4,0,1528]
[1720787923324832399,3441575814184129280,1703.03735,1325.5188,2440.65088,2001.13293,1596.25232,2640.92529,10033,86.70461181454883,27.738590790590923,4,0,1529,4,0,1528]
[1720787923410903690,3441575818480928128,3244.01538,1898.9613,4533.08984,1510.00183,1234.76917,1843.57556,20033,86.70393301196081,27.738644567219303,4,0,1529,4,0,1528]
[1720788289495544833,3441576570098373120,1442.56763,1332.89197,1576.77686,1449.5376,1335.32068,1622.45837,10033,86.69821422280526,27.73803285894883,4,0,1529,4,0,1528]
[1720788291092312619,3441576574393207296,1788.2605,1052.21094,2915.90625,1277.37305,1118.21619,1453.71802,10033,86.69936832553527,27.741839211751905,4,0,1529,4,0,1528]
[1720788291211165721,3441576574393206400,2289.91064,1317.5304,3790.28027,3536.1582,2554.62671,4746.46582,10033,86.70011072769255,27.74315498854193,4,0,1529,4,0,1528]
[1720788291850646405,3441576570098374272,5927.45801,4387.5415,8131.75,4563.26562,3420.49316,6537.2876,10033,86.69829685398875,27.742231730170385,4,0,1529,4,0,1528]
[1720788292601704224,3441576574393207424,4253.04834,2925.90161,6386.28027,null,null,null,10099,86.69817362022398,27.742776569775597,4,0,1529,4,0,1528]
[1720788293077909458,3441576570098376064,2722.38013,2051.35522,3550.44922,2402.77954,1905.91785,3015.4502,10033,86.69946691627348,27.74552022889176,4,0,1529,4,0,1528]
[1720788298088935333,3441576570098374784,2831.37915,2035.6499,3999.12207,2797.67554,2078.45752,3609.67432,10033,86.69279798340752,27.743528638635308,4,0,1529,4,0,1528]
[1720788299037947425,3441576574395172480,2879.51318,1369.03845,4823.74219,9659.57715,8244.82227,11491.8223,20033,86.69618476966197,27.745659052713908,4,0,1529,4,0,1528]
[1720788300633915039,3441576574395751424,2391.36646,2183.61401,2625.90479,2350.94824,2214.823,2499.56958,10033,86.68887568510844,27.746743144784176,4,0,1529,4,0,1528]
[1720788301553330182,3441576570098378496,2359.8042,1602.61035,3502.5144,3765.71313,2461.59473,5429.42871,10033,86.69495263408683,27.750591817489365,4,0,1529,4,0,1528]
[1720788332430481246,3441576643114113152,2662.55981,1594.76172,4163.7832,3277.54639,2470.94849,4679.56152,10033,86.68140836041574,27.75364155889955,4,0,1529,4,0,1528]
[1720788333001182762,3441576643112684928,3382.30347,2161.83276,5209.80029,3083.89722,2411.32007,4141.43311,10033,86.67963792043628,27.7552628865294,4,0,1529,4,0,1528]
[1720788334603175559,3441576643115227904,1758.77954,1525.93579,2052.74829,1781.05408,1542.45044,2077.35889,10033,86.67872876739467,27.75671173430168,4,0,1529,4,0,1528]
[1720788335797829049,3441576638817858688,3610.46143,1317.98022,6503.66748,2188.10522,1763.63647,3151.45459,11033,86.68362081920678,27.75991541176481,4,0,1529,4,0,1528]
[1720788430722887427,3441576849271113088,1721.49023,1069.8739,2424.41943,1023.98669,888.48053,1224.8407,10033,86.67433441380152,27.766136685362014,4,0,1529,4,0,1528]
[1720788430842117534,3441576849272045440,3170.75928,1839.74951,5334.63281,6715.42432,5548.33545,8698.89258,10033,86.67695851355616,27.766821057618024,4,0,1529,4,0,1528]
[1720788436000395164,3441576849272045824,3606.94629,1227.01843,5146.7207,5010.18311,3784.34521,7003.51709,11033,86.67093836954025,27.765978294595605,4,0,1529,4,0,1528]
[1720788436429701829,3441576849271113216,3143.68164,2042.57568,5680.86133,4432.09424,3103.65771,6352.84473,10033,86.67077672308223,27.768205505824167,4,0,1529,4,0,1528]
[1720788437005995372,3441576849273657344,1581.94055,1461.62976,1752.92004,1604.57178,1488.19177,1719.58411,10033,86.67315047348589,27.767953056480955,4,0,1529,4,0,1528]
[1720788438628712741,3441576844976292096,3283.8064,2232.92773,5067.45264,3600.86377,2650.28394,5058.2583,10033,86.670897027378,27.769017569285676,4,0,1529,4,0,1528]
[1720788439310212759,3441576849273657472,5269.97217,2672.63818,7165.13818,4587.11426,2952.90063,6602.83643,11033,86.6684857026862,27.77128267067151,4,0,1529,4,0,1528]
[1720788473384511407,3441576913695772160,3206.80225,1896.25061,4928.19971,4017.81787,2887.68579,6530.04395,10033,86.66087136871398,27.78179064890652,4,0,1529,4,0,1528]
[1720794337743631371,3441588669021111040,4115.36621,2313.1604,7382.23633,1381.35242,1188.84534,1599.72888,10133,86.6572726916525,27.782183236327107,4,0,1529,4,0,1528]
[1720794337915467915,3441588664726294400,3364.9873,2212.85767,5286.98926,2531.15186,1863.55127,3895.96509,10033,86.6564297909552,27.783316110519493,4,0,1529,4,0,1528]
[1720794338534227153,3441588664726294912,4136.21924,2412.64966,6171.31738,2101.25708,1739.37952,3539.35278,10033,86.6561870237928,27.785573790179768,4,0,1529,4,0,1528]
[1720794339138901077,3441588669022043392,2600.18335,1508.98547,4480.9209,4231.3125,3270.60669,5652.02393,10033,86.65320248998718,27.784175894705992,4,0,1529,4,0,1528]
[1720794339558977590,3441588669022043648,3100.30542,1803.85632,5209.36816,4732.88965,3343.10498,6345.17822,10033,86.65040384573287,27.784898666857423,4,0,1529,4,0,1528]
[1720794340497947952,3441588669023078784,2278.11841,1061.8783,4551.37744,5981.13672,5093.74072,7855.17383,20033,86.65391336263475,27.78685044344638,4,0,1529,4,0,1528]
[1720794347911280352,3441588664726295552,3365.29883,2130.43774,4527.75635,2131.63916,1550.27087,3457.29468,10033,86.64746500465503,27.79035913429288,4,0,1529,4,0,1528]
[1720794382745974378,3441588737743132416,3593.31226,3072.48999,4333.82812,3819.49976,3355.26538,4218.55566,10033,86.63474107986411,27.80168299818838,4,0,1529,4,0,1528]
[1720794383522046836,3441588733445773696,4706.46484,2965.36963,7836.67578,3510.55884,2694.84717,4664.31885,10033,86.63673063942642,27.802809310049923,4,0,1529,4,0,1528]
[1720794483412585303,3441588939604205184,2962.19824,1809.79517,4163.43066,3121.50562,1872.69495,5028.89697,10033,86.62529680570341,27.8083250575848,4,0,1529,4,0,1528]
[1720794485085720586,3441588943901562752,1731.85522,1599.89282,1862.69739,1739.5675,1616.92004,1878.05603,10033,86.62412314450013,27.81036262847199,4,0,1529,4,0,1528]
[1720794512353641092,3441589008323682688,2808.55054,1913.03516,4016.68555,3156.70093,2272.32104,4702.09766,10033,86.6198569127827,27.818277416346398,4,0,1529,4,0,1528]
[1720794518729441111,3441589012620462848,2169.69287,857.893188,4539.24951,4434.6792,3384.60352,6398.65186,20033,86.61841148608184,27.82094093674351,4,0,1529,4,0,1528]
[1720794887279785473,3441589764237928192,2461.20532,1520.88525,3904.58765,2951.31836,2100.16309,4136.8335,10033,86.61060114151081,27.824972439543178,4,0,1529,4,0,1528]
[1720794895391649761,3441589764237928960,3495.52222,2621.00659,4646.05469,3860.72949,2903.26807,5960.02051,10033,86.60736480517679,27.82945224194775,4,0,1529,4,0,1528]
[1720794897076505534,3441589764237929728,4396.16504,2876.8938,6432.85254,3183.10205,2080.0249,5079.18457,10033,86.60710943617896,27.83344027100851,4,0,1529,4,0,1528]
[1720794897391496463,3441589764237929088,3892.76172,2417.52637,6156.72607,3263.66504,2487.57935,4234.28857,10033,86.60238816695153,27.831159261592667,4,0,1529,4,0,1528]
[1720794922040132269,3441589832957406592,4146.05762,2702.84668,7264.36279,3545.18823,2424.81982,4727.82959,10033,86.601950061307,27.836268090734634,4,0,1529,4,0,1528]
[1720794932834660248,3441589832957406976,1092.52429,877.612976,1515.99304,2431.85107,1894.93652,3552.7207,10033,86.59382471558516,27.84454952274464,4,0,1529,4,0,1528]
[1720795035773796577,3441590039115837312,1178.79102,1104.97949,1263.88867,1225.01917,1152.1991,1314.84399,10033,86.58343404471573,27.85420885318978,4,0,1529,4,0,1528]
[1720795036225871473,3441590039119217536,3613.01099,2254.18213,5190.62891,3295.51172,2405.9939,4513.52686,10033,86.5823877435797,27.85506472674265,4,0,1529,4,0,1528]
[1720795059331987898,3441590112132571392,2833.7583,2368.07056,3466.24146,2743.36401,2340.41235,3174.79004,10033,86.57992371892124,27.856334397966933,4,0,1529,4,0,1528]
[1720795062240459153,3441590107837671936,3121.30566,1815.01575,6219.19385,2688.46533,1955.91492,3773.29175,10033,86.57785374692601,27.861020751422235,4,0,1529,4,0,1528]
[1720795067018930892,3441590112129911424,3861.02588,2357.36597,6351.63623,3514.73975,2631.13794,5092.06104,10033,86.57213822418262,27.860006739756376,4,0,1529,4,0,1528]
[1720795067906917133,3441590112129910400,2022.82727,1045.69739,3588.71509,4579.25439,3234.60254,6306.9873,10033,86.5754628730494,27.86165751129383,4,0,1529,4,0,1528]
[1720795068838483711,3441590112129909760,4502.19873,2931.52051,6465.91357,3694.21631,2808.89551,4646.16357,10033,86.5749223337702,27.864828396153303,4,0,1529,4,0,1528]
[1720795070552256701,3441590107837675136,527.701233,512.694092,542.941895,528.397339,512.550598,545.011414,10033,86.57343449397996,27.86699233857071,4,0,1529,4,0,1528]
[1720796536524372640,3441593067070071168,893.152405,879.093506,906.815857,889.88678,879.169189,902.03064,10033,86.56661725682181,27.8666761131732,4,0,1529,4,0,1528]
[1720796537614645704,3441593062775176960,2755.31738,2491.16235,3159.79565,2717.26489,2470.49756,2975.88208,10033,86.56949609549754,27.86970525035241,4,0,1529,4,0,1528]
[1720796537672901948,3441593067067409024,5134.69775,3476.26953,7519.24463,null,null,null,10099,86.56973227726643,27.87017346710563,4,0,1529,4,0,1528]
[1720796538274529555,3441593067067410432,4954.81055,2953.28931,7508.24121,4293.1333,2877.83472,6453.49463,10033,86.56429579241518,27.868733369795127,4,0,1529,4,0,1528]
[1720796538316768905,3441593067070070912,1912.75598,1185.70654,3505.8103,2712.00806,2117.7981,3712.37598,10033,86.56587176953505,27.869282317442384,4,0,1529,4,0,1528]
[1720796546128749565,3441593067070070784,2478.04736,2318.53662,2638.39404,2617.85645,2463.86963,2844.46143,10033,86.56211086308704,27.87476834790064,4,0,1529,4,0,1528]
[1720796546606643280,3441593067070071424,3528.17334,2933.95654,4275.34473,2848.82056,2476.24878,3308.42285,10033,86.55790870872856,27.872958880680716,4,0,1529,4,0,1528]
[1720796546999473033,3441593067067410944,3993.31616,1885.61987,6302.0957,3518.78955,2685.88013,4549.78809,10033,86.55674554825936,27.873437873264468,4,0,1529,4,0,1528]
[1720796570783098290,3441593131494657664,3172.51953,2270.36792,4820.74512,3038.81445,2390.78955,3769.22021,10033,86.5544000196793,27.876942475200075,4,0,1529,4,0,1528]
[1720796572248745102,3441593135786887424,1360.63208,834.73645,2283.28223,1818.91699,1491.67065,2342.69751,10033,86.55289664805012,27.87764142135017,4,0,1529,4,0,1528]
[1720796573544871633,3441593131494659200,1517.96057,950.669312,2217.90332,2781.32422,2193.52344,3732.45288,10033,86.55722559813826,27.881141123712677,4,0,1529,4,0,1528]
[1720796580271676359,3441593131494661248,536.235535,525.961975,546.119202,533.062866,522.102722,546.085449,10033,86.55201243898846,27.88404260222976,4,0,1529,4,0,1528]
[1720796673891816042,3441593337653092992,2317.94556,1463.90991,3497.32642,4831.63916,3601.68115,6457.63574,10033,86.54375244141578,27.888180275250168,4,0,1529,4,0,1528]
[1720796674480111267,3441593337653093760,2864.52661,2066.39233,3887.7793,2486.29028,2036.00488,3118.91748,10033,86.54927140575091,27.88902514197445,4,0,1529,4,0,1528]
[1720796675914198853,3441593337653094144,3549.89429,2508.56226,5266.82031,3026.33887,2381.66528,3742.89185,10033,86.54082565111744,27.88979378018055,4,0,1529,4,0,1528]
[1720796682794970035,3441593341947977600,2329.71582,1855.04517,3156.84595,1967.90308,1648.04114,2393.45337,10033,86.5417226544034,27.89282114898938,4,0,1529,4,0,1528]
[1720796684560561518,3441593337653097216,3286.07178,2134.02344,4789.91309,4812.22461,3273.61084,7189.72656,10033,86.53478339245017,27.895318449653452,4,0,1529,4,0,1528]
[1720796707970888911,3441593410664792832,3195.08472,1335.14929,4866.74658,1953.02271,1673.18127,2502.93799,10033,86.5357473495178,27.89832639454203,4,0,1529,4,0,1528]
[1720796708575530163,3441593406372574720,2680.63159,1833.17041,4261.90039,2870.08252,2177.38892,3890.67017,10033,86.53706363637899,27.89839059736944,4,0,1529,4,0,1528]
[1720796711302914671,3441593406372575616,404.124023,377.016937,437.520752,387.161133,362.408966,418.085785,10033,86.53249821362323,27.90293620003764,4,0,1529,4,0,1528]
[1720796717474589018,3441593406372576128,4447.2959,3108.10571,6546.07617,2836.94287,2365.5708,3580.60498,10033,86.532219666472,27.90545294579665,4,0,1529,4,0,1528]
[1720796720273243754,3441593410664792448,4069.26587,2194.65942,6345.69678,1763.84814,1456.57947,3980.4563,10033,86.52707454799923,27.909582834236424,4,0,1529,4,0,1528]
[1720797089666889571,3441594166581362560,2404.73096,1207.90759,5247.69043,2141.94971,1770.86084,2543.11182,20033,86.52289459056288,27.915146652103168,4,0,1529,4,0,1528]
[1720797094030133120,3441594162286822400,3597.72949,1785.52234,5840.18311,1148.49915,991.179443,1322.78186,10033,86.51733598065475,27.91115777677368,4,0,1529,4,0,1528]
[1720797097760713143,3441594166581698176,2693.14819,1408.70508,3851.74414,1443.28259,1153.13818,2013.62598,11033,86.51818510693043,27.91948994226123,4,0,1529,4,0,1528]
[1720797122060717044,3441594231006301056,4104.65967,2466.43896,6077.30664,3146.42529,2322.2666,4886.45801,10033,86.50944577618993,27.92040385875408,4,0,1529,4,0,1528]
[1720797128694525811,3441594235301175040,1344.94324,1143.78638,1564.91785,1329.10486,1160.19092,1536.97339,10033,86.50761975811226,27.923502993085663,4,0,1529,4,0,1528]
[1720797132191829801,3441594231006302208,5553.55859,3398.18237,9585.52051,3841.43408,2654.49512,5092.00146,10033,86.50460919907883,27.92888760758004,4,0,1529,4,0,1528]
[1720797232705386508,3441594437164733056,3030.37842,1899.76453,4652.56348,2140.57153,1555.85474,4162.67383,10033,86.49769755949501,27.936149195416256,4,0,1529,4,0,1528]
[1720797233675490892,3441594437164733184,3498.48413,2874.7832,4382.35986,7100.1958,3986.56396,8546.48047,10133,86.49245046977735,27.93577485474773,4,0,1529,4,0,1528]
[1720797261150447955,3441594505884211072,3139.68237,2664.30688,3896.34937,2786.42163,2483.53052,3120.7146,10033,86.48843549699787,27.945269235122623,4,0,1529,4,0,1528]
[1720797261279841268,3441594505888516608,3086.20605,1640.65881,6246.37451,6851.10547,5646.22998,9419.44043,20033,86.49020903485324,27.945709609760325,4,0,1529,4,0,1528]
[1720797269645642622,3441594505884210944,4992.93945,3121.60718,7155.85742,4273.38672,3277.66455,5957.21582,10033,86.48282799145852,27.950245280370837,4,0,1529,4,0,1528]
[1720891095168890477,3441782183068140288,1354.25708,924.352539,2005.74597,1038.57959,914.250366,1203.72095,10033,86.48204857611408,27.952882853691225,4,0,1529,4,0,1528]
[1720891095961894458,3441782178775090048,190.152313,187.127029,193.563293,190.818848,187.211731,194.886063,10033,86.47682034911394,27.95240044991044,4,0,1529,4,0,1528]
[1720891096486286729,3441782183068141440,2287.05713,1237.65552,3625.30664,4464.20557,3189.99585,6878.60938,10033,86.47542499623952,27.95339273405893,4,0,1529,4,0,1528]
[1720891105727726987,3441782178775108096,4680.25684,3389.69092,6931.92041,3298.72266,2403.00073,4501.53076,10033,86.47309142785339,27.960223238448947,4,0,1529,4,0,1528]
[1720891128297044602,3441782251788603904,4198.76367,2142.34326,6323.06201,null,null,null,10099,86.46810647863269,27.96066714301238,4,0,1529,4,0,1528]
[1720891128491885185,3441782247494586752,1902.05859,1366.40332,2532.06885,1764.78235,1429.59009,2278.2998,10033,86.46818326554317,27.96122054962248,4,0,1529,4,0,1528]
[1720891129836280511,3441782247494593536,6573.6958,4029.47949,11931.2461,3904.64502,2498.45654,5122.57324,10033,86.46858285441289,27.963796695730395,4,0,1529,4,0,1528]
[1720891231823066033,3441782457947336320,1493.59363,364.734161,2635.99023,4007.64746,3200.68701,6416.48193,21033,86.45517053934029,27.971842894801902,4,0,1529,4,0,1528]
[1720891234434668204,3441782453653054720,7453.17285,4806.29541,9967.26953,3677.59668,2942.61523,8263.67188,10133,86.45777322473893,27.97561298405539,4,0,1529,4,0,1528]
[1720891240006468400,3441782453653054848,2666.81787,2074.02417,3608.46167,2846.59106,2346.08594,3608.229,10033,86.45281080051552,27.976286490854328,4,0,1529,4,0,1528]
[1720891242318760889,3441782457947035136,2026.78235,1037.72302,4225.03076,3916.56104,3266.25342,5447.46436,20033,86.44953502322109,27.98003321504527,4,0,1529,4,0,1528]
[1720891266769470903,3441782526665522816,2734.58496,1699.94775,4330.45361,2633.62256,2252.94922,3418.05811,10033,86.4487801895137,27.98408484374226,4,0,1529,4,0,1528]
[1720891267903020743,3441782522372552320,3066.66089,1831.6853,4441.54932,2580.70972,1932.23865,3912.90991,10033,86.44462885605347,27.983917300047143,4,0,1529,4,0,1528]
[1720891268883382162,3441782522372558208,2755.21973,1754.30371,3802.34082,1875.58643,1615.61914,2514.05396,10033,86.44501048378152,27.986398298971192,4,0,1529,4,0,1528]
[1720891652552300204,3441783282581937664,2724.23828,926.599976,5419.08203,1632.26746,1376.21521,1874.70593,11033,86.43106907557544,27.99899260053257,4,0,1529,4,0,1528]
[1720891653869020935,3441783282581937152,788.598083,781.487671,795.495361,787.277832,780.182251,795.051086,10033,86.43115745293244,28.00145807787096,4,0,1529,4,0,1528]
[1720891655533543032,3441783282579765120,1814.86487,1000.57758,2927.64746,10360.9707,7924.33008,12863.0752,10033,86.43112695645175,28.00240422594524,4,0,1529,4,0,1528]
[1720891680199620211,3441783347006323456,3712.354,2526.27197,5685.20312,3108.11304,2327.42407,4501.55273,10033,86.42118414362942,28.005568200355796,4,0,1529,4,0,1528]
[1720891681259000988,3441783351301413760,2228.00195,1924.26099,2633.7876,2085.07422,1884.71558,2355.17432,10033,86.42385063086692,28.00799589807005,4,0,1529,4,0,1528]
[1720891690134592590,3441783347006345856,2251.21729,1166.77588,3912.02979,5652.71338,4432.46094,8063.40479,20033,86.41996506521434,28.014888860970057,4,0,1529,4,0,1528]
[1720891783726478652,3441783557458663552,4316.88037,2518.24268,6487.71582,4377.77881,3215.47681,6180.81152,10033,86.40845107135493,28.01673914201048,4,0,1529,4,0,1528]
[1720891791167410766,3441783557459843456,3626.89307,3082.07373,4588.46533,3194.00464,2713.04614,4648.11816,10033,86.40993224138853,28.021848311565748,4,0,1529,4,0,1528]
[1720891818375914192,3441783621884281728,3176.78711,2471.33911,4449.16113,2658.14648,2270.84351,3152.40601,10033,86.3984520989016,28.02860624450996,4,0,1529,4,0,1528]
[1720891827329798368,3441783626179319808,1131.7511,1080.36853,1214.64331,1143.56042,1086.41016,1215.97021,10033,86.39795921946016,28.034248515172923,4,0,1529,4,0,1528]
[1720891828094342035,3441783626179319552,804.781128,778.338501,839.918152,808.313843,782.935669,835.957458,10033,86.39622119780297,28.03707766327816,4,0,1529,4,0,1528]
[1720893295121055987,3441786581115944704,1511.34033,836.491821,2729.13452,5778.56934,4361.354,7757.57666,20033,86.38955350644194,28.036441461855283,4,0,1529,4,0,1528]
[1720893295418885714,3441786581116820864,7192.104,5391.37598,9346.3916,7188.4834,5839.81445,9873.87793,10033,86.38718471412527,28.03711493777192,4,0,1529,4,0,1528]
[1720893327646040755,3441786649834126336,553.442322,514.112488,593.020691,592.085022,553.460815,637.081116,10033,86.37799122641171,28.04498036465901,4,0,1529,4,0,1528]
[1720893328672271980,3441786649835117952,3342.6167,2005.70789,5429.94531,2510.05273,2119.45532,3173.86353,20033,86.38417200744138,28.04940180565505,4,0,1529,4,0,1528]
[1720893330228581116,3441786649834124032,1694.50525,1003.4743,2737.10596,1715.47156,1424.88684,1991.86938,10033,86.37719790692462,28.04992384278451,4,0,1529,4,0,1528]
[1720893335664657609,3441786649834126208,3533.37573,1972.47009,5228.03418,2154.61279,1776.69812,2826.71509,10033,86.37427829215615,28.048515945335648,4,0,1529,4,0,1528]
[1720893336732783245,3441786645541306624,3386.10181,2250.21045,5315.26367,3239.7605,2479.78882,4456.58691,10033,86.3774012235472,28.051150683192382,4,0,1529,4,0,1528]
[1720893431273997902,3441786851699746816,3228.3103,2328.53516,4977.25146,3077.35034,2212.41382,4184.27588,10033,86.37185295076408,28.05714363115192,4,0,1529,4,0,1528]
[1720893432974543221,3441786855994727168,1148.97986,1112.54688,1192.64319,1144.95569,1106.95081,1186.00708,10033,86.36421163871591,28.05848566032717,4,0,1529,4,0,1528]
[1720893440490613292,3441786851699759872,3363.073,1754.10962,5921.47705,2137.44531,1700.5592,3564.13452,10033,86.364009239096,28.063876998771256,4,0,1529,4,0,1528]
[1720893468313959255,3441786924714420608,4128.85303,2185.01025,7242.24023,1780.67688,1515.83862,2014.93384,20033,86.35660374633665,28.071511177872004,4,0,1529,4,0,1528]
[1720893843148457368,3441787680627268480,3915.59863,2034.8656,7225.43213,5424.06445,4214.43115,7571.90039,10033,86.34540793496134,28.077052200818645,4,0,1529,4,0,1528]
[1720893843923051961,3441787680627269248,3264.94507,1671.9613,8361.57129,6181.01514,4770.03418,8424.79492,20033,86.35183963798158,28.08013369043253,4,0,1529,4,0,1528]
[1720893876889319178,3441787745053118592,5478.8208,2737.31226,8175.03516,4143.11719,3223.39062,5673.15527,10033,86.33668422464379,28.086032850473725,4,0,1529,4,0,1528]
[1720893877363389379,3441787749347924096,2779.17456,2296.81299,3488.06616,2443.32227,2078.92944,3049.79321,10033,86.33476137255494,28.086867556993106,4,0,1529,4,0,1528]
[1720893878408677662,3441787749347923584,3104.56592,2927.64624,3320.46436,3155.427,2977.79395,3333.2522,10033,86.33967414801216,28.091214044871503,4,0,1529,4,0,1528]
[1720893879653147395,3441787745052999808,2451.59692,1889.28015,3189.05957,2275.98389,1678.02026,2994.87891,10033,86.33130132805782,28.090391575376906,4,0,1529,4,0,1528]
[1720893886578055138,3441787745051451520,633.83551,628.471375,640.930847,635.532288,628.399109,640.723999,10033,86.33410387045569,28.094421607264707,4,0,1529,4,0,1528]
[1720893887754434744,3441787749347923840,1236.23486,1163.88428,1337.26025,null,null,null,10099,86.32694725447367,28.09494009615058,4,0,1529,4,0,1528]
[1720893888098865035,3441787749345751424,775.868103,746.584229,807.66394,769.866333,750.375183,795.960022,10033,86.32663880066755,28.09471762727906,4,0,1529,4,0,1528]
[1720893888973405515,3441787745053011200,1834.16919,1413.45618,2611.68579,2075.60132,1596.53174,2898.09692,10033,86.33274623073815,28.09812314684612,4,0,1529,4,0,1528]
[1720893982885694931,3441787955504180992,908.182617,492.314606,1385.62158,1945.59619,1667.94714,2284.47656,10033,86.3219742995894,28.101458586823902,4,0,1529,4,0,1528]
[1720893983178530728,3441787951211446784,1980.61121,1405.34692,3408.58691,1942.16406,1464.84192,2677.7832,10033,86.32525979929191,28.102166381972893,4,0,1529,4,0,1528]
[1720893983856491780,3441787951211450496,281.872925,274.231628,289.977417,277.81311,269.821503,285.248383,10033,86.32311135763288,28.10429605983562,4,0,1529,4,0,1528]
[1720893991399257275,3441787951211454080,5732.44727,3699.05371,10752.1318,3360.06934,2464.80396,4413.71729,10033,86.31601999643173,28.1071122191061,4,0,1529,4,0,1528]
[1720894015458601609,3441788019930934784,2428.59155,1838.77795,3634.59229,2378.80029,1876.59949,4324.43311,10033,86.31737053565,28.110545769542163,4,0,1529,4,0,1528]
[1720894016273054295,3441788019930937344,1798.24023,1439.88025,2338.70337,1816.28394,1461.06042,2328.03394,10033,86.31614402602648,28.11244074781587,4,0,1529,4,0,1528]
[1720894017016143241,3441788024226706560,1522.12183,1453.97339,1602.43677,1526.56689,1446.79553,1617.14514,10033,86.31094930867923,28.11135364600935,4,0,1529,4,0,1528]
[1720894025270800023,3441788019930943104,6093.86914,4378.09473,8482.65723,3811.88989,2881.12622,5211.73047,10033,86.30741741968289,28.115979691135895,4,0,1529,4,0,1528]
[1720899890878701474,3441799770961469952,4148.77832,2964.26587,6152.75293,3935.97485,2972.77271,5262.59229,10033,86.30635572348395,28.120420700524605,4,0,1529,4,0,1528]
[1720899891680445973,3441799770961474816,568.252747,493.608856,644.958191,588.233215,524.266235,667.279663,10033,86.30610666358935,28.122941070661124,4,0,1529,4,0,1528]
[1720899893731830941,3441799770961478400,1498.31836,1344.68567,1658.05725,1520.11365,1392.9447,1681.26733,10033,86.3009813509163,28.12535432790908,4,0,1529,4,0,1528]
[1720899899046822952,3441799770961476352,3057.64209,1806.09692,6036.0498,2929.43115,2197.0647,4173.00586,10033,86.2953994137426,28.12457121918347,4,0,1529,4,0,1528]
[1720899899951152456,3441799770961481344,1538.29773,1375.80701,1799.51086,1538.01599,1362.97656,1744.1991,10033,86.3013429217039,28.12822065307244,4,0,1529,4,0,1528]
[1720899935839257974,3441799843974960512,1260.20251,516.118469,2089.27808,2782.78125,2348.68042,3412.56567,21033,86.28338575973356,28.139444263891367,4,0,1529,4,0,1528]
[1720900028262663972,3441800045839642624,2901.9021,2218.60474,4191.25879,2896.63208,2167.1355,3697.56958,10033,86.28060477589129,28.142677101214865,4,0,1529,4,0,1528]
[1720900062726766999,3441800114559128192,3378.77319,2613.78394,4804.67676,2741.56152,2262.23608,3637.26904,10033,86.2735974574298,28.152393152928425,4,0,1529,4,0,1528]
[1720900065584425841,3441800118850884608,2885.96973,1680.94983,4361.43604,7165.75928,5893.55176,9115.44043,10033,86.26880389988351,28.157442804871927,4,0,1529,4,0,1528]
[1720900065642545112,3441800114559132800,2402.26416,1537.70178,3357.32373,2053.26318,1628.57666,2952.83813,10033,86.26973406421553,28.157244332602204,4,0,1529,4,0,1528]
[1720900070308902196,3441800114559130752,2267.00098,1272.24426,4236.89648,1784.2218,1418.29138,2980.9187,10033,86.26383723725885,28.15502900604801,4,0,1529,4,0,1528]
[1720900440485247977,3441800874765130240,3303.75781,1441.81067,5896.93311,5147.87695,4044.71655,7209.79443,10033,86.2583689361589,28.16311942587773,4,0,1529,4,0,1528]
[1720900484810936049,3441800939192876416,4436.95605,2969.20288,7626.69922,3169.94556,2420.28857,4161.63232,10033,86.23894084280067,28.17929870377797,4,0,1529,4,0,1528]
[1720900577891052330,3441801145351313024,2219.57129,1470.84094,3668.37256,2139.47217,1666.39197,3169.74487,10033,86.23758172664266,28.184632300177565,4,0,1529,4,0,1528]
[1720900579637029291,3441801149645590912,4007.72656,3622.77124,4472.76611,3950.32056,3471.70386,4446.52344,10033,86.23585512330392,28.186460534471525,4,0,1529,4,0,1528]
[1720900588639939973,3441801149645020928,3020.4939,1746.2356,5291.36719,9684.17969,8285.75977,11135.2461,20033,86.22941047165111,28.192631179724412,4,0,1529,4,0,1528]
[1720900613061411114,3441801218365067136,2703.573,2394.53003,3013.37695,2570.10132,2305.73706,2973.65063,10033,86.22847157472086,28.196526422644247,4,0,1529,4,0,1528]
[1720900613072463176,3441801218362510592,2428.31128,1492.20776,3555.26782,null,null,null,10099,86.22815884731624,28.196834001506467,4,0,1529,4,0,1528]
[1720900613398775574,3441801218362510336,4617.12012,2555.60107,7384.49951,3082.12256,2228.85571,4174.60742,10033,86.22832372977459,28.197894234383508,4,0,1529,4,0,1528]
[1720900622553716034,3441801218362511104,2955.57471,1657.70068,5906.17041,4727.96631,3480.36621,6712.56152,10033,86.21976897284043,28.201990312231917,4,0,1529,4,0,1528]
[1720902089026532732,3441804169008300672,938.701965,744.541504,1656.79492,725.656738,627.454895,823.38916,10033,86.21535406093739,28.203577436805283,4,0,1529,4,0,1528]
[1720902089886402010,3441804169008302080,3110.48633,2317.05371,5243.76465,2729.64233,2080.74829,3372.83716,10033,86.21783184939493,28.20467306867248,4,0,1529,4,0,1528]
[1720902090628650503,3441804169008305408,4722.96191,3510.6853,7005.85742,4951.93311,3538.47827,8073.5498,10033,86.21691198115744,28.207363607871823,4,0,1529,4,0,1528]
[1720902091776864552,3441804173301997696,2098.8833,956.023926,3628.69775,6211.625,5088.18018,8468.11816,20033,86.21274320430541,28.20751100784541,4,0,1529,4,0,1528]
[1720902092238561134,3441804173302566656,171.384262,170.114548,172.475937,171.067276,169.627777,172.281998,10033,86.21560182370602,28.20869125775645,4,0,1529,4,0,1528]
[1720902092872246940,3441804169008482304,3663.0603,2622.3186,4864.75586,3191.51318,2541.90918,4146.92334,10033,86.21478724902624,28.21026846794873,4,0,1529,4,0,1528]
[1720902098466303934,3441804169008305536,6115.30322,4514.81299,8500.97168,4405.30176,3531.73193,6215.4541,10033,86.21260740270047,28.209807687414983,4,0,1529,4,0,1528]
[1720902123290101948,3441804242021474688,2342.41357,1167.85486,4069.20142,3813.15503,3020.30615,5247.69824,20033,86.20482109743664,28.213972477779343,4,0,1529,4,0,1528]
[1720902125243955827,3441804237731499008,3561.84692,1824.35059,5518.51318,3746.78638,2838.9397,5127.41406,10033,86.20708489648932,28.219058394172247,4,0,1529,4,0,1528]
[1720902126025243695,3441804237727788160,2521.57666,1811.58752,4271.63135,2509.4165,1947.75269,3285.12842,10033,86.19905199507964,28.2176638982442,4,0,1529,4,0,1528]
[1720902126324980381,3441804242022600576,3680.96606,1166.77161,7541.42432,4933.15479,3968.77295,6772.76221,20033,86.20155327191756,28.21919786493749,4,0,1529,4,0,1528]
[1720902228296806687,3441804448179032704,1554.79565,1055.40491,2600.13745,4005.95386,3006.24048,5449.54395,20033,86.19495556881648,28.22948405398223,4,0,1529,4,0,1528]
[1720902228664538683,3441804443886222848,4297.42334,2627.03247,8182.82861,3113.53809,2312.63403,4031.2417,10033,86.19164530243835,28.22711466541757,4,0,1529,4,0,1528]
[1720902236805540487,3441804448179452288,3177.77026,1447.78845,6922.19238,2814.6731,2298.21948,3942.89429,10033,86.19146795851563,28.234856664556588,4,0,1529,4,0,1528]
[1720902262968724221,3441804512605705216,443.26889,396.779785,513.574158,454.324036,402.432831,501.832336,10033,86.1798491679462,28.23794874957905,4,0,1529,4,0,1528]
[1720902263778854199,3441804512605706240,3966.62622,2122.49512,5648.93066,1353.74121,1174.71802,1561.08557,10033,86.17973391324988,28.240650607576452,4,0,1529,4,0,1528]
[1720902264468916559,3441804516897392128,3726.54688,1526.9856,6515.73975,4462.7251,3219.98853,6447.94922,10033,86.18137049579605,28.241426055543776,4,0,1529,4,0,1528]
[1720902270512049985,3441804512605706496,1567.55505,853.200684,2788.23193,5084.73193,4115.01123,6552.36914,20033,86.17944608727393,28.24330585156027,4,0,1529,4,0,1528]
[1720902639786809176,3441805268519952896,3421.61475,3078.20508,3929.23315,3467.6333,3211.49438,3737.73877,10033,86.17353727911673,28.24779024159725,4,0,1529,4,0,1528]
[1720902647478581300,3441805272812753280,2529.88745,1379.97034,3884.24487,3434.71997,2405.30005,5671.43408,10033,86.16717441323459,28.25180380284049,4,0,1529,4,0,1528]
[1720902650907843041,3441805272811636096,3323.89917,2020.04541,4972.61279,4788.47949,3649.78687,6384.69775,10033,86.1644877355669,28.25613273420752,4,0,1529,4,0,1528]
[1720902673272276252,3441805337239431680,4090.23022,2830.677,5851.76953,3603.96729,2630.58081,5138.24756,10033,86.1627074263544,28.2571190261041,4,0,1529,4,0,1528]
[1720902673566951847,3441805341532229888,3284.89941,1617.35229,5330.71191,5022.32324,3935.54688,7964.04639,20033,86.15918720662252,28.257383317538157,4,0,1529,4,0,1528]
[1720902682667187386,3441805337239433600,3110.81836,1549.39294,6894.87695,2693.78491,1990.25098,3827.89087,10033,86.15868948969555,28.26374876552012,4,0,1529,4,0,1528]
[1720902777203475099,3441805543397864192,3137.15039,2190.76709,4738.57861,2943.34814,2399.78857,3839.38745,10033,86.15133937135658,28.26858370573904,4,0,1529,4,0,1528]
[1720902777554944659,3441805543397864832,2447.64966,1824.72595,3363.8999,2238.90527,1779.27576,2775.04834,10033,86.15374274171471,28.270858320758723,4,0,1529,4,0,1528]
[1720902779448445359,3441805543397864960,1095.53784,957.552429,1259.97327,1202.49902,1061.224,1393.33789,10033,86.14896782581268,28.27207107385036,4,0,1529,4,0,1528]
[1720902779572297025,3441805543397865088,4079.40747,2178.67212,8433.11328,4384.40869,1367.92859,9640.33594,10133,86.15177782726853,28.272998412081,4,0,1529,4,0,1528]
[1720902784916278035,3441805543397865216,4331.82129,2829.26514,6132.8999,3095.771,2209.89453,4381.4292,10033,86.14503025877195,28.272846932254737,4,0,1529,4,0,1528]
[1720902784984029693,3441805547691765120,2920.20264,1577.59021,5113.4292,2516.37646,2096.12793,3010.32349,20033,86.14590576160849,28.27356612926318,4,0,1529,4,0,1528]
[1720902785969635884,3441805547691535360,2792.96729,1734.92529,4420.61572,5796.2207,4800.47852,7579.91895,20033,86.147412790853,28.275056172688736,4,0,1529,4,0,1528]
[1720902786628139724,3441805543397865856,2582.23193,2183.70288,3152.05933,2453.1438,2141.70361,2982.19043,10033,86.14619807194815,28.27721054008785,4,0,1529,4,0,1528]
[1720902788751520740,3441805543397865984,1974.10559,1632.8396,2456.94702,2194.19385,1752.28796,2688.79468,10033,86.14295110045687,28.279205313191262,4,0,1529,4,0,1528]
[1720902788862842730,3441805543397922176,1587.98804,1116.0177,2839.19849,2831.13501,2231.86743,3699.86963,10033,86.14374264078289,28.280453418987516,4,0,1529,4,0,1528]
[1720902814000830814,3441805616411575936,4360.74756,3482.073,6046.23682,5221.01611,4144.63574,6121.65234,10033,86.13954441311486,28.28373048844793,4,0,1529,4,0,1528]
[1720926282276735189,3441852547517528832,3766.38696,2255.08228,5420.34961,2868.63843,1718.47937,6341.65186,10033,86.12648034044973,28.29595932198872,4,0,1529,4,0,1528]
[1720926287460714883,3441852547517524736,1092.63806,969.572449,1247.57886,1230.37585,1048.59387,1444.22864,10033,86.12159881179645,28.29460470247999,4,0,1529,4,0,1528]
[1720926288458679691,3441852547517529472,1349.72192,1254.61511,1459.93408,1351.90234,1275.0094,1433.34534,10033,86.12322416607203,28.297076765870955,4,0,1529,4,0,1528]
[1720926312604668972,3441852616237011584,4308.18799,2886.69043,5923.82373,3479.14087,2768.44946,4733.43604,10033,86.115729121226,28.29851797872466,4,0,1529,4,0,1528]
[1720926313191935245,3441852620532644352,2502.90698,976.551575,4172.05469,5111.41748,3913.2041,6550.08691,20033,86.11471435689606,28.300192038958738,4,0,1529,4,0,1528]
[1720926314452646096,3441852616237018880,2656.54248,1492.37488,5371.20117,3646.71094,2593.13062,5003.14307,10033,86.11863743020443,28.30342682360687,4,0,1529,4,0,1528]
[1720926321369447204,3441852616237022848,2186.52539,1655.35132,3087.03223,2714.12402,2236.93579,4406.35254,10033,86.11329388839398,28.304938417209076,4,0,1529,4,0,1528]
[1720926321689081756,3441852620533098880,2797.41528,1596.20093,5238.82812,4300.32227,3365.15283,5838.54004,20033,86.1087500411319,28.30462892537091,4,0,1529,4,0,1528]
[1720926322713147843,3441852616237028992,4820.31055,2936.2561,7118.87061,3997.43994,2829.44238,5521.28613,10033,86.11314515619507,28.30766887086679,4,0,1529,4,0,1528]
[1720926415830847755,3441852826690652160,1633.7052,1026.6864,2430.95532,2552.57202,2109.83374,8557.93457,10133,86.10732728856162,28.30963563211926,4,0,1529,4,0,1528]
[1720926418059178547,3441852822395469056,2765.99219,1851.2262,5402.24805,3728.57056,2670.54346,5108.16846,10033,86.10361803111103,28.312423915153158,4,0,1529,4,0,1528]
[1720926418703081175,3441852826689534464,3599.36865,2297.76831,5938.37793,6696.24805,5220.91406,8527.43457,10033,86.10271190300404,28.315021548604967,4,0,1529,4,0,1528]
[1720926419515294645,3441852826689533568,2680.35962,1379.73145,4571.51318,4167.14893,3221.76904,5759.24512,10033,86.1039407706879,28.316470611603968,4,0,1529,4,0,1528]
[1720926425169717685,3441852822395478784,2222.14868,1854.29749,2785.2312,2330.31738,1924.81445,2889.64111,10033,86.1026573285638,28.31584605830197,4,0,1529,4,0,1528]
[1720926425653205003,3441852826692092416,2848.39038,2429.26465,3224.92212,2659.06836,2362.62769,2965.92407,10033,86.10411540078579,28.318667794023497,4,0,1529,4,0,1528]
[1720926450264923286,3441852891114968064,967.102112,899.047058,1035.55481,985.669617,909.83197,1071.53491,10033,86.09499842697623,28.320388472883884,4,0,1529,4,0,1528]
[1720926453736041760,3441852891114975744,2227.63281,1707.47815,3044.98267,2811.06592,2097.70728,4122.9248,10033,86.09348700862729,28.326182373539478,4,0,1529,4,0,1528]
[1720926459434977869,3441852891114978432,2577.68481,1633.43823,4144.1377,3932.57983,2697.22876,5269.04541,10033,86.08820952659676,28.32749958862615,4,0,1529,4,0,1528]
[1720926459510110181,3441852895411203968,3328.66431,1872.58337,6640.99072,8582.03125,7169.02441,13539.7227,20033,86.08855860664498,28.328318978967523,4,0,1529,4,0,1528]
[1720926461993426972,3441852895409008768,3706.01025,2506.52979,7357.12207,4789.85791,3245.31299,6999.68018,10033,86.09006371919774,28.33094568766977,4,0,1529,4,0,1528]
[1720926831283567220,3441853647029619968,2013.15198,1598.02429,2479.93262,2081.31885,1644.56433,2820.13086,10033,86.0834245483821,28.336056345448466,4,0,1529,4,0,1528]
[1720926831632164656,3441853647029247232,4000.81641,2985.4314,5540.21143,3497.13037,2817.81885,4301.25098,10033,86.08207316702472,28.3364655468384,4,0,1529,4,0,1528]
[1720926837611231442,3441853651323253760,4255.55908,2632.80933,5800.40234,2138.79199,1745.23145,3294.35693,10033,86.08011001269246,28.33743133405059,4,0,1529,4,0,1528]
[1720926837970320661,3441853651324795648,3204.81055,1738.44641,9639.33301,6745.6377,5464.28564,9140.04102,21033,86.08204554506914,28.3398553593104,4,0,1529,4,0,1528]
[1720926839396936854,3441853651325251200,3549.93115,2273.82251,5302.60645,1914.63953,1668.53552,2195.72266,20033,86.07460301858701,28.339901238798465,4,0,1529,4,0,1528]
[1720926862588256411,3441853715748728704,426.099854,410.907166,444.318207,423.5112,406.039246,442.431519,10033,86.07341180099223,28.34154135400522,4,0,1529,4,0,1528]
[1720926863821162591,3441853720042730112,2068.84082,1213.41089,3300.5918,3185.12183,2288.39014,4673.08398,10033,86.07358764044193,28.34396019760855,4,0,1529,4,0,1528]
[1720926865173055790,3441853715748734336,1908.51904,1254.75305,2816.39087,3230.11475,2545.89136,4272.79932,10033,86.06974661294733,28.34528526059232,4,0,1529,4,0,1528]
[1720926874010308523,3441853715748742272,1270.53027,1079.62012,1532.6333,1188.6969,1046.55554,1357.48987,10033,86.06721524285626,28.35060846139395,4,0,1529,4,0,1528]
[1720926965393974590,3441853921907172224,3289.65625,2103.71606,4753.10645,3205.56982,2333.40845,5174.94189,10033,86.06052016180526,28.35085790087282,4,0,1529,4,0,1528]
[1720926967880916902,3441853926203358976,3462.91797,1883.85205,5520.82959,7573.23145,5621.92822,10361.5498,20033,86.05991450487328,28.355653125449017,4,0,1529,4,0,1528]
[1720926969290001504,3441853926203719168,2931.15234,2682.38818,3205.55493,2764.34644,2577.59204,2984.15234,10033,86.0612621831153,28.358273773312625,4,0,1529,4,0,1528]
[1720926969492265179,3441853921909645440,3259.72388,1607.02759,5285.00928,1486.94666,1237.18848,1832.49146,10033,86.0613826819683,28.359674413838714,4,0,1529,4,0,1528]
[1720926976508819953,3441853926204195328,3698.36206,2381.87109,5516.73828,3357.1333,2506.43896,4759.85693,10033,86.05455514252829,28.36129541225656,4,0,1529,4,0,1528]
[1720926976546981585,3441853921907191168,688.500549,676.03009,702.350098,692.540405,677.87384,709.002258,10033,86.05227289362107,28.359804842990624,4,0,1529,4,0,1528]
[1720926976710727540,3441853921909645312,2390.20972,1395.39685,3637.45508,3255.94556,2431.59399,4298.396,10033,86.0510462242777,28.3606699782828,4,0,1529,4,0,1528]
[1720926977644917861,3441853921907191552,3713.43652,2484.61279,5623.90283,2990.00854,2240.77368,3797.32739,10033,86.05409834489849,28.362566232251723,4,0,1529,4,0,1528]
[1720927000014241693,3441853994923197056,1199.31873,1139.57507,1273.08899,1202.05664,1151.07483,1264.64539,10033,86.05103703929115,28.362644092804885,4,0,1529,4,0,1528]
[1720927002175821240,3441853994923196416,2357.76855,2241.49805,2501.98608,2319.50562,2212.18262,2429.88208,10033,86.04882495284312,28.365501826695013,4,0,1529,4,0,1528]
[1720927011940723508,3441853990626684160,6280.19482,4339.46143,9337.78711,4060.5144,3299.03906,5714.47705,10033,86.04635158628837,28.37449664320594,4,0,1529,4,0,1528]
[1720928479058875110,3441856945564187008,2531.80103,1463.64124,4007.13281,3347.87183,2476.69531,5130.70752,10033,86.04240431594604,28.37744372219736,4,0,1529,4,0,1528]
[1720928480556544858,3441856945564192512,718.02179,659.263123,779.413452,733.603027,682.838928,786.84082,10033,86.03951534691649,28.37866058779833,4,0,1529,4,0,1528]
[1720928481033761569,3441856949858133632,1434.51819,1293.52893,1608.93982,null,null,null,10099,86.03742218796566,28.37949823108993,4,0,1529,4,0,1528]
[1720928486764601207,3441856949860695424,908.177734,854.131592,980.872253,946.124207,885.387451,1012.90454,10033,86.0372569177704,28.37968574784768,4,0,1529,4,0,1528]
[1720928487034975975,3441856949860135168,4842.31201,2767.05908,7914.94092,6603.06006,5009.6875,10584.5811,20033,86.03833557920174,28.38091905944017,4,0,1529,4,0,1528]
[1720928488004073561,3441856945564191360,3575.27759,2755.52808,4624.08398,3204.80078,2669.07056,5042.14062,10033,86.03082237443009,28.380606517872284,4,0,1529,4,0,1528]
[1720928514253259677,3441857018577611264,1543.78137,986.088989,2764.7002,2234.53149,1714.06421,3886.03662,10033,86.0248801868941,28.38736611523166,4,0,1529,4,0,1528]
[1720928514847054538,3441857014283678336,4556.38281,3311.18823,6347.84961,3096.01465,2350.24341,4134.94238,10033,86.02791777559845,28.38850109283625,4,0,1529,4,0,1528]
[1720928520128732350,3441857014287828736,3486.4187,2347.78467,5394.32764,3880.72876,2849.40503,5228.0332,10033,86.02337223460273,28.38808848505689,4,0,1529,4,0,1528]
[1720928520628343053,3441857018577611520,1918.26221,1373.82874,2698.61743,2388.72974,1854.23877,3267.15527,10033,86.02153982858808,28.389356593116485,4,0,1529,4,0,1528]
[1720928520816824258,3441857018577611136,4640.96973,3112.33862,6420.65869,5165.10986,2859.57446,7343.1709,10033,86.02149001727027,28.390311217088943,4,0,1529,4,0,1528]
[1720928524276597013,3441857014283691520,1330.74548,1236.98181,1435.84033,1360.75696,1270.94275,1493.42896,10033,86.02350907471812,28.39680522908497,4,0,1529,4,0,1528]
[1720928615637978989,3441857224737161088,2535.96582,1615.96338,3803.10889,5470.83789,4171.59814,7728.28955,10033,86.0197309829469,28.395652959807972,4,0,1529,4,0,1528]
[1720928617960186251,3441857220442123776,3923.86401,2443.52026,5616.43311,3587.45093,2640.88159,5282.44189,10033,86.01803053894375,28.39944031381561,4,0,1529,4,0,1528]
[1720928618666666083,3441857224738042368,2633.15649,1207.88428,5804.37256,13745.7422,10399.4941,16928.0977,20033,86.01819935726049,28.401843748244836,4,0,1529,4,0,1528]
[1720928625759561410,3441857220442129152,2682.02515,1261.1145,4242.55078,4402.33936,3407.65161,6360.1377,10033,86.01024217558015,28.403356802625385,4,0,1529,4,0,1528]
[1720928626240775178,3441857224737160960,3922.74707,2096.4502,6313.60059,5712.43066,4494.11475,7297.62207,10033,86.00811903401903,28.404265528564167,4,0,1529,4,0,1528]
[1720928651598386844,3441857289161613824,5849.55273,4090.24805,7780.76465,4058.24023,3118.33643,5739.9165,10033,86.00228113486187,28.407384250240053,4,0,1529,4,0,1528]
[1720928651768967626,3441857289165712128,2038.1084,1642.29443,2675.45215,2483.18066,1892.3584,3242.76758,10033,86.00247963701094,28.40853631311233,4,0,1529,4,0,1528]
[1720928652815269230,3441857289161617920,4613.86328,2992.09351,7124.24512,3079.42993,2476.48291,3843.41919,10033,86.00412167239692,28.410912311751645,4,0,1529,4,0,1528]
[1720928659274221805,3441857289161891968,2617.73535,2013.59387,3817.62646,2765.73462,2114.87427,3565.96069,10033,86.00179975698663,28.41388075514725,4,0,1529,4,0,1528]
[1720928660847305941,3441857289161623552,4657.96875,3643.6626,5845.60596,3549.40479,3051.85156,4330.64941,10033,86.00057757508917,28.414755501500007,4,0,1529,4,0,1528]
[1720929026938390021,3441858045075866880,3365.6123,1860.21838,6058.03174,5160.38379,3880.00879,7537.78223,10033,85.99607511724567,28.414687868859613,4,0,1529,4,0,1528]
[1720929029539783901,3441858049371762816,2581.86646,1207.90259,4629.96875,5884.24072,4567.48877,8284.95508,20033,85.99180112134403,28.417986245295754,4,0,1529,4,0,1528]
[1720929036720043017,3441858045075882240,2764.88916,1227.89661,5598.85791,2152.1665,1704.67517,3121.09766,10033,85.99328662732098,28.423353511246862,4,0,1529,4,0,1528]
[1720929039439862770,3441858049369759744,4394.99072,2850.47412,6633.10693,2210.87207,1655.54626,4643.20215,10033,85.98882333551941,28.42776411762793,4,0,1529,4,0,1528]
[1720929061917371308,3441858113798282496,3624.53906,2140.3291,5413.02783,5907.62061,4928.99512,7128.58203,20033,85.98238515391098,28.42692465692192,4,0,1529,4,0,1528]
[1720929062061801579,3441858118091799552,4616.10303,3471.95801,6431.15381,4277.4541,3413.94873,5378.73486,10033,85.98462597067086,28.4278255192936,4,0,1529,4,0,1528]
[1720929064252258032,3441858118092828032,4868.26758,3464.97437,8277.09668,3510.0188,2732.9209,5180.09521,10033,85.9821917220404,28.430646856624712,4,0,1529,4,0,1528]
[1720929065008946317,3441858113798282624,1884.7627,1046.01038,3622.11182,1683.30408,1391.33459,2458.60034,10033,85.98295692545638,28.431501545456506,4,0,1529,4,0,1528]
[1720929065185715846,3441858118089236864,920.410706,822.789185,1048.95813,908.273315,814.915894,1007.54956,10033,85.98271150292008,28.432370057311854,4,0,1529,4,0,1528]
[1720929166943074956,3441858319956711168,3757.25732,1970.79541,5907.37158,6227.79248,4699.46582,8557.56641,20033,85.97230438261805,28.44076401946391,4,0,1529,4,0,1528]
[1720929167135787772,3441858319953807488,5063.1709,3035.34741,8326.64746,3548.57129,2114.2998,6079.52002,10033,85.96818517668875,28.440029979413737,4,0,1529,4,0,1528]
[1720929167584624007,3441858324250228864,1564.27051,1384.02856,1848.20581,1648.10657,1482.80103,1859.63733,10033,85.97474536716636,28.441377666279504,4,0,1529,4,0,1528]
[1720929168198911419,3441858324250229376,2490.17358,1922.82117,3347.36182,2095.39014,1771.00598,2591.33008,10033,85.97113214373134,28.442411445877383,4,0,1529,4,0,1528]
[1720929199055655992,3441858392968265088,3570.55811,2078.94336,6995.33838,4879.63281,3580.44751,6562.8418,10033,85.9637446072012,28.44785211099376,4,0,1529,4,0,1528]
[1720929199414314467,3441858392969706240,4139.21143,3629.26416,4742.79297,3724.80396,3381.65698,4099.77051,10033,85.96063981104774,28.44854323158496,4,0,1529,4,0,1528]
[1720929199719944208,3441858392969262464,2353.4126,1338.46765,3725.625,6913.28906,5672.41211,9610.50098,20033,85.96522308534844,28.44838763406617,4,0,1529,4,0,1528]
[1720929207228020140,3441858388672132480,397.063141,389.491089,405.495331,395.654938,389.168488,402.913757,10033,85.95706649013695,28.450883576648213,4,0,1529,4,0,1528]
[1720929208388777237,3441858388673302528,2971.44629,1990.72119,4387.85596,2604.91333,1965.73901,3591.18726,10033,85.96069441113792,28.454528913620365,4,0,1529,4,0,1528]
[1720929209304140971,3441858388673305344,2996.88306,2464.83179,3633.229,2826.62451,2514.43774,3333.7771,10033,85.95962646258329,28.45732768136807,4,0,1529,4,0,1528]
[1720929209654781202,3441858388673303040,4178.59668,2729.5564,6216.29688,3549.0105,2637.69873,4552.00146,10033,85.95610750787887,28.454948223826555,4,0,1529,4,0,1528]
[1720929210208581157,3441858388673304320,5114.22705,3538.86011,7120.39111,5392.56396,3096.54785,8166.0249,10033,85.9540391658795,28.45631045532495,4,0,1529,4,0,1528]
[1720929210789760231,3441858388676184448,3160.60083,1632.67017,4924.61963,7538.70508,6211.76562,8942.78418,20033,85.95895159424722,28.45825016731517,4,0,1529,4,0,1528]
[1720935075435791756,3441870139703835008,3211.76025,1577.49292,6296.24023,1556.91174,1242.21167,2130.00464,10033,85.95438452357789,28.460319695403832,4,0,1529,4,0,1528]
[1720935076096300634,3441870139703834880,4022.4917,3574.16431,4534.97412,3757.20117,3421.70093,4369.76221,10033,85.954914391127,28.462055031470346,4,0,1529,4,0,1528]
[1720935078387588550,3441870139703836672,2659.49268,1639.85742,4349.09326,2191.51367,1731.43481,3228.83545,10033,85.95156635144893,28.465559356106084,4,0,1529,4,0,1528]
[1720935084543634773,3441870139703839104,2684.6604,2161.19458,3214.70386,2459.94458,2096.05444,3340.35254,10033,85.94649276339507,28.466864317027625,4,0,1529,4,0,1528]
[1720935084765117736,3441870139703839232,3575.80762,2718.73755,4838.71191,3233.98779,2691.0625,4389.77393,10033,85.948009100458,28.467645690300447,4,0,1529,4,0,1528]
[1720935085667187377,3441870139706700160,2984.01929,1595.32764,4893.68115,5340.20947,4158.51074,7589.74072,20033,85.941383994564,28.46715714869753,4,0,1529,4,0,1528]
[1720935110071349275,3441870208423321856,4045.40894,2406.68652,6424.93555,4407.16943,3139.74707,6055.12158,10033,85.94518672256608,28.47235310540512,4,0,1529,4,0,1528]
[1720935118898006794,3441870208423326848,2363.56689,1431.41992,3566.29761,4593.26904,3443.72656,6634.92773,10033,85.93580671993435,28.47736189472287,4,0,1529,4,0,1528]
[1720935119510462784,3441870208423326464,2686.15161,1409.5177,4453.62256,4854.30811,3477.93433,6913.64209,10033,85.93216919657192,28.476876593175533,4,0,1529,4,0,1528]
[1720935212806255534,3441870414581760896,1482.53235,1162.23059,1876.04688,1790.60156,1477.97388,2765.25293,10033,85.9316671964605,28.48078979871647,4,0,1529,4,0,1528]
[1720935213693654497,3441870414581763200,2370.9502,1216.41455,3915.80273,4494.19678,3512.51855,5945.00439,20033,85.93236400265644,28.484371097522587,4,0,1529,4,0,1528]
[1720935223776353393,3441870418875570560,2895.13892,1633.71045,4560.40674,3002.97388,2225.24707,3937.83789,10033,85.92559109654552,28.49030920331989,4,0,1529,4,0,1528]
[1720935246551728685,3441870487597611008,1591.42957,1277.66077,2057.5105,1637.92639,1287.50427,2237.11426,10033,85.91775136971344,28.48980216452498,4,0,1529,4,0,1528]
[1720935248716474956,3441870483301251328,4394.22754,2893.50757,7186.4751,2862.65015,2324.71216,3714.01294,10033,85.91549121190349,28.49283584551845,4,0,1529,4,0,1528]
[1720935249036699774,3441870483303542400,3608.16846,2319.59448,5420.18311,2735.47925,2030.11975,3998.1604,10033,85.91535303422192,28.493902502892663,4,0,1529,4,0,1528]
[1720935257887838040,3441870483301256448,3844.34253,2781.42529,5391.03027,3034.04565,2362.51636,3974.87622,10033,85.91382710428557,28.50008828359615,4,0,1529,4,0,1528]
[1720935627204620675,3441871243511854720,2818.47314,1906.81494,4605.94092,3016.14087,2095.16357,4222.69141,10033,85.9083337740649,28.50471372364569,4,0,1529,4,0,1528]
[1720935632930008585,3441871239215505280,5198.25195,3793.25659,7513.09619,4016.4834,3087.2334,5480.84229,10033,85.90245753969921,28.50607075536843,4,0,1529,4,0,1528]
[1720935658432004007,3441871307934986496,3903.60693,2268.78076,5964.25781,3055.37915,2336.06226,4263.98828,10033,85.89554343457708,28.510026807681744,4,0,1529,4,0,1528]
[1720935659356487652,3441871307934993024,2821.78613,2287.93481,3816.13013,2421.50708,2045.65454,2916.74976,10033,85.89967469867406,28.51217256557921,4,0,1529,4,0,1528]
[1720935659759872360,3441871307934992896,1127.0719,1076.57715,1183.98181,1143.19409,1096.83374,1200.82349,10033,85.90048369615594,28.51409058442785,4,0,1529,4,0,1528]
[1720935662416868342,3441871307937780352,3120.02197,1594.03284,4513.44385,7723.80664,6529.2417,9544.87109,20033,85.89698204533185,28.518479601685858,4,0,1529,4,0,1528]
[1720935662450752697,3441871312231331328,1848.5481,1681.8092,2039.89014,1725.16956,1615.25708,1885.16687,10033,85.89601559527443,28.518212080334894,4,0,1529,4,0,1528]
[1720935668392105469,3441871307934992128,3813.64282,2615.51978,5572.16553,2638.91479,1845.7677,3637.29663,10033,85.89454525529143,28.519968349433,4,0,1529,4,0,1528]
[1720935668537516961,3441871307937778432,2683.89624,1543.65503,4424.01025,7226.17773,6243.30566,9233.82617,20033,85.89328494777988,28.51924030766409,4,0,1529,4,0,1528]
[1720935668835886507,3441871312232360704,4234.36182,2705.93335,6398.01611,4684.72656,3653.5144,7148.18115,10033,85.89437237066386,28.52070318757236,4,0,1529,4,0,1528]
[1720935669700467726,3441871307934991744,2124.05981,1641.20154,2853.2146,1838.94312,1530.38953,2310.9353,10033,85.8866016570048,28.519594608500576,4,0,1529,4,0,1528]
[1720935670982224493,3441871307934995584,564.845642,495.830048,636.313843,490.410248,437.161407,543.346252,10033,85.89145831840308,28.523346296996607,4,0,1529,4,0,1528]
[1720935763853139613,3441871514093426688,2214.53296,1731.34119,2820.79761,2364.56934,1871.68738,2957.29126,10033,85.8850767120543,28.52490373877113,4,0,1529,4,0,1528]
[1720935770003638691,3441871514093427584,2283.27612,1944.85559,2793.01123,2198.68701,1890.12244,2528.37695,10033,85.88110088798504,28.52576635770437,4,0,1529,4,0,1528]
[1720935771543115959,3441871514093430016,3317.39917,2109.88794,6372.41602,3109.32568,2317.823,4399.60254,10033,85.88163113774938,28.528952926702203,4,0,1529,4,0,1528]
[1720935773796199833,3441871518389761408,899.874878,873.829041,923.278992,898.360413,869.110901,935.364685,10033,85.87916763275565,28.53271912011738,4,0,1529,4,0,1528]
[1720935796672276564,3441871582812908288,3340.0061,1528.96802,6960.87549,6269.27588,4730.24756,8631.40234,20033,85.87422988604146,28.5342700701502,4,0,1529,4,0,1528]
[1720935798319541306,3441871582812908672,3264.65967,1767.34546,4834.67773,4371.07764,3414.22827,6098.1748,10033,85.87336217144103,28.535588881393803,4,0,1529,4,0,1528]
[1720935808025611175,3441871582812912000,2967.39771,1808.29675,4450.48828,6631.56543,5145.52539,9159.57129,20033,85.87010273619168,28.54408479512616,4,0,1529,4,0,1528]
[1720937274040740910,3441874537750412288,3272.1748,2277.12451,4982.66748,2701.8855,2074.0127,3765.50195,10033,85.86358806703399,28.54457664048985,4,0,1529,4,0,1528]
[1720937274045114420,3441874537753161088,2847.86865,1631.79443,3988.70386,1723.75122,1428.56763,1979.1748,10033,85.8643262846686,28.54421128875114,4,0,1529,4,0,1528]
[1720937282662986003,3441874537750415104,1456.60706,1217.2406,1801.151,1532.28662,1307.78796,1913.25586,10033,85.85921810153869,28.550176017075863,4,0,1529,4,0,1528]
[1720937283244195970,3441874537750414976,544.338318,525.335999,568.711121,546.654236,524.96106,573.459473,10033,85.86175839437755,28.55112887317694,4,0,1529,4,0,1528]
[1720937284582053640,3441874537750414208,4897.74951,2348.95312,9633.21973,2155.53296,1799.77673,3605.03857,10033,85.8533771754359,28.550952016050108,4,0,1529,4,0,1528]
[1720937307945343974,3441874606469893120,3043.59766,2363.50903,4173.26855,2647.4043,2169.52271,3239.03833,10033,85.85333949471726,28.55376345872563,4,0,1529,4,0,1528]
[1720937316548383664,3441874610766214144,1063.27222,1036.22412,1088.35938,1058.51489,1037.33069,1081.66809,10033,85.8481490353417,28.55927616022586,4,0,1529,4,0,1528]
[1720937318078584232,3441874606469896576,3984.56201,1092.27405,5915.37891,1452.24353,1243.46375,1824.53796,11033,85.85057722182063,28.563030822394843,4,0,1529,4,0,1528]
[1720937318411909761,3441874606472618112,749.741638,433.627411,1172.92688,5393.80225,4188.91309,6928.25439,20033,85.84350486534089,28.56031890160652,4,0,1529,4,0,1528]
[1720937411062477339,3441874816924644224,2126.57715,1614.68811,2730.15381,2068.83276,1569.75537,2932.01392,10033,85.84236028969892,28.564743728888207,4,0,1529,4,0,1528]
[1720937411726578445,3441874812630578432,2486.04761,1790.65845,3617.40186,2469.27905,1840.17236,3377.08765,10033,85.84385816464187,28.565247743830067,4,0,1529,4,0,1528]
[1720937414409152427,3441874812628328192,2821.22559,1714.84802,4676.72412,5466.29102,4055.59131,7392.06104,10033,85.83977192407512,28.56917084968625,4,0,1529,4,0,1528]
[1720937422114277472,3441874812628329600,2905.14697,1964.41357,5157.96143,4536.69287,3411.9292,5896.29736,10033,85.83241344954625,28.573331295117747,4,0,1529,4,0,1528]
[1720937445283870232,3441874881350511360,3090.35498,1303.65088,5996.76123,3803.49219,3246.0271,5092.68164,20033,85.83180581817743,28.57465945172047,4,0,1529,4,0,1528]
[1720937445559331869,3441874881347807872,3138.58911,2248.87817,4196.59521,2469.50073,1903.50659,3380.29297,10033,85.82927806200425,28.574832062183063,4,0,1529,4,0,1528]
[1720937446052046916,3441874881347807744,4278.58545,3361.89429,5992.24756,3526.12744,2923.47144,4410.35986,10033,85.83330988532938,28.575555535720653,4,0,1529,4,0,1528]
[1720937447160748707,3441874881351505792,3815.07031,2516.59375,5932.56201,4444.97363,3175.68994,6850.93945,10033,85.82734138022916,28.57594084173819,4,0,1529,4,0,1528]
[1720937447202901591,3441874881347808000,4254.06152,3042.91992,6044.10303,3700.22583,2270.75708,5999.10791,10033,85.82896097528584,28.5764257794664,4,0,1529,4,0,1528]
[1720937447566902223,3441874881347809152,3447.75122,2019.16931,5553.08887,5456.4043,4145.95068,7633.13721,10033,85.82823151874818,28.57801943202139,4,0,1529,4,0,1528]
[1720937455221719812,3441874881347810560,3377.09399,2126.90503,4856.00439,2675.76807,2014.95276,3818.19775,10033,85.82652591980975,28.582715680148475,4,0,1529,4,0,1528]
[1720937456928863677,3441874885643799936,3026.16748,1458.59631,4774.32227,6085.45557,4710.5542,7914.93164,20033,85.82437266088755,28.58433640538496,4,0,1529,4,0,1528]
[1720937823824221518,3441875637262056064,3522.23315,2333.96094,5649.021,2687.25244,1949.52271,3488.32739,10033,85.82064546859748,28.58715150862277,4,0,1529,4,0,1528]
[1720937832136600553,3441875641556863872,2095.77515,1342.01086,3255.61865,4973.71045,3901.84082,6620.42432,20033,85.81382494795436,28.59088732584639,4,0,1529,4,0,1528]
[1720937857878369602,3441875705981534208,2281.51318,1375.88818,3875.00928,3023.61792,2308.646,4275.58838,10033,85.80758855564416,28.596153819332823,4,0,1529,4,0,1528]
[1720937866134313796,3441875710276340480,2326.41602,1456.51501,3671.13379,3244.83032,2487.92651,4384.88574,10033,85.80345150938287,28.601507385692,4,0,1529,4,0,1528]
[1720937867206130751,3441875710277401088,3095.92847,1578.44238,4577.875,5568.41504,4212.271,7278.86328,20033,85.80624818080216,28.604116540944556,4,0,1529,4,0,1528]
[1720937961930822593,3441875916434770304,2603.43384,1696.35193,4033.43945,3415.27759,2570.66895,5448.80762,10033,85.80245564830007,28.61045744094293,4,0,1529,4,0,1528]
[1720937969062964138,3441875916433653888,2646.17334,1819.10461,3864.67944,2845.55249,2090.37036,4322.9209,10033,85.79267759427897,28.61116523784576,4,0,1529,4,0,1528]
[1720937997446094037,3441875980859444096,1676.10583,1079.85754,3100.02075,842.470276,762.520203,959.704529,10033,85.78228594214116,28.61967258137136,4,0,1529,4,0,1528]
[1720937998687085002,3441875985155308160,4312.93701,2392.38403,6482.90674,5290.71973,4027.6167,7206.6792,20033,85.78540843706533,28.623278777610725,4,0,1529,4,0,1528]
[1720938003999501828,3441875985156753920,807.112915,777.883728,846.060486,811.420776,781.653625,843.81073,10033,85.77926932039384,28.62286757236851,4,0,1529,4,0,1528]
[1720938006052352207,3441875980859444480,1093.5415,940.67218,1323.64209,1394.9447,1237.90796,1717.45801,10033,85.7770872106604,28.62523338753365,4,0,1529,4,0,1528]
[1720938007503403619,3441875985155308288,1758.12524,953.820923,2659.54346,5141.09131,3926.04517,6672.45703,20033,85.78080639376232,28.62974984561945,4,0,1529,4,0,1528]
[1721313306578901166,3442626607998033664,2109.2876,1400.65332,3008.4353,1770.33923,1542.76685,2718.77612,10033,85.77676689465747,28.628425964149965,4,0,1529,4,0,1528]
[1721313307989298668,3442626607998354176,4383.15869,2177.24414,7625.3252,3580.37866,2659.66772,5223.52637,10033,85.77749587631844,28.631828406418165,4,0,1529,4,0,1528]
[1721313316422117677,3442626607998032640,2828.78516,1749.38293,4242.59082,2179.84644,1691.70935,4859.53125,10033,85.77252054626535,28.63609430511084,4,0,1529,4,0,1528]
[1721313342638065485,3442626672424203648,1526.35083,947.341248,2896.02515,731.853455,638.512329,833.518005,10033,85.76767072211906,28.64375891585604,4,0,1529,4,0,1528]
[1721313343820049054,3442626676717508864,1449.32629,817.281494,2300.40015,4230.86963,3170.87061,6273.35205,10033,85.76556539662398,28.64283958317628,4,0,1529,4,0,1528]
[1721313444129583291,3442626878582646784,4726.85742,3323.51245,6331.54199,2943.96143,1976.12964,4138.6792,10033,85.75254952502578,28.64863152226032,4,0,1529,4,0,1528]
[1721313445063679549,3442626878582667648,5489.87305,3846.33789,7560.55371,4665.59131,3501.92163,5777.14258,10033,85.75730734535654,28.65181817346513,4,0,1529,4,0,1528]
[1721313453956426755,3442626878582669952,5306.56592,3670.84277,7421.73877,4896.5791,3918.14404,6091.72705,10033,85.74855387511637,28.657409711654463,4,0,1529,4,0,1528]
[1721313481315325985,3442626947302160384,2933.71704,1490.42737,4178.99854,2324.33716,1855.01514,3309.00098,10033,85.74207077932002,28.66399773662753,4,0,1529,4,0,1528]
[1721313486886061700,3442626951597068416,3153.43359,2371.25439,4173.55957,2847.78027,2111.24854,4013.3916,10033,85.73925818213888,28.66540580079957,4,0,1529,4,0,1528]
[1721313488894194044,3442626951597068672,1639.52344,1567.2002,1712.30334,1613.93469,1544.73645,1689.70337,10033,85.73431337632557,28.66712692744856,4,0,1529,4,0,1528]
[1721313489904396333,3442626951597068160,1513.34497,1307.36914,1801.50378,1566.49976,1353.33813,1833.31116,10033,85.73671707048011,28.66935370715973,4,0,1529,4,0,1528]
[1721313893723857296,3442627771935931392,1758.25,992.797363,2996.15454,4851.8667,4060.63428,6453.75342,10033,85.72067063855494,28.68612715888348,4,0,1529,4,0,1528]
[1721313894473301180,3442627771935936000,4490.60352,2782.80249,6775.83154,6043.79736,4803.87305,9488.18848,10033,85.72017006444189,28.68820267088669,4,0,1529,4,0,1528]
[1721313994545634556,3442627982389218816,1190.58362,1126.83154,1272.04517,1199.79712,1134.04871,1269.30945,10033,85.71329897008954,28.69387684006006,4,0,1529,4,0,1528]
[1721313996777457902,3442627978092182528,3931.92334,2405.09155,6181.31104,3534.18506,2035.1908,6321.0166,10033,85.70996449224911,28.696547341396293,4,0,1529,4,0,1528]
[1721314039327019717,3442628046811662336,2774.42529,1918.18066,4038.33765,2017.24731,1605.93896,2949.8396,10033,85.69123932501039,28.71195894335528,4,0,1529,4,0,1528]
[1721315507642915304,3442631006044542080,2771.72876,1465.97424,4168.6001,2146.54175,1685.77478,6831.6626,10033,85.68661445953892,28.715731040954434,4,0,1529,4,0,1528]
[1721315509109305918,3442631006046194944,1007.74298,991.012939,1025.26746,1002.70715,985.91748,1017.91858,10033,85.68557958772249,28.71882747953896,4,0,1529,4,0,1528]
[1721315516930711768,3442631006044541440,4575.2168,2806.83716,7425.87109,3066.37598,1898.52026,5277.28418,10033,85.68002897829591,28.72308974561323,4,0,1529,4,0,1528]
[1721315539568875686,3442631074764878976,2454.22705,1461.96411,3444.35742,1692.21692,1431.09363,1970.84753,20033,85.67679576109919,28.722032494073574,4,0,1529,4,0,1528]
[1721315540650654835,3442631070468647168,1590.625,1088.328,2512.96045,2068.62427,1663.05225,3050.23975,10033,85.67942329806223,28.72485489134649,4,0,1529,4,0,1528]
[1721315542026203153,3442631074765671808,2432.2124,1530.2384,3711.11646,1321.73608,1168.06213,1532.771,10033,85.67631164011812,28.72646867796656,4,0,1529,4,0,1528]
[1721315549065914037,3442631070468650240,4244.6626,2720.94214,7930.14062,3688.47388,2555.87305,5142.55322,10033,85.67075998435885,28.730342192675185,4,0,1529,4,0,1528]
[1721315643158231075,3442631276627083136,2729.1355,1830.37915,5693.39355,2297.82593,1716.73657,3232.02954,10033,85.6645601808869,28.73370994366819,4,0,1529,4,0,1528]
[1721315643515896701,3442631276627084672,3398.75317,1969.9198,5272.58398,1910.74475,1642.75598,3051.75293,10033,85.66633424158016,28.73578834936536,4,0,1529,4,0,1528]
[1721315646501046844,3442631276627087744,2422.01855,1346.99768,5317.02783,1679.84558,1296.05005,4179.50293,10033,85.66388322699278,28.7393409465198,4,0,1529,4,0,1528]
[1721315651394508017,3442631276627087232,5275.82715,3335.69336,7098.93896,1974.49255,1474.36072,3294.57056,10033,85.65953955173487,28.738972032044583,4,0,1529,4,0,1528]
[1721315652079700073,3442631276627089536,1546.89771,1044.1908,2568.99634,1160.28943,1029.38562,1347.62671,10033,85.66095580715927,28.740887511322285,4,0,1529,4,0,1528]
[1721315653698327150,3442631280922447616,2438.34961,1484.79834,4002.67407,1248.3479,1084.30811,1426.98938,10033,85.66003987861984,28.742304158274948,4,0,1529,4,0,1528]
[1721315678958847339,3442631345346576512,2446.40991,1576.64368,4153.75928,3041.37402,1541.82312,4155.32617,10033,85.65778668526788,28.749260729340406,4,0,1529,4,0,1528]
[1721315679599361152,3442631349641924096,3225.3667,1808.43384,4548.78271,5150.89697,4011.34521,6709.79688,10033,85.65367273152656,28.748409710897324,4,0,1529,4,0,1528]
[1721315689823081808,3442631345346585216,3329.46045,1598.23474,5439.02686,2509.17432,1808.87732,4389.06836,10033,85.64910257828707,28.757804391791797,4,0,1529,4,0,1528]
[1721316063715741722,3442632105557822464,1091.52161,1052.34241,1134.82654,1085.47729,1036.02185,1121.42224,10033,85.63775729447342,28.760449124587407,4,0,1529,4,0,1528]
[1721316064411481354,3442632101260838784,387.166992,314.649292,478.330444,677.953491,573.406494,826.203125,10033,85.63951514467718,28.76257710039032,4,0,1529,4,0,1528]
[1721316065965140682,3442632105557822336,1770.88342,1323.81372,2448.53882,null,null,null,10099,85.63673368589073,28.76296792425257,4,0,1529,4,0,1528]
[1721316067764799154,3444133312589791232,4690.31787,2575.88062,7834.82031,2943.74463,2123.26465,4591.17725,10033,85.6389003874983,28.76845831821832,4,0,1529,4,0,1528]
[1721316093195222230,3442632169980331776,2998.27905,1852.70312,4964.10498,2044.98169,1525.78479,2991.11621,10033,85.63131487251553,28.771639347207632,4,0,1529,4,0,1528]
[1721316101298259657,3442632169985643264,4065.79321,1980.39978,6486.74512,5866.26221,4861.52051,7298.0752,20033,85.62739973635094,28.775939109499657,4,0,1529,4,0,1528]
[1721316202051619263,3442632376138782080,2396.06982,1517.42236,3651.32642,2318.86719,1997.76599,3073.31934,10033,85.61961810322869,28.783160659226297,4,0,1529,4,0,1528]
[1721316204452186453,3442632376138789888,3184.521,2340.77124,4654.94531,3260.13477,2244.3125,4871.9248,10033,85.6179999068085,28.78695268714017,4,0,1529,4,0,1528]
[1721316227013808888,3442632380434073856,3536.40259,2275.19141,6071.00781,4163.62158,3188.79053,5886.17139,10033,85.6128755562265,28.787060141478467,4,0,1529,4,0,1528]
[1721316237217479629,3442632444858285440,1707.50159,1348.22131,2084.17871,1732.07947,1399.69946,2433.68701,10033,85.60878139506933,28.79655634211507,4,0,1529,4,0,1528]
[1721316238855893894,3442632444858288640,2354.80981,1612.08032,3606.79248,2039.90137,1598.17236,3019.41479,10033,85.60694877981388,28.798018194296105,4,0,1529,4,0,1528]
[1721322111165041750,3442644195888820352,3928.40747,2363.54468,5447.0625,3940.3252,3016.87891,5221.60742,10033,85.59657561031584,28.803175797599987,4,0,1529,4,0,1528]
[1721322111419259359,3442644195888821376,972.588745,945.013367,1001.0918,966.536499,941.463623,993.788147,10033,85.59297399067572,28.80330521982703,4,0,1529,4,0,1528]
[1721322113410512762,3442644195894062336,3551.91333,1852.46973,7018.24561,6521.22412,5240.23047,8333.70703,20033,85.5928011410636,28.80663688681149,4,0,1529,4,0,1528]
[1721322114852551267,3442644200185726976,2160.64893,1981.83337,2388.34839,2076.63867,1907.16406,2251.11719,10033,85.59311618890008,28.81025211061428,4,0,1529,4,0,1528]
[1721322140198887942,3442644264608323456,5779.56104,4516.97314,8233.79883,5404.96729,4523.43311,6187.40869,10033,85.59063492305341,28.81439040073877,4,0,1529,4,0,1528]
[1721322147153283554,3442644264613535488,1244.56323,721.48645,2103.83765,2579.22266,2114.3042,3721.85742,10033,85.58741033968727,28.818245496543167,4,0,1529,4,0,1528]
[1721322286541865593,3442644539486287744,3042.40698,1894.50842,4435.54834,2003.27563,1357.1366,3792.58472,10033,85.55990267182685,28.840946161734696,4,0,1529,4,0,1528]
[1721322661856422834,3442645295400547712,4008.45215,2296.83447,6755.18311,1782.06238,1486.80347,2682.45898,10033,85.55254536396824,28.848076851764,4,0,1529,4,0,1528]
[1721322663171574940,3442645299696563712,3173.25854,2014.45178,6095.41553,4887.73633,3878.9126,6618.81104,10033,85.5480047640073,28.84888266637549,4,0,1529,4,0,1528]
[1721322664116616319,3442645295400554496,976.041565,831.633301,1140.19543,951.785767,846.897339,1070.88611,10033,85.55173934736308,28.85118091035604,4,0,1529,4,0,1528]
[1721322687842639328,3442645364120039680,5971.63867,4173.2627,8479.06641,4346.69092,3227.64453,5430.15479,10033,85.54821533321008,28.854057037017604,4,0,1529,4,0,1528]
[1721322688763295477,3442645364125123456,3489.32202,2125.85938,5345.47559,2873.89868,2372.24927,3756.14209,20033,85.54211660495392,28.853976974529772,4,0,1529,4,0,1528]
[1721322689043764218,3442645364120037632,2599.94873,2136.71436,3677.77319,2807.75806,2257.57495,3602.67871,10033,85.54112233821434,28.853253085968547,4,0,1529,4,0,1528]
[1721322696754607544,3442645368416830720,1549.41479,1447.32471,1678.54553,1505.83081,1407.7074,1603.30261,10033,85.54015474278692,28.86010070712103,4,0,1529,4,0,1528]
[1721322800141237695,3442645570278501248,596.375366,536.816162,686.475403,722.269897,594.416565,1041.31128,10133,85.53094687647639,28.87220810119385,4,0,1529,4,0,1528]
[1721322800935086034,3442645570278499968,4151.09082,3374.14136,5163.33691,4754.74463,3346.04346,5530.85791,10033,85.5246566978227,28.87087033910603,4,0,1529,4,0,1528]
[1721322823839574645,3442645643294738048,1210.49756,947.341187,1591.7865,1330.95447,1106.26941,1722.17627,10033,85.52248343516138,28.87107690779194,4,0,1529,4,0,1528]
[1721322826653897337,3442645638997982720,2459.00415,1718.04651,4089.13745,4612.35205,3603.68921,6192.48438,10033,85.51803327812398,28.875712550311185,4,0,1529,4,0,1528]
[1721322834350431744,3444146850326825728,4156.14941,2001.62231,7984.22119,3117.27856,2554.17456,4007.17456,20033,85.52133724022808,28.882226749318622,4,0,1529,4,0,1528]
[1721324303043586798,3442648598231136768,3358.3999,2349.31079,5055.04688,5392.67822,4275.87354,7202.97314,20033,85.5122897305078,28.88611616913948,4,0,1529,4,0,1528]
[1721324303437537297,3442648598230583040,2654.30908,1899.81433,4231.23779,2191.42798,1824.08411,2664.59033,10033,85.50946213413641,28.884259265413085,4,0,1529,4,0,1528]
[1721324303452450075,3442648598232237440,3431.59692,1853.18298,6099.55566,5123.38965,4148.95215,6950.15283,10033,85.50885172573115,28.884234712098824,4,0,1529,4,0,1528]
[1721324303480887049,3442648593935498880,3190.10571,1883.28699,4899.38428,null,null,null,10099,85.5100007963576,28.8845450280444,4,0,1529,4,0,1528]
[1721324303507465934,3442648593938444544,3757.26587,2753.28027,4958.60645,2977.88721,2467.61401,3667.37769,10033,85.51036426698961,28.885096534018004,4,0,1529,4,0,1528]
[1721324303646636873,3442648593940487680,2673.95654,1571.76404,3937.41968,5832.14551,4608.6333,7652.35254,20033,85.50900363401465,28.885466199228023,4,0,1529,4,0,1528]
[1721324305178454306,3442648593935504640,2701.24683,2102.97363,3732.39258,2606.11987,2080.97998,3557.25171,10033,85.51041487132424,28.888933191696037,4,0,1529,4,0,1528]
[1721324337378653420,3442648666951713664,3088.23242,2160.46094,4982.60059,2542.11401,1820.78748,3653.9231,10033,85.50162673681083,28.896635847228044,4,0,1529,4,0,1528]
[1721324338416709587,3442648666951713920,2036.28369,1835.32141,2285.03125,2028.44482,1820.49976,2266.16553,10033,85.49714537803335,28.896937335949072,4,0,1529,4,0,1528]
[1721324339889458633,3442648662655000320,3477.17944,2340.75659,5295.43311,3624.60913,2700.48291,4969.20264,10033,85.50098186628433,28.9015804073252,4,0,1529,4,0,1528]
[1721324345930359785,3442648662655000960,3699.94336,2603.7998,5484.19531,2856.28638,1974.61694,4212.94482,10033,85.49738072644618,28.90225825811076,4,0,1529,4,0,1528]
[1721324438896692995,3442648868813435904,3192.09863,2134.53467,4737.88281,3921.87939,2999.21362,5341.9668,10033,85.48914676655569,28.903900153535535,4,0,1529,4,0,1528]
[1721324439261277986,3442648868818365696,3231.88721,1713.646,8904.49316,null,null,null,11099,85.48935548095973,28.904321697259142,4,0,1529,4,0,1528]
[1721324441040648626,3442648868813439488,2379.09229,1763.77881,5115.26904,2525.74243,1830.22375,3581.6958,10033,85.48676285813572,28.906633421789195,4,0,1529,4,0,1528]
[1721324483187540521,3442648937532944128,1246.56372,1043.10498,1589.73315,1152.41541,1019.15912,1363.25269,10033,85.47696768157313,28.923879731186275,4,0,1529,4,0,1528]
[1721324483402756245,3442648937532942080,3324.74048,2092.71313,5215.39502,1575.61816,1337.50635,2350.67676,10033,85.47445889255471,28.92326521039625,4,0,1529,4,0,1528]
[1721324483785095957,3442648941827468544,2581.29736,1559.67102,3760.15259,4168.06592,3188.60254,5946.20459,10033,85.47640946202075,28.925787707596257,4,0,1529,4,0,1528]
[1721324484525164771,3442648941827472896,3222.54126,1802.98914,5043.79883,3012.43506,2396.0061,4246.67725,10033,85.46897343326641,28.923851055457988,4,0,1529,4,0,1528]
[1721324853937134181,3442649697741715328,2204.05591,1229.33618,3917.09448,2341.97168,2005.95532,3355.85034,10033,85.46435427784553,28.929819089250014,4,0,1529,4,0,1528]
[1721324854438406217,3442649693447196288,3686.35791,2790.20239,5027.97998,3561.84814,2762.60449,5522.69092,10033,85.46746703313387,28.930722724909256,4,0,1529,4,0,1528]
[1721324854739571934,3442649697743611648,2530.39526,1519.59998,4024.23584,2346.15479,1984.76697,3319.42651,10033,85.46987531318283,28.93235754801367,4,0,1529,4,0,1528]
[1721324862579235760,3442649693447201280,1429.66418,1060.07825,2100.49731,2088.83154,1624.8302,2849.87915,10033,85.46040612984018,28.934731922420536,4,0,1529,4,0,1528]
[1721324885633977702,3442649762166680448,2991.80518,1892.88806,5219.38721,2435.16162,1806.85876,3705.16919,10033,85.45732672272402,28.93642410918007,4,0,1529,4,0,1528]
[1721324894945833139,3442649762166689664,2985.93701,2023.8562,5078.99902,2629.28369,2035.58301,3394.24023,10033,85.45076896301805,28.94345255706578,4,0,1529,4,0,1528]
[1721324896841166764,3442649766462772608,4420.5415,2616.02124,5805.40771,6279.0166,4969.39111,8467.33105,20033,85.4470188687468,28.94508888282312,4,0,1529,4,0,1528]
[1721324898016428807,3442649762166696576,1429.64893,1184.97009,1784.92163,1510.14795,1312.49902,1966.29614,10033,85.45215381742824,28.948158020738266,4,0,1529,4,0,1528]
[1721324988765942663,3442649968325125248,913.780579,785.241455,1128.51611,800.545715,726.82135,890.871033,10033,85.44733595423413,28.946888984985478,4,0,1529,4,0,1528]
[1721324989145266013,3442649968325125376,1149.62476,778.222107,1743.1958,3244.87524,2505.64429,4854.30615,10033,85.44446487615471,28.947266702849912,4,0,1529,4,0,1528]
[1721324989382168127,3442649972620894976,4262.33643,1687.72461,6882.28076,9009.59766,7551.27344,11055.4512,20033,85.44675566783569,28.94898488599472,4,0,1529,4,0,1528]
[1721324998691452786,3442649968325134848,3236.0249,2129.66089,4592.04639,3486.42163,2326.03638,6350.83838,10033,85.44170705174568,28.95458315600764,4,0,1529,4,0,1528]
[1721325026222425472,3442650041340995200,2533.87769,2231.79028,2760.88721,2413.80371,2146.30127,2715.64746,10033,85.43410042014217,28.96244968195965,4,0,1529,4,0,1528]
[1721325026354834618,3442650041340680448,959.82666,458.549164,2066.57739,6108.57617,5040.85645,7539.78223,20033,85.43625801784226,28.96308158666134,4,0,1529,4,0,1528]
[1721325031466000406,3442650037044621440,4918.68457,2842.90234,7605.21875,3327.90112,2539.79956,4220.75781,10033,85.42955381665321,28.961774431526603,4,0,1529,4,0,1528]
[1721348500301862356,3442696972447249024,2523.07275,1495.12402,4293.59863,4033.34692,3396.80884,5360.06689,10033,85.42210136460122,28.975686261790734,4,0,1529,4,0,1528]
[1721348501476930208,3442696972447249536,1467.81116,666.878845,3626.50269,1562.73938,1350.99792,1776.47705,11033,85.41618826364366,28.976083606791672,4,0,1529,4,0,1528]
[1721348526404379740,3442697041166731904,1913.86499,1526.97742,2572.46069,1984.41748,1587.57361,2784.29224,10033,85.41626404879254,28.98244080706028,4,0,1529,4,0,1528]
[1721348527503050875,3442697041166841216,2550.86182,2130.74072,2963.40332,2429.73145,2059.20947,2834.74683,10033,85.4120256877782,28.982592116336008,4,0,1529,4,0,1528]
[1721348527905685491,3442697045461182464,869.464722,670.998169,1122.71741,3124.75049,2584.56079,4007.82495,10033,85.41137337485306,28.98328494245357,4,0,1529,4,0,1528]
[1721348527945559584,3442697041166733440,1050.04053,999.792053,1106.45496,1054.25281,1002.54974,1128.00989,10033,85.41090499380456,28.983682605350644,4,0,1529,4,0,1528]
[1721348638302841752,3442697247325179136,3520.21265,2731.83716,4924.47949,3945.43433,3172.97852,4991.74756,10033,85.39718136845696,28.997831368164363,4,0,1529,4,0,1528]
[1721348663160555556,3442697320339088768,2409.18481,1274.11914,4585.86133,4908.28613,3848.96265,6699.71436,10033,85.39111452809212,29.00144644186336,4,0,1529,4,0,1528]
[1721348672228672078,3442697316044667648,3752.37329,2397.78223,6481.50635,3811.04907,2902.75317,7062.99512,10033,85.38818764017414,29.008286917779596,4,0,1529,4,0,1528]
[1721348672784245141,3442697316044669440,2136.44043,1160.83936,4229.56934,2583.82959,1664.72278,6804.73779,10033,85.38708989540663,29.010000100430933,4,0,1529,4,0,1528]
[1721348674837598444,3442697320340366208,2059.71387,1283.73657,3282.67822,4947.65479,3919.62061,6291.17236,10033,85.38347264991356,29.011415798448187,4,0,1529,4,0,1528]
[1721349043432996856,3442698076253331968,4668.89307,2477.7832,6913.28076,1873.60742,1569.72168,2722.15845,10033,85.37763101010334,29.01574027825664,4,0,1529,4,0,1528]
[1721349052274885916,3442698071958924160,2766.79199,1846.18323,4383.53467,3126.64331,2436.17749,4624.85986,10033,85.3742452909798,29.021119090414288,4,0,1529,4,0,1528]
[1721349077201540646,3442698144974709120,1877.08667,1640.47107,2106.41089,1919.8075,1699.328,2166.69531,10033,85.36752036124753,29.02461318210601,4,0,1529,4,0,1528]
[1721349077994506599,3442698144974396544,1877.38623,932.421997,3284.8418,6468.79395,4982.35791,8475.32227,20033,85.36874688606106,29.02580642089829,4,0,1529,4,0,1528]
[1721349078758981518,3444199352007363840,3446.18994,1804.18066,6423.42871,2543.71338,1591.37476,3853.51343,11033,85.37037777199137,29.02909082618349,4,0,1529,4,0,1528]
[1721349083416660297,3442698140678472192,1609.17969,974.116272,3671.99072,5169.32373,4170.20215,6790.64404,10033,85.36322161963368,29.026628840696464,4,0,1529,4,0,1528]
[1721349180150243469,3442698346836844288,4335.97852,3064.26416,6129.05859,3440.98975,2519.17773,4531.37598,10033,85.35741214592073,29.034743934208134,4,0,1529,4,0,1528]
[1721349181100638076,3442698346836844160,4736.4248,3312.63599,6481.00195,3499.53052,2830.38647,4445.15918,10033,85.35781571699158,29.037017831804384,4,0,1529,4,0,1528]
[1721349212589613633,3442698419850714112,5085.86279,2227.96216,8012.90381,2549.29272,2141.61108,3598.20776,20033,85.3483462253976,29.044296818385742,4,0,1529,4,0,1528]
[1721349215748295061,3442698415556328192,3427.00171,1779.09119,6288.49707,6194.80762,4976.96094,7607.45801,20033,85.34806106351392,29.048971977250808,4,0,1529,4,0,1528]
[1721350726507077458,3442701443509280384,2978.32642,1832.08716,4384.71436,3894.39282,3047.01367,5627.90723,20033,85.32351048111123,29.06778600451528,4,0,1529,4,0,1528]
[1721350727619112649,3442701439213315328,3056.47437,2227.64307,4281.58691,2867.72925,2235.86743,3512.94092,10033,85.32689842467121,29.07083808718952,4,0,1529,4,0,1528]
[1721350830955892510,3442701649668020736,4001.83154,2711.23804,5916.56885,4075.65503,3186.5686,5481.72314,10033,85.31295802500638,29.081399290906663,4,0,1529,4,0,1528]
[1721350839280546507,3442701645374498560,682.294983,421.028778,1237.14575,3325.74048,2791.19141,4339.76611,10033,85.31046710531366,29.086656304979712,4,0,1529,4,0,1528]
[1721350861501461077,3442701718387187456,3576.74878,1982.0199,6053.06543,3931.93018,3104.97852,4994.39697,20033,85.30288324199988,29.084873880589758,4,0,1529,4,0,1528]
[1721350861697659438,3442701714093975168,2495.51099,1876.7876,3557.62207,2387.09106,1939.45251,3187.00562,10033,85.30593937357389,29.086134331691174,4,0,1529,4,0,1528]
[1721350861845178681,3442701714091230976,1604.23401,1484.67358,1762.49231,1572.36377,1459.21106,1727.46252,10033,85.30441081281211,29.086652932858115,4,0,1529,4,0,1528]
[1721350864723055587,3442701718385594752,3937.58838,2549.62573,6078.76514,2815.12598,1790.54919,4422.10596,10033,85.3027704419143,29.09013327396202,4,0,1529,4,0,1528]
[1721350864907715894,3442701714091230464,1495.41772,1014.57117,2081.32788,1415.94922,1250.2179,1619.7041,10033,85.30512977151226,29.091149807650517,4,0,1529,4,0,1528]
[1721350871342060808,3442701718385594496,811.16864,523.3974,1193.64185,3053.26074,2626.11914,3899.65576,10033,85.302624306994,29.093697180387167,4,0,1529,4,0,1528]
[1721350872071725929,3442701718385593856,3278.97119,2021.29822,4875.0625,3462.69946,2565.67749,5378.36426,10033,85.30037845545534,29.09651095781397,4,0,1529,4,0,1528]
[1721351274285147988,3442702538724954752,4464.22705,3413.32178,5963.48633,3321.53882,2726.09814,4215.08496,10033,85.28108084175922,29.1075718997772,4,0,1529,4,0,1528]
[1721351277786222962,3442702538724955776,4173.0625,2974.66382,6149.54395,3247.91479,2549.38086,4506.4541,10033,85.28180853203068,29.114062159396045,4,0,1529,4,0,1528]
[1721351282719293511,3442702538724955648,438.030121,369.665955,532.487671,650.736511,528.658569,846.89502,10033,85.27722085696418,29.113023231727265,4,0,1529,4,0,1528]
[1721351283879722327,3442702543020990336,3495.43408,1728.96228,5109.0127,6089.56543,4835.50488,7849.70654,20033,85.27785559024933,29.11480222576247,4,0,1529,4,0,1528]
[1721351377493162598,3442702744887688576,3036.37207,1707.41675,5259.40723,6202.04639,4738.03076,8077.07031,20033,85.26939507574198,29.118739909284795,4,0,1529,4,0,1528]
[1721351380471209752,3442702749180120704,2482.36084,2126.8772,2935.86963,2261.98584,1978.92993,2652.61719,10033,85.27136759034158,29.12425246246933,4,0,1529,4,0,1528]
[1721351380576086256,3442702744883784320,2198.28613,1524.59839,3292.22778,2579.00659,1980.33447,3493.6145,10033,85.26978766060515,29.123414760896534,4,0,1529,4,0,1528]
[1721351411593036188,3442702813605604992,3057.81592,1791.35059,5173.49072,3265.65381,2608.84424,5190.85596,20033,85.26100970696777,29.129589755765803,4,0,1529,4,0,1528]
[1721351413397660401,3442702813603139072,2093.66748,1959.01917,2266.68628,2035.34583,1908.3623,2200.62231,10033,85.25621709347071,29.13009612841965,4,0,1529,4,0,1528]
[1721351414069167576,3442702813609677312,2995.99902,1627.60583,5819.06494,5731.70703,4693.72217,7340.44629,10033,85.2570539476979,29.13212631185116,4,0,1529,4,0,1528]
[1721351421522591245,3442702813603144576,1595.40076,1085.82825,2434.09839,920.638672,793.972839,1021.25751,10033,85.2558254143089,29.137663789192292,4,0,1529,4,0,1528]
[1721357296334366628,3442714564633675008,3350.4563,2177.92505,5455.00195,4376.68799,3310.52734,5604.64795,10033,85.24548063352084,29.14581171892113,4,0,1529,4,0,1528]
[1721357324180175967,3442714637649123072,825.432495,713.679749,997.243286,820.986267,749.495728,890.67688,10033,85.23486360835676,29.155160433322788,4,0,1529,4,0,1528]
[1721357329928024540,3442714633357083776,4577.24756,3111.40771,6555.729,5192.96924,3861.83862,6823.73242,10033,85.23442434027118,29.15581390707847,4,0,1529,4,0,1528]
[1721357331999269467,3442714633357076992,2924.64648,1674.7168,5049.28516,8840.69531,7413.62012,10688.8037,20033,85.2311873607939,29.15754961876621,4,0,1529,4,0,1528]
[1721357424654821795,3442714839515493376,1663.427,749.053528,3206.7627,7313.95898,5751.66016,9077.08008,20033,85.22570316650568,29.16029482857906,4,0,1529,4,0,1528]
[1721357433913187105,3442714839511601792,3754.68286,2467.53003,5781.15771,4761.14258,3788.14209,6200.30518,10033,85.22308475369866,29.168148417080797,4,0,1529,4,0,1528]
[1721357470246710440,3442714912526721408,4200.71777,1798.09753,5957.51807,6893.15332,5679.96191,8654.83398,20033,85.21019042669205,29.18017495328557,4,0,1529,4,0,1528]
[1721357836380077839,3442715664145333376,2233.87622,1465.04761,3348.43945,3272.56494,2573.34326,4297.7793,10033,85.20451066310652,29.18001522328565,4,0,1529,4,0,1528]
[1721357837894744225,3442715668439369984,1074.65625,593.614136,1779.27625,3757.47925,3083.2334,5206.90039,10033,85.20789738592713,29.185059164482663,4,0,1529,4,0,1528]
[1721357838648411439,3442715664145336576,4067.96606,2597.17212,5971.90479,3045.65112,2208.11328,4622.64453,10033,85.20239008682329,29.184173634395904,4,0,1529,4,0,1528]
[1721357840185444824,3442715664145340032,4134.82373,2943.9397,5664.5459,3781.61865,2686.18823,4676.70703,10033,85.2030396765908,29.18727263466629,4,0,1529,4,0,1528]
[1721357845122797366,3442715664145339136,4221.95898,2680.50317,6920.30127,3286.56323,2466.32959,4192.01172,10033,85.1985561967059,29.186378580333383,4,0,1529,4,0,1528]
[1721357846037038243,3442715664147625856,1296.58594,972.687195,1819.42993,1298.89929,1118.35254,1535.27747,10033,85.20194816227425,29.187980090907782,4,0,1529,4,0,1528]
[1721357882366369711,3442715737160750080,117.494522,117.165489,117.794769,117.543121,117.263947,117.835083,10033,85.18631890063102,29.202355898350863,4,0,1529,4,0,1528]
[1721357974646440320,3442715939023319296,4807.0957,2760.7771,6763.53857,2775.64795,2060.3064,4361.82861,10033,85.18227046168386,29.204127401187463,4,0,1529,4,0,1528]
[1721357982522293871,3442715939022961792,2046.31836,1995.76904,2114.58911,2012.85571,1960.2113,2076.85059,10033,85.17753740743981,29.207889474776334,4,0,1529,4,0,1528]
[1721357982639874219,3442715943318119936,987.644043,623.088013,1915.14709,1903.06958,1650.172,2672.31592,10033,85.17644825684853,29.208200971237115,4,0,1529,4,0,1528]
[1721357984357093014,3442715939025525632,4529.06543,2586.79321,6156.59033,6259.06494,4967.51855,8432.17285,20033,85.18034777827188,29.21278256681222,4,0,1529,4,0,1528]
[1721358011298058977,3442716007742745856,2561.18286,1389.43335,4947.229,2959.30322,2292.27295,4069.86011,10033,85.16757507422942,29.21836545544627,4,0,1529,4,0,1528]
[1721358018636902322,3442716007744998656,2160.79028,1104.39771,3318.85303,8793.25293,7290.54248,11509.7256,20033,85.16885265092762,29.22256648090479,4,0,1529,4,0,1528]
[1721358020617376387,3442716012038656640,3564.30078,2167.5708,5417.24951,4656.0791,3621.47339,6343.64355,10033,85.16486030263125,29.22484462170997,4,0,1529,4,0,1528]
[1721359489559102983,3442718966975095424,1040.45264,670.936462,1590.60547,2973.44458,2429.01709,4229.35645,10033,85.1586785796051,29.230518447602016,4,0,1529,4,0,1528]
[1721359489682578016,3442718962680252800,3367.13818,2292.62915,5241.06299,3260.51367,2411.66235,4569.2002,10033,85.16108203959274,29.23094171607399,4,0,1529,4,0,1528]
[1721359496695515545,3442718962680253824,2627.59009,1759.1886,3493.66797,2437.57593,1874.5415,3831.78125,10033,85.15378301907997,29.23256478805241,4,0,1529,4,0,1528]
[1721359497313525634,3442718962680254464,3078.06543,2175.28467,4183.00098,2882.54688,2341.74561,3457.31567,10033,85.15166509579494,29.233888370313444,4,0,1529,4,0,1528]
[1721359498031906637,3442718962680255360,3774.98755,2252.94507,6507.55713,3341.41846,2592.49951,4557.1582,10033,85.15321689890004,29.23526104993963,4,0,1529,4,0,1528]
[1721359520787677114,3442719031399732992,1211.96936,1128.07617,1314.66162,1235.83728,1122.35876,1342.67285,10033,85.14831213705541,29.236607810217603,4,0,1529,4,0,1528]
[1721359520830308724,3442719031401964288,4123.65918,2364.54541,6286.98438,8755.41992,7040.56641,10794.71,20033,85.14996743547584,29.236507261675683,4,0,1529,4,0,1528]
[1721359528640028883,3442719035695633152,1871.12988,1698.93921,2057.59082,1909.177,1731.27441,2118.44385,10033,85.14426320950143,29.23931896498433,4,0,1529,4,0,1528]
[1721359530930243220,3442719031399736192,5381.00684,2918.21655,8128.00488,9319.14844,7584.42627,11315.8633,20033,85.14072889104598,29.24284464594432,4,0,1529,4,0,1528]
[1721359531620476597,3442719035695632768,982.581909,900.494568,1086.65259,1046.85095,962.212097,1175.2854,10033,85.1419248955716,29.2449377135656,4,0,1529,4,0,1528]
[1721359625555495199,3442719241853001600,3049.04517,1616.61829,5143.7002,4469.21826,3626.11157,5882.80615,10033,85.13710038168394,29.248939702229663,4,0,1529,4,0,1528]
[1721359625928787704,3442719237558169600,3221.99829,2009.44006,4673.23242,5102.23438,4108.12012,6489.82666,10033,85.13332604517049,29.248941010950077,4,0,1529,4,0,1528]
[1721359632471304269,3442719237558170624,2854.44434,1339.7771,4719.77246,6484.01172,4783.02783,8727.62598,10033,85.13298498223217,29.25187688320203,4,0,1529,4,0,1528]
[1721359633171162574,3442719237558171392,1331.60388,1108.78638,1717.90161,1190.17712,986.823364,1636.52332,10033,85.13693905204076,29.25459270888988,4,0,1529,4,0,1528]
[1721359658700560975,3442719310573539584,4199.86279,3933.95264,4502.77148,3895.94165,3663.3147,4125.05078,10033,85.1294108696327,29.258642324486445,4,0,1529,4,0,1528]
[1721359659194734991,3442719306279859072,3006.32861,1358.59888,6399.9707,4132.79199,3021.7019,5712.02588,10033,85.12828562436383,29.259696649415964,4,0,1529,4,0,1528]
[1721359659826552333,3442719306277649792,3076.89331,1563.47937,5386.42822,4060.19556,3263.56274,6185.97705,10033,85.12424168413634,29.25906177090357,4,0,1529,4,0,1528]
[1721359667469011065,3442719306277651584,3224.56055,2306.89941,4514.64893,2966.96973,2311.53247,3885.94434,10033,85.12644559452357,29.264941424584137,4,0,1529,4,0,1528]
[1721359668204383642,3442719306277650816,4448.70654,3381.29102,5832.94629,3249.26001,2766.0144,3958.33179,10033,85.11898649438209,29.262789241757783,4,0,1529,4,0,1528]
[1721360070319655688,3442720130911400960,963.714539,683.533813,1352.70007,1738.27112,1455.4541,2036.89954,10033,85.1045794721283,29.277992494898985,4,0,1529,4,0,1528]
[1721360070638105781,3442720130911375488,2926.57642,1591.68933,4517.8374,3432.2793,2482.3042,4927.02148,10033,85.10619395064911,29.279651420095803,4,0,1529,4,0,1528]
[1721360071155272645,3442720130911376000,2289.02393,1218.20972,3551.47559,2815.30054,2088.60059,3997.01001,10033,85.10971900922806,29.28080243830015,4,0,1529,4,0,1528]
[1721360072608157831,3442720130913557760,3451.45972,1426.64795,5977.77734,2782.89648,1696.16052,3813.73706,20033,85.10067111787342,29.28111513014595,4,0,1529,4,0,1528]
[1721360073023947259,3442720135207260288,1632.50928,1476.51685,1794.13855,1664.80847,1496.48193,1814.41418,10033,85.10548474790961,29.281895622779736,4,0,1529,4,0,1528]
[1721360074034568803,3442720135207260032,5261.31982,4410.43457,6187.34131,4745.28467,4199.79199,6419.50098,10033,85.10583121423934,29.286185754233813,4,0,1529,4,0,1528]
[1721360081698160843,3442720135207260160,4913.28076,2659.83887,7165.26953,3355.84668,2501.6167,4537.6665,10033,85.09928207130939,29.287260448631315,4,0,1529,4,0,1528]
[1721360175482202751,3442720337069808640,1533.97241,794.269775,2776.48999,1007.5993,869.965515,1152.84717,10033,85.09294347814189,29.29236542151111,4,0,1529,4,0,1528]
[1721360177112348231,3442720337069809280,3496.97217,2035.56628,5950.9917,6767.91406,5296.73682,9055.16016,20033,85.09473537165698,29.29673469812877,4,0,1529,4,0,1528]
[1721360209605035845,3442720405789286144,1726.45117,1228.92468,2625.10107,1727.26306,1416.39734,2238.63037,10033,85.08224842089658,29.301174112300934,4,0,1529,4,0,1528]
[1721454055442740546,3442908078681892096,822.643433,742.804199,902.005493,863.43158,788.227417,964.189148,10033,85.06450398926387,29.321026705219303,4,0,1529,4,0,1528]
[1721454078509499673,3442908147406288128,5567.11475,3280.34106,9543.64355,4114.7085,3016.33203,5998.94336,10033,85.0625510284327,29.32195616264682,4,0,1529,4,0,1528]
[1721454079835555815,3442908151695223296,3195.29102,1927.17395,4723.64551,3577.17236,2750.95312,5295.36572,10033,85.06317150613022,29.32469558757344,4,0,1529,4,0,1528]
[1721454089864747291,3442908147401375488,3802.55981,2794.65918,5813.07227,3246.16089,2374.17529,4386.61328,10033,85.05594197080245,29.330129897013453,4,0,1529,4,0,1528]
[1721454184670612227,3442908357853651072,2960.40674,1735.65747,5777.4043,8364.2959,6944.31152,10431.5137,20033,85.05248044487786,29.33727079612732,4,0,1529,4,0,1528]
[1721454185164182163,3442908357854736768,1902.44666,1745.01709,2155.8877,1921.69507,1761.56262,2138.16895,10033,85.05072718151352,29.338380443301546,4,0,1529,4,0,1528]
[1721454190888876078,3442908353559818368,949.731628,675.557434,1219.24084,2034.22437,1668.76038,3281.32764,10033,85.04754464954706,29.338365667063407,4,0,1529,4,0,1528]
[1721454191079324111,3442908353564716288,1251.49768,962.292419,2285.3269,1092.45984,966.531494,1241.07898,10033,85.05005700368343,29.33960073124296,4,0,1529,4,0,1528]
[1721454191426117680,3442908353559818240,2516.13354,1979.72534,3103.63599,2187.32349,1861.39856,2661.95825,10033,85.04617995275244,29.33974717333997,4,0,1529,4,0,1528]
[1721454192640830868,3442908353559819136,4313.56836,2490.24268,6335.8833,2553.81299,1920.91992,3732.08228,10033,85.04294093215834,29.34069441128598,4,0,1529,4,0,1528]
[1721454218666369808,3442908426572041344,2549.03125,1701.60889,3577.86792,2042.81921,1692.49585,2793.08911,10033,85.03953904376824,29.34569398847513,4,0,1529,4,0,1528]
[1721454219199323388,3442908422279301376,2213.07471,1993.35889,2490.61426,2053.0708,1834.61145,2376.27759,10033,85.03845513947334,29.34703586493296,4,0,1529,4,0,1528]
[1721454224570956384,3442908422279301248,5445.48047,3483.45044,8724.39746,3474.74487,2160.37524,5167.58203,10033,85.03259886233245,29.34696526309225,4,0,1529,4,0,1528]
[1721454225005764685,3442908426573127552,1451.0061,846.271851,2304.07324,1972.11145,1655.30042,2399.99487,10033,85.03306995643729,29.34923384251908,4,0,1529,4,0,1528]
[1721454226608839337,3442908426573127424,2132.01514,1288.69507,3288.0481,2598.40723,2263.53491,3484.73096,20033,85.03189472072474,29.35051261442761,4,0,1529,4,0,1528]
[1721454227038991554,3442908422279304064,2963.07349,1991.51062,4399.06738,4467.06592,3328.92944,6010.58643,20033,85.03143571837764,29.351676453465014,4,0,1529,4,0,1528]
[1721454602162387640,3442909178193554048,1480.34277,1230.6084,1863.41382,1594.68835,1308.5769,2102.81348,10033,85.02221218164927,29.357497630122804,4,0,1529,4,0,1528]
[1721454603688456625,3442909182487369984,2541.07275,1326.37585,5055.73047,6550.19434,5375.82959,8589.26172,20033,85.02558667940555,29.361486469310528,4,0,1529,4,0,1528]
[1721454605248122609,3442909178193557504,3068.48462,2051.0188,5989.46924,2886.75024,2285.80298,3992.18994,10033,85.02288097802705,29.362087853829472,4,0,1529,4,0,1528]
[1721454630277585081,3442909246913036416,2840.61572,1749.2439,4544.63672,2229.625,1727.25293,3092.0437,10033,85.01646834526872,29.366686487175425,4,0,1529,4,0,1528]
[1721454630359588307,3442909246917896704,3542.99048,2156.5542,5340.75098,4321.30225,3303.02148,5536.59229,10033,85.01543271985445,29.36693094209089,4,0,1529,4,0,1528]
[1721454638739482096,3442909251205761792,4119.96777,2267.71851,6298.76367,2351.28516,1604.13123,4095.0791,10033,85.00945911454302,29.37144293836969,4,0,1529,4,0,1528]
[1721454739585022733,3442909453071476736,1217.42627,939.365662,1715.35522,1159.00256,1037.44495,1383.15918,10033,85.00077818297176,29.37883651213648,4,0,1529,4,0,1528]
[1721454743008751758,3442909457365274112,2517.54932,1479.77454,3759.11279,5836.00879,4620.55615,7598.70312,20033,85.00359097883057,29.385625245835264,4,0,1529,4,0,1528]
[1721454768557377301,3442909521790958336,2601.49902,1357.63879,4416.46289,3999.0061,3113.10913,5631.80273,10033,84.99504420792296,29.38916275122516,4,0,1529,4,0,1528]
[1721456253323989573,3442912481023603712,1383.63635,1300.50281,1465.4325,1422.67749,1335.53174,1496.72412,10033,84.98132358816014,29.405836699209427,4,0,1529,4,0,1528]
[1721456254315808836,3442912481021613824,2467.00732,1287.73694,5082.23633,4427.30615,3425.39624,6123.9751,10033,84.97691806117834,29.405686375905304,4,0,1529,4,0,1528]
[1721456278323710141,3442912545447945984,3031.39819,2194.44873,4280.74854,2286.99927,1874.84692,2911.06812,10033,84.97690588310613,29.409001106793745,4,0,1529,4,0,1528]
[1721456288879446497,3442912545448045056,2468.19507,1246.4082,3949.59204,1187.65332,985.218872,1435.28027,10033,84.96831375983864,29.41559914352761,4,0,1529,4,0,1528]
[1721456289184107475,3442912545447949696,437.080963,420.364594,453.049988,430.050385,413.0224,447.122833,10033,84.97056606571935,29.41739882070712,4,0,1529,4,0,1528]
[1721456289565730030,3442912545447950208,888.306702,851.210449,923.306458,887.043884,856.881653,921.174438,10033,84.96614503804174,29.41807074647044,4,0,1529,4,0,1528]
[1721456289616041776,3442912549742816512,3513.6626,2083.28052,7527.75586,null,null,null,10099,84.96648875320909,29.418396060045463,4,0,1529,4,0,1528]
[1721456381018750629,3442912751606380544,1188.40015,834.976807,1778.64697,1287.28784,1106.50208,1461.84546,10033,84.96309899177785,29.419103670558627,4,0,1529,4,0,1528]
[1721456382881776533,3442912755900582272,3417.60181,1987.91919,5070.29053,3270.76099,2344.25732,4739.04688,10033,84.95968933087154,29.420511205620105,4,0,1529,4,0,1528]
[1721456388894193102,3442912751606382976,1792.75146,1526.0741,2164.71191,1930.13098,1601.71265,2293.95337,10033,84.95756899669506,29.421924505855348,4,0,1529,4,0,1528]
[1721456392457619852,3442912751606385152,4177.85107,3108.45508,5744.32275,3121.91748,2555.89648,3874.76831,10033,84.9559000933946,29.42727710575268,4,0,1529,4,0,1528]
[1721456415906413416,3442912824620722816,4057.52148,2690.37622,6070.50635,2697.43018,1336.94067,5751.34375,10133,84.95628582386074,29.43092764200328,4,0,1529,4,0,1528]
[1721456418356519146,3442912820325864832,947.953064,715.958984,1237.80273,1053.53101,845.276123,1454.29272,10033,84.94993092539312,29.43332304548785,4,0,1529,4,0,1528]
[1721456423808410120,3442912820325865088,2662.52271,1359.99744,4932.67236,1175.01001,967.012085,1386.77026,10033,84.94527373378183,29.43424274487093,4,0,1529,4,0,1528]
[1721456426018720334,3442912824620723584,1472.14917,1415.34607,1537.32227,1455.49353,1394.328,1521.68164,10033,84.94375363642321,29.436750663586714,4,0,1529,4,0,1528]
[1721456426063585697,3442912820330613120,3001.302,1769.86096,5129.5459,null,null,null,20099,84.94369850723656,29.43743295402309,4,0,1529,4,0,1528]
[1721456792684259886,3442913576244855296,3781.97314,2042.13806,5818.16357,6192.72803,4767.96289,7827.72021,20033,84.9420734929539,29.437717606095877,4,0,1529,4,0,1528]
[1721456794003058205,3442913580532792192,2809.12012,1373.45422,4077.74585,3197.52954,2532.22974,4396.77393,10033,84.94439456192507,29.44238414503485,4,0,1529,4,0,1528]
[1721456794860577843,3442913576244851968,2683.89258,1140.37183,4142.95459,4142.07324,3537.71997,6186.2915,21033,84.93980621357063,29.441104539370286,4,0,1529,4,0,1528]
[1721456796022935126,3442913576240113152,4515.89844,2863.91895,6979.87744,3042.94165,2117.10229,4205.80859,10033,84.94279122451863,29.444408129483143,4,0,1529,4,0,1528]
[1721456802257241321,3442913576240113792,2738.82202,1667.19006,4601.49219,4848.34766,3513.56689,6385.47559,10033,84.93682848428638,29.44570170863833,4,0,1529,4,0,1528]
[1721456803014972087,3442913576244850432,1717.67358,801.751709,3854.01562,5901.97852,4916.65137,7559.94434,10033,84.93865359012274,29.44878002396754,4,0,1529,4,0,1528]
[1721456836025928802,3442913649254444032,2689.12598,2545.41187,2913.40405,2667.62451,2553.46265,2812.33179,10033,84.92379093428615,29.45546118924664,4,0,1529,4,0,1528]
[1721456838427976937,3442913649252269696,2199.87793,1366.67676,2941.60059,2709.75342,2056.59741,3846.82446,10033,84.92157749121871,29.45902065635086,4,0,1529,4,0,1528]
[1721456930183771898,3442913851118026496,1106.0885,795.609741,1438.28113,3147.01978,2613.78052,4412.16504,10033,84.92002597457649,29.46014664034065,4,0,1529,4,0,1528]
[1721456933216837770,3442913855410699264,2469.22241,1362.00488,4506.5293,3031.6001,2486.59814,4175.30029,10033,84.91802297554723,29.463964350744966,4,0,1529,4,0,1528]
[1721456939609713431,3442913855412873600,2864.20703,2720.74316,3016.94336,2771.17603,2626.56421,2929.21436,10033,84.91704550007782,29.46701318580196,4,0,1529,4,0,1528]
[1721456941052358517,3442913851118029184,1660.25574,1408.23425,2042.28064,1819.22266,1507.48035,2183.93262,10033,84.91108331569231,29.468690259263408,4,0,1529,4,0,1528]
[1721456941429393194,3442913851122709888,3454.45703,2254.87476,5765.56543,7277.72314,3992.45435,14365.4287,20033,84.91027445282158,29.46882792954046,4,0,1529,4,0,1528]
[1721456966128558540,3442913919837507712,1135.87659,622.69043,1855.7179,1521.11145,1291.32715,1747.87231,10033,84.91025758339103,29.47434296755817,4,0,1529,4,0,1528]
[1721456966837954739,3442913919837507840,419.241119,387.995483,460.276825,440.809784,399.023346,486.458191,10033,84.90663736362434,29.474229056258164,4,0,1529,4,0,1528]
[1721456975592622148,3442913919837509504,2522.77295,1463.26758,4156.17822,3734.77417,3094.81543,5028.08154,20033,84.89884432442338,29.47904569607187,4,0,1529,4,0,1528]
[1721462848496780585,3442925675163553408,359.206909,302.709717,517.216003,346.639191,302.170227,393.271545,10033,84.89005202770903,29.48584683028017,4,0,1529,4,0,1528]
[1721462874543790993,3442925739587553664,2774.21606,1194.18774,4300.34375,9587.41992,8154.82178,11662.4678,20033,84.88658557263767,29.492727611045076,4,0,1529,4,0,1528]
[1721462877208549531,3442925739587513856,2502.12378,1251.3783,3870.80273,1452.39673,1301.16931,1740.14929,10033,84.88205767695104,29.49626168118393,4,0,1529,4,0,1528]
[1721462978132353953,3442925945745946368,1042.51099,663.374573,2190.68506,1827.95862,1583.05798,2282.70581,10033,84.87443175785542,29.504485788535742,4,0,1529,4,0,1528]
[1721462978609354154,3442925945745946752,3059.62158,2000.10327,4785.58984,2101.20459,1525.92139,3729.95142,10033,84.88003596362192,29.50619284973829,4,0,1529,4,0,1528]
[1721462981378746209,3442925945745947520,3232.56299,2038.74304,4711.29492,1771.77319,1211.56055,5035.64941,10033,84.87426412374475,29.510013437835752,4,0,1529,4,0,1528]
[1721462987686009067,3442925945745948288,1781.4198,1145.72205,3323.4314,1509.78992,1307.29248,1703.46729,10033,84.87215500687897,29.511968612009017,4,0,1529,4,0,1528]
[1721463013062471761,3442926014470023040,6230.2334,2328.77148,8754.50391,3678.63525,2992.61182,4655.40039,21033,84.86715431395457,29.51693074121012,4,0,1529,4,0,1528]
[1721463023669205765,3442926018760254976,3191.10205,2173.71973,4610.50195,1669.65881,1246.27808,2461.10889,10033,84.85983909265934,29.5244023475428,4,0,1529,4,0,1528]
[1721463392077245105,3442926770379672192,3272.07788,1484.40405,6185.31738,5045.39941,4219.91064,6541.37402,10033,84.85035261691228,29.527322212492116,4,0,1529,4,0,1528]
[1721463398508772451,3442926774672323456,4839.70361,3249.2771,8728.11523,5510.52441,3225.07788,9130.46094,10033,84.84843169270339,29.53023812424417,4,0,1529,4,0,1528]
[1721463399950760049,3442926770384240256,1444.16443,751.942505,2402.65479,2522.63599,2026.4491,4782.48389,10033,84.84870832295641,29.533857306150768,4,0,1529,4,0,1528]
[1721463401670687225,3442926770384241024,3627.7998,2064.552,6976.21484,3097.36353,2344.95776,4504.52588,10033,84.84913800734894,29.535366629746665,4,0,1529,4,0,1528]
[1721463428115563625,3442926843393975552,2517.76196,1369.9823,4153.00879,2469.91602,1902.58667,3988.50757,10033,84.84135325271099,29.542743891665516,4,0,1529,4,0,1528]
[1721463433511949154,3442926839099183232,3877.32471,2136.55762,7658.86572,4492.80957,3262.03369,6073.85449,10033,84.83937110893214,29.54102189696417,4,0,1529,4,0,1528]
[1721463530096065618,3442927045257581952,3494.02344,2321.0293,6519.58203,3830.70581,2667.04761,5601.73047,10033,84.8283907812111,29.550608108132643,4,0,1529,4,0,1528]
[1721463537201022332,3442927045257582208,4592.03369,2832.30127,6785.16016,3378.20776,2545.65161,4865.58984,10033,84.82727881461862,29.55380036862257,4,0,1529,4,0,1528]
[1721463537499418931,3442927049551305984,387.662201,322.15094,477.715851,518.880493,437.211304,652.096985,10033,84.82869161387862,29.555482497465658,4,0,1529,4,0,1528]
[1721463538915479717,3442927045257582592,1309.61755,1031.75281,1677.99524,1131.79272,1030.23608,1280.0647,10033,84.82445703302099,29.5555914751842,4,0,1529,4,0,1528]
[1721463563060501637,3442927113977059712,1520.6571,1161.72827,2035.12158,1110.03064,960.276428,1426.32825,10033,84.82098118623473,29.55980507227835,4,0,1529,4,0,1528]
[1721465041865184241,3442930068914559744,1003.07355,941.904297,1075.90759,1043.64368,979.598267,1123.30566,10033,84.80560731254009,29.57147797954907,4,0,1529,4,0,1528]
[1721465042383207336,3442930068914560000,3130.05518,1873.90942,6154.55664,1790.09558,1354.41077,4951.50098,10133,84.80947109581594,29.572416755525754,4,0,1529,4,0,1528]
[1721465042859049853,3442930073208280960,2755.24365,1525.24561,4136.22607,3649.63062,2886.89648,4814.43359,10033,84.80975460413487,29.5741005659334,4,0,1529,4,0,1528]
[1721465048758517800,3442930068914560384,3117.38794,1621.95325,5628.21338,2944.02441,2472.10181,4094.96997,20033,84.808090444966,29.57507054060901,4,0,1529,4,0,1528]
[1721465050978809636,3442930068914560640,1876.64734,1016.09601,3086.24976,1167.06567,943.847046,1375.35876,10033,84.80429545789796,29.578101967327505,4,0,1529,4,0,1528]
[1721465076186125051,3442930141929624192,4434.59326,2206.09521,6897.51611,2295.29932,1978.74792,3153.52783,10033,84.79616436532616,29.58253470789477,4,0,1529,4,0,1528]
[1721465083005409342,3442930137634037760,4309.58789,2602.96753,6114.08936,4590.89014,3664.89404,6824.66895,10033,84.79558371367678,29.58569734252393,4,0,1529,4,0,1528]
[1721465185303945221,3442930343792468096,2648.51025,1790.24646,4151.71289,1790.53381,1356.68469,2535.16431,10033,84.7828516355811,29.595286990474232,4,0,1529,4,0,1528]
[1721465592222017858,3442931168425295616,795.91571,755.886047,847.097046,799.91687,759.630798,846.922241,10033,84.76690755514987,29.61651265284876,4,0,1529,4,0,1528]
[1721465598294966963,3442931168425876224,2504.68164,1351.48389,4939.88184,3230.08276,2690.18286,4118.65283,20033,84.76307072235139,29.617490216900467,4,0,1529,4,0,1528]
[1721465761978377713,3442931512022731264,2717.75073,1832.09497,4294.86523,1205.76428,1075.08862,1326.12817,10033,84.73329890054984,29.64506377493892,4,0,1529,4,0,1528]
[1721465770533541886,3442931516318393472,3247.98535,2217.14941,4738.0791,3477.98389,2059.05225,4304.89551,10033,84.72810471922267,29.649979920319627,4,0,1529,4,0,1528]
[1721489367731601496,3442978726598481664,2862.07739,2005.28552,5160.35547,2835.99243,2188.06909,3646.88013,10033,84.6958573741996,29.675655518513054,4,0,1529,4,0,1528]
[1721489376037422224,3442978726597410944,4514.49072,2093.14648,8656.08398,6519.54297,5353.88916,8399.70898,20033,84.6973180946815,29.684483943337707,4,0,1529,4,0,1528]
[1721489411653723103,3442978791022807424,1641.88379,1070.53259,2763.3894,943.483154,865.469299,1072.97229,10033,84.68232243535672,29.69418721887461,4,0,1529,4,0,1528]
[1721489411680694717,3442978795316211200,2092.9729,1239.95081,3910.02295,4576.74463,3560.42432,6276.83936,10033,84.68268231800991,29.69472531917205,4,0,1529,4,0,1528]
[1721489778857728940,3442979551230039808,2979.76099,1556.57275,4862.14795,5304.98828,4115.56104,6736.5918,10033,84.6804302122247,29.696883257507707,4,0,1529,4,0,1528]
[1721489812773003218,3442979619950606336,1932.29626,944.395386,3466.96216,4470.82471,3432.25342,6118.94678,20033,84.66509185167887,29.707098179531968,4,0,1529,4,0,1528]
[1721489812818948067,3442979615656547200,1972.74292,1216.06042,3275.09521,1867.79907,1571.77185,2858.23145,10033,84.66426521643399,29.706930481104447,4,0,1529,4,0,1528]
[1721489815747341416,3442979619951677056,974.99054,881.807617,1104.65613,966.891052,875.068359,1070.40332,10033,84.66687282506423,29.71182383813676,4,0,1529,4,0,1528]
[1721489926162631834,3442979826110847360,1286.21082,1169.62122,1461.68372,1275.46069,1155.73059,1423.88916,10033,84.64754398757321,29.725115050410903,4,0,1529,4,0,1528]
[1721489952344419107,3442979894829584640,1082.6073,1023.46118,1155.01245,1069.59937,1023.54138,1129.87646,10033,84.64101304289788,29.73130699874055,4,0,1529,4,0,1528]
[1721489953505065846,3442979890534491136,1849.31995,1146.06799,3765.27515,1483.70508,1245.5603,1910.21997,10033,84.64215687893595,29.733977181673808,4,0,1529,4,0,1528]
[1721489961443214308,3442979894828510848,2746.04663,1679.18738,3869.16162,6602.64404,5239.10986,9168.10449,20033,84.63934765720856,29.73744632546361,4,0,1529,4,0,1528]
[1721491429477881929,3442982849767083392,1547.5105,1385.323,1775.1134,1656.67871,1475.13159,1899.64197,10033,84.6320125674272,29.74137326646899,4,0,1529,4,0,1528]
[1721491437950599601,3442982845469951744,591.371521,587.3302,596.027039,590.886292,586.863098,595.90271,10033,84.62382390091551,29.74609760382569,4,0,1529,4,0,1528]
[1721491438495170624,3442982849766010112,2308.61133,1131.54626,5511.91162,1792.4137,1491.64062,2107.49219,20033,84.62297622294332,29.747553631693908,4,0,1529,4,0,1528]
[1721491462048706790,3442982914191488384,6424.16846,2533.28345,11652.5557,2030.57031,1616.50488,5760.06787,10033,84.621720107425,29.7502401050177,4,0,1529,4,0,1528]
[1721491462790700852,3442982914191490944,1498.69324,986.972961,2388.38354,1136.60022,994.509705,1288.729,10033,84.62616754312958,29.75219273521733,4,0,1529,4,0,1528]
[1721491464647958752,3442982918484397696,2630.6438,1548.90247,4433.35693,2312.09082,1982.48303,3564.01074,10033,84.6219184929293,29.75322409756956,4,0,1529,4,0,1528]
[1721491473000441688,3442982914191498496,3629.5813,2293.18042,5773.47705,3751.28638,2622.23975,5559.36279,10033,84.61461603266137,29.75879909763302,4,0,1529,4,0,1528]
[1721491474030475945,3442982914191501696,3832.9917,2818.05249,5487.33057,4072.86743,2979.39307,5576.17334,10033,84.61720912871574,29.7614257714006,4,0,1529,4,0,1528]
[1721491601441851770,3442983189069424000,4166.14307,2374.19507,6418.45215,3441.15454,2722.67432,4793.69434,10033,84.59812671722855,29.77449824339993,4,0,1529,4,0,1528]
[1721491610425301284,3442983193364466688,1457.5769,1149.70435,1944.7876,1330.1958,1115.54797,1647.57068,10033,84.5920267736395,29.78043062168131,4,0,1529,4,0,1528]
[1721491987762836245,3442983944983681664,2190.20239,1021.86383,3939.18823,4245.83643,3431.88184,5604.43359,20033,84.58077964581862,29.78947970733252,4,0,1529,4,0,1528]
[1721492013812711320,3442984017997111680,3054.43311,1814.6593,4591.69385,4806.50244,3755.68384,6798.76904,20033,84.57647637235054,29.79654790761835,4,0,1529,4,0,1528]
[1721492021615707041,3442984013703508096,3164.72656,1713.8877,7599.17334,2049.68774,1708.20544,2422.52417,20033,84.575563980343,29.801118211528543,4,0,1529,4,0,1528]
[1721492117583689079,3442984219865923328,2903.15991,1193.26538,6311.89111,3629.18677,2932.27124,5150.1626,21033,84.56664331832008,29.807301667180333,4,0,1529,4,0,1528]
[1721492118042051844,3442984219869514880,1774.73511,1517.10339,2072.04199,1685.1333,1478.28699,1955.99695,10033,84.56567704865105,29.8085912651655,4,0,1529,4,0,1528]
[1721492124493932371,3442984219861608320,2950.95068,1803.31946,4580.31738,2355.26099,1774.33765,3918.47559,10033,84.56395456977958,29.811264606580025,4,0,1529,4,0,1528]
[1721492125032988824,3442984219861607296,3470.6499,2063.8418,6713.10254,3493.11841,2763.00586,4520.44238,10033,84.55969638963383,29.80996323687549,4,0,1529,4,0,1528]
[1721492125879503486,3442984224156617344,694.601562,681.383972,708.208252,691.736389,673.907043,707.994751,10033,84.55908187784924,29.813105984539376,4,0,1529,4,0,1528]
[1721492149996189090,3442984288581089152,3678.27417,2133.98071,6657.83301,3741.49438,2050.22827,5672.10742,10033,84.5610731967371,29.816611054910844,4,0,1529,4,0,1528]
[1721492151735854883,3442984288581090816,4320.65137,2993.26782,6064.25977,4154.49609,3001.66748,5358.99365,10033,84.55293472470422,29.818957788499254,4,0,1529,4,0,1528]
[1721492151962315368,3442984288585354112,3933.12402,2185.62695,6101.4585,4195.76611,3222.55664,5648.45947,20033,84.55620081319407,29.81844281294944,4,0,1529,4,0,1528]
[1721492158938106131,3442984288581093248,3226.21826,1642.32849,6229.00732,2281.92163,1916.32935,2730.79419,20033,84.55173510869363,29.822247248149484,4,0,1529,4,0,1528]
[1721498024342520239,3442996039611617792,4850.86279,3052.30518,8225.18262,6906.46729,4800.68604,10147.0146,10033,84.54509531170449,29.82456544055973,4,0,1529,4,0,1528]
[1721498027391443117,3442996039611620096,1821.94617,1270.70117,2740.97729,1415.85107,1255.87756,1683.83435,10033,84.54596844543575,29.828768332612523,4,0,1529,4,0,1528]
[1721498032896768940,3442996043906615680,1422.23328,1261.45972,1650.401,1487.93591,1305.22375,1799.87952,10033,84.54001655799259,29.829524075763896,4,0,1529,4,0,1528]
[1721498035787200680,3442996043906615424,1392.25879,1348.74426,1436.18884,1394.34741,1357.474,1449.17749,10033,84.53610038613553,29.83419288057676,4,0,1529,4,0,1528]
[1721498171123988272,3442996318784522112,388.117554,380.453278,395.841187,385.757935,376.590179,396.556396,10033,84.51744945233614,29.853713192565536,4,0,1529,4,0,1528]
[1721498197172103586,3442996383209373184,2028.75916,1213.62561,3655.27173,2628.0647,2249.48413,3621.41333,10033,84.51425242208283,29.859282863935587,4,0,1529,4,0,1528]
[1721498199421473527,3442996383209022720,3352.89111,1473.07703,5911.11768,1949.92151,1679.52942,2766.97607,10033,84.51407132918123,29.86243174923797,4,0,1529,4,0,1528]
[1721498575706393365,3442997143419311232,2453.45605,1476.30371,3919.85913,2089.42993,1714.83801,3005.25781,10033,84.50260666885852,29.871481200542608,4,0,1529,4,0,1528]
[1721498585106293275,3442997139127201920,2784.55688,1637.69519,3949.04517,3975.4187,3129.85645,5633.09229,20033,84.49401918965066,29.87690192971448,4,0,1529,4,0,1528]
[1721498608771163693,3442997207842749568,2246.26709,1437.14392,4273.51709,3809.69946,2974.37231,4952.94873,10033,84.48922565410581,29.87804941286954,4,0,1529,4,0,1528]
[1721498609383062718,3442997212137719552,1173.56836,1028.51807,1364.9425,1176.30249,1019.28827,1373.5896,10033,84.49400343524967,29.88029409776616,4,0,1529,4,0,1528]
[1721498609851350581,3442997207842750592,1277.97583,1180.16394,1371.73181,1269.92554,1197.95544,1354.69592,10033,84.49193246848397,29.88085125792545,4,0,1529,4,0,1528]
[1721498619645589048,3442997207842752256,1128.20129,987.439941,1333.45825,973.976074,872.933411,1396.67786,10033,84.48057292623606,29.886951109483256,4,0,1529,4,0,1528]
[1721498721396670536,3442997414001186176,3131.97437,1871.16907,4679.75635,2888.95923,2332.73755,3784.58032,10033,84.47689222981599,29.89755653079932,4,0,1529,4,0,1528]
[1721498758169440636,3442997482724415104,2471.41382,1274.33728,4319.31348,4581.39893,3587.12573,6333.69971,20033,84.46121900808984,29.911468212488128,4,0,1529,4,0,1528]
[1721500224597249971,3443000437658167680,1260.34204,997.74646,1601.49719,864.753967,779.51355,1099.91785,10033,84.46228914518423,29.9144689092911,4,0,1529,4,0,1528]
[1721500225613233435,3443000437658167168,3525.83228,1241.68152,6091.01611,3943.38159,3048.22437,5124.69971,20033,84.45678739149643,29.91360528069693,4,0,1529,4,0,1528]
[1721500225925118157,3443000441953126016,4126.03906,3132.77051,6600.86719,5586.07471,3338.1582,8335.30566,10133,84.45403676118266,29.91398065597487,4,0,1529,4,0,1528]
[1721500233493801087,3443000441953125760,1498.73376,1397.17908,1634.28906,1510.17505,1400.58655,1612.11133,10033,84.45218659209903,29.919102929094315,4,0,1529,4,0,1528]
[1721500234075008286,3443000437658168064,2466.71655,1547.91272,3880.98438,1727.09595,1490.50806,2355.5459,10033,84.44908953672676,29.91835977386532,4,0,1529,4,0,1528]
[1721500257563868021,3443000506381309568,3647.59009,1325.29504,7830.8252,2741.72803,2303.57178,3405.73364,20033,84.44721401517987,29.92045549476304,4,0,1529,4,0,1528]
[1721500258992538785,3443000510672602368,1339.44238,1285.72974,1405.55908,1325.6438,1276.66956,1374.24329,10033,84.45017868269251,29.9249391136575,4,0,1529,4,0,1528]
[1721500266674172904,3443000506377646976,3739.39307,2675.59985,5820.625,3906.09009,2904.4248,5423.21387,10033,84.43955485296622,29.927178034259697,4,0,1529,4,0,1528]
[1721500267451712131,3443000510671362432,3010.46924,1399.42578,6529.57715,2986.58813,2411.82056,5177.13574,10033,84.44469254161663,29.92923534538297,4,0,1529,4,0,1528]
[1721500362414925444,3443000712536078592,5048.09131,3585.25708,7766.47656,3641.0957,2507.3645,4660.98145,10033,84.43658971782008,29.9361263089099,4,0,1529,4,0,1528]
[1721500372523781787,3443000712536078976,2902.93726,2003.58215,4067.41309,3214.21289,1915.5918,5638.40723,10033,84.42918949322284,29.942072534064227,4,0,1529,4,0,1528]
[1721500398175142094,3443000785551233152,6201.2207,3429.46143,9514.06836,7818.92969,6174.9043,10687.7812,10033,84.42470661908683,29.947027074413345,4,0,1529,4,0,1528]
[1721500407673677689,3443000781259042304,1408.87354,706.523926,2793.90967,1461.99963,1143.52002,1703.95398,20033,84.41839599852875,29.955067421676628,4,0,1529,4,0,1528]
[1721500773068620369,3443001537169800704,2230.38574,1330.43542,3590.45752,1204.38318,1018.90747,1343.64966,10033,84.41302277976496,29.953176260450256,4,0,1529,4,0,1528]
[1721500776068038324,3443001537170584832,1728.12903,1241.21069,2545.78882,1332.84119,1154.73779,1802.53748,10033,84.41040327109836,29.95876339107463,4,0,1529,4,0,1528]
[1721500785721884637,3443001541463512320,3924.63574,1780.75525,7621.35156,2132.59277,1851.99438,2724.36377,11033,84.40810959596715,29.966901452962954,4,0,1529,4,0,1528]
[1721500808839619442,3443001610182066176,3500.9165,2256.65845,4979.84814,2179.41113,1756.08521,4104.53418,10033,84.40664527649763,29.968761378939444,4,0,1529,4,0,1528]
[1721500808909922391,3443001610182989184,3731.63525,2199.64795,6006.47559,3930.83691,2840.31128,5349.92773,10033,84.40373842143867,29.967423627675508,4,0,1529,4,0,1528]
[1721500911636051861,3443001812051044608,644.386108,433.294739,1038.02136,1200.14429,915.737366,1420.93909,10033,84.39379944653231,29.977789257101275,4,0,1529,4,0,1528]
[1721500919609073341,3443001816341419136,5594.58154,4430.69092,6729.34424,3535.74634,2696.42456,5124.89355,20033,84.38424093062339,29.98128678329328,4,0,1529,4,0,1528]
[1721500948270708514,3443001880767970944,2858.60425,1701.38025,6536.58496,2880.51147,1557.92419,5148.58105,10033,84.38213690941944,29.991782724179977,4,0,1529,4,0,1528]
[1721500953416172301,3443001880767970688,3402.2832,1685.13892,7216.77002,2049.15308,1482.02356,2941.12988,11033,84.37437787095337,29.99043425292447,4,0,1529,4,0,1528]
[1721500957280134484,3443001885060895616,2518.71387,1507.85889,4249.92529,4818.7373,3930.24609,6341.23486,20033,84.37357287918913,29.99819123906136,4,0,1529,4,0,1528]
[1723002157140905242,3446004307721367680,1702.89551,1539.43542,1883.66333,1736.33557,1547.65894,1924.72375,10033,84.37217976089937,29.99835620667348,4,0,1529,4,0,1530]
[1723752759786176964,3447505514752116736,3171.6084,1579.60437,6682.72168,1590.68274,1254.5686,2823.34717,10033,84.37202957850084,30.005061103330878,4,0,1529,4,0,1531]
[1723752760206709466,3447505514752116608,2589.65283,1565.77393,5011.07227,1998.03503,1311.70422,3203.27368,10033,84.3699937456725,30.00510879274353,4,0,1529,4,0,1531]
[1723752775093403856,3447505549111855488,2731.89331,1399.92151,4004.57959,2961.17822,2232.44946,4317.42432,10033,84.38460265720717,30.01219026873492,4,0,1529,4,0,1531]
[1723752777957957689,3447505553408991360,2229.57373,1305.26807,4044.45776,6180.23828,4886.66895,9007.94629,20033,84.38497236084191,30.01759010869877,4,0,1529,4,0,1531]
[1723752845894835998,3447505686556152064,3864.21655,2477.19434,6779.93799,3838.74805,2324.21045,6338.03809,10033,84.40653769749098,30.037825342698603,4,0,1529,4,0,1531]
[1723752846298547026,3447505686550811520,1451.42285,910.508972,2298.93335,3393.52661,2305.27808,4547.44141,10033,84.40591073621724,30.038572577858528,4,0,1529,4,0,1531]
[1723752848374265482,3447505686550812160,4451.94727,3043.94238,6018.52881,3296.29199,2459.74536,4708.6167,10033,84.41193982114046,30.041571892772733,4,0,1529,4,0,1531]
[1723752848411261942,3447505686550812032,426.859619,368.139526,508.640717,651.445007,483.396942,1146.33301,10133,84.41317060208222,30.040953811806467,4,0,1529,4,0,1531]
[1723752851690116902,3447505686550813184,3988.41016,2196.54932,6242.69824,4383.85107,3127.99487,5911.51074,10033,84.41430752336328,30.04708033425378,4,0,1529,4,0,1531]
[1723753033373924242,3447506068806333184,1584.66406,1434.45239,1803.98792,1549.12671,1428.56873,1698.40259,10033,84.42136694423246,30.046486511146675,4,0,1529,4,0,1531]
[1723753039679646019,3447506068806332544,2685.20508,1979.90906,3910.33838,2301.76489,1749.01685,2947.4458,10033,84.42050568565908,30.05521220328852,4,0,1529,4,0,1531]
[1723753040596257116,3447506068806332416,486.457855,413.781647,601.336914,559.288452,488.231415,658.980957,10033,84.42481368282336,30.05717496374018,4,0,1529,4,0,1531]
[1723753049625037225,3447506103166070656,2559.92139,2147.8584,3028.53345,2338.96411,2069.32837,2631.33228,10033,84.42938202838975,30.055533580015677,4,0,1529,4,0,1531]
[1723753050354455456,3447506103166070528,2771.17017,1745.8833,5322.4834,2148.11304,1505.74915,3157.03076,10033,84.43035447461203,30.058125593130853,4,0,1529,4,0,1531]
[1723753052203831838,3447506098867676544,2685.38623,1894.91638,3940.87061,3346.18652,1884.17603,5836.97607,10033,84.4268674922812,30.05908152944283,4,0,1529,4,0,1531]
[1723753053681944027,3447506098867677824,3009.88696,1422.42786,5665.25635,1418.76221,1199.70471,2086.70068,10033,84.43034348618816,30.063857212225777,4,0,1529,4,0,1531]
[1723753102354587579,3447506206245284352,3128.09473,1933.92676,5395.49609,2809.42114,1715.61389,5130.15576,10033,84.44492433681218,30.06930646176192,4,0,1529,4,0,1531]
[1723753102435484164,3447506201947044224,3542.32812,2098.85547,6473.646,4123.3916,966.088135,7167.22656,10133,84.44570185213597,30.070166585888323,4,0,1529,4,0,1531]
[1723753107111451764,3447506206242938496,4692.73096,2841.771,8451.11328,3276.97314,1661.6781,6591.89502,10033,84.44814469914434,30.076249150041534,4,0,1529,4,0,1531]
[1723753107654402215,3447506206245284224,5317.81885,3635.13452,7334.69434,3781.34521,2744.07349,5010.93555,10033,84.44336865413217,30.074665193764037,4,0,1529,4,0,1531]
[1723753107945665193,3447506206244000000,4654.2832,2278.13989,7110.20508,8827.80859,6863.76953,11792.4072,20033,84.44493890427415,30.07639752129821,4,0,1529,4,0,1531]
[1723753118361144250,3447506236306635392,4201.3916,2223.89429,7774.53662,3692.55786,2567.97852,5599.50928,10033,84.45199725775568,30.077064858422265,4,0,1529,4,0,1531]
[1723753858829422629,3447507713775389952,1627.7179,1198.12964,2596.00928,1621.31421,1274.6554,2480.25317,10033,84.46546005604395,30.092682599544908,4,0,1529,4,0,1531]
[1723753862067063600,3447507713775390592,6126.25928,2779.87744,9742.49805,2661.354,1996.3562,3604.32104,10033,84.46893902266251,30.09536672699853,4,0,1529,4,0,1531]
[1723753874088648731,3447507748135130624,2515.99707,1926.3103,3377.25977,2532.93213,1862.77917,3488.06006,10033,84.4744082213649,30.097514033424986,4,0,1529,4,0,1531]
[1723753881431435108,3447507748135134976,563.593018,547.970764,577.5224,563.939392,550.065796,581.405457,10033,84.47683586991118,30.109288723340736,4,0,1529,4,0,1531]
[1723753928641884541,3447507855511421824,2968.93311,1774.48071,5154.78516,4962.99268,3683.96802,6589.82764,20033,84.48269820620911,30.11425962953418,4,0,1529,4,0,1531]
[1723753928971379373,3447507855511421440,2811.64014,1642.30212,4877.08203,1884.44141,1544.8269,3388.44629,10033,84.48406171824506,30.11406448309378,4,0,1529,4,0,1531]
[1723753933221022721,3447507851214356224,338.429565,317.114777,364.849945,347.559174,318.247101,376.940552,10033,84.4914615907324,30.1199893753888,4,0,1529,4,0,1531]
[1723753942960522828,3447507885574094848,1047.40234,971.937561,1153.33044,1090.33325,1000.97833,1201.03101,10033,84.49513281276982,30.119883668511367,4,0,1529,4,0,1531]
[1723753945406673316,3447507889871152000,3213.25146,1931.96509,5680.72021,5990.8623,4177.69727,8676.50781,20033,84.49442855623887,30.12405576318129,4,0,1529,4,0,1531]
[1723753948618574639,3447507885574100352,3258.5271,2420.9436,4744.9292,2527.91968,1988.8418,3416.448,10033,84.50471939077528,30.129634632904704,4,0,1529,4,0,1531]
[1723754138840750039,3447508263531228928,1690.09131,1333.70435,2720.81323,1500.04822,1249.5636,1862.13086,10033,84.5091082619018,30.140171201418827,4,0,1529,4,0,1531]
[1723754139922821218,3447508267828260224,4031.47339,2179.35034,7059.32617,2887.77417,2314.80298,4332.83301,10033,84.51137443562365,30.142697629687653,4,0,1529,4,0,1531]
[1723754150064981651,3447508302189317504,784.287354,730.724121,835.065857,778.942139,732.689148,818.415833,10133,84.51997974565838,30.14353369185238,4,0,1529,4,0,1531]
[1723754204835292027,3447508405267204096,3645.04883,2294.7998,5434.18311,5742.28125,4343.75098,7099.58203,20033,84.53442571351928,30.15719775899533,4,0,1529,4,0,1531]
[1723754208167189719,3447508400970199552,1488.22485,1064.52576,2515.36108,1008.61865,866.7901,1227.98975,10033,84.53387852922593,30.16316230146915,4,0,1529,4,0,1531]
[1723754208825122931,3447508405269076480,1310.22473,847.059448,1829.92432,1095.49182,919.814514,1347.71143,10033,84.53468326659952,30.16486288718072,4,0,1529,4,0,1531]
[1723754220925262706,3447508435329941248,2899.75513,2511.70972,3478.90015,2731.03687,2413.69531,3173.62744,10033,84.53974453343515,30.167701593148557,4,0,1529,4,0,1531]
[1723754225430275490,3447508439628268416,251.200043,246.819519,255.770889,253.05249,248.624878,257.563721,10033,84.54499595272344,30.174631258202304,4,0,1529,4,0,1531]
[1723757155662923008,3447514315143529216,4747.42285,3743.15356,6351.40234,4328.91699,3170.66333,6735.41016,10033,84.55068874960475,30.174435362933387,4,0,1529,4,0,1531]
[1723757179647909920,3447514345211058304,2671.729,1305.19019,4674.20654,2871.47437,2049.26221,4836.27441,10033,84.56316739583274,30.193885270347916,4,0,1529,4,0,1531]
[1723757180832369088,3447514345204966528,2281.32056,1355.91309,3657.39062,1164.29333,938.390686,2237.6333,10033,84.56462007911827,30.19663504390851,4,0,1529,4,0,1531]
[1723757224465735863,3447514452581124608,3519.60889,1951.76172,5259.86719,1271.93787,1041.51257,1560.33289,10033,84.57425006460181,30.19629948822145,4,0,1529,4,0,1531]
[1723757231932330897,3447514448284192768,3964.45801,2524.23926,5434.48291,2989.40991,2167.84692,3817.73218,10033,84.57991515438744,30.20649105307104,4,0,1529,4,0,1531]
[1723757232447112775,3447514452581120128,4484.94238,2310.89722,7428.51367,5017.9585,3854.42822,7140.65283,20033,84.5769510238011,30.208257311177512,4,0,1529,4,0,1531]
[1723757243558042076,3447514482643934464,2318.95923,1368.15295,4841.21191,2879.3811,2045.32104,4230.03271,10033,84.58214604640264,30.208748329694984,4,0,1529,4,0,1531]
[1723757243928905518,3447514486940857088,1060.6405,567.434631,1882.599,2855.52686,2279.27588,4144.82227,10033,84.58175761147172,30.210513540958075,4,0,1529,4,0,1531]
[1723757245413033389,3447514482643940096,986.347534,913.735474,1092.68506,1004.48315,941.319885,1067.31384,10033,84.5837969964861,30.21407483433087,4,0,1529,4,0,1531]
[1723757248256416627,3447514486942215040,592.945435,580.878662,606.54657,597.277771,585.672729,610.099548,10033,84.588507215973,30.216241957242836,4,0,1529,4,0,1531]
[1723757431207759719,3447514860601567232,903.271545,816.139221,988.654724,965.412415,870.68573,1077.43311,10033,84.59519914850375,30.21944304768682,4,0,1529,4,0,1531]
[1723757437622427777,3447514860607295104,4188.15723,2741.57788,5392.19092,5773.97021,4679.64941,7615.21924,20033,84.59823963269778,30.227407712600755,4,0,1529,4,0,1531]
[1723757455301728177,3447514894967089792,3043.88086,1377.29358,6646.86572,6614.95947,4975.31396,9516.30957,20033,84.6122435084807,30.239071582797365,4,0,1529,4,0,1531]
[1723757499166621776,3447514998040525312,2176.75073,1932.26501,2456.74561,2154.36768,1902.09436,2388.02075,10033,84.61582042689551,30.23830168199517,4,0,1529,4,0,1531]
[1723757504152176017,3447514998040529664,4775.31299,2268.84692,7303.94873,5163.8042,3948.37671,6722.98828,10033,84.62248585322654,30.246138137320536,4,0,1529,4,0,1531]
[1723757504501210036,3447514998040530176,3481.57007,1679.48816,6616.19971,2370.69995,1731.07507,3837.96973,10033,84.62518787589673,30.246714423183157,4,0,1529,4,0,1531]
[1723757507036243117,3447514998040538368,3673.92041,1874.67578,5390.44727,1837.52026,1216.21826,3594.79053,10033,84.62388390867572,30.251487334769635,4,0,1529,4,0,1531]
[1723757507290047612,3447514998040533888,3892.32422,2282.51685,5241.83398,2918.73071,1982.78027,4325.22754,10033,84.62072053630983,30.25124508119397,4,0,1529,4,0,1531]
[1723757520219679017,3447515032400277376,3005.56152,1817.44897,4629.34961,3960.54224,2731.68359,5716.22656,10033,84.626154956404,30.257075592843997,4,0,1529,4,0,1531]
[1723757523470452187,3447515032400278656,2753.7666,1442.16125,7093.42822,4485.09717,3296.80762,6738.70557,10033,84.63105857227599,30.259475578425512,4,0,1529,4,0,1531]
[1723757524469245789,3447515032406112000,1856.7594,1049.09741,3211.8042,3131.33862,2632.66919,4051.23047,20033,84.63179311132407,30.261980459419853,4,0,1529,4,0,1531]
[1723758256480759048,3447516514166763264,820.545166,806.065125,836.827332,817.566956,805.126465,836.34845,10033,84.642669562118,30.26438446317508,4,0,1529,4,0,1531]
[1723758261323580757,3447516514166760704,1936.33887,1029.63708,3819.64209,2176.625,1572.80701,3325.30835,10033,84.64703495910916,30.271421257001364,4,0,1529,4,0,1531]
[1723758263301710912,3447516509878335616,3750.71533,1146.65186,8505.60156,3235.38501,2296.90454,5167.45166,21033,84.6436265118406,30.273059092319265,4,0,1529,4,0,1531]
[1723758272352078974,3447516544228777600,4521.74951,2424.33276,8546.39941,1762.646,1437.43054,2204.81641,10033,84.6492296568842,30.27149691516849,4,0,1529,4,0,1531]
[1723758275077811589,3447516544234654720,1403.37109,629.248291,2299.07178,2863.29028,2152.36426,4516.57324,10033,84.64669261617756,30.27531997413909,4,0,1529,4,0,1531]
[1723758278148975769,3447516544228790912,4126.80811,2264.98364,5771.01221,3480.6272,2312.5127,5268.36084,10033,84.65710898023573,30.280792020092616,4,0,1529,4,0,1531]
[1723758279952102231,3447516544228794112,4660.51416,2759.72754,8700.14355,3534.8335,2494.28052,4712.86914,10033,84.65641854379469,30.282619241086163,4,0,1529,4,0,1531]
[1723758323831501697,3447516647308007680,3018.50928,1344.41028,4582.83203,4638.75439,3458.80762,6860.59619,10033,84.65951739856084,30.281722156282687,4,0,1529,4,0,1531]
[1723758328748717442,3447516647308020352,4370.47363,2347.53345,7596.65771,3468.07153,2445.57422,4605.13037,10033,84.66459605867605,30.289496114134295,4,0,1529,4,0,1531]
[1723758329338257004,3447516647308022528,2256.09766,1950.94116,2656.92407,2088.91943,1850.60962,2325.6748,10033,84.67000440955658,30.29065414837749,4,0,1529,4,0,1531]
[1723758331463082895,3447516647308028032,3208.3208,2020.05298,5013.94287,3168.87451,2002.57849,5219.65039,10033,84.66795554519514,30.2932656308725,4,0,1529,4,0,1531]
[1723758331596309058,3447516647313939584,2564.32251,1140.05298,4500.15137,4928.03369,3840.74268,7028.90674,10033,84.66720985327649,30.29387044075746,4,0,1529,4,0,1531]
[1723758332145597317,3447516651605812096,2983.64307,1594.61719,4365.4458,6333.34229,4878.65088,8425.71777,20033,84.66498659976561,30.29503466003108,4,0,1529,4,0,1531]
[1723758344222999929,3447516681667773952,600.56543,546.659302,686.057129,610.917053,554.03302,662.204529,10033,84.67064840616045,30.29767087866032,4,0,1529,4,0,1531]
[1723758349204931365,3447516685963094400,6093.50098,3093.45605,10109.6807,3762.17847,2695.89136,5171.38672,10033,84.67676991675212,30.305590176430755,4,0,1529,4,0,1531]
[1723758530282096992,3447517059624907264,5715.93115,3904.65112,7566.50635,3337.50024,2267.29688,4587.15283,10033,84.68397872845178,30.304726963877844,4,0,1529,4,0,1531]
[1723758532697920509,3447517059624912384,2461.39795,1614.32324,4398.63965,2441.74414,1706.60205,3530.93213,10033,84.67848134851677,30.30740100922121,4,0,1529,4,0,1531]
[1723758532847336207,3447517059624914176,4078.21655,1865.3186,11042.9941,2986.09595,2073.44824,4115.09814,10033,84.68044728090729,30.3085674338309,4,0,1529,4,0,1531]
[1723758534408835239,3447517059634354944,2452.17993,1328.04883,5055.04492,3952.03467,2910.35742,5436.65771,10033,84.68982082562533,30.30966528469125,4,0,1529,4,0,1531]
[1723758535102214644,3447517059624918528,4809.28369,2874.71851,9069.5166,5050.56689,3571.78662,7110.68262,10033,84.68767200491511,30.311698061932347,4,0,1529,4,0,1531]
[1723758537462084960,3447517059624925056,2596.2019,1324.26819,3783.87524,1981.67712,1638.82043,3030.37646,10033,84.68879067039518,30.314716646451224,4,0,1529,4,0,1531]
[1723758548106287179,3447517093984665856,4116.4751,2253.44727,6227.41992,3500.29785,2404.39819,5129.1123,10033,84.6960529084291,30.31615531196292,4,0,1529,4,0,1531]
[1723758551020375509,3447517098282280960,1567.12183,1518.71667,1622.30713,1576.87427,1537.51172,1637.71985,10033,84.69368055660844,30.321060624074967,4,0,1529,4,0,1531]
[1723758551256139731,3447517093990623744,2968.62622,1562.44019,4921.19141,5457.78174,3843.51636,7292.89502,10033,84.6931130093879,30.322715524968263,4,0,1529,4,0,1531]
[1723758554569031235,3447517093984683136,3805.61401,2345.95117,5542.47852,2989.25464,2211.9646,3893.58936,10033,84.69882779774598,30.32453054283017,4,0,1529,4,0,1531]
[1723758602192953155,3447517201359164416,3286.27295,1889.25598,4573.4541,2833.40356,1635.86584,5558.83838,10033,84.70493926265641,30.33160616999337,4,0,1529,4,0,1531]
[1723758603319758806,3447517197063774848,500.57309,496.023651,504.36731,501.406921,497.707489,505.784058,10033,84.7119502100573,30.33236165108989,4,0,1529,4,0,1531]
[1723758604110755975,3447517197069899136,3040.42896,1894.86768,4668.33594,4980.15332,3372.35498,6786.84766,10033,84.71262256776893,30.333305116920997,4,0,1529,4,0,1531]
[1723758605250408513,3447517197063917568,1110.14148,1063.50757,1174.75696,1124.25415,1057.17358,1188.95483,10033,84.70886066547027,30.333439336302305,4,0,1529,4,0,1531]
[1723758605600052810,3447517197063917696,1885.03784,1706.94946,2073.69556,1852.7749,1676.41431,2059.46338,10033,84.70726850004228,30.33431400951841,4,0,1529,4,0,1531]
[1723758606549052980,3447517201359163008,3580.30029,1822.80945,6518.66895,null,null,null,10099,84.71170728078845,30.3378724271794,4,0,1529,4,0,1531]
[1723758606557773208,3447517201361482112,1297.89905,1223.76953,1389.65295,1334.5094,1250.64319,1449.00415,10033,84.71126405076843,30.33777253190401,4,0,1529,4,0,1531]
[1723758621407039574,3447517231423677696,4034.66821,2437.33276,5853.82764,3474.81421,2625.05566,4382.75488,10033,84.7253243895883,30.34495746000984,4,0,1529,4,0,1531]
[1723770349663031332,3447540699126809856,3959.92188,2629.0686,8344.52734,4693.98389,3477.17041,6534.66699,10033,84.72695387891352,30.346244068549694,4,0,1529,4,0,1531]
[1723770367009017045,3447540733484523904,3868.73169,2336.97559,8896.23145,2496.05542,1739.81213,3447.61816,10033,84.73739921994563,30.358529701253936,4,0,1529,4,0,1531]
[1723770369595720060,3447540733484752896,645.274841,623.953674,670.218323,649.117065,629.700134,673.600281,10033,84.73244392374048,30.36120628933071,4,0,1529,4,0,1531]
[1723770369604432963,3447540737782242176,767.40033,597.926819,1014.29407,null,null,null,10099,84.73232730254179,30.361438980328167,4,0,1529,4,0,1531]
[1723770372776155177,3447540733484127360,4624.88281,3033.71558,7654.02344,4164.26416,2635.85913,6271.82715,10033,84.74479305003297,30.367132926476696,4,0,1529,4,0,1531]
[1723770420663718689,3447540836569996800,3862.57568,2351.4563,5646.60107,1622.81616,1393.70483,2301.31689,10033,84.74612631748751,30.3717983024665,4,0,1529,4,0,1531]
[1723770420849876029,3447540836563342720,1030.55322,754.958496,1573.83337,1056.98938,895.106323,1601.27515,10033,84.7469741905794,30.37202320481981,4,0,1529,4,0,1531]
[1723770422069074672,3447540836563342976,3064.47412,1799.8656,5494.85889,2491.09058,1806.31433,3580.02344,10033,84.74749586158116,30.37425007059948,4,0,1529,4,0,1531]
[1723770436168831565,3447540870923081856,4238.45508,2339.08374,6407.53223,3591.3877,2542.36133,5685.27979,10033,84.75701567134651,30.3801473675778,4,0,1529,4,0,1531]
[1723770438938489306,3447540870923082368,722.442688,345.682037,1180.67444,6748.61084,5469.49219,8992.82422,10033,84.75953360067189,30.385357976176927,4,0,1529,4,0,1531]
[1723770443212800696,3447540870929790080,4466.35693,2236.63452,7137.89355,3668.11279,2697.01807,4966.86084,20033,84.76472274273448,30.39016110856238,4,0,1529,4,0,1531]
[1723770627445575162,3447541248880205056,5127.31738,3725.21167,6884.7749,3992.36646,3066.77954,6046.29688,10033,84.76775160309344,30.39466467580581,4,0,1529,4,0,1531]
[1723770629514384016,3447541248886939008,3114.30981,1856.28589,4536.90234,4869.01855,3426.61279,6599.3667,10033,84.77450269171787,30.397271323723366,4,0,1529,4,0,1531]
[1723770629715011557,3447541248886940672,4255.76611,2133.04883,6540.44873,4692.32715,3385.95801,6992.5,10033,84.77498969732609,30.39786745197885,4,0,1529,4,0,1531]
[1723770647129261120,3447541283246715520,2118.23584,1156.51892,4139.72217,1068.17737,911.425903,1226.86096,10033,84.78910427014672,30.40830111608869,4,0,1529,4,0,1531]
[1723770647147431580,3447541283239944960,226.304428,220.576187,232.112473,225.417999,220.487991,231.625107,10033,84.78960618499327,30.408799323844192,4,0,1529,4,0,1531]
[1723770647930594797,3447541283239945216,4843.59766,3060.63647,6973.08496,1852.27502,1374.93152,2812.94019,10033,84.7890241771416,30.41089613280755,4,0,1529,4,0,1531]
[1723770649982940719,3447541287538030720,2748.62915,2010.43213,3728.33862,2449.9043,1972.62,3035.83252,10033,84.78675230133152,30.413497934650287,4,0,1529,4,0,1531]
[1723770694701171851,3447541386319161088,1958.50952,1354.03357,2743.95068,2234.22705,1620.60596,3132.95239,10033,84.79588331825947,30.415925609169605,4,0,1529,4,0,1531]
[1723770696919504914,3447541386326949632,1465.93066,707.387085,3477.78247,3987.87305,2855.4397,5608.04102,11033,84.79122819190707,30.417007483285307,4,0,1529,4,0,1531]
[1723770697477767219,3447541390614953472,2020.05798,1205.78271,3157.89014,2679.40527,2021.83752,5013.40137,10033,84.79840278927408,30.41610236544537,4,0,1529,4,0,1531]
[1723770710551122474,3447541420679273856,3418.95703,1841.5282,5879.88379,6236.92773,4678.55908,8614.64844,10033,84.80339508122394,30.42260356256312,4,0,1529,4,0,1531]
[1723770713661951692,3447541420678902016,2383.7478,1518.16309,4016.15625,3041.62231,2042.01904,4820.4209,10033,84.80374434626921,30.42736775255921,4,0,1529,4,0,1531]
[1723770714383004126,3447541420679249792,2875.0564,1381.25574,4733.72705,5541.35645,4104.39648,7518.50684,10033,84.8038760738479,30.429380214567896,4,0,1529,4,0,1531]
[1723770715528843330,3447541424976982016,1792.90405,1348.3645,2542.37231,1935.06897,1477.93408,2741.95288,10033,84.81028561775673,30.430269993289844,4,0,1529,4,0,1531]
[1723771449157975255,3447542902445731584,2911.45752,2496.5686,3445.90356,2565.875,2266.01807,2911.60693,10033,84.81555867284447,30.43277437611484,4,0,1529,4,0,1531]
[1723771450878673236,3447542902445730816,1390.15063,1260.96594,1604.17383,1380.50464,1239.32568,1548.69568,10033,84.81513150165983,30.437406480086107,4,0,1529,4,0,1531]
[1723771451141834060,3447542902445730688,4332.05371,3114.10229,6328.67627,3395.96045,2612.55664,4403.96826,10033,84.81673236780128,30.438665899188248,4,0,1529,4,0,1531]
[1723771451586287012,3447542902445730944,1433.09448,1387.6543,1481.30774,1410.53503,1365.54919,1449.02649,10033,84.81408624450842,30.43711867624005,4,0,1529,4,0,1531]
[1723771454044670902,3447542898154491648,957.566284,615.35553,1447.14221,1494.98657,1240.76599,2054.8501,10033,84.81797963936835,30.439354489427775,4,0,1529,4,0,1531]
[1723771456485762489,3447542898147655168,1529.85229,1343.70764,1761.60693,1473.57605,1307.51404,1696.25793,10033,84.81677923160414,30.443921632236485,4,0,1529,4,0,1531]
[1723771456969485361,3447542898154498944,3001.29956,1776.91992,4729.78955,2020.98828,1686.4071,2930.25415,20033,84.82156102906748,30.44525313851168,4,0,1529,4,0,1531]
[1723771466642263100,3447542936805467904,230.928818,227.876816,234.062653,230.837067,227.973557,234.078278,10033,84.82733849093029,30.445353680772584,4,0,1529,4,0,1531]
[1723771472014496816,3447542932507396480,1728.93982,975.135315,4043.00195,3949.66064,1488.57397,5965.55957,10133,84.83584372251893,30.45357470998509,4,0,1529,4,0,1531]
[1723771474169775324,3447542932507397376,3353.71606,2106.48022,5204.29736,3862.78638,2889.8833,5085.00488,10033,84.83313503857295,30.456528826588244,4,0,1529,4,0,1531]
[1723771518820360705,3447543039884682112,1979.32385,1629.37769,2505.82593,1945.96521,1627.66418,2345.98877,10033,84.83674101634831,30.457936004446346,4,0,1529,4,0,1531]
[1723771522970234263,3447543035586614784,3339.75488,2398.8479,4705.86865,2721.7124,2202.95508,3617.59082,10033,84.84251555334903,30.46240102907863,4,0,1529,4,0,1531]
[1723771538024958165,3447543069953239424,4363.2583,2343.65234,8133.25439,4331.61475,3148.67163,5796.60156,10033,84.84556462985222,30.47101413360227,4,0,1529,4,0,1531]
[1723771538333434554,3447543074244419840,1734.21069,1620.4104,1878.23401,1722.35657,1615.62085,1834.24536,10033,84.84685198194259,30.470462992473514,4,0,1529,4,0,1531]
[1723771540690222440,3447543069946356736,2734.75586,1609.54456,4637.98975,5425.81201,4208.52539,7410.32031,20033,84.85774549076622,30.47467322121813,4,0,1529,4,0,1531]
[1723771724982514962,3447543452201540096,4891.06982,2913.48169,7650.11328,3219.78369,2514.83521,4286.33447,10033,84.85893917925814,30.479731441947813,4,0,1529,4,0,1531]
[1723771726112474218,3447543452201540480,1743.27979,1483.61975,2111.81909,1707.48499,1469.41028,2201.75659,10033,84.85561171516021,30.478093011371392,4,0,1529,4,0,1531]
[1723771726330029533,3447543452199244160,3031.95117,1546.39368,5517.13379,2048.31714,1501.89563,3656.7312,10033,84.85600501544047,30.479738379126907,4,0,1529,4,0,1531]
[1723771728055545791,3447543447903482752,2693.58105,2005.26636,4350.98926,2382.0459,1924.11401,2970.72827,10033,84.85898248090322,30.48409588800524,4,0,1529,4,0,1531]
[1723771747705969652,3447543482263225344,1194.95483,965.136353,1582.75098,1029.38586,855.644165,1312.95959,10033,84.8728959506253,30.495782213425034,4,0,1529,4,0,1531]
[1723771795169673495,3447543589638991488,1737.23877,907.824707,2966.10303,4694.22559,3322.46021,6730.10938,20033,84.87962192736954,30.501848758724268,4,0,1529,4,0,1531]
[1723771795541180362,3447543589640492288,1133.17053,1094.1084,1175.01001,1117.92651,1084.65588,1155.49438,10033,84.87566086512065,30.502131079171555,4,0,1529,4,0,1531]
[1723771796762990613,3447543585342444672,2333.64087,1780.30261,3357.34277,2124.94897,1742.65991,2704.33765,10033,84.88035287585828,30.505871810949927,4,0,1529,4,0,1531]
[1723771796766379457,3447543585349382912,2678.54785,1624.55896,6732.37549,6080.82764,4668.12842,9024.00293,10033,84.8811021004559,30.505533122970608,4,0,1529,4,0,1531]
[1723771810882643231,3447543619702185984,2561.81274,1259.02209,3978.71387,4004.53638,2777.49634,5743.20215,10033,84.89189287119201,30.512279101767717,4,0,1529,4,0,1531]
[1723771814599878505,3447543624000898816,311.460236,277.052002,360.480469,314.857788,275.341644,360.210632,10033,84.89752405697214,30.51565295564141,4,0,1529,4,0,1531]
[1723771815526119123,3447543619702187136,3758.22266,2270.23975,5480.30811,3418.39966,2279.62939,5667.40527,10033,84.90078970361714,30.51745457824609,4,0,1529,4,0,1531]
[1723771816868258575,3447543619702187392,2453.15259,1162.25159,5188.81738,3796.49487,2775.2439,5558.74023,10033,84.89255369338825,30.51743609699634,4,0,1529,4,0,1531]
[1723774752981647559,3447549495224435328,2764.83374,1774.52625,4164.38721,4222.55469,2899.91602,5525.76514,10033,84.91073383134453,30.52654226241539,4,0,1529,4,0,1531]
[1723774754350598457,3447549499515489280,1794.18176,1610.96643,2075.58154,1712.95166,1548.89771,1891.82104,10033,84.90681628282414,30.528543585230608,4,0,1529,4,0,1531]
[1723774767786214282,3447549529577196032,2544.83838,1385.56384,4143.51758,2805.71045,2031.79956,3823.73804,10033,84.91000328387604,30.53519265679606,4,0,1529,4,0,1531]
[1723774769609457994,3447549529577197824,4751.63037,3103.73071,7185.7251,4223.73291,2982.07495,5550.80469,10033,84.92040217224542,30.53818356938249,4,0,1529,4,0,1531]
[1723774769817253898,3447549529577197440,4957.99951,3532.17969,6828.64014,3842.15527,2813.11694,5569.39746,10033,84.91658874151624,30.537634460344005,4,0,1529,4,0,1531]
[1723774821379208647,3447549636954441344,517.715393,471.24649,569.80957,499.270691,461.623627,548.589478,10033,84.92889099919823,30.54848619349441,4,0,1529,4,0,1531]
[1723774822790373356,3447549632663412480,2574.53271,1484.1759,4695.82178,8301.31152,6838.88379,10668.0166,20033,84.92729329839149,30.548559192579784,4,0,1529,4,0,1531]
[1723774823711211960,3447549632656419712,1946.78589,1663.12146,2268.8667,1874.32874,1658.11414,2101.38721,10033,84.92647345313688,30.55150775744297,4,0,1529,4,0,1531]
[1723774824818083695,3447549636954440832,5157.13037,3568.3501,7613.62158,3603.81006,2497.94775,4988.43359,10033,84.92873964149774,30.554525669757552,4,0,1529,4,0,1531]
[1723774824891812376,3447549636954440576,2912.02026,2703.04468,3128.22852,2933.92993,2686.04004,3159.78198,10033,84.92963403779991,30.555454020741674,4,0,1529,4,0,1531]
[1723774834007042836,3447549667016159104,3574.89648,2080.98804,5059.35059,2904.79443,2036.2074,4334.16553,10033,84.93685085835499,30.554244426920334,4,0,1529,4,0,1531]
[1723774836275227630,3447549667023158144,3658.98853,1901.02917,6209.60156,4543.3916,3151.77856,6348.06445,10033,84.93188250663992,30.55599099704655,4,0,1529,4,0,1531]
[1723774837305527197,3447549671314372608,3427.12793,1885.74084,7752.56934,1638.41077,1408.87769,2147.75415,10033,84.93378705507048,30.558152964334425,4,0,1529,4,0,1531]
[1723774840919567649,3447549667016165376,4667.50537,3158.27148,6750.2041,3647.6394,2643.78271,4554.96387,10033,84.93774461464034,30.562949612433407,4,0,1529,4,0,1531]
[1723775028971913066,3447550044973292288,3384.74829,2207.98071,4853.70947,2832.79468,1264.37903,5201.51855,10033,84.9485207933262,30.570318376670848,4,0,1529,4,0,1531]
[1723775043939057006,3447550079333038976,3782.79419,2606.50879,5367.771,3824.50488,2808.58862,5028.44531,10033,84.95662247491357,30.582555622479084,4,0,1529,4,0,1531]
[1723775091644419531,3447550182412255616,1548.9281,884.969238,2859.12354,1982.09509,1604.18689,3067.73462,10033,84.96854181991543,30.585708373579997,4,0,1529,4,0,1531]
[1723775092811741915,3447550182419282688,4367.96924,2505.97119,6754.7041,6148.95703,4441.55811,7834.20508,20033,84.972259721097,30.5897260917466,4,0,1529,4,0,1531]
[1723775094178260251,3447550182412258176,5054.80664,2770.32471,8961.80566,4628.51367,3531.7876,6063.22852,20033,84.96575002335011,30.589116424693145,4,0,1529,4,0,1531]
[1723775099103694051,3447550182412262528,3119.77222,1462.87085,7453.46387,5772.93018,4406.25586,8501.1084,10033,84.97533162853551,30.596868406040755,4,0,1529,4,0,1531]
[1723775109052142023,3447550216772001920,1521.55945,1097.77368,2059.68994,2369.04761,1878.51111,3437.0896,10033,84.97840732611814,30.59716585119674,4,0,1529,4,0,1531]
[1723775114430524855,3447550216772005504,3634.30518,2085.69189,4982.99561,2992.01025,1831.86121,4430.06738,10033,84.98553054531823,30.60443980250132,4,0,1529,4,0,1531]
[1723775847492327574,3447551698538933760,4942.94238,2951.48096,6898.2959,2629.30566,1757.75891,5969.42383,10033,84.99187839647531,30.60745100116532,4,0,1529,4,0,1531]
[1723775850542478939,3447551694247788160,3099.99316,1417.58459,6246.33594,8404.90625,6858.90088,10287.8809,20033,84.98950696303594,30.612251112132828,4,0,1529,4,0,1531]
[1723775851085940598,3447551694248555008,3242.37109,2081.52539,5770.21387,3276.94287,1859.87927,4753.99658,10033,84.98912204850232,30.61340606337428,4,0,1529,4,0,1531]
[1723775852303067123,3447551698538736128,7277.77734,4951.18506,10517.7334,3966.84424,2937.34448,5938.31787,10033,84.99627202948936,30.614205607418075,4,0,1529,4,0,1531]
[1723775854300869316,3447551694240764672,1452.13928,1086.93481,2096.80884,1252.07727,1022.71454,1887.34705,10033,84.99090910059687,30.616364921636013,4,0,1529,4,0,1531]
[1723775854607012823,3447551698538735744,3172.84351,2870.77588,3526.81641,3004.38818,2697.59961,3375.02734,10033,84.99264346681086,30.617705429438576,4,0,1529,4,0,1531]
[1723775865138349216,3447551728600504448,4841.32178,3559.4248,7067.50098,3721.89697,2736.06274,5144.86426,10033,85.00157642430432,30.61933941247148,4,0,1529,4,0,1531]
[1723775865277244826,3447551728607536128,2225.09302,1666.88379,3225.43677,2053.0022,1600.12451,2901.7251,10033,85.00021026632726,30.61973780660169,4,0,1529,4,0,1531]
[1723775865591048173,3447551728600504576,2845.8811,2124.82837,4004.48999,2304.89966,1822.12463,2918.23315,10033,85.00394289402598,30.62031134663655,4,0,1529,4,0,1531]
[1723775868003853923,3447551728600508032,3526.14404,2165.58203,4917.3252,4958.19873,3594.7063,7641.51416,10033,85.00255815273883,30.624214216898864,4,0,1529,4,0,1531]
[1723775868479480365,3447551728600508544,7517.53223,3380.31396,11510.6895,4422.15527,3276.78271,5982.0918,10033,85.00095622408335,30.62502607502039,4,0,1529,4,0,1531]
[1723775870583393244,3447551732898670464,3219.60132,1610.50415,5136.90381,7783.02686,6549.12988,9639.61523,21033,85.00964052549296,30.627788146616517,4,0,1529,4,0,1531]
[1723775918098515363,3447551831679727360,2073.1853,1654.29163,2870.8457,1919.08264,1575.7207,2346.51685,10033,85.00951709938671,30.630558816207845,4,0,1529,4,0,1531]
[1723775919092163330,3447551835977688064,647.48999,639.075745,654.964539,646.038452,636.856567,653.676636,10033,85.01264147770752,30.632826764424287,4,0,1529,4,0,1531]
[1723775921332097631,3447551831686766080,2666.94287,1882.03186,4574.62695,2115.94409,1669.88062,2703.41553,10033,85.02139592468585,30.63641482634432,4,0,1529,4,0,1531]
[1723775922909720919,3447551831679732224,3855.35742,2024.49365,6063.43799,3351.84717,2423.37402,5470.11865,10033,85.01473089598079,30.63740427114479,4,0,1529,4,0,1531]
[1723775923891442199,3447551831679734784,5448.92969,3062.44849,10278.749,3849.18823,2326.92627,5446.14014,10033,85.01893850545584,30.64129346503581,4,0,1529,4,0,1531]
[1723775933748734387,3447551866039472384,4560.31641,2582.53882,6988.61328,4964.72168,3780.71875,6823.54932,10033,85.02136209434259,30.640524299500843,4,0,1529,4,0,1531]
[1723775939633115138,3447551870335118848,3654.31494,2734.18091,5174.16162,2525.16895,2151.48877,3180.92627,10033,85.02489922875293,30.646737583401077,4,0,1529,4,0,1531]
[1723775940136876257,3447551866046505984,3780.29077,1803.05896,6724.71875,4896.71289,3693.28394,6838.64648,10033,85.02385560013023,30.647789798903965,4,0,1529,4,0,1531]
[1723775940447609706,3447551870337622016,983.924622,971.628906,998.337219,983.665344,969.080933,1002.39093,10033,85.02470083105437,30.649700124475377,4,0,1529,4,0,1531]
[1723776127053624225,3447552248294545280,1858.77856,1044.65222,3840.22021,969.895142,746.779236,1302.96777,10033,85.03895304206483,30.65700965639283,4,0,1529,4,0,1531]
[1723776127597606496,3447552248295225856,2847.88159,2305.87158,4065.9585,2751.39941,2255.20068,3463.01855,10033,85.04276445637288,30.65841890594636,4,0,1529,4,0,1531]
[1723776129779967714,3447552243996610816,1856.86145,740.429871,3134.65503,7098.52148,5581.1333,10007.0176,20033,85.03981866959015,30.66159044038569,4,0,1529,4,0,1531]
[1723776139411911121,3447552278356349056,5089.80957,2667.6062,8419.67578,2455.41504,1656.04309,3864.92896,10033,85.04551112124346,30.66129660890097,4,0,1529,4,0,1531]
[1723776140997156175,3447552278356353536,2557.60767,1572.85693,4365.39844,3507.82349,2372.09082,4672.75879,10033,85.04665395500884,30.664874473893438,4,0,1529,4,0,1531]
[1723776142622621357,3447552278356353664,3671.16187,2262.86426,5587.0,3533.76123,2171.14087,8667.08496,10033,85.0457753371342,30.666457642866234,4,0,1529,4,0,1531]
[1723776147006161688,3447552282652658432,2390.76489,1274.37244,7458.1001,3494.00977,2684.13818,5910.95361,11033,85.05156055427099,30.671894945833856,4,0,1529,4,0,1531]
[1723776197168630415,3447552381442592640,2686.09521,1271.76404,4548.31543,2737.6355,1753.87134,5088.86719,10033,85.0586903841587,30.6782394613194,4,0,1529,4,0,1531]
[1723776210463979300,3447552420091593344,3448.00269,1770.92493,6381.45801,4219.33008,3259.97046,5736.69873,20033,85.06507053688678,30.686086770369958,4,0,1529,4,0,1531]
[1723776215719431046,3447552415795327744,2415.63721,1404.28308,4057.05078,2240.41187,1771.78015,4155.34766,10033,85.07364781901404,30.693532078592245,4,0,1529,4,0,1531]
[1723823127986021811,3447646252240492160,4263.58398,3013.75244,6268.64551,3368.22314,2477.07007,4688.23438,10033,85.07954997488183,30.697942357233227,4,0,1529,4,0,1531]
[1723823128494739558,3447646256539238656,1991.59314,1822.78723,2219.11304,1829.6615,1672.34973,2041.5531,10033,85.07551295829,30.696211759817327,4,0,1529,4,0,1531]
[1723823129289689152,3447646252240491904,4420.67773,2336.49219,8472.4209,2646.6001,1909.23596,3776.22705,10033,85.0752261951291,30.69885639048657,4,0,1529,4,0,1531]
[1723823129876814246,3447646252240489600,1703.96436,1646.9856,1766.80957,1680.6145,1614.42334,1756.62183,10033,85.07937264909405,30.700897059123,4,0,1529,4,0,1531]
[1723823130654301701,3447646256538150656,3496.21313,1585.12195,9083.1582,6165.33545,4557.21631,8598.63086,20033,85.08346143535438,30.69889696065041,4,0,1529,4,0,1531]
[1723823132148283778,3447646256538150528,3760.95483,2059.72583,6447.16992,7161.24121,5863.95703,9488.24121,20033,85.08583687642164,30.702712991800365,4,0,1529,4,0,1531]
[1723823134529290646,3447646256539238528,1979.05359,1858.40967,2107.85327,1979.58691,1854.10962,2106.27173,10033,85.08460624609535,30.706375563224675,4,0,1529,4,0,1531]
[1723823143667625419,3447646286600230656,1677.09778,819.922974,3261.20312,5173.16846,3868.22754,6986.80762,10033,85.0914674797044,30.705348569709685,4,0,1529,4,0,1531]
[1723823147102319645,3447646286600231040,2800.78223,1550.63428,3727.00415,1501.5481,1242.60291,2183.91479,10033,85.0871617861884,30.709839980915007,4,0,1529,4,0,1531]
[1723823147737262385,3447646290898902912,1834.98865,1786.33728,1888.10254,1845.26416,1788.38135,1899.15137,10033,85.094050699783,30.708956959086148,4,0,1529,4,0,1531]
[1723823148919616279,3447646286600231296,2429.41211,1430.84045,4175.82129,4158.81543,3067.46167,5965.86914,10033,85.09698683256929,30.712827048986025,4,0,1529,4,0,1531]
[1723823150723892856,3447646286600231552,3882.05713,2453.2854,6080.52246,3406.91553,2440.31055,4539.87061,10033,85.0909799735303,30.71474651897361,4,0,1529,4,0,1531]
[1723823151022377866,3447646286600231680,5166.79492,3255.30566,7403.62988,9688.32129,4712.18066,12880.041,10133,85.09471889171198,30.71486370341145,4,0,1529,4,0,1531]
[1723823196777542169,3447646389679447808,2077.10815,1156.33923,3491.7002,2362.16504,1752.9834,5749.32275,10033,85.10267149573065,30.719584001777463,4,0,1529,4,0,1531]
[1723823198720556217,3447646389679448064,4767.08154,2931.50806,8829.375,3425.21167,2182.66992,4618.37695,10033,85.0996677387336,30.72170765776789,4,0,1529,4,0,1531]
[1723823201298750531,3447646389679447936,2155.30957,1704.20117,2867.86035,2326.47119,1782.73291,3083.15649,10033,85.10287171672351,30.72204063979532,4,0,1529,4,0,1531]
[1723823202723058897,3447646393978194944,3747.59204,3318.37842,4323.99609,3728.93994,3385.87134,4140.57129,10033,85.10790604304944,30.72696506973072,4,0,1529,4,0,1531]
[1723823212492118260,3447646424039187584,2558.27734,1578.42615,3919.86206,3707.35083,2700.43604,4908.80029,10033,85.11232059403916,30.727007849458253,4,0,1529,4,0,1531]
[1723823216906691638,3447646424039189760,1704.16077,1527.18396,1895.24158,1695.32788,1485.8606,1898.34302,10033,85.11534074813426,30.73185888997188,4,0,1529,4,0,1531]
[1723823217260931797,3447646424044817792,1235.99146,700.09259,3443.82471,1595.02502,1354.87256,1908.10852,10033,85.11591388969502,30.733259708634872,4,0,1529,4,0,1531]
[1723823217317595353,3447646424039189888,4430.08301,2745.14551,8099.29297,3944.54053,2749.51636,6149.38623,10033,85.1158773670534,30.734037118046643,4,0,1529,4,0,1531]
[1723823220218514085,3447646424039190912,3457.58228,2404.32935,5049.72656,2698.5127,1825.71802,4027.78809,10033,85.11436222457365,30.73739648526534,4,0,1529,4,0,1531]
[1723823404534190132,3447646801996313984,3502.01343,2006.1731,7061.05811,2559.71313,1845.81848,3760.6084,10033,85.12310580728904,30.74250445340161,4,0,1529,4,0,1531]
[1723823406165034140,3447646806295052288,2877.64551,1760.71802,5049.63379,3360.01904,2393.64526,4551.22656,10033,85.12751215299737,30.74435668668949,4,0,1529,4,0,1531]
[1723823407045135811,3447646802002022400,3461.89648,1586.04089,5371.09277,5405.16602,3862.70728,7745.17578,20033,85.1283587686158,30.74553690094572,4,0,1529,4,0,1531]
[1723823419238479762,3447646836356055552,3165.34521,1806.38672,4631.64453,2917.66748,2047.19617,4719.3042,10033,85.13313396340574,30.750833487369544,4,0,1529,4,0,1531]
[1723823423108068263,3447646840654790528,3307.55371,2420.86084,4692.43262,2746.78931,2265.34302,3366.51367,10033,85.1382163707634,30.754137320272648,4,0,1529,4,0,1531]
[1723823424207215216,3447646840654790400,336.636261,325.477142,349.980469,333.639923,322.353119,346.93103,10033,85.14085849813479,30.757058268476005,4,0,1529,4,0,1531]
[1723823425597463207,3447646836361796992,2434.23779,1244.94397,4853.00293,5523.24512,3979.86621,7406.60938,20033,85.13473083166592,30.757980235330542,4,0,1529,4,0,1531]
[1723823425806505933,3447646836356058240,4996.64014,3226.8374,7534.49463,4136.74561,3139.90405,5560.76562,10033,85.13874026846099,30.758077351729,4,0,1529,4,0,1531]
[1723823470269235072,3447646939435273472,2346.67773,1256.46216,3484.28442,3487.66528,2413.05469,4797.18359,10033,85.14258318281802,30.75849755629969,4,0,1529,4,0,1531]
[1723823472167247271,3447646939435274752,4513.46289,3112.10034,7292.85791,3723.97827,2683.57642,5234.11963,10033,85.14232148168169,30.76113040207988,4,0,1529,4,0,1531]
[1723823475921116197,3447646939435278720,4227.01855,2268.57031,6336.62549,2744.23096,2038.78821,3688.88867,10033,85.15265276783977,30.76826112592684,4,0,1529,4,0,1531]
[1723823488318231772,3447646973795019008,3928.76294,3192.88379,4881.80566,4355.96143,3372.62158,5152.00488,10033,85.15956525466945,30.77266902628607,4,0,1529,4,0,1531]
[1723823488747711112,3447646973800874880,3661.55054,2327.97046,6107.47852,6159.67041,4437.92334,8609.37207,20033,85.1561777613657,30.773517115474377,4,0,1529,4,0,1531]
[1723823493591925714,3447646973795021184,2496.26831,1377.42163,4506.69385,3573.81226,2546.37549,5507.02393,10033,85.15784043177405,30.77777245822934,4,0,1529,4,0,1531]
[1723824225949299060,3447648451263772928,3755.9563,1846.30505,6974.73926,5052.49219,3882.45264,6957.04053,20033,85.16690828711592,30.78061174627297,4,0,1529,4,0,1531]
[1723824226220672890,3447648451263773440,4652.27539,3360.24731,7340.95752,3636.12183,2750.48462,4789.75977,10033,85.16467759409483,30.780562741457068,4,0,1529,4,0,1531]
[1723824226998350962,3447648451263774592,3756.59229,2428.70508,5855.24561,4019.55396,2848.04297,6416.75684,10033,85.17063227475322,30.78318884583421,4,0,1529,4,0,1531]
[1723824231031109955,3447648451269730688,3631.2998,2017.81763,5026.42383,3169.96509,2560.37451,5049.25195,20033,85.17470533143789,30.787344986452663,4,0,1529,4,0,1531]
[1723824245459848698,3447648485629476096,1442.28271,563.717285,3012.03516,3344.36987,2540.26099,5860.81934,20033,85.17610186035562,30.79552267254969,4,0,1529,4,0,1531]
[1723824245812880857,3447648485623519488,612.648193,576.598572,660.08783,607.55249,564.650085,648.724976,10033,85.17384652441852,30.79548255150479,4,0,1529,4,0,1531]
[1723824247410872529,3447648485623519872,4273.9375,2501.43091,8438.55273,3182.34912,2387.53076,4271.97412,10033,85.1834772065849,30.796485541640795,4,0,1529,4,0,1531]
[1723824250343243076,3447648485625466624,1497.0968,866.840088,2529.24731,2490.55444,2010.53882,4319.03271,20033,85.18237929415949,30.80061023199203,4,0,1529,4,0,1531]
[1723824296039896017,3447648588702739456,3068.83838,2343.01367,4102.06006,2999.25879,2327.93921,4148.02246,10033,85.18987158641981,30.805182156485085,4,0,1529,4,0,1531]
[1723824298066340189,3447648593001367808,3472.36865,2387.70581,5076.0249,2620.20728,1978.4624,3408.71094,10033,85.18977435546641,30.808957899766877,4,0,1529,4,0,1531]
[1723824299812126765,3447648588702742272,2023.58936,1053.89331,5278.16309,1078.48499,897.284607,1340.63818,10033,85.19745088026116,30.80970072212039,4,0,1529,4,0,1531]
[1723824302698214183,3447648588708786560,3723.98682,1845.67773,6111.90674,2243.61768,1770.2998,3967.80957,10033,85.19365292939007,30.814231105063293,4,0,1529,4,0,1531]
[1723824319451405916,3447648623062489472,2465.88696,2010.40698,3063.94531,2204.7019,1886.43225,2692.51343,10033,85.20527748922349,30.82399702948815,4,0,1529,4,0,1531]
[1723824500601558995,3447649001025739648,1599.85986,745.347778,2883.94043,1118.3252,920.673889,1395.23438,20033,85.21111727076274,30.82323263002826,4,0,1529,4,0,1531]
[1723824505313752766,3447649001019614720,2863.98633,1911.53516,4401.76758,2486.41162,1854.94177,3276.95557,10033,85.21676363068754,30.830649614946367,4,0,1529,4,0,1531]
[1723824518301767700,3447649035379355264,2218.4165,1504.00342,3166.88257,2391.11743,1749.14124,3333.73926,10033,85.22044614679666,30.83514924235494,4,0,1529,4,0,1531]
[1723824525809720198,3447649035379364864,503.310394,426.593231,613.628906,571.962769,485.502808,649.878174,10033,85.22503703575347,30.84620456284205,4,0,1529,4,0,1531]
[1723824570210073606,3447649138458580480,1279.02429,590.580139,2495.70166,4911.57275,3620.73267,6341.09131,10033,85.23109682591226,30.8476836280028,4,0,1529,4,0,1531]
[1723824573383428642,3447649138458587008,1068.75635,1020.23462,1127.40759,1077.77808,1046.36877,1123.63489,10033,85.23248702041299,30.853400113376384,4,0,1529,4,0,1531]
[1723824588116023769,3447649172818333696,1338.09705,1260.96838,1428.99585,1349.07056,1269.77271,1432.41455,10033,85.2451880010115,30.859952364002314,4,0,1529,4,0,1531]
[1723824591380584325,3447649172818333824,3710.03271,2624.57349,5461.66992,2848.12256,2158.96826,3711.87207,10033,85.24658610185021,30.86215938828773,4,0,1529,4,0,1531]
[1723824591523327275,3447649172818333568,3332.10669,2689.63599,4205.10254,3179.18286,2680.18579,3993.61646,10033,85.24852657487547,30.863030313950727,4,0,1529,4,0,1531]
[1723824591904681839,3447649172818333952,3259.22827,1977.60425,5373.89453,3434.64575,2427.14478,4672.36182,10033,85.25165881889667,30.86422075947982,4,0,1529,4,0,1531]
[1723824594126197460,3447649172818338432,2983.49585,2110.82178,4760.97266,2544.55371,1976.84253,3174.19946,10033,85.24772028243221,30.867206317927337,4,0,1529,4,0,1531]
[1723827526451227388,3447649172818338304,237.529251,235.56778,239.38446,237.679825,235.480545,239.508057,10033,85.25032418883323,30.86882216920022,4,0,1529,4,0,1531]
[1723827527207027919,3447655048333601664,2408.60205,1414.33289,4275.22314,3773.50903,2913.07495,6032.2251,10033,85.25223527181848,30.87196619995282,4,0,1529,4,0,1531]
[1723827528409940276,3447655052632175872,1636.22949,1476.48486,1886.98633,1608.82214,1416.20129,1856.73181,10033,85.25375758782106,30.875253115006632,4,0,1529,4,0,1531]
[1723827528555493374,3447655048333601536,3860.79834,2432.052,6519.73438,4008.05933,2887.86841,5527.70264,10033,85.26036757282007,30.87206497771784,4,0,1529,4,0,1531]
[1723827543882334634,3447655086991913472,3132.75952,1999.78247,5296.30029,2520.67822,1823.86267,3349.21924,10033,85.2641631313349,30.881683819920184,4,0,1529,4,0,1531]
[1723827544624105642,3447655082699725184,783.389404,593.452515,1163.8551,638.010437,546.082886,767.792664,10033,85.26507099804293,30.882565891107507,4,0,1529,4,0,1531]
[1723827545204244766,3447655082693352320,1606.98901,1540.05261,1686.33386,1596.30615,1519.28857,1670.17529,10033,85.26444355284181,30.88448464336591,4,0,1529,4,0,1531]
[1723827545433984465,3447655082699722496,5230.56543,2373.8877,7761.98291,5900.61768,3976.70068,8423.4873,10033,85.26464756124737,30.885223186113347,4,0,1529,4,0,1531]
[1723827548823348509,3447655082693355392,3223.6167,2271.24219,4586.2832,2578.27515,1992.68018,3420.82153,10033,85.26778849287962,30.88903455762869,4,0,1529,4,0,1531]
[1723827593357651485,3447655190071127808,900.142639,879.817078,926.363953,899.436279,878.342834,923.856262,10033,85.27732101071987,30.8898754899843,4,0,1529,4,0,1531]
[1723827599381139137,3447655190071731712,1099.93848,1043.49011,1159.06335,1116.15125,1057.17993,1192.95337,10033,85.2785276911699,30.895920112074126,4,0,1529,4,0,1531]
[1723827599933882101,3447655185779007104,3685.58813,1915.16016,6045.50049,4213.65576,2966.55566,6025.95703,10033,85.27799144412568,30.897311167387848,4,0,1529,4,0,1531]
[1723827600499840716,3447655185772582528,3608.43701,2413.25195,5243.11475,2675.40454,2066.26562,3514.69092,10033,85.28237654952844,30.89934031205265,4,0,1529,4,0,1531]
[1723827613483023789,3447655220132326272,1353.92505,772.234131,2123.79443,5399.98633,4074.26636,7746.5293,10033,85.28585708637634,30.904983884637545,4,0,1529,4,0,1531]
[1723827614020804263,3447655224430864640,3928.52808,2989.76147,5588.38916,2810.58032,2351.25708,3490.98071,10033,85.28459390091497,30.90640070388655,4,0,1529,4,0,1531]
[1723827614958945474,3447655220132328320,5541.02734,2864.78296,7450.74609,3236.91504,2263.46436,4756.97705,10033,85.29073022290306,30.90562736188877,4,0,1529,4,0,1531]
[1723827615094222548,3447655224430864384,5488.90039,3051.32544,8961.83887,3298.146,2391.19482,4336.61475,10033,85.29012063907558,30.90640122906356,4,0,1529,4,0,1531]
[1723827799053298160,3447655598089454464,3781.96436,2433.69141,5160.61475,4635.43115,3215.4978,6245.58643,10033,85.29767324644271,30.908967389767533,4,0,1529,4,0,1531]
[1723827800230448339,3447655598089458816,3305.06567,1804.6095,5341.24268,5935.00977,4571.01416,8108.25195,20033,85.30070576527761,30.91284815389507,4,0,1529,4,0,1531]
[1723827801183225508,3447655602387985024,2299.06689,1671.5553,4542.22461,1866.07141,1500.90356,2440.08301,10033,85.3007274584826,30.91658264026445,4,0,1529,4,0,1531]
[1723827802682804019,3447655602385584896,5224.31982,2957.43872,9260.71875,3552.22437,2325.80396,4774.41797,10033,85.2986053135278,30.91671102311411,4,0,1529,4,0,1531]
[1723827803845337543,3447655602387984896,1839.26208,1644.98547,1982.91382,1869.44836,1726.18921,2068.04053,10033,85.30431720154498,30.917360753640825,4,0,1529,4,0,1531]
[1723827804826572254,3447655598089468416,2385.27002,1658.78967,3443.48682,2726.48657,2007.63721,4122.66162,10033,85.30655162885826,30.91920022494517,4,0,1529,4,0,1531]
[1723827817357443248,3447655632449212032,3085.33179,1815.68127,5387.64502,3746.89355,2558.08545,5015.94238,10033,85.31145508955107,30.923245341391954,4,0,1529,4,0,1531]
[1723827818357650038,3447655636747722112,6739.18506,4387.41992,12258.5518,3760.53101,2851.44482,4789.20312,10033,85.3115409911717,30.92722799556568,4,0,1529,4,0,1531]
[1723827819431141082,3447655632449217280,4569.85791,2735.00928,6721.2041,3324.39429,2294.59717,4709.41797,10033,85.30603106416295,30.927185904510186,4,0,1529,4,0,1531]
[1723827819855596513,3447655636747722368,250.995636,249.213165,253.088348,251.672043,249.694031,253.605804,10033,85.30962886055877,30.927455070146717,4,0,1529,4,0,1531]
[1723827820260662732,3447655632455761408,3413.72803,2718.83813,4234.32764,3025.35889,2526.85889,3887.15454,10033,85.30872656979096,30.928045555181036,4,0,1529,4,0,1531]
[1723827821749567678,3447655632455801344,1860.96362,934.407837,2901.64844,4620.31934,3321.41284,6567.9375,10033,85.3170017945641,30.929052885953528,4,0,1529,4,0,1531]
[1723827822171522333,3447655632449221632,4137.55127,2830.32764,6656.21973,3466.28418,2730.19897,4946.03564,10033,85.31549413317342,30.92983085563783,4,0,1529,4,0,1531]
[1723827874837793977,3447655735528452864,1706.62366,1138.50171,2919.7124,2914.74365,1993.46362,5592.76123,10033,85.32213015712452,30.94139519203001,4,0,1529,4,0,1531]
[1723827892351030667,3447655774184269824,2813.84204,1722.19263,4727.84229,3578.82861,2436.00757,4599.49121,10033,85.33338326312024,30.95369495622562,4,0,1529,4,0,1531]
[1723828625271162881,3447657251655422592,2165.77856,2020.23376,2303.17114,2191.82666,2031.56226,2449.96631,10033,85.34557086884378,30.95849807304129,4,0,1529,4,0,1531]
[1723828627398839629,3447657247356969600,2220.03687,1218.85803,4019.14185,1624.99768,1325.58398,2123.72607,10033,85.34353710345967,30.961094317079016,4,0,1529,4,0,1531]
[1723828627496239135,3447657247358753280,3166.97876,2128.09937,4838.86963,3656.26392,2476.57715,5100.31152,10033,85.34033813753615,30.95994049019757,4,0,1529,4,0,1531]
[1723828630087238227,3447657247356976640,4923.57666,3090.78149,6738.35107,2860.07397,2049.07812,4005.54321,10033,85.350368892655,30.965432870751812,4,0,1529,4,0,1531]
[1723828646622826903,3447657281716728448,2224.63672,1265.35522,3427.91162,1673.40149,1346.49194,2591.71533,10033,85.36294994714808,30.974275065314178,4,0,1529,4,0,1531]
[1723828694189765226,3447657389091968640,2029.19189,1604.6239,2918.19189,2119.23364,1572.09607,2676.20532,10033,85.36410085933679,30.97952742403425,4,0,1529,4,0,1531]
[1723828695667272364,3447657389091968512,3519.65918,2093.96118,5325.80078,5116.93652,3712.62378,7310.03906,10033,85.36351240059807,30.980310883193287,4,0,1529,4,0,1531]
[1723828698612270740,3447657384795962880,4360.27441,2720.51221,6102.22998,5808.94238,4072.62769,7643.39258,10033,85.37169932016954,30.98548920846062,4,0,1529,4,0,1531]
[1723828712214900834,3447657419155711488,2735.39771,1474.36731,4787.9707,1648.59509,1266.69189,5744.86475,10033,85.37372616495253,30.990796676662395,4,0,1529,4,0,1531]
[1723828713495804077,3447657423451704192,3309.51562,1746.13318,7793.65527,1945.77588,1443.16406,2745.42529,10033,85.37284252548842,30.992903174367516,4,0,1529,4,0,1531]
[1723828713854014546,3447657419155719040,4655.52539,3098.9873,7304.82129,6034.83545,3691.60986,8557.48926,10033,85.3743356778585,30.995171060637094,4,0,1529,4,0,1531]
[1723828716442914537,3447657423451703168,2099.04688,1289.17432,3145.50635,3034.83032,2122.86206,4691.1333,10033,85.37849849075198,30.99558486827357,4,0,1529,4,0,1531]
[1723828717084633498,3447657423451702144,3516.28271,1822.93689,5723.01807,4353.14746,3083.21045,5802.14014,10033,85.37765607144054,30.99813667074964,4,0,1529,4,0,1531]
[1723828899485433060,3447657797112848384,3134.41162,2120.70728,4620.96826,3040.00903,2269.19336,3890.32764,10033,85.3865252233826,31.00009881004204,4,0,1529,4,0,1531]
[1723828902446394547,3447657797112856320,3829.02197,2425.35767,5552.98242,3796.58423,2847.65088,5086.85254,10033,85.38512460891141,31.0044280433266,4,0,1529,4,0,1531]
[1723828916232863516,3447657831472607104,1204.93213,1026.8562,1519.97449,1424.01331,1185.48987,1741.91992,10033,85.39831667877033,31.01001333001769,4,0,1529,4,0,1531]
[1723828919217419988,3447657831472616064,3686.37671,2625.00732,5623.09619,3502.81592,2718.19458,4576.82373,10033,85.3969020028287,31.01457958388477,4,0,1529,4,0,1531]
[1723828923375530599,3447657835769917696,3057.18994,1367.08997,4997.18408,5730.14355,4365.1792,7891.08936,20033,85.40319713848056,31.019198933934003,4,0,1529,4,0,1531]
[1723828970065125715,3447657934551848064,4289.66064,3733.7937,5401.25684,4692.34277,3789.73218,5441.26318,10033,85.40409618953706,31.022785304617404,4,0,1529,4,0,1531]
[1723828970566534919,3447657934551849984,768.818054,690.626892,897.322754,758.75824,689.592163,869.57489,10033,85.40839359968558,31.02376076460633,4,0,1529,4,0,1531]
[1723828972719293070,3447657934551855104,2851.72583,2064.96631,4190.27832,2615.24146,2082.19263,3135.47559,10033,85.4168751297367,31.026743821747992,4,0,1529,4,0,1531]
[1723828974374362875,3447657938850186112,2992.55542,2657.55029,3317.97437,3227.3562,2893.06226,3673.94922,10033,85.40986447788787,31.0285411301472,4,0,1529,4,0,1531]
[1723828974784609615,3447657934551862656,2794.896,2088.85742,3884.67773,2145.62939,1857.84851,2533.2832,10033,85.41029173803346,31.030734582074945,4,0,1529,4,0,1531]
[1723828975305963011,3447657934551863168,3178.77319,2013.31152,5324.854,1964.03088,1210.75452,3344.10986,10133,85.4139818535244,31.031730000254104,4,0,1529,4,0,1531]
[1723828989354616737,3447657973208866560,4497.90332,2041.66211,7773.94336,6795.66357,4921.50244,9235.04395,20033,85.42349328971375,31.03586127306636,4,0,1529,4,0,1531]
[1723828989691762678,3447657973207511296,2537.47363,1209.03589,4043.70435,5361.39453,3743.86475,7276.00146,10033,85.42358013973909,31.037361050607142,4,0,1529,4,0,1531]
[1723828991809117291,3447657973208865280,1674.12988,817.485535,2949.8916,7248.9585,5893.09229,10033.0215,20033,85.42200044838285,31.040559363278582,4,0,1529,4,0,1531]
[1723840719414770726,3447681440911228416,1667.77515,1606.68713,1721.71191,1624.7998,1560.93445,1685.54651,10033,85.43215489342157,31.04242399108668,4,0,1529,4,0,1531]
[1723840720682509480,3447681440910168576,5570.83594,1875.64905,7625.86035,2986.65894,2315.37085,4004.17432,11033,85.42701215137359,31.04395793845946,4,0,1529,4,0,1531]
[1723840721193706873,3447681436612936064,2774.12573,1712.04712,4580.3999,2834.07617,2089.45142,4102.73926,10033,85.42557760396699,31.044852582887085,4,0,1529,4,0,1531]
[1723840723471502428,3447681436612946048,5310.77051,3701.85376,7777.39551,3572.91772,2831.19385,4481.44873,10033,85.43526752375939,31.04864310910601,4,0,1529,4,0,1531]
[1723840737392154709,3447681470972698624,1493.42041,827.169067,3187.14478,1302.23804,1109.45813,2024.15002,11033,85.4436497042415,31.056267563795785,4,0,1529,4,0,1531]
[1723840738374263175,3447681470972697472,2299.73169,1261.18127,3577.51074,2142.91992,1597.15381,3134.0376,10033,85.4365279877308,31.05572381865569,4,0,1529,4,0,1531]
[1723840740669437591,3447681470972707456,3318.52466,2153.51147,4927.51367,2836.19189,2164.53027,3576.0166,10033,85.44682261871525,31.05952738381068,4,0,1529,4,0,1531]
[1723840741295816764,3447681475269901440,2810.52368,1418.43384,4771.38818,6747.19434,5486.17285,9400.04395,20033,85.44937490472972,31.06089437867272,4,0,1529,4,0,1531]
[1723840741505107074,3447681470974305920,3124.00659,1683.276,5316.36377,4169.37891,3100.7229,6156.22021,10033,85.44786410199038,31.06103508701837,4,0,1529,4,0,1531]
[1723840787222260346,3447681578347765248,4549.01611,2080.11938,8725.08789,5493.23682,4273.15088,7617.91211,10033,85.45082506980405,31.062796780544737,4,0,1529,4,0,1531]
[1723840789250639065,3447681578349115264,3922.40771,2007.15918,5961.4126,4641.79102,3612.71753,6144.90723,10033,85.44953875514301,31.06477844958494,4,0,1529,4,0,1531]
[1723840789309267906,3447681574051932288,2965.2688,2589.66675,3428.31567,2796.99634,2441.90771,3235.95532,10033,85.44826436262218,31.064607875167365,4,0,1529,4,0,1531]
[1723840792064509231,3447681574051944320,4016.03076,2771.87451,6816.6416,3091.14551,2372.23145,4001.72729,10033,85.45611628187203,31.069510000130663,4,0,1529,4,0,1531]
[1723840793035817439,3447681574051948672,3979.48755,2627.73193,6061.93311,3776.59351,2628.8855,4915.42578,10033,85.45881797629593,31.071805227318503,4,0,1529,4,0,1531]
[1723840807610972178,3447681608411702656,6032.4248,3229.82861,10827.8779,4039.77759,3052.01294,5007.28516,10033,85.46160329899291,31.07896072108181,4,0,1529,4,0,1531]
[1723840809276865227,3447681612707500416,2612.29321,1656.6012,4349.24609,4422.09473,3139.02759,6488.05859,10033,85.46663347842939,31.08065395918858,4,0,1529,4,0,1531]
[1723840812200989728,3447681608411717888,2479.24683,1644.03882,4368.28955,3285.23438,2283.45337,4850.54834,10033,85.46933820914198,31.08582463235968,4,0,1529,4,0,1531]
[1723840993617160724,3447681990667038976,1378.00183,1307.49707,1462.90417,1403.84766,1331.32056,1480.43872,10033,85.47462175152553,31.085634689261123,4,0,1529,4,0,1531]
[1723840995158898569,3447681990665967360,3100.06299,1672.81812,5508.26904,5664.22217,4049.40332,8133.45459,20033,85.47722889087194,31.089661523150536,4,0,1529,4,0,1531]
[1723841001686114231,3447681986368866560,4201.7627,2623.8103,6186.4917,4288.15527,3065.48779,5663.45947,10033,85.47812230798345,31.097795327392596,4,0,1529,4,0,1531]
[1723841011552026084,3447682020728604800,3627.27148,2379.23169,5469.37012,2886.16528,2206.78467,3787.35449,10033,85.48768873548624,31.09790575183642,4,0,1529,4,0,1531]
[1723841016878267473,3447682025026776704,2951.45093,1660.92456,6174.58154,3125.09814,2020.73938,4671.11035,10033,85.48824656598885,31.10279607123013,4,0,1529,4,0,1531]
[1723841063730752200,3447682128105991296,1361.67627,654.634827,2135.30371,2553.38574,2033.95093,3177.25171,10033,85.49692626335887,31.11053321200363,4,0,1529,4,0,1531]
[1723841065620536107,3447682123807858176,5325.45947,3400.80371,7598.12939,3784.6001,2581.35938,4972.02979,10033,85.49708287609727,31.11334712344334,4,0,1529,4,0,1531]
[1723841065860449989,3447682123807858048,1262.17456,1186.83301,1353.1748,1270.22388,1180.61096,1354.63843,10033,85.49367579887195,31.113272254529686,4,0,1529,4,0,1531]
[1723841066000410532,3447682128103571840,2919.47949,1819.35999,4321.43457,2860.6582,1428.75208,7131.4624,10033,85.49621345732798,31.113650755848244,4,0,1529,4,0,1531]
[1723841066260129410,3447682123807850368,2612.99585,1498.07812,4100.49463,3162.03271,2348.03955,4574.15234,10033,85.50078266298051,31.11103234602662,4,0,1529,4,0,1531]
[1723841068840426403,3447682123807865344,3553.60791,2605.80444,6269.06348,2818.85547,2307.87036,3376.44067,10033,85.50025273741996,31.11622498794177,4,0,1529,4,0,1531]
[1723841079737226992,3447682162463310080,5323.68115,3530.15356,7356.37402,4218.14648,3282.75195,5432.7915,10033,85.50557922140223,31.118437081641503,4,0,1529,4,0,1531]
[1723841080057803032,3447682162465729152,680.50885,643.952515,728.156494,672.551575,626.237122,728.899048,10033,85.50562771250294,31.11932117141671,4,0,1529,4,0,1531]
[1723841083490087460,3447682158167614592,3323.63989,1989.95593,5749.28467,3970.57104,2909.84692,6020.61572,10033,85.51218003369092,31.12226795713825,4,0,1529,4,0,1531]
[1723841084504830579,3447682158167619584,3583.43262,1630.73083,7104.92383,2068.22729,1545.09839,2920.68506,11033,85.51473435827192,31.1244391186447,4,0,1529,4,0,1531]
[1723841086873884938,3447682158167636736,1426.21802,1223.69678,1683.23145,1511.14832,1304.82812,2012.24561,10033,85.51377314379691,31.128073596738066,4,0,1529,4,0,1531]
[1723841818512591571,3447683635636386688,2443.28955,1551.84778,4133.69531,2549.76147,1897.18677,3568.94678,10033,85.51590074633805,31.129037987462517,4,0,1529,4,0,1531]
[1723841819643746929,3447683635636388992,5021.26025,2710.7583,7604.28809,null,null,null,99,85.51908217914014,31.13227715225999,4,0,1529,4,0,1531]
[1723841819659932605,3447683639933394688,2324.20654,1179.54858,3736.18652,3049.32568,2291.53589,4783.14551,10033,85.51925653645316,31.1325740709594,4,0,1529,4,0,1531]
[1723841820141608719,3447683639934478592,2653.27734,2505.17871,2851.43213,2817.08765,2606.93311,3040.77295,10033,85.51363525022585,31.130301303132413,4,0,1529,4,0,1531]
[1723841821571935080,3447683639933393792,2049.58813,956.354126,4048.10864,7869.79492,6559.03564,10541.4805,20033,85.51896502614608,31.13559773129109,4,0,1529,4,0,1531]
[1723841821969867414,3447683639932058752,2171.99097,1251.96362,3702.70605,3850.59937,2788.72217,5127.14893,10033,85.51840802786998,31.136317342219705,4,0,1529,4,0,1531]
[1723841825818147581,3447683635636406784,5567.25537,3062.4187,7693.9375,3954.65796,2612.91211,5078.15479,10033,85.52450500452359,31.140497349436004,4,0,1529,4,0,1531]
[1723841835684668763,3447683669996145024,1543.95227,1071.05945,2599.98486,1795.16187,1393.73987,2480.90112,10033,85.52652550510676,31.13983125872148,4,0,1529,4,0,1531]
[1723841837869155807,3447683674293129216,2630.74292,1365.84338,5262.95312,2966.41138,2455.74902,4529.92969,20033,85.52374083331803,31.1428697959314,4,0,1529,4,0,1531]
[1723841838468749727,3447683669996158848,1777.31445,1439.56433,2275.11914,1883.07678,1453.97021,2611.34521,10033,85.52811753684594,31.144874906743485,4,0,1529,4,0,1531]
[1723841839085204546,3447683669996158976,1190.57031,929.280151,1616.5498,1753.57959,1468.32019,2251.21362,10033,85.52833175856274,31.14638914188394,4,0,1529,4,0,1531]
[1723841842400426141,3447683669996166272,2153.95532,1978.67737,2370.95459,2056.69678,1873.12244,2339.0188,10033,85.53093253662479,31.149443785939702,4,0,1529,4,0,1531]
[1723841887519885243,3447683773075387904,3185.68652,2313.90454,4400.03564,2423.23145,1998.26794,2925.78491,10033,85.53835097517533,31.152213379728757,4,0,1529,4,0,1531]
[1723841889259963091,3447683773075389824,4497.98779,2903.20654,6318.13232,3814.47729,2645.68799,7673.4043,10033,85.53531191971221,31.152837449677484,4,0,1529,4,0,1531]
[1723841889366744385,3447683773082324096,2739.31421,1425.15955,5558.51758,2859.21729,2046.51721,3963.01855,10033,85.53452641561734,31.153230123171184,4,0,1529,4,0,1531]
[1723841890515384079,3447683777373430784,2047.57959,1214.81104,3253.04688,2644.89575,1877.89868,3915.90039,10033,85.538577177711,31.15685206474489,4,0,1529,4,0,1531]
[1723841891760778641,3447683773075400192,4389.94043,2918.53271,6610.96191,4272.55518,3059.55273,5859.0376,10033,85.54599457198448,31.158019282053747,4,0,1529,4,0,1531]
[1723841891996596967,3447683773075401216,3848.72949,3217.16479,4722.53125,3263.28027,2855.78638,3914.61816,10033,85.54894500323178,31.157671666090764,4,0,1529,4,0,1531]
[1723841908986297404,3447683811730747392,3604.27026,1809.84424,7282.2417,4281.22656,3030.54346,6298.19043,10033,85.55500038192731,31.1683785004896,4,0,1529,4,0,1531]
[1723841910330182071,3447683807435160960,5588.24023,3273.26978,9785.15039,4318.69189,3000.07178,5898.81885,10033,85.55215527697315,31.16839913907972,4,0,1529,4,0,1531]
[1723841911741871700,3447683807435174016,1590.44153,627.298035,2533.3562,2247.97681,1771.349,3028.51172,11033,85.5572558616868,31.1733160098069,4,0,1529,4,0,1531]
[1723842094664730714,3447684185392302080,3826.6167,2027.0354,6836.8501,2866.55591,2121.40942,3608.95776,10033,85.56552338585136,31.176763318573776,4,0,1529,4,0,1531]
[1723842094874347274,3447684185392295936,3148.94214,2300.87085,4860.65039,2801.13696,2004.36914,4041.37549,10033,85.55918694255021,31.17351861199926,4,0,1529,4,0,1531]
[1723842099934702949,3447684185392314368,965.706543,941.266113,989.759827,969.573608,941.019836,999.134155,10033,85.5630112747782,31.18192460554557,4,0,1529,4,0,1531]
[1723842100152119816,3447684185399257216,951.31427,737.402344,1299.99792,956.509094,810.63501,1134.0459,10033,85.56433290684183,31.182572878746324,4,0,1529,4,0,1531]
[1723842116785201665,3447684224048926080,3510.58691,1815.56836,5979.44238,5418.58594,4170.59521,7562.16895,10033,85.57604365581284,31.19225474922799,4,0,1529,4,0,1531]
[1723842117565848611,3447684219752075136,3336.43677,2070.93188,5155.31299,3579.61621,2384.87988,5111.19824,10033,85.57720326094591,31.19314284623693,4,0,1529,4,0,1531]
[1723842161551691654,3447684327128140416,3525.98315,2418.0957,5050.91504,5217.75342,4066.26831,6931.45068,20033,85.58275515927485,31.19254441092796,4,0,1529,4,0,1531]
[1723842161716041813,3447684322831290624,2033.18188,1053.64038,3054.65356,1265.54944,1048.81824,1528.45959,10033,85.58515228202033,31.19398192163745,4,0,1529,4,0,1531]
[1723842166541392858,3447684322831303680,403.687683,343.82663,486.019531,496.332397,416.386169,602.293457,10033,85.58909930508071,31.20050090926773,4,0,1529,4,0,1531]
[1723842169335078569,3447684327126817664,795.3703,454.787842,1215.81055,null,null,null,10099,85.58966813175509,31.204813725865563,4,0,1529,4,0,1531]
[1723842169351131436,3447684322831313920,5406.71289,3685.34131,6933.52783,3640.23267,2786.39233,4637.03662,10033,85.59003637384762,31.205084628447675,4,0,1529,4,0,1531]
[1723842179714444051,3447684357191052928,3502.17188,2052.83252,7866.83887,2107.37305,1737.83423,3351.18994,10033,85.59672779857056,31.206142508042287,4,0,1529,4,0,1531]
[1723842184754102574,3447684361486555008,3362.02759,1484.00452,6997.43604,4235.86377,2149.92627,9421.44922,10033,85.60137119982849,31.214375001008428,4,0,1529,4,0,1531]
[1723845136228193818,3447690232706369664,3269.97461,2091.88281,5370.59473,3065.99268,2073.5769,5059.53467,10033,85.6120093830683,31.228876523945537,4,0,1529,4,0,1531]
[1723845136514778538,3447690267066113024,1872.09167,1190.38953,3553.02319,2095.52271,1565.22717,2916.78735,10033,85.61387220422068,31.23072497311647,4,0,1529,4,0,1531]
[1723845136811518997,3447690267066113152,5330.69482,3368.78149,7198.9248,3348.96411,1942.12512,6199.85596,10033,85.61654689521798,31.230986549071957,4,0,1529,4,0,1531]
[1723845188698205214,3447690370145359488,4633.30518,2885.70703,7755.5625,3379.65088,2557.06885,5110.6333,10033,85.6282195156607,31.24308633939794,4,0,1529,4,0,1531]
[1723845189352499761,3447690370145367424,1282.46021,1195.09338,1366.92969,1311.83997,1220.04297,1411.40039,10033,85.62751790741794,31.24580115916337,4,0,1529,4,0,1531]
[1723845193358991311,3447690370145379200,816.145569,770.022644,876.696533,830.823608,792.229309,881.077759,10033,85.63185627460521,31.249886069954467,4,0,1529,4,0,1531]
[1723845205128033628,3447690408800503168,3791.06738,1730.67517,7104.57812,4181.19043,2757.01636,6919.31006,10033,85.63363697705519,31.252060000249145,4,0,1529,4,0,1531]
[1723845394287568180,3447690786758930688,1771.03101,826.278809,3508.03467,1547.099,1302.63159,1798.37463,10033,85.64705255026132,31.263868679180643,4,0,1529,4,0,1531]
[1723845399296135563,3447690782462293120,3226.6377,1733.41125,4929.24805,3271.58667,2329.0415,4836.2373,10033,85.65336812846382,31.26989667760072,4,0,1529,4,0,1531]
[1723845410463239092,3447690816822045696,1647.39758,1438.22241,1892.37341,1587.95032,1448.99414,1840.5105,10033,85.66236055805477,31.27489299267508,4,0,1529,4,0,1531]
[1723845413638131699,3447690821118663168,2595.8479,1427.92139,4990.52637,3528.62061,2589.59546,4739.63867,10033,85.6665265294144,31.27796512860893,4,0,1529,4,0,1531]
[1723845415375797817,3447690821119789440,1918.60657,1578.95959,2401.28003,1965.57764,1535.7312,2553.21533,10033,85.66439012702212,31.27983793356644,4,0,1529,4,0,1531]
[1723845460156637689,3447690924199004288,2502.87891,1540.49243,3776.38306,2214.72192,1390.77576,3424.3208,10033,85.67154350604673,31.280649133246115,4,0,1529,4,0,1531]
[1723845460450097954,3447690919901278464,1818.29626,937.544067,3597.29492,1628.01111,1334.03943,2291.61011,10033,85.67310025542821,31.282500096259803,4,0,1529,4,0,1531]
[1723845464856538135,3447690919901289728,3109.3772,1814.98169,5553.75586,2753.65332,1793.90454,4603.55322,10033,85.67638153172228,31.286864113730843,4,0,1529,4,0,1531]
[1723845478929039306,3447690954261053696,3549.21948,2012.51807,5749.17188,2523.32129,1616.53003,3858.95581,10033,85.68300583995652,31.29562254187052,4,0,1529,4,0,1531]
[1723845479578588325,3447690954262056064,517.664368,412.128021,679.102539,3800.32129,2374.39429,6590.11133,10033,85.68137185595741,31.294897452064127,4,0,1529,4,0,1531]
[1723846215890828489,3447692431729823360,5642.9834,4039.19385,7513.41943,4822.62646,3820.32715,7630.3252,10033,85.69359535463937,31.30147106120322,4,0,1529,4,0,1531]
[1723846218685247210,3447692436027491712,2117.93066,1898.82495,2433.24512,2127.07568,1913.12463,2347.47852,10033,85.68844894748543,31.305720151369854,4,0,1529,4,0,1531]
[1723846221909114864,3447692431729854208,1739.90771,1303.15906,2697.55493,1490.46497,1178.69666,2327.92676,10033,85.69963576708504,31.31131226720165,4,0,1529,4,0,1531]
[1723846237112692080,3447692470387852160,4789.82324,2804.85596,7197.94336,3159.92188,1438.28772,5765.25342,10033,85.70414927528672,31.320738968943683,4,0,1529,4,0,1531]
[1723846237402720791,3447692466090595328,1432.49194,858.331604,2751.65137,1024.69739,844.131592,1290.92419,10033,85.70979779159151,31.318273075397958,4,0,1529,4,0,1531]
[1723846239890058379,3447692466089624192,3189.86621,1593.82568,5200.64648,3873.56396,2821.16968,5380.39893,10033,85.70770837593743,31.322037833650604,4,0,1529,4,0,1531]
[1723846240249307369,3447692470386089856,2639.11597,1291.26648,4562.51221,3744.39551,2857.20508,5326.00342,10033,85.70622824020597,31.32339801560978,4,0,1529,4,0,1531]
[1723846284970900045,3447692569168854400,4669.35156,3371.45068,6699.39502,3655.87817,2821.54932,5474.52539,10033,85.71749601877806,31.325496057164525,4,0,1529,4,0,1531]
[1723846285221460831,3447692573465543936,4045.4353,1716.0686,12051.4902,2113.89966,1811.11365,3591.98462,21033,85.71431104239925,31.325060714039417,4,0,1529,4,0,1531]
[1723846285465065593,3447692573464011520,2451.33301,1506.54675,3945.23853,1869.38342,1407.85547,3710.17651,10033,85.71590391453037,31.326310804518997,4,0,1529,4,0,1531]
[1723846286705899607,3447692569168864896,2530.08447,1609.80469,3690.97144,2204.70264,1488.25842,3406.9436,10033,85.7178625138924,31.330249965151623,4,0,1529,4,0,1531]
[1723846291473478411,3447692569168875008,2007.12756,1501.73486,2713.29712,1825.85461,1477.46741,2235.52002,10033,85.7181749764123,31.33356465641577,4,0,1529,4,0,1531]
[1723846302313709228,3447692603528618496,3821.99023,2796.69067,6020.45801,2838.13721,2187.65356,3548.30664,10033,85.7249963796306,31.33538221972709,4,0,1529,4,0,1531]
[1723846303307666055,3447692607826181888,3151.25537,2415.13477,4495.35156,2572.52466,2179.43262,3154.62427,10033,85.7304631803412,31.33909243987638,4,0,1529,4,0,1531]
[1723846303492293636,3447692603528636288,1815.45776,1631.63806,2077.15601,1773.40186,1653.54907,1935.87195,10033,85.72843481579511,31.339119549095457,4,0,1529,4,0,1531]
[1723846304651818646,3447692607825040128,3549.729,1997.125,6640.33594,8256.12695,5562.28076,10649.3389,20033,85.72215663995806,31.33916466480954,4,0,1529,4,0,1531]
[1723846305284112308,3447692603529550976,3178.71094,2014.96863,4880.06934,4039.65991,2979.271,5475.16943,10033,85.72816318803454,31.34121607282157,4,0,1529,4,0,1531]
[1723846305574759208,3447692607823748352,2909.68091,1698.74817,4753.75684,3401.57861,2365.16992,6219.87451,10033,85.72489367566067,31.34124976754982,4,0,1529,4,0,1531]
[1723846307283417771,3447692603528643200,3398.81885,2462.7666,5141.40771,3713.33081,2548.74463,5076.53711,10033,85.73386623143323,31.34308857433313,4,0,1529,4,0,1531]
[1723846308827705327,3447692607826181632,2956.52637,1965.69324,4279.85254,3569.98486,2325.2207,4899.78516,10033,85.7286729565835,31.344239752051248,4,0,1529,4,0,1531]
[1723846493239408914,3447692981486673920,584.803528,399.672668,1003.82318,823.013245,665.585754,1011.1731,10033,85.73673497154574,31.34977356613781,4,0,1529,4,0,1531]
[1723846493421636873,3447692981485793280,1699.16467,1072.16284,3055.08765,3760.7522,2473.31152,5279.02783,10033,85.73576099591685,31.35101309036264,4,0,1529,4,0,1531]
[1723846495138926607,3447692985780868992,3316.24951,1547.32996,4921.86035,3107.82153,2256.21826,5030.76318,10033,85.74312513974454,31.35109733723416,4,0,1529,4,0,1531]
[1723846496038924346,3447692981485803904,2249.75562,1098.28955,4022.66187,3442.552,2471.29932,5244.34717,10033,85.74192856533178,31.3544409946374,4,0,1529,4,0,1531]
[1723846496345832889,3447692985780868608,2794.3772,1707.68616,4007.12622,3278.26782,2189.82983,5663.37891,10033,85.7458561769205,31.355024213596216,4,0,1529,4,0,1531]
[1723846497349796881,3447692985780868864,3967.30762,2573.64331,6749.49512,3740.94214,2629.19995,5211.54443,10033,85.73981835164425,31.354187224393204,4,0,1529,4,0,1531]
[1723846498171176117,3447692981484671488,1080.11414,1063.01086,1097.28979,1084.67151,1066.02869,1105.45337,10033,85.7389913601389,31.356865056379117,4,0,1529,4,0,1531]
[1723846509481310041,3447693020141892096,2475.19043,1235.70178,4098.79297,4115.39648,2938.24292,5701.27441,20033,85.7523071963333,31.361410676457517,4,0,1529,4,0,1531]
[1723846510863183993,3447693015845569664,5337.48047,3453.68359,8597.56836,4185.06055,2963.08936,5647.1001,10033,85.7443004424239,31.361832225227207,4,0,1529,4,0,1531]
[1723846515992277333,3447693020141890688,3315.46289,1350.41638,5424.40039,3655.79004,2582.63452,4883.63965,10033,85.7527460814243,31.368093842479468,4,0,1529,4,0,1531]
[1723846559538223819,3447693118924800256,3168.19873,2066.56641,4373.37695,3631.08496,2479.30737,5391.55664,10033,85.75977202124383,31.36729166932512,4,0,1529,4,0,1531]
[1723846560291781195,3447693118931474048,1082.51099,698.753723,1786.79175,3145.84009,2238.15405,4826.24805,10033,85.75975661831986,31.3698028889257,4,0,1529,4,0,1531]
[1723846560418617955,3447693118924821504,3087.53613,1983.65161,5128.25977,2953.6626,2122.2041,3908.89233,10033,85.75897868179078,31.370192335048227,4,0,1529,4,0,1531]
[1723846561870967175,3447693123222255872,2550.79297,2240.31763,2954.11133,2252.75952,2005.35254,2567.98462,10033,85.75640281750985,31.37143214490958,4,0,1529,4,0,1531]
[1723846561933798241,3447693123219819392,1994.28625,1258.02295,3191.71802,4689.53369,3295.8772,6810.31543,10033,85.75818611255306,31.37146280184793,4,0,1529,4,0,1531]
[1723846563328172492,3447693118924823424,2180.26196,1740.9873,3161.85303,2103.17285,1729.25513,2625.57544,10033,85.75845788908671,31.374563389676545,4,0,1529,4,0,1531]
[1723846565718612566,3447693123221102336,2677.68579,1308.57849,4123.56201,5720.12012,4255.67969,8147.29346,10033,85.76813105574662,31.378501714410127,4,0,1529,4,0,1531]
[1723846581176599256,3447693153284595328,2460.2583,1079.68677,3663.33081,3509.09814,2774.10889,4660.32227,10033,85.77559474699423,31.38470263775417,4,0,1529,4,0,1531]
[1724034236587752882,3448068469003702912,3356.83276,1576.84741,5378.38477,6449.02783,5222.33008,7994.60889,20033,85.78132570124073,31.398096548259826,4,0,1529,4,0,1531]
[1724034237145672546,3448068469003702400,4084.92627,2177.8374,7605.06738,3531.57788,3064.12695,4728.32373,10033,85.78821591933912,31.39709721685879,4,0,1529,4,0,1531]
[1724034239545422613,3448068464705558016,580.759888,532.349976,623.322815,550.379211,517.040283,591.828735,10033,85.78249519202127,31.399532036992834,4,0,1529,4,0,1531]
[1724034239972290306,3448068469003702016,5652.84912,2054.22388,8013.10156,4707.19385,3775.97754,6394.63623,11033,85.78694157475078,31.400267646769567,4,0,1529,4,0,1531]
[1724034240437745342,3448068464705557888,314.038422,311.952698,315.443451,313.894806,311.935516,315.68927,10033,85.7856494436301,31.401326981724196,4,0,1529,4,0,1531]
[1724034250313499909,3448068503363439872,4296.69678,2738.7168,6686.40234,6352.9375,4873.45752,8613.47461,20033,85.79030943496849,31.40242446208473,4,0,1529,4,0,1531]
[1724034251918294324,3448068503363439744,4484.16748,2328.24731,6000.90186,3212.08423,2739.56616,4394.09717,10033,85.78912650252785,31.40374011222814,4,0,1529,4,0,1531]
[1724034254342391429,3448068499065298048,2851.6106,2697.9541,3016.56543,2853.55322,2738.46509,2983.32349,10033,85.79850286794257,31.408016255244316,4,0,1529,4,0,1531]
[1724034255243094372,3448068503361835392,4593.62158,2767.88501,6955.04346,3477.25903,2742.25195,4807.86084,10033,85.80275508891732,31.40971847183588,4,0,1529,4,0,1531]
[1724034257435173120,3448068499065298816,5172.33643,2187.51001,8467.75293,2799.68774,2267.0647,4179.60791,10033,85.79982827613654,31.41284109247293,4,0,1529,4,0,1531]
[1724034301185282181,3448068602144513792,3105.56641,1613.74133,5529.19775,3281.44897,2656.60352,5165.98047,10033,85.80339932190718,31.4114961768933,4,0,1529,4,0,1531]
[1724034304367556555,3448068602144514560,2264.23096,1592.04541,3275.66992,1740.82971,1471.78003,2812.14697,10033,85.8039439597537,31.41651235170296,4,0,1529,4,0,1531]
[1724034320782096772,3448068640803657856,2238.20166,2003.94873,2509.50073,2147.02734,1922.38037,2405.47925,10033,85.81318786731276,31.426520432523574,4,0,1529,4,0,1531]
[1724034320869014401,3448068640800788352,5521.60352,2949.74414,9104.11719,1367.43335,1192.12891,1601.29541,10033,85.812070603458,31.427012576262168,4,0,1529,4,0,1531]
[1724034321091114589,3448068636504255104,1382.48376,1211.6759,1711.07959,1269.13501,1123.9845,1437.51892,10033,85.80978045614664,31.42635024683152,4,0,1529,4,0,1531]
[1724034325169203970,3448068636504256640,1397.8783,1200.92188,1717.85059,1409.86487,1220.62744,1659.4585,10033,85.81843874066776,31.432129591272545,4,0,1529,4,0,1531]
[1724034325735485292,3448068640803657600,1576.40771,1342.7572,2052.12402,1468.33484,1277.05188,1691.0304,10033,85.81656432094972,31.43368107332589,4,0,1529,4,0,1531]
[1724034507916456556,3448069018759508736,3199.49854,1621.03271,6161.01416,3050.16406,2443.26709,8281.50098,20033,85.82304851380088,31.434362837105084,4,0,1529,4,0,1531]
[1724034508041225839,3448069018759508480,3868.08789,2187.62646,5956.06934,5023.33545,3814.99634,7561.48096,10033,85.82545450766148,31.43486726345784,4,0,1529,4,0,1531]
[1724034511470107826,3448069014466959872,6244.62695,4752.26074,8567.63184,5318.5376,3952.41528,8385.1377,10033,85.82501749157552,31.441801179238183,4,0,1529,4,0,1531]
[1724034514364985878,3448069018760779008,658.073669,640.526184,678.862488,650.317932,631.84198,668.180298,10033,85.82622436477538,31.442751757710628,4,0,1529,4,0,1531]
[1724034531008144777,3448069053120516992,2410.00513,2214.54028,2612.89038,2330.63965,2167.99146,2589.33301,10033,85.83859352774127,31.452346066531007,4,0,1529,4,0,1531]
[1724034531454223584,3448069053117646080,2539.85986,1505.3335,3738.46948,4826.2793,3650.58398,6401.54053,10033,85.83766451073735,31.45354649563689,4,0,1529,4,0,1531]
[1724034531737304778,3448069048821123456,6941.33105,4526.02979,10372.1328,3959.54272,3000.47998,5678.10693,10033,85.83951669857116,31.45485280188613,4,0,1529,4,0,1531]
[1724034578117854118,3448069156196860672,2303.90332,1227.89478,3787.64282,1152.99536,1013.33313,1314.81396,10033,85.8447959541862,31.457037077109284,4,0,1529,4,0,1531]
[1724034583381384414,3448069151900343680,3572.39819,2908.3252,4960.61963,3152.14038,2492.20288,4254.77881,10033,85.8487936328825,31.466270340661435,4,0,1529,4,0,1531]
[1724034593513099221,3448069190556598144,3594.04102,2003.00647,6601.15723,2356.42456,2089.55176,2858.16675,10033,85.86003244975606,31.46757012152105,4,0,1529,4,0,1531]
[1724034594627707103,3448069186260083840,2467.02856,2127.56958,2858.83838,2215.08423,1949.79993,2467.71069,10033,85.86214034121181,31.470034141909043,4,0,1529,4,0,1531]
[1724034594713950289,3448069190559469312,5510.41406,4084.22046,7407.42383,4368.15967,3318.03076,5656.01953,10033,85.86197749791162,31.47080451552133,4,0,1529,4,0,1531]
[1724034596855134747,3448069190559571712,2197.64062,683.823364,8845.71484,6441.87695,5638.95654,8097.82275,20033,85.85912670246341,31.47327730953332,4,0,1529,4,0,1531]
[1724035332146771691,3448070663728836992,1354.43616,1227.32288,1519.33289,1362.56604,1225.26965,1489.46509,10033,85.87063281187507,31.477464454073115,4,0,1529,4,0,1531]
[1724035335001550812,3448070663728839296,1821.07495,1332.79858,2528.79102,1704.33936,1394.27087,2378.79028,10033,85.86538048518344,31.48272767938302,4,0,1529,4,0,1531]
[1724035337655853268,3448070663729476224,1711.85522,1371.54724,2253.96436,1771.28833,1471.73157,2282.66968,10033,85.87837325454011,31.486403767319523,4,0,1529,4,0,1531]
[1724035337710285447,3448070668025345024,2894.95117,1814.15039,4218.55176,3628.47852,2948.65649,5075.55664,10033,85.87894491321994,31.486911485019704,4,0,1529,4,0,1531]
[1724035339257946234,3448070663729476352,4029.65747,2735.31909,6047.46191,3072.31177,2106.23779,4352.9668,10033,85.87101317589814,31.487578219653816,4,0,1529,4,0,1531]
[1724035351336537331,3448070702386674560,3396.75928,1443.57092,5287.03369,6353.89404,5227.93213,8921.27734,20033,85.87646842940534,31.49024874880933,4,0,1529,4,0,1531]
[1724035351609563819,3448070698089215488,2344.96826,1265.12488,4379.14404,3081.75317,2454.14722,4087.84644,10033,85.87803501114617,31.491853893706647,4,0,1529,4,0,1531]
[1724035352759735405,3448070698089217280,2154.02173,1947.91736,2411.06323,2206.52441,2000.68457,2426.38989,10011,85.8820773183174,31.49550521995122,4,0,1529,4,0,1531]
[1724035353020877291,3448070702385082880,3726.82056,2024.36133,6678.18311,1851.27771,1628.78015,2244.74316,10033,85.87912733216724,31.49516005225597,4,0,1529,4,0,1531]
[1724035353879363223,3448070702385082496,1338.6272,902.549377,1967.86877,1668.9834,1464.55737,1991.39539,10033,85.88425603538788,31.49359202076847,4,0,1529,4,0,1531]
[1724035401129664294,3448070702386670336,3290.09351,1906.84473,6164.43555,8458.27734,6947.06006,10351.5762,10033,85.88953052809813,31.4990663718274,4,0,1529,4,0,1531]
[1724035401176904664,3448070805464296704,5236.33496,1588.21375,10119.46,2600.66919,2273.11206,3320.23242,11033,85.88995480419702,31.499857942508275,4,0,1529,4,0,1531]
[1724035401218242388,3448070805467170944,3989.18408,2886.6665,5533.28174,3183.35254,2413.75952,4104.99414,10033,85.89076305657052,31.500361918348023,4,0,1529,4,0,1531]
[1724035401284024132,3448070801169353472,3978.854,2499.1543,5825.55957,3599.37524,2316.98779,5349.65332,10033,85.88919631607875,31.50031890815603,4,0,1529,4,0,1531]
[1724035401939225144,3448070801168434816,4117.90625,2540.14526,6932.41211,2800.99414,2063.6084,4064.60669,10033,85.89520753359261,31.50198375182932,4,0,1529,4,0,1531]
[1724035401989076802,3448070805464295936,4633.47168,2638.77344,7066.18701,null,null,null,10099,85.89524718043037,31.502647264538805,4,0,1529,4,0,1531]
[1724035403867910124,3448070805464296320,7715.65869,3904.27222,12348.8711,4611.85986,3685.38232,6066.13574,10033,85.89092526426236,31.504098495384543,4,0,1529,4,0,1531]
[1724035403989216728,3448070801168436608,3379.92383,1759.47778,6703.23535,4216.54248,3281.60767,6335.77539,10033,85.89006870003729,31.50456697657968,4,0,1529,4,0,1531]
[1724035405399133023,3448070801168437632,3634.47144,2722.54614,4965.22168,2945.20703,2352.07031,3947.69604,10033,85.89797802260337,31.50640785815965,4,0,1529,4,0,1531]
[1724035422597126149,3448070835528182272,5301.82178,3349.08594,9025.48828,3205.53442,2553.76611,4479.23047,10033,85.90634040153247,31.51543559913153,4,0,1529,4,0,1531]
[1724035607246358300,3448071213485311744,3509.95093,2779.27808,4830.10938,3140.29614,2518.34985,3876.31567,10033,85.9140867346634,31.52252696229807,4,0,1529,4,0,1531]
[1724035609693686176,3448071217784030720,2098.13062,1879.47534,2398.0708,1977.98132,1807.94678,2196.01099,10033,85.90880279598677,31.52600878878661,4,0,1529,4,0,1531]
[1724035613923838960,3448071213485317376,1179.73047,814.837585,2091.80273,1110.48523,979.832275,1294.8645,10033,85.91446721494115,31.53041293766727,4,0,1529,4,0,1531]
[1724035614430676942,3448071213485322880,1731.50952,1184.89526,3275.42236,1752.51294,1486.79639,2117.05396,10033,85.91773415124737,31.531545275634265,4,0,1529,4,0,1531]
[1724035614571820485,3448071213486258304,3930.10596,2290.25806,6670.92334,1538.04004,1285.07617,4503.18945,10033,85.91935585100781,31.532377056355525,4,0,1529,4,0,1531]
[1724035614927657870,3448071213485322624,1524.43896,1382.53027,1707.76501,1473.5603,1349.03357,1638.89709,10033,85.91777631034401,31.533494508087333,4,0,1529,4,0,1531]
[1724035624412256607,3448071247845058048,3229.26782,1952.29675,4838.71631,3659.32739,2626.76611,8269.92773,10033,85.92581539153952,31.53361107359205,4,0,1529,4,0,1531]
[1724035624519592365,3448071247845057536,3698.85132,2036.85461,5246.22412,2042.15601,1681.26355,3281.05884,10033,85.92256256543055,31.53271355386909,4,0,1529,4,0,1531]
[1724035625265581101,3448071247845060352,2102.99097,1781.63538,2562.78076,2078.99414,1728.35034,2864.07373,10033,85.92825629196314,31.534525256259823,4,0,1529,4,0,1531]
[1724035627098629698,3448071247845063680,1798.17224,1283.18726,2509.30933,2219.72217,1881.53528,2937.80737,10033,85.92196593295387,31.53779889890208,4,0,1529,4,0,1531]
[1724035627193807548,3448071247845063552,2600.55298,2116.24512,3144.98853,2325.41895,1996.66858,2772.4812,10033,85.92409176093012,31.536477473800613,4,0,1529,4,0,1531]
[1724035675701082506,3448071355223820928,6067.4209,3814.4104,9032.08203,5992.50391,4803.10254,8411.38867,10033,85.93489545197681,31.54317915842536,4,0,1529,4,0,1531]
[1724035678920203886,3448071355222982528,2467.98779,1936.41858,3032.82202,2074.89722,1755.40393,2650.73145,10033,85.93464446303625,31.54856276798457,4,0,1529,4,0,1531]
[1724035679766501182,3448071355222982400,2814.99756,2065.78784,4714.89893,2362.40259,1887.52588,2991.16504,10033,85.94051681456774,31.54703296983508,4,0,1529,4,0,1531]
[1724035682351908499,3448071350924292096,979.861633,525.678711,2077.41943,3656.02856,2935.80933,4550.47363,10033,85.93789194792512,31.552220022111225,4,0,1529,4,0,1531]
[1724035683794234055,3448071350924296960,5521.27197,3305.37354,8272.33203,2090.04932,1777.06311,2928.41162,10033,85.94032799781085,31.555260980621124,4,0,1529,4,0,1531]
[1724035693703576997,3448071389582720256,1306.55347,1091.17188,1553.21057,1152.9502,1047.56226,1320.22485,10033,85.94616359663073,31.557245728791436,4,0,1529,4,0,1531]
[1724035698830111244,3448071389581422208,4450.6123,2382.0835,6455.83252,4131.75977,3262.96143,5819.93799,10033,85.9543798762099,31.56365213275958,4,0,1529,4,0,1531]
[1724038638874511355,3448077260799318400,2138.65161,1866.52063,2558.17285,2074.68921,1756.54871,2419.67993,10033,85.96207639406614,31.57800270387387,4,0,1529,4,0,1531]
[1724038652894455322,3448077295159064192,3923.28955,2600.51636,5931.85254,3046.79126,2074.29248,4431.63184,10033,85.97361406312568,31.584098334124693,4,0,1529,4,0,1531]
[1724038653673566049,3448077299456413696,4046.09424,1776.14417,6869.21729,4841.72168,3938.31494,6734.82617,20033,85.97439634643018,31.585225372746294,4,0,1529,4,0,1531]
[1724038700222705976,3448077402535627008,3444.92334,2128.1145,5187.26709,1672.91992,1443.75427,1979.49194,10033,85.98209501303252,31.58854857838174,4,0,1529,4,0,1531]
[1724038704468929279,3448077398238292352,5960.32227,2903.22412,9566.23242,2301.85913,1664.47852,3861.27539,10033,85.98412294869335,31.595432812835067,4,0,1529,4,0,1531]
[1724038705467831908,3448077402536932608,1692.23315,1511.80054,1976.7345,1749.32751,1515.96082,2118.23364,10033,85.98630134565474,31.597382755625,4,0,1529,4,0,1531]
[1724038716440930550,3448077432598034176,344.408936,321.715393,373.420471,345.96936,324.356689,371.709747,10033,85.98943512845483,31.59708846573859,4,0,1529,4,0,1531]
[1724038721220137188,3448077432598046080,2881.3042,1761.21155,4105.33398,2160.03662,1662.41028,3124.12695,10033,85.99537050329958,31.604142370603896,4,0,1529,4,0,1531]
[1724038721565358425,3448077432598046208,4697.60645,3110.54785,7154.18115,1463.38672,1193.49988,5351.11475,10033,85.99501090259889,31.605744345156623,4,0,1529,4,0,1531]
[1724038926227129555,3448077844914931968,3245.44873,2427.92358,4536.97754,2807.4624,2264.02563,3848.57764,10033,86.01044239750264,31.625132038255245,4,0,1529,4,0,1531]
[1724038926918152736,3448077844914931456,2222.42725,1835.45288,2894.77588,2122.60083,1762.89636,2591.76782,10033,86.0170466647362,31.624883170009745,4,0,1529,4,0,1531]
[1724038974735461963,3448077952292745728,3972.07935,1965.01099,6097.90039,2809.28955,2391.52612,3612.3147,10033,86.02154827832351,31.63162197457583,4,0,1529,4,0,1531]
[1724038977410563952,3448077947994163456,1474.43677,1302.28076,1688.5498,1566.79773,1395.4187,1792.96252,10033,86.0223919393435,31.636121442004477,4,0,1529,4,0,1531]
[1724038979498402702,3448077947994166528,5386.56836,3880.69263,7723.24463,4082.68091,3028.46118,5317.0874,10033,86.0318051992378,31.638955782739703,4,0,1529,4,0,1531]
[1724038981767295648,3448077947994169856,5140.2998,3258.0769,7062.01807,4112.896,2786.45215,6626.80859,10033,86.02830059854317,31.64198693972647,4,0,1529,4,0,1531]
[1724038991648062214,3448077982353908736,1816.14526,809.134155,4344.08594,5608.87207,4678.63477,7159.92041,20033,86.035327686152,31.642685481235187,4,0,1529,4,0,1531]
[1724038993281407484,3448077982353920768,2275.6521,2208.70654,2352.02759,2246.62671,2163.19385,2335.83716,10033,86.03726555385373,31.647387841536545,4,0,1529,4,0,1531]
[1724038993914500398,3448077982353912832,1313.54529,1235.83496,1396.39685,1301.70044,1218.11597,1376.32092,10033,86.02980316898837,31.644754573168,4,0,1529,4,0,1531]
[1724038994532218331,3448077982353913984,425.420044,355.631775,557.450073,439.518707,379.376678,501.564087,10033,86.03324238562173,31.64599140908284,4,0,1529,4,0,1531]
[1724038995271432919,3448077986651159296,2671.09033,1567.44092,4106.06152,3925.67456,3190.26514,5276.47461,10033,86.03470446734751,31.648804970431524,4,0,1529,4,0,1531]
[1724038997464546343,3448077982359793920,3547.60107,1612.83557,5856.85352,5593.0376,4818.55713,7526.70166,20033,86.04248623575633,31.65219620459869,4,0,1529,4,0,1531]
[1724038997900576823,3448077982353920896,2030.6239,1578.82239,3021.12378,1882.68079,1607.86609,2465.60254,10033,86.03801000825115,31.649754689381343,4,0,1529,4,0,1531]
[1724039730390377442,3448079464121233152,2601.22388,2374.82935,2905.67236,2642.1792,2362.25586,2881.77466,10033,86.04624645975277,31.653761936264097,4,0,1529,4,0,1531]
[1724039731778722401,3448079459822682368,4421.5415,2790.46851,6387.81836,3215.86401,2234.40063,4625.96484,10033,86.0465865533813,31.6571969329097,4,0,1529,4,0,1531]
[1724039734993510039,3448079459822686336,2905.89355,1404.13684,4766.67236,1890.39392,1601.47009,2185.6687,10033,86.0486915235927,31.659831774739757,4,0,1529,4,0,1531]
[1724039735104397180,3448079459822687360,3616.99463,2482.198,5438.13965,2500.19507,1825.7854,3847.13721,10033,86.05126868232504,31.66026145201,4,0,1529,4,0,1531]
[1724039735906976021,3448079459822688640,3495.35156,1951.50684,5865.99316,3990.53003,3141.54688,5318.65527,10033,86.05294898578425,31.661649928480465,4,0,1529,4,0,1531]
[1724039737370470184,3448079464121233024,620.772827,593.706909,650.472046,635.161194,610.13208,662.707153,10033,86.047579475758,31.66345673799868,4,0,1529,4,0,1531]
[1724039738365340638,3448079459822696576,2245.14038,1690.85657,3010.02124,2195.49414,1701.81287,2794.77075,10033,86.05101878148136,31.666315102806067,4,0,1529,4,0,1531]
[1724039749409679629,3448079494188330240,4179.17285,1789.84119,6340.49854,4163.8999,3306.66113,7583.15576,10033,86.05215725214218,31.66571295153661,4,0,1529,4,0,1531]
[1724039750964224814,3448079494188342528,5221.67334,3604.29565,8302.09082,3797.84302,2990.39844,5058.64014,10033,86.05478660088843,31.669981252725727,4,0,1529,4,0,1531]
[1724039751027665740,3448079498480971008,2116.22729,2001.94104,2214.58447,2093.40796,1987.59863,2221.9187,10033,86.05319717873581,31.669855751955705,4,0,1529,4,0,1531]
[1724039754419898580,3448079498481077376,5158.01611,2396.5874,7375.81738,1752.0365,1459.19141,2073.29883,20033,86.05939285183435,31.67381852091628,4,0,1529,4,0,1531]
[1724039799510114613,3448079597261666688,3944.07544,2070.03906,5733.06348,4387.0127,3355.16553,6264.0957,10033,86.06765250990657,31.676454016312512,4,0,1529,4,0,1531]
[1724039800840034156,3448079597261667840,6853.22607,4824.92139,9221.23926,4491.9126,3456.00586,5860.05518,10033,86.06401684377586,31.67645842836169,4,0,1529,4,0,1531]
[1724039817375138506,3448079635919923968,706.226746,653.963196,796.665405,740.084167,680.846924,814.493591,10033,86.08254625663179,31.68965547116368,4,0,1529,4,0,1531]
[1724039820701185748,3448079631627413760,3318.02197,1985.18958,5851.1001,3274.39526,2638.11133,5007.28906,10033,86.08188459848053,31.691381548155,4,0,1529,4,0,1531]
[1724039821041485879,3448079631622162944,363.020355,282.574066,524.980164,630.646057,516.920959,786.600098,10033,86.08404739194867,31.693637630868547,4,0,1529,4,0,1531]
[1724039821968639276,3448079631627428096,3089.3606,1542.94897,4481.14551,3535.52344,2826.54492,5223.41406,10033,86.08484754361486,31.695351189708965,4,0,1529,4,0,1531]
[1724039823347675277,3448079635919923840,3815.02368,2388.64893,5428.65723,3434.10767,2522.34717,4820.58936,10033,86.08388846655254,31.695133478344705,4,0,1529,4,0,1531]
[1724039823476295260,3448079631627417216,3850.2373,2211.04736,7148.76221,5312.08252,4274.93994,7189.37793,10033,86.0825717300728,31.695779953772977,4,0,1529,4,0,1531]
[1724039823648725074,3448079631627427712,2531.74268,1363.47021,5893.61475,6523.1001,5131.53174,8854.45508,20033,86.08480458085666,31.696854127901133,4,0,1529,4,0,1531]
[1724040004851125529,3448080009579285120,696.749146,452.338501,941.156372,537.653076,434.546112,1361.04553,10133,86.08871858365933,31.695664163176225,4,0,1529,4,0,1531]
[1724040005710699966,3448080009578572288,856.794006,830.201355,893.954529,863.520935,827.674744,898.59967,10033,86.08919501384362,31.69888172943155,4,0,1529,4,0,1531]
[1724040006418960859,3448080009584577408,4273.40088,2076.63672,7740.51465,5452.89453,3835.09717,7718.61377,10033,86.09044048982507,31.699154899307818,4,0,1529,4,0,1531]
[1724040011145048771,3448080009578585856,4413.94043,3321.62012,6236.69434,3293.93896,2606.80566,4037.052,10033,86.09617219383803,31.707070166539356,4,0,1529,4,0,1531]
[1724040011243056299,3448080013877045632,3804.14624,3464.97388,4158.91602,3582.45654,3336.24341,3921.22705,10033,86.0914355659403,31.7031829805292,4,0,1529,4,0,1531]
[1724040011659103320,3448080009578582656,4372.5415,2889.79395,6631.16553,3438.90845,2456.26245,5021.96777,10033,86.0924836118215,31.70535038007308,4,0,1529,4,0,1531]
[1724040011780196821,3448080009579241216,2212.12378,1782.52734,2938.04761,2412.05054,1921.14514,4135.54834,10033,86.09002519456564,31.70452561155272,4,0,1529,4,0,1531]
[1724040022269682497,3448080043938327552,6132.05029,4643.60889,8922.14746,4133.02441,3022.01709,5540.47217,10033,86.10156551242285,31.70776117849425,4,0,1529,4,0,1531]
[1724040023146247712,3448080043938327424,2916.09717,2046.88574,5749.38184,2430.81372,1943.0332,3107.29297,10033,86.10294442204314,31.709458778427432,4,0,1529,4,0,1531]
[1724040026280297585,3448080048236783872,647.730042,581.868896,713.047729,597.542847,564.159119,634.840454,10033,86.10532873025994,31.71161028567592,4,0,1529,4,0,1531]
[1724040028559217604,3448080048236783744,4507.09668,3616.53735,6173.06494,4321.60547,3422.12183,6669.97559,10033,86.1019940438575,31.714902244658752,4,0,1529,4,0,1531]
[1724040028689575642,3448080043939024128,5856.83398,3155.16284,9775.12891,3628.56006,2552.67676,5325.70947,10033,86.10382730184445,31.715420566945504,4,0,1529,4,0,1531]
[1724040029879943486,3448080043939024512,3584.59473,1894.32642,6639.92725,1317.12537,687.777405,2176.52295,10133,86.10724690759388,31.71947721628637,4,0,1529,4,0,1531]
[1724040073604727317,3448080147017560064,5987.66699,4229.98047,8387.55762,4194.64453,3087.34863,5988.67139,10033,86.11168665391523,31.717977870704605,4,0,1529,4,0,1531]
[1724040074653568327,3448080147017563008,2376.41748,1276.97498,3842.02002,1338.33069,1119.578,1519.03809,10033,86.114436235143,31.72012485164369,4,0,1529,4,0,1531]
[1724040075194195845,3448080147023624832,3990.33936,2021.02612,7108.29736,2680.8562,2278.2561,2978.7085,10033,86.11307642437261,31.721726732930453,4,0,1529,4,0,1531]
[1724040076273017815,3448080151315998336,1288.4574,1217.34204,1381.58789,1331.92371,1244.06091,1398.53357,10033,86.10734815188789,31.72169034902959,4,0,1529,4,0,1531]
[1724040077800485793,3448080151315998208,2334.27344,1756.61609,3101.64624,2333.39795,1918.11572,3004.17236,10033,86.11097836931374,31.727262208834933,4,0,1529,4,0,1531]
[1724040080760271584,3448080147023627776,3568.85742,2190.29395,7389.39648,2254.14209,1965.1626,2567.6167,20033,86.11376711069056,31.727625447537005,4,0,1529,4,0,1531]
[1724040091426437070,3448080185675736320,5259.20068,3358.10596,8182.41699,3438.28955,2614.09106,5379.75684,10033,86.1204769597527,31.730209952827376,4,0,1529,4,0,1531]
[1724040091481418439,3448080181383393280,13686.1553,2600.91675,20047.207,1549.6488,1243.28491,2889.28638,21033,86.12057235500265,31.731081239365523,4,0,1529,4,0,1531]
[1724040099207897260,3448080181377353728,1908.83264,1476.85828,2472.83325,2084.93652,1736.47681,2721.11011,10033,86.12671221344435,31.74296283340741,4,0,1529,4,0,1531]
[1724051824559530207,3448103653377041408,3657.69238,2001.14099,5364.0127,null,null,null,10099,86.13315083255637,31.73900148032372,4,0,1529,4,0,1531]
[1724051824594165889,3448103649078651008,4580.89014,2148.87109,8312.95605,1808.72791,1548.3446,2888.09155,10033,86.1329675050481,31.73935349514753,4,0,1529,4,0,1531]
[1724051829332439126,3448103649084772992,4171.56543,2065.03979,6373.62305,3399.92871,2756.56714,4855.8418,20033,86.13980881556384,31.7473802906186,4,0,1529,4,0,1531]
[1724051830232197938,3448103653377040896,621.61145,606.310486,635.069641,624.970886,605.020569,644.068604,10033,86.1426104899776,31.749007557462285,4,0,1529,4,0,1531]
[1724051845923879675,3448103687736779008,1503.78516,1377.66443,1666.08948,1531.81042,1386.69727,1691.99377,10033,86.14252857555962,31.75895206866756,4,0,1529,4,0,1531]
[1724051847302631091,3448103683444550656,2111.27344,1173.328,4313.86816,4039.72876,3288.70508,5447.20312,10033,86.15217602526761,31.75944658923248,4,0,1529,4,0,1531]
[1724051848439696408,3448103683438430848,6420.75195,4169.12256,11907.8516,4346.33398,3379.08765,5583.90527,10033,86.1477579196655,31.75929431107177,4,0,1529,4,0,1531]
[1724051848636799570,3448103683439023104,2115.65186,1388.72339,5339.78662,1337.15698,1185.1582,1542.46204,10033,86.14811407891085,31.760659204941028,4,0,1529,4,0,1531]
[1724051894633536363,3448103786517658112,3082.13403,2298.09302,4621.1123,3271.71582,2542.83398,4291.74902,10033,86.15919753845179,31.76536294292517,4,0,1529,4,0,1531]
[1724051897173945911,3448103790815993856,1609.1582,1487.88062,1727.13232,1567.73547,1476.67529,1666.47034,10033,86.15319070935084,31.76852383226444,4,0,1529,4,0,1531]
[1724051898541152120,3448103786517670144,4655.45996,2542.52637,9025.75488,3960.73145,2875.60889,5563.04736,10033,86.15914962604887,31.77004411088226,4,0,1529,4,0,1531]
[1724051900169379189,3448103786523784704,4900.54443,2708.25903,9139.21094,4653.67383,3631.39551,5954.01318,10033,86.15811876133299,31.77186655499336,4,0,1529,4,0,1531]
[1724051900675535635,3448103790815993728,2971.80835,2032.61731,5128.1377,3358.65845,2496.51172,5336.6084,10033,86.15652350009591,31.77248813678512,4,0,1529,4,0,1531]
[1724051900846182089,3448103786517676800,4195.37354,2555.51099,5944.16797,3636.37598,2733.86279,5766.11279,10033,86.16115664193504,31.77222541560293,4,0,1529,4,0,1531]
[1724051910967180370,3448103820877419520,5888.24707,3846.22778,8847.19141,5623.83398,4155.27686,8242.24512,10033,86.1669311306055,31.77495525102344,4,0,1529,4,0,1531]
[1724051913246270761,3448103820877426304,3609.43213,2529.927,5215.51855,3425.83447,2405.45117,5351.28027,10033,86.16243297391232,31.77705840142576,4,0,1529,4,0,1531]
[1724051913724011826,3448103820877428480,3443.0144,1773.61926,4858.34082,2762.95166,2268.11841,3731.47705,10033,86.16579154598355,31.777969148942223,4,0,1529,4,0,1531]
[1724051915641148478,3448103825175731712,1233.29199,1206.00525,1260.66809,1215.40417,1189.02063,1249.29761,10033,86.17171242528656,31.78078567670463,4,0,1529,4,0,1531]
[1724052100448390427,3448104203132853120,5714.31152,4239.88574,8072.75928,4707.48193,3352.63696,6552.88379,10033,86.17725282077689,31.787179840346955,4,0,1529,4,0,1531]
[1724052100681983434,3448104198834574080,4301.15137,2780.07788,6318.95361,4524.61426,3213.22974,6207.33398,10033,86.17884833749976,31.786722849275467,4,0,1529,4,0,1531]
[1724052102397839308,3448104203132853248,6517.43066,4571.75098,10360.4697,4345.93945,3382.72485,6039.62061,10033,86.17419628460983,31.788454550619804,4,0,1529,4,0,1531]
[1724052105053381584,3448104203129967616,3161.16431,1977.61792,4621.94482,4684.83398,3600.78418,6456.91895,10033,86.18493883980007,31.79312862323649,4,0,1529,4,0,1531]
[1724052106158931765,3448104198834593280,2546.89282,2430.39551,2677.46606,2472.8457,2372.26318,2571.12036,10033,86.18132856582709,31.79278496988224,4,0,1529,4,0,1531]
[1724052106791945333,3448104198834593408,4103.49902,3118.5022,5823.31738,3317.08008,2857.54272,4192.31201,10033,86.180087373009,31.79493391970134,4,0,1529,4,0,1531]
[1724052107494890839,3448104203129967744,3814.7124,1919.01233,7747.37109,1459.01135,1282.02393,1638.91309,10033,86.18140048056107,31.795435958466683,4,0,1529,4,0,1531]
[1724052116657532296,3448104237492590976,1506.46008,1109.24878,2213.02222,1238.32385,1088.0459,1483.01526,10033,86.1875032221928,31.794235385005848,4,0,1529,4,0,1531]
[1724052120097638453,3448104233194345728,4253.57324,2265.37085,7344.65137,7204.85156,5944.31006,9035.02344,20033,86.18887893284517,31.80048375251121,4,0,1529,4,0,1531]
[1724052122103820490,3448104233194352896,4245.83545,2427.59985,7042.85205,3749.14624,3096.3623,5794.59521,10033,86.19547938171345,31.80236757577536,4,0,1529,4,0,1531]
[1724052122261207074,3448104237489705472,549.415588,485.526245,636.723328,545.681335,484.199036,626.703369,10033,86.19743988005808,31.803494352058895,4,0,1529,4,0,1531]
[1724052168698637669,3448104340571805824,1312.05603,1145.56824,1477.27258,1276.23718,1131.30945,1459.84424,10033,86.19754692751265,31.806172798358507,4,0,1529,4,0,1531]
[1724052169092741104,3448104336273585024,4172.11084,3297.73218,5404.62793,3482.62256,2951.5105,4252.68359,10033,86.19837909623786,31.80805290864531,4,0,1529,4,0,1531]
[1724052170851887951,3448104336274011392,4901.84277,1802.22632,6981.0918,9188.09961,7235.59766,11582.0137,20033,86.19501093385855,31.809214749138786,4,0,1529,4,0,1531]
[1724052172366727141,3448104336273599104,3964.79639,2074.57861,6856.97314,4105.44287,3270.14185,5259.69971,10033,86.19860439523114,31.813968390973624,4,0,1529,4,0,1531]
[1724052173232232887,3448104336273598976,2933.14209,2426.16089,3792.49414,2528.94995,2196.48853,2948.50171,10033,86.20269294264162,31.813618449442146,4,0,1529,4,0,1531]
[1724052174593636375,3448104336279740672,3289.698,1776.4541,5525.63672,4686.03711,3756.39624,6598.87891,10033,86.20142126568095,31.81293561712498,4,0,1529,4,0,1531]
[1724052176303526498,3448104336279746944,4161.20557,2224.21582,8470.22754,10027.1289,8219.56641,12896.0439,20033,86.20318718635201,31.81807360033261,4,0,1529,4,0,1531]
[1724052190446413565,3448104370633365888,4002.1145,1826.97205,6145.18018,3812.86475,2789.90479,5989.47363,10033,86.21548498225012,31.82419750934087,4,0,1529,4,0,1531]
[1724052191921728957,3448104370633368960,2501.96313,1972.31946,3450.85229,2228.71948,1828.65796,2742.46582,10033,86.2118901389875,31.82487472490367,4,0,1529,4,0,1531]
[1724052926491175093,3448105848102135680,5422.6499,3408.11035,7412.22754,4145.0918,3163.61035,5543.8457,10033,86.21976128492604,31.83104452282337,4,0,1529,4,0,1531]
[1724052928503156536,3448105848108306688,3100.30347,1413.63696,5863.04492,11375.1133,9706.71387,14270.0059,20033,86.22598157916512,31.833026744504416,4,0,1529,4,0,1531]
[1724052929386258468,3448105848102149248,2856.09424,1726.41064,5532.65479,2902.63818,2336.06982,4592.39844,10033,86.2257830417967,31.836175315387624,4,0,1529,4,0,1531]
[1724052942607071239,3448105882468070144,3251.83008,1788.09106,8791.33984,1927.81921,1628.72253,2363.1189,10033,86.2354527841137,31.84174677279653,4,0,1529,4,0,1531]
[1724052942864709491,3448105882461905280,4382.80566,3235.30933,7320.31836,3515.26855,2809.05029,4283.01172,10033,86.23343089328704,31.841954246011333,4,0,1529,4,0,1531]
[1724052943909173696,3448105882468056448,3611.14917,1580.15564,6152.76514,4002.65601,3038.68311,6519.64746,10033,86.23005733928017,31.84366808930946,4,0,1529,4,0,1531]
[1724052944215134713,3448105882461913856,4639.42188,2859.64697,7039.63428,3353.26123,2533.72095,5265.58887,10033,86.22916412571708,31.84346794219919,4,0,1529,4,0,1531]
[1724052945605564734,3448105882461908224,3060.12427,1756.10217,4840.92773,6060.59814,4763.55127,8500.72852,20033,86.23785179371826,31.843726776987967,4,0,1529,4,0,1531]
[1724052947640545615,3448105882461927040,9279.66211,4333.5625,13198.3369,1982.31311,1727.96472,2291.11377,11033,86.23972733490352,31.84997972285012,4,0,1529,4,0,1531]
[1724052949567119889,3448105882461932288,4923.42676,2316.09937,9826.55566,3929.5752,3064.11377,5966.12256,10033,86.23705831426815,31.851367464336622,4,0,1529,4,0,1531]
[1724052993735897604,3448105985541150592,3969.44458,2066.36768,6282.23096,5361.62061,3989.37451,7972.70947,10033,86.24223478435468,31.85220878044832,4,0,1529,4,0,1531]
[1724052994690358783,3448105985541157120,3657.45752,1967.3374,5619.35059,3620.20093,2906.85791,5653.53662,10033,86.24528960260714,31.85439831600101,4,0,1529,4,0,1531]
[1724052996404232113,3448105989836360832,7139.11523,2843.26294,10727.9492,1324.50269,1125.03333,1568.17102,10033,86.2432760512462,31.85606578897887,4,0,1529,4,0,1531]
[1724052996435285314,3448105989839246720,3332.27734,1596.98755,6264.73877,null,null,null,10099,86.24317930042682,31.856420356391837,4,0,1529,4,0,1531]
[1724052997052626866,3448105985541170176,2866.83765,1733.28723,4441.39355,3186.52979,2507.97266,4150.74023,10033,86.24289221682534,31.85865787883301,4,0,1529,4,0,1531]
[1724053000882176446,3448105985547320576,5262.88037,1614.42773,8866.2373,3367.44531,2494.59058,5433.66016,11033,86.2466782448857,31.86142059584578,4,0,1529,4,0,1531]
[1724053000954364922,3448105989839246592,1798.24158,1624.00024,2031.69299,1792.52698,1633.46326,1988.22168,10033,86.24761077672483,31.862333865068152,4,0,1529,4,0,1531]
[1724053010591080710,3448106019907074560,4237.0249,1974.27148,7404.37793,3406.33423,2928.40747,4903.16113,20033,86.25261743931424,31.86174611954795,4,0,1529,4,0,1531]
[1724053012046826653,3448106019900934144,3057.85059,1595.38562,4554.17725,5052.20361,3951.22632,6893.77734,10033,86.25639778357322,31.86659263511855,4,0,1529,4,0,1531]
[1724053014297135463,3448106019900931200,893.888062,787.686523,1042.37488,911.863831,831.092651,1015.7392,10033,86.259250934243,31.86549744800585,4,0,1529,4,0,1531]
[1724053016283931568,3448106019900949376,3863.8894,2011.15247,5851.8916,5735.5918,4625.65576,8740.59961,10033,86.26134862536396,31.87137784626696,4,0,1529,4,0,1531]
[1724053016659657386,3448106019900952832,4081.3584,2637.85425,6358.61865,3112.65063,2107.03857,4100.75439,10033,86.25639537559394,31.869912681750424,4,0,1529,4,0,1531]
[1724053017647725153,3448106019900952704,6030.40039,3836.2063,9085.58105,4439.76562,3192.46143,6248.42188,10033,86.25827195690916,31.87160948339093,4,0,1529,4,0,1531]
[1724053199089515153,3448106397858074624,3375.63867,2661.47461,4084.22876,3334.09619,2787.55884,4112.78027,10033,86.26417210392836,31.871459387901748,4,0,1529,4,0,1531]
[1724053200620189496,3448106397864235904,3512.24048,2026.31763,8970.10742,2060.21509,1789.15295,2613.5979,11033,86.26685037907791,31.87541759682928,4,0,1529,4,0,1531]
[1724053200837573973,3448106402156106496,724.608704,708.760254,746.761108,722.779602,702.002136,744.978027,10033,86.26775164464335,31.87636312245344,4,0,1529,4,0,1531]
[1724053201336943923,3448106402156106624,3116.58154,2331.3894,4274.29736,2862.39844,2360.68726,3652.70972,10033,86.26183084515526,31.875148133076788,4,0,1529,4,0,1531]
[1724053201700816425,3448106402153220352,2011.44153,1084.88904,3811.94629,null,null,null,10099,86.26172037863279,31.875405235423987,4,0,1529,4,0,1531]
[1724053205308788323,3448106402156106240,2489.90112,2231.97778,2777.68823,2454.63672,2210.92212,2768.36011,10033,86.27308030189033,31.882733348440155,4,0,1529,4,0,1531]
[1724053205467224401,3448106397858097024,2277.47363,1362.62646,3771.82788,4244.00635,3236.51367,5680.05469,10033,86.2682691721717,31.879829548722466,4,0,1529,4,0,1531]
[1724053216262371167,3448106432218013184,3106.73901,2156.57593,4282.4502,2731.71753,2211.75415,3584.67993,10033,86.27529509013937,31.88227124132977,4,0,1529,4,0,1531]
[1724053220130399549,3448106432217867392,2550.31836,1349.82312,3928.75806,4782.43457,3577.98438,6662.77393,10033,86.27409927226387,31.890447661946933,4,0,1529,4,0,1531]
[1724053220904131328,3448106432217866752,1378.2821,1003.04865,2405.79492,1486.86694,1274.99451,1813.95947,10033,86.2828902010411,31.89017972268274,4,0,1529,4,0,1531]
[1724053223736641867,3448106432217876224,3301.49536,1797.5481,5616.11865,3243.16479,2626.84204,4272.90674,10033,86.28128801382483,31.89342403149809,4,0,1529,4,0,1531]
[1724053224664851687,3448106432224003072,3775.55591,1780.24011,8142.53369,6764.09961,5224.09375,8942.44922,20033,86.28078171596924,31.896571879670965,4,0,1529,4,0,1531]
[1724053268440070308,3448106535297099520,4081.78296,2878.04858,6643.91748,3948.67358,3185.09619,4973.81885,10033,86.28519068920363,31.895707538622165,4,0,1529,4,0,1531]
[1724053273115930232,3448106539595059584,4349.65625,2895.2207,6186.18701,5745.91504,4455.78857,7221.96484,10033,86.29578805387146,31.90184232039601,4,0,1529,4,0,1531]
[1724053273420414864,3448106535297128704,1879.60876,1754.98694,2035.62622,1859.92078,1728.27441,1996.54883,10033,86.29560080761742,31.90247067682353,4,0,1529,4,0,1531]
[1724053274040613343,3448106535297128960,5059.6123,2452.56909,8940.36035,4727.72607,3516.63403,6337.61963,10033,86.29513879332406,31.90481716621125,4,0,1529,4,0,1531]
[1724053284885178334,3448106573951911296,4261.65576,3068.78516,7847.62842,3166.15894,2652.49023,4007.30542,10033,86.29771230990981,31.90408353300791,4,0,1529,4,0,1531]
[1724053284981074639,3448106573954797824,5278.18945,3601.70312,7572.93311,null,null,null,10099,86.29722247054912,31.90419996556258,4,0,1529,4,0,1531]
[1724053285097803490,3448106569662999296,2147.354,1201.87024,3637.20435,8374.27539,6991.50049,10694.916,20033,86.29903260928849,31.904561912638776,4,0,1529,4,0,1531]
[1724053286971418850,3448106569657105024,3935.62695,2257.58691,5570.30127,2831.15869,2462.0415,3947.71729,10033,86.300356267539,31.9110000911466,4,0,1529,4,0,1531]
[1724053287187873973,3448106569662989184,2183.61768,1832.53979,2966.95068,2604.46826,2161.08447,3210.17407,10033,86.29461362405208,31.90751590581125,4,0,1529,4,0,1531]
[1724053287591711629,3448106573954530560,705.967773,699.405334,712.666321,708.013916,701.060852,717.553162,10033,86.29399652860174,31.90831732918556,4,0,1529,4,0,1531]
[1724053287935764855,3448106569662989440,4290.61182,2568.43628,5983.34131,11823.9297,9882.33887,14402.5654,10033,86.29471543454284,31.909756807826863,4,0,1529,4,0,1531]
[1724053290609341569,3448106569657115008,2171.72827,1563.00989,3215.82251,2276.95459,1903.70081,3236.97217,10033,86.30645003118481,31.913697208902388,4,0,1529,4,0,1531]
[1724053291643078931,3448106569663004928,4369.12402,2436.89355,6602.45898,9394.63281,7808.11426,12272.6035,10033,86.30199452983169,31.91391287705938,4,0,1529,4,0,1531]
[1724053291750611609,3448106573954525696,1735.42139,1514.39099,2050.96484,1902.2417,1556.95764,2343.23901,10033,86.30148140392198,31.91432670523604,4,0,1529,4,0,1531]
[1724053292749887119,3448106569657122688,5405.71973,1908.10645,9886.12988,3936.52856,3229.31885,5923.48779,10033,86.30379329330198,31.91628991339841,4,0,1529,4,0,1531]
[1724056228552934669,3448112449468600192,3169.10522,1777.08789,5882.70703,6398.7085,4952.13184,8447.04297,10033,86.31526046199406,31.924684904862456,4,0,1529,4,0,1531]
[1724056230101052592,3448112445172432384,4793.21973,3401.30615,7490.82373,4242.64307,3339.80103,5643.97852,10033,86.31129138332379,31.92764334473969,4,0,1529,4,0,1531]
[1724056230160185156,3448112445172425984,4177.91309,1422.13708,8773.27637,5316.56543,4001.56396,7273.44434,10033,86.31426210338063,31.92616743850809,4,0,1529,4,0,1531]
[1724056230361760460,3448112445178288640,4135.35596,2711.20435,6184.37598,5432.32178,4319.16699,8142.67871,10033,86.31391390530533,31.927269422847903,4,0,1529,4,0,1531]
[1724056241479464992,3448112479532179712,1179.43433,941.794983,1482.93445,912.108887,816.193115,1038.28528,10033,86.32121854281932,31.93035977966148,4,0,1529,4,0,1531]
[1724056242631744868,3448112479538028288,4148.69824,1346.42102,6516.41846,6838.21777,5439.74072,8652.79297,20033,86.31452326492747,31.93067055584908,4,0,1529,4,0,1531]
[1724056247207226744,3448112479531971072,1330.2323,1065.06287,1863.38794,2294.21899,1933.79834,2846.93457,10033,86.32160428351577,31.937678134290294,4,0,1529,4,0,1531]
[1724056247606333330,3448112483829507840,2608.18506,2002.62659,3862.76587,2106.27881,1804.93066,2484.78735,10033,86.32669283170162,31.938424925842774,4,0,1529,4,0,1531]
[1724056247894049165,3448112479538046976,3736.88989,1606.07373,7382.94482,2578.65869,2264.03247,2928.9104,20033,86.32424789687485,31.938267940846423,4,0,1529,4,0,1531]
[1724056248033037059,3448112479532011776,4486.72412,2530.55762,8163.94238,7403.28076,5786.53027,10136.4639,10033,86.32372945288532,31.939194003189417,4,0,1529,4,0,1531]
[1724056292855165500,3448112586905538432,3413.43188,2067.84424,5151.36475,1615.34802,1407.98743,1822.34009,10033,86.3347171834123,31.941798634787823,4,0,1529,4,0,1531]
[1724056295250655329,3448112586908718720,4136.04395,3517.29785,5206.15576,3526.91797,2998.99341,4162.2749,10033,86.32850415386956,31.94442940549475,4,0,1529,4,0,1531]
[1724056295440875051,3448112582611456128,4590.40967,2543.38428,10441.0527,4256.57568,3045.6167,6245.77002,10033,86.33078989110102,31.94553841921478,4,0,1529,4,0,1531]
[1724056298763041711,3448112582611470464,3721.03564,2113.96802,6214.99268,4374.94727,3479.67603,5739.91211,10033,86.33308396053202,31.948628831572737,4,0,1529,4,0,1531]
[1724056309286831757,3448112616971217792,3057.20386,1734.80188,4540.5835,6235.08496,4693.90088,8642.99414,10033,86.34026598605797,31.950838093308064,4,0,1529,4,0,1531]
[1724056310211821400,3448112616971224704,5822.89258,1622.0907,9593.07227,5434.23193,4569.84473,7321.90381,11033,86.34324876544892,31.952677498731173,4,0,1529,4,0,1531]
[1724056311914269868,3448112616977031168,3307.63379,1614.19507,6766.63721,2134.45093,1874.29724,2439.15747,10033,86.34158392041282,31.95419917336767,4,0,1529,4,0,1531]
[1724056312174202510,3448112616971238528,4886.88135,3438.9209,8446.98047,3676.91724,2755.28027,5101.81055,10033,86.34212998888692,31.955735099717963,4,0,1529,4,0,1531]
[1724056312339243292,3448112616977030400,4814.38477,2722.59351,6937.01465,6105.14746,4902.28711,8037.71094,10033,86.34120576742438,31.9552194864835,4,0,1529,4,0,1531]
[1724056314438034576,3448112616971246080,5215.8623,3004.69556,8656.16406,2704.37939,2064.3335,3977.35327,10033,86.34813720897463,31.957432230807083,4,0,1529,4,0,1531]
[1724056499769973464,3448112999225976192,4720.05811,2370.20703,8514.00098,2433.61694,2103.36768,2743.58545,10033,86.34960084892795,31.962200345871263,4,0,1529,4,0,1531]
[1724056500861056571,3448112994928396800,4441.01221,2864.82715,6857.88086,4217.98096,2844.12012,5387.5625,10033,86.35134929958234,31.96474895331131,4,0,1529,4,0,1531]
[1724056502626947597,3448112994928414336,2103.51758,1868.80652,2509.72241,2317.94971,1976.79077,2758.74976,10033,86.35799345897648,31.96728438450121,4,0,1529,4,0,1531]
[1724056504065782265,3448112999225563136,3273.93945,3026.73633,3536.06201,3315.03027,3034.15771,3604.60107,10033,86.35470754356494,31.96750624683378,4,0,1529,4,0,1531]
[1724056515928018976,3448113033585296640,1760.75928,1697.46448,1846.3158,1750.76514,1675.34265,1825.14917,10033,86.36622334750419,31.973412780612698,4,0,1529,4,0,1531]
[1724056517853298491,3448113029288193536,3395.25171,2182.70166,5427.68164,4514.3208,3163.80054,6188.50977,10033,86.36106830487861,31.97688384247853,4,0,1529,4,0,1531]
[1724056519552943681,3448113029288193408,3942.89771,2501.74121,6014.45508,3827.46338,2918.67725,6581.03711,10033,86.36810873332836,31.976847259678603,4,0,1529,4,0,1531]
[1724056520892880180,3448113029288212224,4275.98145,3280.80542,6584.1748,3373.30615,2785.91211,4271.60889,10033,86.37233260962178,31.98085729433289,4,0,1529,4,0,1531]
[1724056522106854947,3448113029293932672,5340.36816,1619.55627,12108.5,2421.38989,1989.77295,3241.91724,11033,86.36636152028588,31.98191191009117,4,0,1529,4,0,1531]
[1724056522147970960,3448113029288217472,3690.5415,1999.02393,6711.23779,2405.38892,1819.79797,3923.93457,10033,86.36652915390576,31.982327047279583,4,0,1529,4,0,1531]
[1724056523081864112,3448113033585291008,1538.20886,1429.5387,1658.25964,1543.28796,1434.89905,1657.15759,10033,86.3693987267232,31.98436741392054,4,0,1529,4,0,1531]
[1724056566809189884,3448113132367432448,4050.62354,1966.95483,6799.18018,7526.146,6286.04102,9803.96875,20033,86.37448622753486,31.982718985352115,4,0,1529,4,0,1531]
[1724056569865019252,3448113136664502528,1187.35486,1130.36951,1249.29407,1186.82715,1130.53955,1238.82788,10033,86.37532258716442,31.988646286987624,4,0,1529,4,0,1531]
[1724056584297781656,3448113166727234176,909.216675,811.14325,1030.91663,951.453186,888.792419,1030.89795,10033,86.3859950855418,31.99552490655102,4,0,1529,4,0,1531]
[1724056585926871125,3448113166726688512,3491.30273,1721.06836,5846.80811,2690.11304,2043.15063,3563.77979,10033,86.38347959993563,31.99622699982144,4,0,1529,4,0,1531]
[1724056586357792636,3448113171024236032,6338.83936,4308.61377,9049.58203,4422.16895,3460.04541,5969.69385,10033,86.38229614486615,31.99706491978401,4,0,1529,4,0,1531]
[1724056588046021789,3448113166732919808,3100.09302,1605.19165,5043.11963,5108.67432,3807.98511,8031.02686,20033,86.39299993260468,31.99938415081391,4,0,1529,4,0,1531]
[1724056588384989635,3448113166727251328,3017.86304,1713.97888,5076.11621,4225.51172,3234.97388,5660.60791,10033,86.38914712856574,31.999565507260897,4,0,1529,4,0,1531]
[1724056589614185180,3448113171024229120,1364.30798,1287.52832,1457.91821,1355.31116,1293.09741,1426.21985,10033,86.39433485764769,32.00304806754038,4,0,1529,4,0,1531]
[1724056591638259629,3448113171024229504,1871.02173,1695.07947,2081.96558,1819.84766,1659.03784,1989.12354,10033,86.39017225125873,32.00527722580457,4,0,1529,4,0,1531]
[1724057322158312048,3448114648492978304,5815.65039,3690.3208,12610.3145,3551.4353,2669.75098,4476.45117,10033,86.39619132626551,32.002939999926326,4,0,1529,4,0,1531]
[1724057322426626722,3448114648492977152,1507.45862,1380.45508,1693.94397,1591.8584,1450.46985,1756.49231,10033,86.39762994686036,32.00434396346484,4,0,1529,4,0,1531]
[1724057339886986191,3448114678555808896,208.838745,190.03891,230.896667,207.305634,185.898727,232.727753,10033,86.40702549748221,32.015381205670884,4,0,1529,4,0,1531]
[1724057390978340712,3448114781640644480,2448.42529,1590.87805,3710.51294,2555.09839,1935.26379,4185.51953,10033,86.41787517180327,32.025307996122805,4,0,1529,4,0,1531]
[1724057391235566364,3448114785931914624,6033.11035,3853.76611,8804.07617,4377.9751,3429.00903,5735.99854,10033,86.41908774904545,32.02661253781108,4,0,1529,4,0,1531]
[1724057392616869503,3448114781634501632,1844.30322,622.188293,2763.09741,4772.23145,2282.69287,7708.75293,11133,86.41938978590632,32.02970882973906,4,0,1529,4,0,1531]
[1724057392798218804,3448114785930734208,4078.65771,1269.31665,9150.67188,7016.84326,5896.03516,8820.91211,20033,86.42161823285079,32.03070408742326,4,0,1529,4,0,1531]
[1724057394875190905,3448114781640644992,1905.2854,1536.15869,2525.54761,1920.40955,1654.17493,2269.73145,10033,86.41867087792419,32.03307091678348,4,0,1529,4,0,1531]
[1724057398002956544,3448114785928679040,2163.68994,1139.67688,4015.6936,3953.2251,2897.78735,6116.18408,10033,86.42005431738129,32.035279629647015,4,0,1529,4,0,1531]
[1724057398700319290,3448114781632856960,4217.5957,1854.25732,10145.0664,3299.19727,2265.18408,4829.61426,10033,86.426185509263,32.03785074343868,4,0,1529,4,0,1531]
[1724057410701056556,3448114816000388864,1567.32739,793.200012,2663.7854,3368.39575,2919.47388,3872.70435,20033,86.42572148257895,32.03967953949138,4,0,1529,4,0,1531]
[1724057410830207483,3448114815992595712,3621.21265,2280.44849,5391.53271,3930.8667,3195.43359,5274.20117,10033,86.42448510046108,32.040245209480695,4,0,1529,4,0,1531]
[1724057411124198333,3448114815992595456,5359.84229,2944.01318,9205.22754,3925.53564,3169.59033,5579.21582,10033,86.42574931656931,32.04188976572243,4,0,1529,4,0,1531]
[1724057414981016662,3448114815992595584,3875.27295,2772.0542,5302.46338,3072.03247,2444.79443,4127.8252,10033,86.43106985258528,32.044859888186735,4,0,1529,4,0,1531]
[1724057415830972897,3448114820288396288,4561.73975,2679.49219,8224.14844,4103.03662,2900.13013,6069.86719,10033,86.43590590227892,32.048275673069654,4,0,1529,4,0,1531]
[1724057415949343600,3448114820291639552,2625.83496,1990.64233,3930.9751,2555.28345,2130.73706,3087.48413,10033,86.43526175986415,32.04843784731018,4,0,1529,4,0,1531]
[1724057597969287337,3448115198247580544,3182.85986,983.048889,5519.16992,4453.09375,2983.43359,7070.62842,10033,86.43997536586316,32.0503207014774,4,0,1529,4,0,1531]
[1724057599171530667,3448115198245516288,2283.66431,1405.55298,3819.37891,2175.45166,1787.51331,3276.83398,10033,86.43722057269338,32.049584757859165,4,0,1529,4,0,1531]
[1724057601382218667,3448115198248756224,1946.36975,1889.87671,2014.10229,1919.13892,1864.83704,1998.15515,10033,86.44606916618511,32.0528699933521,4,0,1529,4,0,1531]
[1724057618431426905,3448115228309475712,4190.24756,2229.1897,7471.50342,3162.79492,2530.42896,4883.06543,11033,86.45097837130874,32.067415622758524,4,0,1529,4,0,1531]
[1724057619706557878,3448115232608484992,4683.29736,2253.75024,7558.45361,9486.69629,7877.24365,11679.2627,10033,86.45847899940674,32.06673077160922,4,0,1529,4,0,1531]
[1724057620288147082,3448115232608484480,3207.03931,2080.26416,5306.75635,2438.92065,1854.84326,4045.66528,10033,86.45856983909435,32.06860275266475,4,0,1529,4,0,1531]
[1724057621483129618,3448115228309457664,5683.18213,3597.57007,7180.96387,9467.7373,7971.4751,12326.3828,10033,86.45481458442418,32.06909519701995,4,0,1529,4,0,1531]
[1724057666169788182,3448115335687696896,1050.65125,1009.78754,1106.22595,1049.74329,1012.85925,1092.62769,10033,86.46406303891246,32.071046040279406,4,0,1529,4,0,1531]
[1724057666539507514,3448115335687697536,4838.896,3440.62207,6873.08008,3852.87451,2957.88892,4872.15625,10033,86.46215536364612,32.07131228717792,4,0,1529,4,0,1531]
[1724057667839842402,3448115331388675456,4255.24854,2682.75488,6375.68555,2914.95972,2082.87476,3941.94238,10033,86.46508752400095,32.07598758952187,4,0,1529,4,0,1531]
[1724057668846463920,3448115331388676608,1823.04395,1236.87744,2538.93066,3423.68994,2607.79199,4429.60303,10033,86.45888523379666,32.07529190508842,4,0,1529,4,0,1531]
[1724057671386282709,3448115335687691904,10966.584,8663.81055,13466.0303,9116.55078,7701.81445,11464.0918,10033,86.47222654326816,32.07848852235265,4,0,1529,4,0,1531]
[1724057688234031826,3448115370047422336,1747.01819,1619.81421,1883.64062,1743.0675,1641.36084,1873.57141,10033,86.47901754047088,32.08967759130464,4,0,1529,4,0,1531]
[1724104601726568080,3448209206492681728,5730.43311,2918.60596,9195.84863,5195.06494,3931.13892,7045.33203,10033,86.48391470701146,32.09263299996305,4,0,1529,4,0,1531]
[1724104602721254950,3448209206494310272,3175.77417,2708.04053,4037.94019,2803.56152,2402.42407,3369.35474,10033,86.4858325147104,32.094548750779715,4,0,1529,4,0,1531]
[1724104604143539404,3448209202194605312,4701.22559,2983.77637,6845.4458,4866.62354,3596.06689,7013.41992,10033,86.48263427837092,32.096851560827595,4,0,1529,4,0,1531]
[1724104604414984493,3448209202194605568,4679.18896,3216.95435,6506.30664,3798.45312,2891.13208,4912.04932,10033,86.48548112404819,32.096908500601906,4,0,1529,4,0,1531]
[1724104605744385172,3448209206492681600,3240.55078,1022.08881,5932.5708,6882.96631,5922.3418,9149.19434,20033,86.49226052744535,32.09790197574623,4,0,1529,4,0,1531]
[1724104606258934091,3448209202194605952,3930.8877,2451.8645,6444.16211,4940.25781,3648.5874,6284.07471,10033,86.4896232195695,32.0992844639764,4,0,1529,4,0,1531]
[1724104607145593710,3448209202194605824,4100.38672,2666.06396,5578.42822,6272.5625,5127.82227,8365.95117,10033,86.49042361122889,32.10053605593161,4,0,1529,4,0,1531]
[1724104607652190437,3448209202194605696,2503.86523,2214.052,2768.27979,2507.90479,2247.08057,2769.53662,10033,86.48727433541244,32.09965765827714,4,0,1529,4,0,1531]
[1724104621695816484,3448209240854046720,5353.8501,3836.41846,7867.82568,3304.59082,2688.38672,4142.92432,10033,86.49465846631436,32.10827844517594,4,0,1529,4,0,1531]
[1724104624228010341,3448209240852417920,3548.97876,1591.30554,6155.53564,8877.60938,7204.64551,11057.0195,20033,86.50166913842386,32.11132867084427,4,0,1529,4,0,1531]
[1724104625109509042,3448209240854045440,7938.46436,5956.32861,11296.7305,5942.354,4665.24365,7671.82275,10033,86.50030120485276,32.11218228148493,4,0,1529,4,0,1531]
[1724104626079695323,3448209236554345984,4549.23047,2908.83032,6994.0835,4860.44824,3206.06665,6843.31396,10033,86.50266919441017,32.11385341551506,4,0,1529,4,0,1531]
[1724104670202465698,3448209339633561472,4985.76562,3265.65576,7503.25049,4523.09033,3498.61206,5768.47021,10033,86.50837564241718,32.11476099879633,4,0,1529,4,0,1531]
[1724104674937476452,3448209339633562240,1929.5592,1309.729,3119.68042,3535.07959,2832.31616,5027.88379,10033,86.51221552390713,32.12086051832583,4,0,1529,4,0,1531]
[1724104690310197853,3448209373993303040,2879.37524,1566.99573,4247.58838,1830.34399,1584.9082,2233.33472,10033,86.51821344568728,32.129767228631195,4,0,1529,4,0,1531]
[1724104691698716146,3448209373994564992,1989.42395,994.804565,3819.08301,3609.61987,2976.49219,4517.99707,10033,86.5236760043522,32.13080562202705,4,0,1529,4,0,1531]
[1724104691853009741,3448209378289466368,5360.47656,3160.7959,11009.1367,4259.63232,3494.64429,5270.07861,10033,86.52191061485232,32.1306554484296,4,0,1529,4,0,1531]
[1724104693289489028,3448209373993305088,4643.87402,3026.32568,8062.96582,4098.65137,3402.37671,5367.54492,10033,86.52627459984875,32.135536247036555,4,0,1529,4,0,1531]
[1724104878939222798,3448209751950430080,3389.34131,2692.65552,4487.62305,2971.29419,2468.08838,3627.71338,10033,86.52539123035666,32.13986601673019,4,0,1529,4,0,1531]
[1724104879124764563,3448209751950430336,3482.09351,2407.66553,5078.44189,3442.06396,2529.00977,5037.27783,10033,86.52472311734304,32.14138066285412,4,0,1529,4,0,1531]
[1724104879895360832,3448209751950430208,3321.94312,2124.89771,4966.38477,2582.23291,2026.69592,3414.66406,10033,86.52632943456307,32.14228755702732,4,0,1529,4,0,1531]
[1724104880744294539,3448209756246572416,2825.90137,1580.89624,4622.17871,null,null,null,20099,86.53539247156426,32.14253937234534,4,0,1529,4,0,1531]
[1724104880765006937,3448209751950430592,1622.32703,1067.50085,2494.92822,1123.34119,1023.00623,1264.495,10033,86.53536206887975,32.14284610346966,4,0,1529,4,0,1531]
[1724104883607129221,3448209756250103680,907.409485,891.871399,923.226013,906.41626,886.967712,924.304016,10033,86.53403835339837,32.14656987469516,4,0,1529,4,0,1531]
[1724104884485242121,3448209751950434176,5401.70752,3611.81372,7016.72559,4511.68555,3370.33228,6009.69482,10033,86.53327824652698,32.14934566063949,4,0,1529,4,0,1531]
[1724104901174779438,3448209786310178688,5123.21631,3372.78003,7618.89746,4527.05469,3387.4021,6057.23242,10033,86.54580119226274,32.15918334115195,4,0,1529,4,0,1531]
[1724104945889155064,3448209889389394560,3315.75684,2313.09131,4855.97217,3405.02417,2633.90894,4445.27686,10033,86.55376624425175,32.16043125586389,4,0,1529,4,0,1531]
[1724104948781325992,3448209889389397888,2531.64746,1944.44849,3643.11499,3377.53296,2582.58325,4817.77002,10033,86.5501349548258,32.16531563358398,4,0,1529,4,0,1531]
[1724104952020969563,3448209889389399680,4499.15137,2974.2688,6261.63135,3812.8916,2994.16235,5226.91455,10033,86.55353659317225,32.1681304750979,4,0,1529,4,0,1531]
[1724104965341987651,3448209923749142784,3324.64966,2053.66089,4936.64355,3575.30347,2769.24023,5129.54688,10033,86.56075427657716,32.17464445281038,4,0,1529,4,0,1531]
[1724105700830874552,3448211401217895808,1425.79419,1083.01196,2289.38794,1694.62085,1450.49902,2080.00635,10033,86.57277714806351,32.17995221438141,4,0,1529,4,0,1531]
[1724105705556830563,3448211401217899776,5594.63428,4815.93066,6593.28125,5207.521,4771.72168,5724.73926,10033,86.57673320748266,32.18650892951415,4,0,1529,4,0,1531]
[1724105707521491148,3448211405513962624,4228.52637,1402.70276,7257.41309,5400.08203,4272.04346,7236.81738,10033,86.57632117021093,32.18915793509559,4,0,1529,4,0,1531]
[1724105719117682717,3448211439875623552,7158.80127,2971.94727,15884.7129,4335.98096,3298.26587,5921.94336,10033,86.58592652964296,32.19414755006729,4,0,1529,4,0,1531]
[1724105725718307936,3448211439873685376,7108.86621,4669.02734,10492.708,4863.63477,3733.91943,6588.92578,10033,86.5891289866061,32.20246675877126,4,0,1529,4,0,1531]
[1724105726094534203,3448211439877247360,954.151672,887.676025,1014.04352,958.999695,901.688782,1012.21326,10033,86.58749637955181,32.20369502590018,4,0,1529,4,0,1531]
[1724105770491065160,3448211542952895744,5034.01953,2931.82739,7198.51465,14001.8721,11541.1992,16334.1357,10033,86.59825133521728,32.20417247381715,4,0,1529,4,0,1531]
[1724105772863330958,3448211542956459392,1754.48413,1554.94519,2007.51794,1790.05042,1548.12952,2136.76782,10033,86.59505426712388,32.20772055076446,4,0,1529,4,0,1531]
[1724105786740409223,3448211577316193536,4544.27393,3866.2439,5398.31592,4346.08252,3788.67505,4847.97217,10033,86.60559961954493,32.21336458689734,4,0,1529,4,0,1531]
[1724105788870309509,3448211573016613504,1860.16052,1526.07495,2204.4021,1753.17029,1486.75232,2084.81519,10033,86.60247900397191,32.21573383504014,4,0,1529,4,0,1531]
[1724105790049165018,3448211577316190976,1221.25842,1028.6759,1470.04419,1013.15338,916.904968,1151.82495,10033,86.60668789023421,32.21883224926839,4,0,1529,4,0,1531]
[1724105790404448117,3448211573016616576,2563.86572,2063.41406,3162.62866,2564.948,2126.59033,3281.41943,10033,86.60334792766673,32.218881711734326,4,0,1529,4,0,1531]
[1724105975777304598,3448211950973743360,3581.17749,2405.87866,5679.43701,3405.25586,2573.19116,5160.19189,10033,86.61823371498944,32.22419576146502,4,0,1529,4,0,1531]
[1724105976267673998,3448211950973744640,4045.74805,2485.92969,10613.1631,3594.32422,2730.69775,4979.23242,10033,86.61441439372317,32.225500259395176,4,0,1529,4,0,1531]
[1724105978164318627,3448211950973748096,4447.28613,3066.27075,6832.32422,3538.5896,2744.89209,4656.27686,10033,86.6147468351441,32.22869767473063,4,0,1529,4,0,1531]
[1724105978950365703,3448211955271674624,5252.21289,2562.71973,8564.34473,4306.37012,3424.88647,6254.08887,20033,86.61604880514626,32.22980033505179,4,0,1529,4,0,1531]
[1724105979890844334,3448211950973747840,4482.19434,3363.60107,6911.34375,3622.66089,2881.14453,4473.69238,10033,86.62194843353788,32.228929336471566,4,0,1529,4,0,1531]
[1724105980887420359,3448211950973750272,2036.08813,1446.01306,2825.47266,1270.61023,1135.71375,1630.67041,10033,86.62466684007313,32.23129272546712,4,0,1529,4,0,1531]
[1724105980976642441,3448211955271671040,3942.94263,2339.5459,6394.49951,null,null,null,20099,86.62515666193478,32.23207516460983,4,0,1529,4,0,1531]
[1724105983349617397,3448211950973753216,5127.42773,2861.3457,7505.43213,5400.01904,4075.78564,7485.32568,10033,86.62352694140355,32.235626699133405,4,0,1529,4,0,1531]
[1724105998515223930,3448211985333500672,397.815796,334.039093,479.465668,640.178223,506.42038,795.176697,10033,86.63669407041779,32.24457876879014,4,0,1529,4,0,1531]
[1724106044281405350,3448212088412717440,7081.33691,4403.77148,10459.6797,4379.57373,3216.26831,5917.96826,10033,86.63904094405862,32.24536584955663,4,0,1529,4,0,1531]
[1724106046551292736,3448212092712247680,4278.99219,2621.18164,6841.0459,3527.19458,2721.198,4997.16162,10033,86.63468401483159,32.24876511207488,4,0,1529,4,0,1531]
[1724106047229316675,3448212088412724480,1921.47961,1799.22852,2059.94849,1898.85046,1800.37793,2020.8938,10033,86.63616589842307,32.25062952275301,4,0,1529,4,0,1531]
[1724106048679196631,3448212092708654976,2806.72266,1515.91101,4234.92725,1112.96936,938.603271,1561.5354,10033,86.64239249542375,32.25100623919187,4,0,1529,4,0,1531]
[1724106050182267279,3448212088412727808,847.787781,564.657532,1220.72058,1352.16223,1148.95728,1614.58191,10033,86.64579103660893,32.25479185951472,4,0,1529,4,0,1531]
[1724106050315441551,3448212092708651904,4680.22656,2860.39624,7978.56348,3404.91846,2586.04053,4570.79004,10033,86.64502657807273,32.2554030408525,4,0,1529,4,0,1531]
[1724106051364281768,3448212092710607744,3287.22168,1861.83118,5180.9165,9916.09082,8202.67578,13373.8828,20033,86.63824280066233,32.25523337669712,4,0,1529,4,0,1531]
[1724106062298112717,3448212122772469632,2361.02441,1326.97058,3948.4458,2623.33887,2188.29028,4896.35059,10033,86.64960315989153,32.25927779415586,4,0,1529,4,0,1531]
[1724106066671375798,3448212127070337664,3518.30933,2004.59241,6133.49463,6222.19482,5114.37354,7965.08789,20033,86.65394235518404,32.264955837234695,4,0,1529,4,0,1531]
[1724106066952705367,3448212122772476800,2463.22998,2304.7854,2617.98975,2403.78979,2273.39868,2557.92822,10033,86.65673359909236,32.26536479489489,4,0,1529,4,0,1531]
[1724106067291517284,3448212127070337152,4013.4668,2180.34375,7308.47168,4100.48633,2459.49219,6625.39014,10033,86.65604896833145,32.26490423355734,4,0,1529,4,0,1531]
[1724109001815926755,3448217998287745280,3221.64062,2363.23438,4532.18506,3112.49219,2546.81348,4179.38281,10033,86.65887650002553,32.272701402949394,4,0,1529,4,0,1531]
[1724109002005935554,3448218002583631488,4093.42188,1977.13782,7012.07568,2149.3689,1865.88672,2528.55957,10033,86.65494598003767,32.27181105131625,4,0,1529,4,0,1531]
[1724109003926767640,3448217998287747328,5410.55371,2894.82642,7777.63184,6153.24219,4946.99805,8227.52734,10033,86.66739574361658,32.27503996349918,4,0,1529,4,0,1531]
[1724109004003134963,3448217998287746304,869.491699,780.626465,961.414368,936.155334,838.990662,1042.33911,10033,86.66432038098347,32.27380710203108,4,0,1529,4,0,1531]
[1724109005367037668,3448217998287750656,5509.55176,3563.80518,10200.3086,4041.67334,2578.65015,10788.0811,10033,86.66810484557094,32.27819061140746,4,0,1529,4,0,1531]
[1724109007613329871,3448217998287755776,4174.78418,2773.46362,6336.42676,3396.80737,2546.04199,4348.66064,10033,86.66500705922002,32.2811905151252,4,0,1529,4,0,1531]
[1724109016707717736,3448218032647492352,5742.90967,3236.42432,10138.6367,4087.17554,2813.6543,5637.11475,10033,86.6727641643362,32.280196117957104,4,0,1529,4,0,1531]
[1724109017736549079,3448218032647495680,5871.49365,3025.64868,15132.5254,4757.52686,3499.99268,6780.83105,10033,86.67595365817708,32.28235944292737,4,0,1529,4,0,1531]
[1724109021485970380,3448218032647499520,4132.22705,2570.47778,6232.01123,3357.56445,2562.48608,4854.91357,10033,86.67649628694677,32.28668552550568,4,0,1529,4,0,1531]
[1724109021713338599,3445215609991533696,7707.97021,5138.5127,10649.0244,3832.90283,2810.97021,5582.68848,10033,86.67996684240418,32.28612833050492,4,0,1529,4,0,1531]
[1724109069213311335,3448218135726723072,4251.53809,3368.40479,6305.97559,3621.18042,3016.33569,4322.40527,10033,86.68643841589507,32.29289439975682,4,0,1529,4,0,1531]
[1724109070693452087,3448218140024531328,3533.75732,1873.93347,5292.23242,7016.22217,5793.37793,8848.71387,20033,86.67718176035638,32.29354854363415,4,0,1529,4,0,1531]
[1724109074259957630,3448218140026166144,2734.18188,2222.11499,3368.51709,2696.10181,2295.44287,3185.1665,10033,86.6908279014456,32.30132383118445,4,0,1529,4,0,1531]
[1724109086046164605,3448218174385902720,1841.59924,1745.62903,1918.44458,1794.86426,1724.18018,1910.57886,10033,86.69241463234619,32.30392999698013,4,0,1529,4,0,1531]
[1724109088974699701,3448218174385901312,3430.4834,2738.85449,4773.40039,3282.28149,2521.54248,4150.03418,10033,86.69092617187228,32.30764300564759,4,0,1529,4,0,1531]
[1724109091992683850,3448218174385896960,4333.88867,3436.0437,5793.53125,3656.59497,3095.26978,4411.86377,10033,86.69687479071516,32.3110136465184,4,0,1529,4,0,1531]
[1724109092803941054,3448218170086485248,3875.57104,2339.052,6230.43848,3111.8147,2144.17944,4582.52734,10033,86.69815030816223,32.31242874859757,4,0,1529,4,0,1531]
[1724109092884579718,3448218170087592064,3581.30347,1355.55115,5444.02295,1207.40027,992.918884,1412.84827,11033,86.7000280577326,32.31273773334647,4,0,1529,4,0,1531]
[1724109276929231524,3448218548043612032,4822.33008,3324.00391,6769.04395,3698.74487,2877.08179,4681.29248,10033,86.70054543923565,32.3165203399012,4,0,1529,4,0,1531]
[1724109278206629132,3448218552341372672,4320.28516,2380.34253,7688.56201,6870.26758,5722.74268,8615.40527,20033,86.70396078136389,32.3200917622784,4,0,1529,4,0,1531]
[1724109282049262935,3448218548043625088,4780.95117,2400.50757,6644.7002,3237.15356,2468.86035,6526.03467,10033,86.71045826802687,32.324678260143,4,0,1529,4,0,1531]
[1724109291987407814,3448218586702748544,3448.32617,3191.09692,3848.22656,3485.97852,3227.11475,3818.89746,10033,86.71346259350514,32.32502745692676,4,0,1529,4,0,1531]
[1724109293719913360,3448218586702748160,3005.95581,2526.33594,3830.71582,3682.95483,3203.99487,4240.10156,10033,86.71397175705283,32.32665965713848,4,0,1529,4,0,1531]
[1724109294891703433,3448218582403369600,1594.15491,1298.2655,1985.94702,1560.51172,1379.96423,2003.78333,10033,86.71573619651974,32.33024575048012,4,0,1529,4,0,1531]
[1724109296312053948,3448218586701102592,4324.71924,1865.15112,7319.59668,6191.49609,5380.11621,8018.67383,20033,86.7203228885345,32.32996630218355,4,0,1529,4,0,1531]
[1724109299560610187,3448218586702743168,1789.54114,1668.84021,2012.30444,1757.35901,1639.36389,1889.70166,10033,86.72042867566446,32.335768120272625,4,0,1529,4,0,1531]
[1724109342870911047,3448218685482588800,5285.58838,2717.72144,7899.5791,4200.09766,2506.19385,8918.34961,10033,86.72674825704905,32.33418247376546,4,0,1529,4,0,1531]
[1724109345683881423,3448218689780313728,4495.65527,2378.10669,9196.08691,2806.86548,2392.76123,3412.15723,20033,86.72199860161972,32.33900526573603,4,0,1529,4,0,1531]
[1724109349429456415,3448218685482601344,4410.62354,3256.29736,6673.39795,3662.68457,2926.3186,4656.78271,10033,86.7282136424575,32.342793098852184,4,0,1529,4,0,1531]
[1724109350116132827,3448218685482604544,3830.13843,2649.54712,5309.71484,4018.53125,2929.78516,5481.31885,10033,86.72936009685974,32.345180564042536,4,0,1529,4,0,1531]
[1724109350236950847,3448218689780309760,1026.94238,576.691101,2069.07544,4011.31909,3258.96973,4913.7417,10033,86.72849483980477,32.34566610459811,4,0,1529,4,0,1531]
[1724109350607958164,3448218685482605824,2176.35352,1262.41772,3536.55029,2335.66724,1884.65442,3105.41748,10033,86.73346625029963,32.34605816989461,4,0,1529,4,0,1531]
[1724109360710806088,3448218724140044672,2786.13306,1593.6272,5383.55566,2323.15063,2035.91797,2659.26978,20133,86.73580719175801,32.34712371943962,4,0,1529,4,0,1531]
[1724109365811388093,3448218719842364672,4523.7085,3106.16602,6671.8125,4079.54224,2944.93115,5645.22852,10033,86.74675210864133,32.35539577463609,4,0,1529,4,0,1531]
[1724110098889516086,3448220201610430464,1479.23694,1359.2998,1597.00989,1487.18713,1360.40356,1638.58154,10033,86.74836615621311,32.35682471620962,4,0,1529,4,0,1531]
[1724110100992564933,3448220201608787072,3651.65552,1736.88062,5680.77344,5170.11963,4115.79492,6883.47461,10033,86.74487544412527,32.35896408865774,4,0,1529,4,0,1531]
[1724110101076796291,3448220197311114368,763.43103,658.106506,891.968384,778.693481,696.266785,858.097046,10033,86.74689284092236,32.358970047904755,4,0,1529,4,0,1531]
[1724110101086887445,3448220201606777344,3562.5354,1789.7135,5587.2749,null,null,null,10099,86.74666743125422,32.359210958497606,4,0,1529,4,0,1531]
[1724110102116727479,3448220197311118080,4974.73096,2189.64087,8199.32422,4564.16504,3682.42871,6897.52734,10033,86.74801017942627,32.362082610876314,4,0,1529,4,0,1531]
[1724110103864821554,3448220201606771456,2006.34204,811.833313,3479.21387,6195.37354,4790.26074,8923.50195,10033,86.75374652533354,32.36407761402832,4,0,1529,4,0,1531]
[1724110105466976701,3448220197311123200,2195.29297,1736.59937,2874.76709,2286.1521,1935.56885,2755.11548,10033,86.7525725339237,32.36528488327753,4,0,1529,4,0,1531]
[1724110116310179422,3448220231670865280,974.548828,773.382141,1267.07751,1197.77026,1043.73523,1405.32422,10033,86.7606796244782,32.36863499361604,4,0,1529,4,0,1531]
[1724110116494282312,3448220235966505344,3552.2937,2135.90771,5348.68457,4761.58984,3837.4021,7024.83691,10033,86.75850670832321,32.368585928974696,4,0,1529,4,0,1531]
[1724110117316007041,3448220231670871808,3180.7771,2313.42505,4321.05762,3488.56958,2828.32373,4249.87891,10033,86.7626884427729,32.37064667881426,4,0,1529,4,0,1531]
[1724110120136775976,3448220235968515840,2313.71021,812.212646,4377.80371,3838.50513,3385.0769,5078.74023,20033,86.76456203608517,32.37139174915577,4,0,1529,4,0,1531]
[1724110120280027808,3448220231670871680,1230.19556,1178.42395,1282.17859,1242.19617,1195.78528,1304.12561,10033,86.76382664048417,32.37232222550966,4,0,1529,4,0,1531]
[1724110167443416046,3448220334750092672,5909.39404,3713.94141,8433.58008,4011.16431,2960.3938,5774.08398,10033,86.77071109249411,32.37745200043664,4,0,1529,4,0,1531]
[1724110169975663807,3448220339045705728,3233.51343,1708.82959,5594.05762,3720.34058,2962.91699,5308.01855,10033,86.7679213772726,32.382199184747634,4,0,1529,4,0,1531]
[1724110170164595946,3448220334750098560,2922.62524,2138.66846,3822.30249,2676.36475,2219.7793,3287.88208,10033,86.76640328129807,32.38204293255491,4,0,1529,4,0,1531]
[1724110172910386876,3448220334750106368,1899.51172,1202.31946,3118.68018,2992.39966,2223.43628,4100.854,10033,86.77797829340295,32.38653017264185,4,0,1529,4,0,1531]
[1724110175170739279,3448220339045698688,6858.02344,2787.36841,10355.2998,2355.21021,2054.71436,2660.00366,10033,86.77671495424225,32.38937543838044,4,0,1529,4,0,1531]
[1724110185301847447,3448220373405435136,1809.66675,1036.07605,3623.15576,1721.7655,1499.43079,1973.82581,10033,86.77944598135483,32.39067656653684,4,0,1529,4,0,1531]
[1724110186042666257,3448220373407455360,6468.48779,2865.39575,10260.8428,4983.87158,4239.24854,6759.93896,20033,86.78429606108119,32.392875796879665,4,0,1529,4,0,1531]
[1724110186344478038,3448220373405431808,3224.07007,1193.58337,7466.70654,954.654602,753.598816,1264.3269,10033,86.78120411148218,32.3932136707054,4,0,1529,4,0,1531]
[1724110187262480623,3448220369109854336,5558.74609,3652.53516,7910.61279,4300.80176,3207.24243,5737.51514,10033,86.77728795009966,32.392460984867846,4,0,1529,4,0,1531]
[1724110188545430286,3448220369109860736,2341.57983,1607.46887,3558.0708,4513.02832,3628.58008,5638.18945,10033,86.77991678015378,32.39674370816931,4,0,1529,4,0,1531]
[1724110192441135396,3448220369109869440,3766.81641,2298.54712,5234.06787,3821.39844,3055.37451,5358.40527,10033,86.78836170996014,32.40126170001766,4,0,1529,4,0,1531]
[1724110377476169426,3448220747067000576,2775.7207,1459.1012,4312.34326,4153.13818,3107.06079,5897.44824,10033,86.78989361893636,32.407017527036935,4,0,1529,4,0,1531]
[1724110382055259986,3448220747067013888,4939.43408,2639.04492,7842.60693,4255.48633,3376.72192,5774.90967,10033,86.79685330046749,32.41449916258014,4,0,1529,4,0,1531]
[1724110397596399299,3448220785722633984,4084.46704,2500.91919,6148.43262,7660.75879,6431.19043,10091.5293,10033,86.80618771259493,32.42068795973275,4,0,1529,4,0,1531]
[1724110398452801296,3448220785724298368,4110.66357,2445.08276,6619.48975,1966.85913,1744.52417,2297.43091,20033,86.80909965866795,32.422832309011106,4,0,1529,4,0,1531]
[1724110399299237509,3448220781426770048,5079.51074,2009.52478,10345.8818,1533.99438,1375.17493,1727.15833,10033,86.80844043524068,32.42603859152778,4,0,1529,4,0,1531]
[1724110443808029286,3448220888803511040,4237.90527,1975.50061,7106.43359,8630.91504,6939.93359,10849.4209,20033,86.81795238820928,32.42676177500155,4,0,1529,4,0,1531]
[1724110444486188726,3448220888801471872,4536.55859,1603.9812,5636.31006,3434.02026,2936.37183,4106.08301,11033,86.81216585978804,32.42473116633414,4,0,1529,4,0,1531]
[1724110446398403251,3448220884505993088,3940.60986,2529.23242,5956.6543,4352.17676,3294.01074,5754.02002,10033,86.81475674416612,32.43066521521781,4,0,1529,4,0,1531]
[1724110446618042339,3448220888805154176,3677.30933,2758.89575,5139.73291,3001.99243,2473.68384,3698.35181,10033,86.82022481367763,32.4272466267346,4,0,1529,4,0,1531]
[1724110446694530080,3448220888801466752,1904.9541,1426.0929,2902.57422,4164.17676,3299.51489,5551.62598,10033,86.8188247064397,32.42739883882956,4,0,1529,4,0,1531]
[1724110446751142307,3448220888805154304,3987.11377,2673.73462,5915.3291,3722.44507,2725.53296,4943.33496,10033,86.81943150692153,32.42782182841568,4,0,1529,4,0,1531]
[1724110448812998280,3448220888801465984,4913.4082,3202.83008,7547.36816,5298.73877,4213.10254,7033.99951,10033,86.81736376122689,32.43052960958905,4,0,1529,4,0,1531]
[1724110450362307656,3448220888805152384,926.096863,861.578247,991.913452,927.782593,875.199402,990.734314,10033,86.81816837726608,32.43418872483832,4,0,1529,4,0,1531]
[1724110450655057343,3448220888805151872,2126.70337,1669.2948,2861.19507,2372.10571,2043.98718,2992.66455,10033,86.82031424747713,32.4357880503433,4,0,1529,4,0,1531]
[1724110450798752467,3448220884510358912,4522.12305,2914.50293,6482.74072,3889.04395,2886.3479,5504.84473,10033,86.81995050637661,32.436664801284294,4,0,1529,4,0,1531]
[1724110461140457684,3448220918865743104,3137.12646,1784.0863,5114.03174,4242.47949,3466.12134,5724.8042,10033,86.82735758593175,32.43750237540622,4,0,1529,4,0,1531]
[1724110461198173319,3448220923161195392,4336.4751,2779.93823,7778.21191,4429.61963,3053.8313,6807.62744,10033,86.82614425245178,32.437183244202004,4,0,1529,4,0,1531]
[1724110462141743535,3448220923164889600,6724.80518,4828.74561,9421.5625,4229.74463,3197.81445,5762.80322,10033,86.82133594293501,32.43677228755221,4,0,1529,4,0,1531]
[1724110462993975469,3448220923163240832,2902.979,1603.7677,5197.43652,1823.34485,1526.72607,2066.19165,20033,86.8271255651129,32.43966548017925,4,0,1529,4,0,1531]
[1724110464688668754,3448220923165200128,3303.77271,1777.86597,4714.36865,2760.91821,2449.89233,3192.68335,20033,86.83030577326456,32.441432038756545,4,0,1529,4,0,1531]
[1724110465455605218,3448220918865756160,2764.58838,1504.89661,5212.65576,3746.40356,3039.44019,5082.32812,10033,86.83250791849615,32.44293680796293,4,0,1529,4,0,1531]
[1724122193953085587,3448244386567065728,4403.50146,2095.3728,7389.22021,4003.70898,3202.40601,5873.96191,10033,86.83525326000056,32.446177627822614,4,0,1529,4,0,1531]
[1724122194469276621,3448244390866184704,2157.68018,1968.09937,2312.94019,2155.27148,2021.30957,2317.27539,10033,86.83892824042901,32.44709274165666,4,0,1529,4,0,1531]
[1724122198685606851,3448244386567075456,2055.16602,1622.11548,2638.91919,2337.54736,1836.07715,3098.25464,10033,86.84390368720557,32.45158465143528,4,0,1529,4,0,1531]
[1724122199797610327,3448244386567075584,6245.98438,3951.8418,8458.92969,7456.2417,6120.00049,9755.16406,10033,86.83956769270233,32.45214308870468,4,0,1529,4,0,1531]
[1724122200839463892,3448244386567081216,3948.11523,2609.42114,5620.95117,5857.52051,3985.72534,8474.00781,10033,86.8411790015764,32.45460688914106,4,0,1529,4,0,1531]
[1724122211051262463,3448244425225917696,3942.823,3228.07178,4670.57373,3186.64673,2699.35474,3868.15576,10033,86.84563233802328,32.45611721746417,4,0,1529,4,0,1531]
[1724122212710396933,3448244420926826880,5267.61914,3180.85522,7637.18457,5245.7876,4127.88916,7112.1958,10033,86.84522081815327,32.45832336703464,4,0,1529,4,0,1531]
[1724122214854484830,3448244420926834816,5558.60986,3696.72021,8955.61523,3724.61377,2924.96948,5008.13867,10033,86.85342104963176,32.460877176832376,4,0,1529,4,0,1531]
[1724122263563119910,3448244524006067328,3234.7583,1617.83972,5834.2832,3391.22095,2576.99414,4674.41895,10033,86.86242270588822,32.47092945477757,4,0,1529,4,0,1531]
[1724122264849018778,3448244524006065536,3252.69019,2430.57837,5150.38379,3230.5542,2528.32471,4501.03955,10033,86.85311916902683,32.47051046390228,4,0,1529,4,0,1531]
[1724122267007242158,3448244524010474624,3514.53418,2486.54053,5321.08057,3445.10034,2773.41455,4322.0376,10033,86.86114917916825,32.473225456772106,4,0,1529,4,0,1531]
[1724122267058783871,3448244528305117952,3633.61694,3109.20068,4371.83057,3275.1228,2876.10522,3861.66211,10033,86.86249341275095,32.47390195284041,4,0,1529,4,0,1531]
[1724122269168882015,3448244524006077696,3694.91016,2409.97583,7223.42871,5750.5083,4326.7793,7771.21631,10033,86.858540104958,32.47620366309538,4,0,1529,4,0,1531]
[1724122269629836626,3448244528305115776,4220.5498,3396.34692,5430.28711,3977.6665,3365.49829,5094.33789,10033,86.86349679058337,32.47734207025449,4,0,1529,4,0,1531]
[1724122279549348840,3448244562664850944,4054.90649,1899.55115,6090.30908,3931.04175,3034.87427,5305.625,10033,86.87120533742876,32.47888524230549,4,0,1529,4,0,1531]
[1724122280586744457,3448244558365829504,5291.20459,3443.12329,7713.47266,4077.84839,3192.99097,5467.44873,10033,86.87290161687794,32.48128767457294,4,0,1529,4,0,1531]
[1724122283659924810,3448244562663193856,4531.81738,2619.41626,7066.41553,6555.58643,5358.59229,8486.83984,20033,86.873251473741,32.48306086202342,4,0,1529,4,0,1531]
[1724122286360477493,3448244562661119488,3767.53638,2072.20239,5331.25879,4397.71582,3319.25537,5985.02002,10033,86.8696370260961,32.487604840054004,4,0,1529,4,0,1531]
[1724122471106504947,3448244936322977664,4224.06104,2533.56079,6298.0415,3700.00439,2831.09399,4881.72266,10033,86.87565836689424,32.49359824671203,4,0,1529,4,0,1531]
[1724122471955410055,3448244940621965312,1329.08594,1240.90344,1438.75781,1349.99548,1263.15527,1447.82605,10033,86.87802082097002,32.494528345439306,4,0,1529,4,0,1531]
[1724122473417273748,3448244936322982144,2275.47852,2065.5188,2539.64893,2130.89648,1950.23157,2359.46899,10033,86.88522696506905,32.496721724323585,4,0,1529,4,0,1531]
[1724122474783893361,3448244940621963776,3534.46631,2768.30127,4407.56543,3380.01709,2961.83545,4028.04858,10033,86.8815760398456,32.49680698118476,4,0,1529,4,0,1531]
[1724122476098247594,3448244936322989312,2225.39795,1985.37915,2595.41016,2201.57324,1938.76575,2590.94238,10033,86.8864395414697,32.50072643800549,4,0,1529,4,0,1531]
[1724122487005057345,3448244974981697280,3781.67065,2846.49048,5422.92139,3410.96802,2808.3689,4412.65137,10033,86.89224992519219,32.503194730031154,4,0,1529,4,0,1531]
[1724122487086320206,3448244974977957760,3491.12891,1465.50574,7868.54346,5932.25,4764.0415,7589.9751,10033,86.89150945144762,32.503062789058326,4,0,1529,4,0,1531]
[1724122488802398448,3448244974977955200,4841.98828,2448.10352,10517.877,5440.9248,4398.56396,7229.70752,10033,86.89084231364657,32.505710737777605,4,0,1529,4,0,1531]
[1724122490844959539,3448244970682744320,2265.2373,1643.11658,3637.05176,2549.23682,1965.40344,3461.45239,10033,86.89852416777762,32.507267293011246,4,0,1529,4,0,1531]
[1724122537428361476,3448245073761967616,4422.52979,2770.53174,7268.33691,8841.86426,7515.85498,10521.0312,10033,86.90018868424515,32.51091529761128,4,0,1529,4,0,1531]
[1724122539196113661,3448245078060906752,2271.20679,1705.79541,3270.80713,2083.76929,1605.23535,2633.91919,10033,86.89812601434336,32.51309905817144,4,0,1529,4,0,1531]
[1724122539553055219,3448245078060904576,1100.01245,1066.09998,1143.85718,1097.01697,1059.97498,1144.49243,10033,86.90067126537029,32.51572312848591,4,0,1529,4,0,1531]
[1724122540307910645,3448245078059231872,4106.75342,2264.03052,7023.33252,5290.38672,4220.59863,7666.77148,20033,86.90202738835264,32.516372514045976,4,0,1529,4,0,1531]
[1724122542314825374,3448245073761989376,3997.80786,2662.57104,9497.94727,5310.7207,4295.87598,6366.20947,10033,86.90996208129971,32.518705892019625,4,0,1529,4,0,1531]
[1724122543592970980,3448245078060901376,1673.11182,1622.8092,1734.04944,1657.34937,1602.49365,1711.42151,10033,86.905997977772,32.51903032573335,4,0,1529,4,0,1531]
[1724122555166751107,3448245112420633856,3601.28882,3334.86792,3943.91187,3553.70825,3234.89941,3810.41699,10033,86.91592970399668,32.523959724940745,4,0,1529,4,0,1531]
[1724122555556494427,3448245112420633472,2628.72388,2015.13257,3441.13184,2467.83545,2048.66333,2933.91895,10033,86.91651187550394,32.52566821843059,4,0,1529,4,0,1531]
[1724122558461798523,3448245112420631552,2165.80688,1515.2782,3381.01855,2541.58765,2120.2334,3217.4231,10033,86.91887465521661,32.52716176066006,4,0,1529,4,0,1531]
[1724122559195586270,3448245112420630912,4128.96338,2903.64233,6399.62305,3219.11914,2514.61328,4186.11035,10033,86.91812466540112,32.52907807253674,4,0,1529,4,0,1531]
[1724123293751140641,3448246585590513152,5764.13086,3236.61475,7911.74805,3982.15454,3009.8479,5130.61279,10033,86.9234912861125,32.53517405070572,4,0,1529,4,0,1531]
[1724123297757752591,3448246585590525312,4607.08398,2396.61157,7418.98877,4620.84814,3767.73828,6549.56494,10033,86.92872718136749,32.54010547471958,4,0,1529,4,0,1531]
[1724123298809506359,3448246585590529920,3673.03223,1305.68677,4532.57324,1168.5022,944.111938,1343.93372,11033,86.93085707273688,32.542274657181345,4,0,1529,4,0,1531]
[1724123311223766618,3448246619950282496,1794.73962,1351.87903,2439.50635,1814.17859,1435.55115,2309.25952,10033,86.93673432634321,32.54661508738171,4,0,1529,4,0,1531]
[1724123311802041860,3448246619954713856,2942.93872,1620.54004,4475.25,5683.42236,4144.12646,8083.24512,10033,86.93609269817198,32.548458698433,4,0,1529,4,0,1531]
[1724123311898325191,3448246619950282368,3098.84546,2182.48047,4293.29834,3366.67944,2333.53955,4890.04346,10033,86.9369282698258,32.548618283287254,4,0,1529,4,0,1531]
[1724123313458100799,3448246619957274368,2931.20361,1329.75122,5901.99072,3184.66406,2780.85693,3662.12549,20033,86.93454224005535,32.5503072461302,4,0,1529,4,0,1531]
[1724123317055153367,3448246619957275136,2561.39233,1311.89709,3829.70386,7427.85352,6188.41553,9656.00488,20033,86.93647525973921,32.553175236753724,4,0,1529,4,0,1531]
[1724123317545452360,3448246624249104896,3121.62427,2849.71167,3468.65894,3011.00952,2713.87012,3290.5957,10033,86.94047978578973,32.554367939474446,4,0,1529,4,0,1531]
[1724123317851386593,3448246723029515776,7191.21973,4302.3667,12146.707,4516.31836,3607.78516,6625.62646,10033,86.94288096421572,32.55636635897077,4,0,1529,4,0,1531]
[1724123365405527277,3448246723033950336,2747.21606,1513.52148,4702.05078,7125.32422,5663.53369,8962.70703,20033,86.94508170496245,32.56229203130348,4,0,1529,4,0,1531]
[1724123365931234452,3448246723029527040,3249.48096,1945.78796,5515.97363,4406.03125,3427.27466,6211.31689,10033,86.95211184285927,32.56058107420605,4,0,1529,4,0,1531]
[1724123367305495051,3448246727324534784,5544.69824,2152.04028,7620.22412,8715.88281,7053.79688,11143.417,10033,86.95509044808537,32.564371612764525,4,0,1529,4,0,1531]
[1724123368680485416,3448246723029538048,1592.36511,1478.81201,1722.70776,1620.06445,1501.15515,1765.85718,10033,86.94643194156106,32.564674287393736,4,0,1529,4,0,1531]
[1724123369923340937,3448246723029545728,1297.67969,769.123596,2181.82983,1781.78247,1505.64429,2484.27344,10033,86.95224940892672,32.56857298172132,4,0,1529,4,0,1531]
[1724123378857216565,3448246757389282048,2022.00586,1920.95178,2116.51611,1967.01135,1894.35034,2049.69287,10033,86.95622538399017,32.56597418169325,4,0,1529,4,0,1531]
[1724123380646161007,3448246761684266624,2234.6709,1306.92004,8645.93848,3982.76416,3170.15601,5122.99951,11033,86.96046877906007,32.571080779266296,4,0,1529,4,0,1531]
[1724123381616147631,3448246757389925248,4640.05811,2665.55957,7693.29395,4206.91846,3387.90649,6026.11523,10033,86.952237081226,32.57059044123397,4,0,1529,4,0,1531]
[1724123381672638956,3448246757389288832,4390.05225,2475.55566,6333.89404,6455.26123,4899.08936,8885.59375,10033,86.9541461152801,32.57065437359591,4,0,1529,4,0,1531]
[1724123383568589921,3448246757398335744,7969.32373,4817.19482,12389.6543,4844.24121,3391.35034,6477.04736,10033,86.96038979162087,32.572051501006705,4,0,1529,4,0,1531]
[1724123385412926943,3448246757389299584,2305.03857,1449.05969,3717.88647,1398.75793,1262.25195,1974.75757,10033,86.96103743967326,32.57463410267471,4,0,1529,4,0,1531]
[1724123386935370355,3448246757389307648,4389.18555,2084.34009,9640.70215,6086.75732,4646.5498,8548.00488,20033,86.96019284658787,32.57859973344691,4,0,1529,4,0,1531]
[1724123387280610157,3448246757389314176,2644.67944,1150.12939,4135.01709,6606.01904,5492.81689,9215.44531,20033,86.96230746467987,32.58089214493277,4,0,1529,4,0,1531]
[1724123571267565604,3448247139645160064,3854.08154,2179.02734,5951.91992,3044.26929,2505.58765,4186.93311,10033,86.96970180362482,32.583814721022335,4,0,1529,4,0,1531]
[1724123572425125241,3448247135346447232,6744.43311,3126.2019,9978.64062,5990.37695,4646.5625,7924.30566,10033,86.97414295757618,32.584138701800626,4,0,1529,4,0,1531]
[1724123575024785745,3448247135346457472,4228.47607,3537.97241,5179.91992,3548.54761,3084.09302,4363.20557,10033,86.97079332730283,32.5879292779542,4,0,1529,4,0,1531]
[1724123585320413725,3448247174004892032,964.991211,945.839966,987.22168,963.830444,941.700012,984.387024,10033,86.97942672623536,32.58991766616716,4,0,1529,4,0,1531]
[1724123587582929259,3448247174004893312,4885.31543,2947.88623,7782.63184,3506.14893,2731.50903,4688.93604,11033,86.97427928039568,32.59149638248834,4,0,1529,4,0,1531]
[1724123588980352113,3448247174004888960,3518.97632,3212.97998,3825.65747,3351.90405,3033.41064,3651.39844,10033,86.97904757238217,32.596078242655324,4,0,1529,4,0,1531]
[1724123589325211641,3448247169713105664,1095.52136,730.148865,1578.80579,1069.98499,935.009888,1238.45813,10033,86.98311828549834,32.593557821172226,4,0,1529,4,0,1531]
[1724123590002090720,3448247169710641408,2018.56787,1635.27808,2578.24634,2419.41479,2010.84143,2940.68774,10033,86.98388109978674,32.59582850046421,4,0,1529,4,0,1531]
[1724123590356019128,3448247169706219392,2495.89038,1550.26868,5015.54541,2017.90051,1470.74622,3107.78662,10033,86.98623429006678,32.59571348633371,4,0,1529,4,0,1531]
[1724123590934993437,3448247169706219136,675.669983,585.033936,810.070496,652.24353,592.04303,726.377136,10033,86.98444780140845,32.5976462939294,4,0,1529,4,0,1531]
[1724123591316921089,3448247174004887808,3671.07715,3259.25708,4050.04541,3665.41895,3156.86499,4384.75488,10033,86.9821098605272,32.59557153595281,4,0,1529,4,0,1531]
[1724123638855348492,3448247272785453696,6973.01172,3835.86255,9846.16602,4280.81104,3049.03906,5716.34766,10033,86.9881058855775,32.60269685450788,4,0,1529,4,0,1531]
[1724123639343900436,3448247272785453824,6635.33789,2628.39209,10245.9414,4035.54175,3045.09155,5644.84814,10033,86.98561331131882,32.60449024088964,4,0,1529,4,0,1531]
[1724123640161508728,3448247277084096768,1711.92188,1582.15723,1872.2157,1763.16699,1603.24695,1945.66833,10033,86.98810107154624,32.60500075193305,4,0,1529,4,0,1531]
[1724123640683905355,3448247272785461504,2431.15039,1402.0614,4670.92969,1570.36108,1368.87915,2194.05469,10033,86.98986591873395,32.6085461767469,4,0,1529,4,0,1531]
[1724123640905716444,3448247277084094592,4117.53955,3341.54224,4988.85645,3581.23364,2963.25879,4409.26855,10033,86.9955654925292,32.605060716787136,4,0,1529,4,0,1531]
[1724123643400397627,3448247277084094976,2660.2876,1621.08606,4240.78711,3037.53223,2186.69092,6475.41357,10033,86.99123187107351,32.608185373320936,4,0,1529,4,0,1531]
[1724123643737568324,3448247272785466624,5684.35791,2617.7251,9917.71973,3087.19434,1389.53137,7634.91504,10133,86.99366563046884,32.61030949246822,4,0,1529,4,0,1531]
[1724123644038490338,3448247272789881728,1717.00781,680.887268,2989.06665,7265.22803,6117.93896,9885.32129,20033,86.99596032133493,32.61055367701921,4,0,1529,4,0,1531]
[1724123644364365673,3448247277084091520,3366.96777,2567.26294,4451.68799,3151.87915,2638.98828,3801.10767,10033,86.99592080972693,32.61173710423691,4,0,1529,4,0,1531]
[1724123644939910399,3448247307145213056,284.912354,254.39299,328.650146,319.249146,287.283539,360.945587,10033,86.99572207839759,32.613751944908195,4,0,1529,4,0,1531]
[1724123655971245621,3448247307149624448,4764.75488,2635.33667,7492.57617,4873.06738,3775.46094,7383.84131,10033,86.997974026661,32.6136760540378,4,0,1529,4,0,1531]
[1724123656017128142,3448247307145212928,3855.03857,2005.10229,6200.29639,6956.83252,5447.8374,9389.85449,10033,86.99951064619958,32.613766086146825,4,0,1529,4,0,1531]
[1724123658668493242,3448247311443825536,5725.80566,3353.05908,8633.86719,6328.58643,4779.40576,8719.01172,10033,87.00481780924706,32.6181717435022,4,0,1529,4,0,1531]
[1724123661494154048,3448247307145236608,3235.62622,1641.36841,5526.35205,10035.9619,7932.36768,12727.165,20033,87.00696652384231,32.62215926322973,4,0,1529,4,0,1531]
[1724123662107738389,3448247307145246592,3927.54785,2923.4668,5371.21387,4168.73486,3347.74194,5124.6001,10033,87.00627046755586,32.62442857084491,4,0,1529,4,0,1531]
[1724126593885657132,3448253186959082240,1077.63269,1053.92993,1100.00317,1082.85657,1058.32678,1104.88428,10033,87.0098757107622,32.625062549529424,4,0,1529,4,0,1531]
[1724126594229088115,3448253182664906240,2334.11401,1470.37488,3383.89746,4050.72974,3338.78491,5770.07568,10033,87.00772294703918,32.62586900888364,4,0,1529,4,0,1531]
[1724126594853689182,3448253182660510848,445.778503,344.58374,555.163635,763.613159,626.596802,896.169434,10033,87.01273629415046,32.62725026741796,4,0,1529,4,0,1531]
[1724126599287036191,3448253186959074944,4917.38672,3510.29858,7250.1167,3786.24512,3222.34912,4598.49902,10033,87.01772055594188,32.63363924900964,4,0,1529,4,0,1531]
[1724126608810987851,3448253221318810368,483.661163,462.73645,503.935303,492.631134,473.639679,519.316895,10033,87.02437522146991,32.63324741317237,4,0,1529,4,0,1531]
[1724126608936747350,3448253221318810240,4298.91455,3063.16528,5845.37695,3818.88623,2836.91797,5267.90771,10033,87.02389842256406,32.63376135849617,4,0,1529,4,0,1531]
[1724126612682322278,3448253217027072256,4206.31445,2105.59253,6642.02051,6160.95264,5076.17871,8433.02051,20033,87.02178419511196,32.6403365038449,4,0,1529,4,0,1531]
[1724126617064158953,3448253217020296320,2395.31421,1427.27832,4437.68506,1481.68713,1282.3175,1798.13525,10033,87.02848880382905,32.647034513389265,4,0,1529,4,0,1531]
[1724126660572353791,3448253320099507712,2327.19214,1797.05725,3118.65845,2300.7229,1967.66223,2749.26025,10033,87.03505128260672,32.645654858415135,4,0,1529,4,0,1531]
[1724126661847107206,3448253320099513856,7584.93701,4819.09473,12643.2881,3940.27271,3106.49463,5117.12207,10033,87.0343252095556,32.64773654308738,4,0,1529,4,0,1531]
[1724126665242558814,3448253320099522688,3679.10303,2284.94287,6048.18164,8657.70703,6775.86914,11209.8867,10033,87.04004517149475,32.65166053165573,4,0,1529,4,0,1531]
[1724126681405116975,3448253354459293312,3249.19409,2146.91309,5617.25635,4371.56006,3461.61353,5944.28174,10033,87.0439089207079,32.66261207388302,4,0,1529,4,0,1531]
[1724126867250365384,3448253732416432128,4265.92041,2546.15601,8185.95996,3173.34912,2003.99719,6503.47559,10033,87.05518113618517,32.668807365052736,4,0,1529,4,0,1531]
[1724126870084445934,3448253732416443520,6039.24756,3933.73828,8346.9707,4866.36523,3737.54883,6054.66016,10033,87.05508024993908,32.67263372782424,4,0,1529,4,0,1531]
[1724126870782539454,3448253736714860544,1999.12512,1726.83252,2498.70508,2162.78149,1906.51758,2537.45996,10033,87.06233796171809,32.671470373783166,4,0,1529,4,0,1531]
[1724126873724041565,3448253732416450560,3626.4563,1933.40833,6673.65869,3198.68579,2747.49707,4299.48096,10033,87.0611677312794,32.675310778104524,4,0,1529,4,0,1531]
[1724126874753759370,3448253732416467072,3260.25586,1924.23413,5127.49658,2939.72266,2023.55078,4799.94336,10033,87.06160426605219,32.68008023575994,4,0,1529,4,0,1531]
[1724126887256941446,3448253766776216064,4217.61719,3467.9519,5455.6709,3480.40356,2995.13306,3950.68359,10033,87.06538915339749,32.68352630394426,4,0,1529,4,0,1531]
[1724126891485716960,3448253766776227456,4022.75024,2176.48071,6683.88672,3542.08472,2519.94824,5750.43408,10033,87.07030459307192,32.688438226866644,4,0,1529,4,0,1531]
[1724126936196560983,3448253869855448192,5940.45508,2078.67529,9578.32812,2872.03882,2203.8833,3982.81787,11033,87.07944838316588,32.690846908814265,4,0,1529,4,0,1531]
[1724126940962411756,3448253869855466368,4145.07129,1851.85974,6948.96777,4578.07617,3395.51978,6574.16553,10033,87.08500442310785,32.697865277404446,4,0,1529,4,0,1531]
[1724126941570569073,3448253869862110720,5093.08398,2413.2124,8398.62988,7284.43799,5662.91797,9696.65137,10033,87.07967060482139,32.69664186061533,4,0,1529,4,0,1531]
[1724126942692150625,3448253874153792896,2330.42993,1367.45007,4236.65039,2156.74048,1757.37976,4039.46216,10133,87.08282056940789,32.699605322197975,4,0,1529,4,0,1531]
[1724126942772232667,3448253874153792384,1009.5282,766.547119,1839.52002,740.692932,647.548157,840.850403,10033,87.08438671387276,32.699838885684166,4,0,1529,4,0,1531]
[1724126957730138192,3448253908513522816,5034.87695,4106.90283,6976.51123,4024.05054,3559.42627,4806.96924,10033,87.09675384755599,32.707967021706594,4,0,1529,4,0,1531]
[1724126957987231060,3448253908513521920,212.338028,211.57663,212.927216,212.195602,211.495132,212.814621,10033,87.09772632385271,32.7090183338998,4,0,1529,4,0,1531]
[1724126959697102649,3448253908509700224,2079.4292,1324.59717,4194.01367,7006.375,5528.2168,9326.49707,10033,87.09483765117126,32.70951738460853,4,0,1529,4,0,1531]
[1724126960315262150,3448253908513522944,2844.91211,2196.77905,3685.04053,3339.02808,2759.0249,4031.84033,10033,87.09256864497718,32.71113335510311,4,0,1529,4,0,1531]
[1724127691331802661,3448255381684015488,4289.52197,3492.4751,5524.33887,3566.26392,2988.28784,4417.68018,10033,87.10133263338659,32.711891438761604,4,0,1529,4,0,1531]
[1724127692193617161,3448255381684016000,5457.92139,3286.52344,8766.54785,6343.64697,4642.27002,8561.11719,10033,87.10368488438775,32.7130058570773,4,0,1529,4,0,1531]
[1724127694419511716,3448255381684016128,3282.23901,1911.46802,5029.06592,4092.90063,3215.302,5232.97705,10033,87.1021606229307,32.71669230894071,4,0,1529,4,0,1531]
[1724127694547931857,3448255385980590336,4029.48926,1352.23108,6838.18604,6872.0542,5625.18701,9608.57812,10033,87.10101935391032,32.717334249645326,4,0,1529,4,0,1531]
[1724127698165948310,3448255381684023296,942.815674,785.3573,1210.28503,716.139038,646.627441,856.161011,10033,87.10300478810667,32.72062029288292,4,0,1529,4,0,1531]
[1724127708874711254,3448255416048036352,4780.84033,1894.47595,8958.14746,9059.49805,7414.42578,11504.3086,20033,87.11012941030545,32.72313504700308,4,0,1529,4,0,1531]
[1724127710510651318,3448255416043773184,4850.59131,3027.06226,7517.49414,4770.00244,3474.12964,6414.88574,10033,87.11006667298145,32.72473142415581,4,0,1529,4,0,1531]
[1724127714142540232,3448255420338164864,5857.62891,4078.33398,11144.6924,4078.84717,3356.18384,5138.81787,10033,87.11756529946231,32.73121170616151,4,0,1529,4,0,1531]
[1724127714352084917,3448255416052424960,2804.33203,2211.02808,3605.2085,2715.23218,2249.12085,3747.81396,10033,87.11874114211328,32.73204407683217,4,0,1529,4,0,1531]
[1724127715141988568,3448255420341997952,4274.12744,3413.19336,5610.771,3370.58765,2764.72388,4226.06396,10033,87.11146486902578,32.730328376342854,4,0,1529,4,0,1531]
[1724127716463913741,3448255420341992832,3525.7688,2716.62964,4536.86914,3105.13525,2613.25415,4130.61035,10033,87.11675688117377,32.73506881557019,4,0,1529,4,0,1531]
[1724127760696619960,3448255519123017856,1921.56995,1185.97046,2661.0564,1238.85217,1013.63306,1422.57727,10033,87.12417760152316,32.734520505361395,4,0,1529,4,0,1531]
[1724127763511994453,3448255519123030912,3057.69604,2474.2395,3957.57275,3697.4187,3136.21338,4482.23193,10033,87.11941869210693,32.73920270222031,4,0,1529,4,0,1531]
[1724127763793877016,3448255519123033472,4761.7749,3029.16089,7433.13232,3370.32349,2634.24438,4346.90332,10033,87.12181012164723,32.740631101714435,4,0,1529,4,0,1531]
[1724127764830157984,3448255519123035776,3488.48779,2250.45801,5489.93066,4924.7124,3775.51929,6362.95801,10033,87.12615157184116,32.740174161488135,4,0,1529,4,0,1531]
[1724127766335204829,3448255519123035904,3583.81396,1986.79834,7711.90625,3276.67285,2539.31763,5028.57812,10033,87.12569828453556,32.74147043136095,4,0,1529,4,0,1531]
[1724127778306525161,3448255553483026944,3664.46753,1952.35461,9196.53125,3318.72559,2493.81763,4621.11426,10033,87.13724845175832,32.74791672876435,4,0,1529,4,0,1531]
[1724127779306978090,3448255553482792832,3894.97583,2035.86084,5642.63623,5943.7417,4025.88501,10041.4492,10033,87.13047301340978,32.74717904196361,4,0,1529,4,0,1531]
[1724127781921174695,3448255553483027072,1533.7063,1179.1106,2071.36255,1201.01648,1055.17114,1450.28113,10033,87.13870712551231,32.7511727061185,4,0,1529,4,0,1531]
[1724127782022520122,3448255553483657216,4360.53662,2537.43018,7595.38965,4415.46289,3386.34961,5880.15234,10033,87.13717750873614,32.751593233856454,4,0,1529,4,0,1531]
[1724127966044882017,3448255931444132608,2695.23193,1176.82898,5500.78564,2112.28735,1793.92114,3371.11182,10033,87.14501692411191,32.755233148446294,4,0,1529,4,0,1531]
[1724127966252959361,3448255931440150400,3778.4729,2929.85767,5073.59229,3356.38281,2864.34399,4092.30054,10033,87.14501456943955,32.75675019447302,4,0,1529,4,0,1531]
[1724127971034471517,3448255931440154496,1296.62537,995.207642,1800.78369,2273.53491,1930.64673,2661.12354,10033,87.14914009569156,32.76299536580564,4,0,1529,4,0,1531]
[1724127972464494310,3448255931440154624,6179.77002,3558.23071,9145.25488,4203.26123,3247.54102,5679.56543,10033,87.14732161769001,32.76299999110335,4,0,1529,4,0,1531]
[1724127972976531987,3448255931440154368,3593.87231,2464.49536,6001.91895,3710.71387,2900.28735,4756.61768,10033,87.14624929880115,32.764216943238004,4,0,1529,4,0,1531]
[1724127986373807370,3448255965799899904,1574.26758,1270.67725,2059.82056,1692.63904,1456.62817,2021.81543,10033,87.15460653365685,32.77174102979846,4,0,1529,4,0,1531]
[1724127987263883098,3448255965799898112,6886.40576,2658.93018,15642.6631,4875.76758,3894.18091,6654.60303,11033,87.16064922550176,32.77032184649844,4,0,1529,4,0,1531]
[1724127990515738985,3448255965799903488,2488.30249,1531.41345,4639.97021,4180.96582,3168.00684,5704.96484,10033,87.1610469829852,32.77669448972389,4,0,1529,4,0,1531]
[1724128037754087023,3448256073176982272,1438.05774,1360.63147,1521.54053,1464.63428,1374.80029,1572.57959,10033,87.16645708635689,32.78198071990744,4,0,1529,4,0,1531]
[1724128042582605316,3448256068879137664,1404.56604,1325.80383,1482.69751,1414.66003,1359.10486,1483.22412,10033,87.170761819835,32.78888776504408,4,0,1529,4,0,1531]
[1724128052528922309,3448256103238877568,4278.07422,2748.69263,8116.44531,1762.95349,1498.55151,4114.85303,10033,87.17708116384681,32.79015666748592,4,0,1529,4,0,1531]
[1724128053184531533,3448256103238880896,3928.21533,1965.39417,6655.39893,1740.03711,1507.32153,1931.1322,10033,87.18120290884009,32.79231058366413,4,0,1529,4,0,1531]
[1724128054404090085,3448256103238880384,2983.34912,2227.46606,4712.75488,3818.01489,2997.48584,4939.09424,10033,87.17265922704611,32.791355433153406,4,0,1529,4,0,1531]
[1724128056344098354,3448256103238883840,3723.16284,2223.07983,5441.32227,4219.62451,3077.50269,6741.89258,10033,87.18276985658144,32.7944214157295,4,0,1529,4,0,1531]
[1724128057205179307,3448256103238886272,2485.6731,1314.41785,4264.91455,786.819031,609.511536,953.415039,10033,87.18475225777968,32.79645740545807,4,0,1529,4,0,1531]
[1724128058028214496,3448256103238893696,2342.25952,1604.87122,3829.21704,3297.01685,2438.95215,4730.69873,10033,87.18439640167244,32.79902537133776,4,0,1529,4,0,1531]
[1724878658866976042,3449757318862600704,3581.54541,2222.19434,6386.59814,8834.4375,7517.13916,11143.2998,10033,90.00382828250012,30.006067090958943,4,0,1529,4,0,1532]
[1724878659169818188,3449757318865693824,2204.30054,1913.74341,2690.85645,2102.96851,1885.03613,2487.54834,10033,90.00288276202309,30.00577308256953,4,0,1529,4,0,1532]
[1724878659560920368,3449757314568124544,3408.01929,2124.14185,5233.32959,5834.70752,4916.81836,8088.94385,10033,89.99799233684469,30.004489732585665,4,0,1529,4,0,1532]
[1724878661462580522,3449757314568124800,3299.27002,1921.68164,5006.77441,4576.91943,3731.03735,6813.16064,10033,89.9995769384032,30.009203696195133,4,0,1529,4,0,1532]
[1724878668130195061,3449757318863364224,3997.23169,2110.6062,7145.2373,7488.52051,6345.95801,8835.32324,10033,89.99192882625115,30.009359745722737,4,0,1529,4,0,1532]
[1724878693532640143,3449757383287601792,5306.31836,3053.22021,10722.3984,4025.61011,2791.73535,6310.13477,10033,89.99153962049364,30.016499153166126,4,0,1529,4,0,1532]
[1724878701376072871,3449757383287602176,2511.74854,1701.44458,4959.68018,3588.62915,3045.73218,4566.58252,10033,89.9868295090404,30.01966778823944,4,0,1529,4,0,1532]
[1724878798956679707,3449757589446033280,3583.99683,1958.16406,5701.42139,5477.13574,4721.85059,6765.61865,10033,89.97806371508378,30.031296624690064,4,0,1529,4,0,1532]
[1724878803603145885,3449757589446033024,3193.26855,1704.28528,5486.59131,1829.39685,1596.13062,2112.37817,10033,89.97453213716459,30.028989818487585,4,0,1529,4,0,1532]
[1724878805675560687,3449757589446033408,3372.20874,2560.12158,4971.97119,2881.0293,2428.23584,3824.0874,10033,89.96975366830195,30.03144538187953,4,0,1529,4,0,1532]
[1724878831698920065,3449757658165511168,4341.87988,2370.45483,7039.73584,4314.78955,3034.9563,7112.17578,10033,89.9656980068836,30.03772938864181,4,0,1529,4,0,1532]
[1724878832482731990,3449757662460747008,3712.10645,1783.70544,5503.25537,3934.70117,3370.24341,5011.28516,10033,89.9658317176921,30.03912309733544,4,0,1529,4,0,1532]
[1724878838699503021,3449757658165511552,4947.75928,2834.07422,6917.16113,5228.70605,4192.91455,7279.90332,10033,89.96211159810365,30.04232725180757,4,0,1529,4,0,1532]
[1724878839619071927,3449757662463077376,5013.91943,3030.31787,7330.19287,5938.75732,5012.76172,7456.45312,10033,89.96512537866056,30.043917385159062,4,0,1529,4,0,1532]
[1724879207682030744,3449758418377282688,5088.74854,3350.46582,7314.72119,2969.98657,2299.19238,4456.13086,10033,89.9552387111963,30.04575009796046,4,0,1529,4,0,1532]
[1724879207742775208,3449758418374135424,3060.12427,1620.1792,6096.4873,7751.2998,6442.14746,9785.83887,10033,89.95438514980162,30.046042034486028,4,0,1529,4,0,1532]
[1724879209229155489,3449758418377282816,3309.90698,2092.52295,6400.13672,2727.15576,2084.67749,5230.7168,10033,89.95280288203203,30.046433861404324,4,0,1529,4,0,1532]
[1724879210636892558,3449758418377281280,4234.86865,2322.55664,7362.28076,3970.75122,3269.59619,5291.93066,10033,89.9579891295377,30.05127739963424,4,0,1529,4,0,1532]
[1724879211130112469,3449758414079757312,4569.31348,2398.14819,7726.8457,7463.93408,6318.37793,9899.94824,10033,89.95616126583755,30.052388258855995,4,0,1529,4,0,1532]
[1724879211185735439,3449758414085075712,3993.18555,2180.65112,7038.9873,null,null,null,10099,89.95662595319266,30.05271434239418,4,0,1529,4,0,1532]
[1724879218446943703,3449758418377282432,6606.854,4250.33691,9234.49414,4678.51855,3494.70117,7149.17432,10033,89.94708983887296,30.054471577958573,4,0,1529,4,0,1532]
[1724879219493127867,3449758414080864256,6068.04297,2682.66309,8245.71582,6010.45117,5078.82764,7472.03613,10033,89.94984317645067,30.056565112308203,4,0,1529,4,0,1532]
[1724879219630445107,3449758418377281920,1759.76514,1229.5011,2471.68994,4647.22168,3932.04541,5947.02295,10033,89.94868796177458,30.057135061643343,4,0,1529,4,0,1532]
[1724879243365028033,3449758487096757632,6676.74023,4506.68066,9377.75488,4315.44238,3662.74561,5366.42871,10033,89.94888256984176,30.06052242482341,4,0,1529,4,0,1532]
[1724879243934109848,3449758482804500480,2631.36255,1754.55176,4160.7627,1520.40637,1255.68103,2726.97998,10033,89.94430074931167,30.059375272520413,4,0,1529,4,0,1532]
[1724879244360257015,3449758487096758912,3155.85986,1928.44653,4633.96924,3987.14575,3211.73486,5092.00049,10033,89.94211946546288,30.05949343231458,4,0,1529,4,0,1532]
[1724879245649512828,3449758487096757504,1628.8009,1548.94092,1726.43091,1603.50525,1520.02258,1682.67383,10033,89.94547542040662,30.06389905083904,4,0,1529,4,0,1532]
[1724879251046400152,3449758487096758784,3611.54053,1894.88892,5890.59229,4395.24756,3560.90674,5761.3125,10033,89.93966053948202,30.064041873565333,4,0,1529,4,0,1532]
[1724879251187458752,3449758487096758272,2571.16309,1642.28662,3867.95532,2353.71191,1982.98596,3325.51782,10033,89.94314111451328,30.063680339475763,4,0,1529,4,0,1532]
[1724879346153238095,3449758688957668736,4103.14209,2606.46753,6139.91748,3336.08325,2822.85352,4421.48975,10033,89.93553511569691,30.069904441506612,4,0,1529,4,0,1532]
[1724879347207036525,3449758693255189504,4706.34619,2493.93384,9953.61621,2930.33423,2449.08643,3507.5459,10033,89.92934436592559,30.069399573096053,4,0,1529,4,0,1532]
[1724879347736570363,3449758693252041600,3169.83936,1940.3584,4558.8584,3205.91187,2788.22119,3954.26147,10033,89.93371035932485,30.07066059770529,4,0,1529,4,0,1532]
[1724879348352225730,3449758688957670016,3382.97168,1931.51807,4965.42773,4257.03711,3364.37939,5940.17822,10033,89.93308020616058,30.072909117470044,4,0,1529,4,0,1532]
[1724879355210539268,3449758688957671552,606.683777,586.49884,627.841553,611.262329,590.418884,630.26532,10033,89.93108480183393,30.077843553490062,4,0,1529,4,0,1532]
[1724879355508024013,3449758688957670528,2421.45776,1559.82178,4240.57568,3262.46509,2622.53296,4882.13818,10033,89.92778830333488,30.074824656053952,4,0,1529,4,0,1532]
[1724879379018767288,3449758761974665984,1303.62878,1277.94666,1338.86755,1294.19739,1267.18103,1322.38782,10033,89.92207827184495,30.07690157083028,4,0,1529,4,0,1532]
[1724880856778544853,3449761716912164992,4271.65332,3520.2915,5504.45312,3504.15527,2949.68286,4141.81592,10033,89.91336123941916,30.08901454401784,4,0,1529,4,0,1532]
[1724880859738302045,3449761716912163968,2211.85669,2076.81885,2348.43726,2200.53662,2061.99072,2343.38306,10033,89.91200990298887,30.0932136843354,4,0,1529,4,0,1532]
[1724880865665345156,3449761716909872128,4154.41309,2158.05908,7986.07471,6636.2627,5515.02979,7838.4082,20033,89.90564612164715,30.095118232361735,4,0,1529,4,0,1532]
[1724880867924392025,3449761716912164736,1325.97595,1254.41223,1422.59265,1313.61499,1260.19604,1386.87195,10033,89.90438286126484,30.09781724303544,4,0,1529,4,0,1532]
[1724880900004198773,3449761785631641856,3715.05884,2162.10449,7345.34668,2356.9231,1985.66345,3493.60327,10033,89.89412748358335,30.10539803580332,4,0,1529,4,0,1532]
[1724880994113664363,3449761991790070784,1412.04199,1367.57605,1460.23608,1409.15283,1366.7655,1457.17908,10033,89.8925763951744,30.11071407818636,4,0,1529,4,0,1532]
[1724880994900708253,3449761991786922880,4819.20703,2771.32202,7475.09912,3389.64648,2676.90234,4413.77344,10033,89.89350266793087,30.11155768490622,4,0,1529,4,0,1532]
[1724880996689370284,3449761991791148672,3647.80103,1733.40405,5874.81885,8283.2627,7240.62988,9791.87305,20033,89.88621429833832,30.11427895906932,4,0,1529,4,0,1532]
[1724881002401481098,3449761991790111616,5676.89893,3140.44751,7177.35986,2906.80981,2360.50415,3880.12207,10033,89.88470834801564,30.11439577450576,4,0,1529,4,0,1532]
[1724881031416776925,3449762060509546880,4592.16992,3611.91602,6244.56396,4962.52783,3685.49121,6695.521,10033,89.88022100397073,30.125221404109283,4,0,1529,4,0,1532]
[1724881037338776593,3449762060509548032,1474.78809,1430.62073,1521.3949,1474.66516,1419.2793,1526.39185,10033,89.87268935011713,30.126562254021795,4,0,1529,4,0,1532]
[1724881039520988580,3449762060506401152,3571.63477,1798.90112,6220.33154,4054.12671,3397.13501,5277.02246,10033,89.86907649271524,30.129036140458343,4,0,1529,4,0,1532]
[1724881039905569952,3449762060509547136,1396.0426,1267.6687,1581.22217,1357.04492,1241.37451,1469.19666,10033,89.8709847686325,30.131603833935664,4,0,1529,4,0,1532]
[1724881040815418476,3449762056212054784,2748.46631,1814.47668,4705.59717,3819.62646,3251.73462,5142.45947,10033,89.8745534262378,30.13337839234999,4,0,1529,4,0,1532]
[1724881410273459670,3449762812126301696,453.301849,358.191376,583.060486,523.094543,431.5336,614.054688,10033,89.86750063572761,30.1388191778004,4,0,1529,4,0,1532]
[1724881414731146359,3449762816422259456,3321.78442,1421.03882,5836.42139,2744.97974,2368.53711,3182.60156,20033,89.86316257870614,30.13577695320046,4,0,1529,4,0,1532]
[1724881414847366340,3449762812126301440,2915.25,2065.88232,4310.23584,2321.58154,1626.15918,3186.14697,10033,89.86174038635689,30.136371799520763,4,0,1529,4,0,1532]
[1724881415469291387,3449762812126301312,3211.80811,2080.9314,4660.81201,2247.08813,1752.7616,3054.85718,10033,89.86247558443789,30.1377909561552,4,0,1529,4,0,1532]
[1724881416485702236,3449762812126302208,3659.42285,2116.24146,5925.89746,5839.47998,5014.77148,7423.87451,10033,89.8645668939753,30.14071157436253,4,0,1529,4,0,1532]
[1724881418738745624,3449762816421494912,4658.68799,2545.9043,7070.94629,3209.44604,2712.86108,4027.00439,10033,89.86255432214693,30.143762019066,4,0,1529,4,0,1532]
[1724881440632182725,3449762880847423616,3297.26782,2427.63574,4920.43213,2549.90063,2034.9093,3766.67896,10033,89.85696072164166,30.141708267550325,4,0,1529,4,0,1532]
[1724881441063551944,3449762880845780480,4827.38477,3976.88037,6438.13867,3979.29419,3297.3916,4844.82324,10033,89.85634073097798,30.14265862238516,4,0,1529,4,0,1532]
[1724881453084384834,3449762885143266816,5386.45996,3051.83032,7689.46289,3170.10425,2425.69629,4823.4043,10033,89.85136734087317,30.154272849706217,4,0,1529,4,0,1532]
[1724881544228009807,3449763091298550784,4122.1499,2147.18823,6454.71826,1477.64575,1296.29199,1648.64819,10033,89.8444245038926,30.1539085455504,4,0,1529,4,0,1532]
[1724881545904150666,3449763091298550144,2265.05493,1172.63269,3423.70435,3341.05688,2931.27222,4403.81396,10033,89.8434357915712,30.15588047742041,4,0,1529,4,0,1532]
[1724881546036986591,3449763087004217088,2203.66162,1743.18457,2725.02466,1846.16406,1579.23657,2172.98242,10033,89.84540719560046,30.156422787464017,4,0,1529,4,0,1532]
[1724881547654918519,3449763087004220160,954.335266,929.447876,974.940552,951.366394,930.767273,971.960022,10033,89.84675143859315,30.16063536309442,4,0,1529,4,0,1532]
[1724881552721697541,3449763091301698048,3822.83228,3497.88354,4212.08008,3874.76782,3502.81421,4194.72363,10033,89.84025052948482,30.158968502453583,4,0,1529,4,0,1532]
[1724881554829900757,3449763091301698432,2716.40601,2492.20166,2929.02588,2570.77466,2360.97681,2762.82983,10033,89.8367372552858,30.16119780730055,4,0,1529,4,0,1532]
[1724881555420522875,3449763087004220544,2588.03247,1341.62219,3599.45605,1654.11865,1451.0603,1887.49976,10033,89.84121776466101,30.16308693629769,4,0,1529,4,0,1532]
[1724881556320396667,3449763091301696640,4335.15527,2752.06104,6178.93408,3087.10034,2381.98633,4266.11963,10033,89.84075105426581,30.165867747548624,4,0,1529,4,0,1532]
[1724881579076684396,3449763160021174016,905.762268,888.395264,924.244324,905.967346,886.527954,923.276306,10033,89.83739005328016,30.165451359956585,4,0,1529,4,0,1532]
[1724881581855819491,3449763160021587200,4642.95068,2080.49414,7600.9502,4407.72412,3663.91772,5715.17139,10033,89.8334358475206,30.170202484747197,4,0,1529,4,0,1532]
[1724881586750461937,3449763160018877568,3605.34839,1930.25415,6296.34961,6083.00293,5159.44287,7745.42676,20033,89.8315117427551,30.16930337609111,4,0,1529,4,0,1532]
[1724881588945223942,3449763160018877056,3485.03882,1905.88135,5881.27148,5622.96729,4748.58545,7089.27979,20033,89.82887650550339,30.172126015423046,4,0,1529,4,0,1532]
[1724887453558537650,3449774911048548608,3809.13257,1827.49219,6639.87451,7311.18555,5950.70898,8907.86719,20033,89.82309279777697,30.17392314023816,4,0,1529,4,0,1532]
[1724887489271044827,3449774979768872704,8653.1416,4295.47363,11985.5039,7380.07568,6241.72266,8550.99316,10033,89.81653840808188,30.188844106194065,4,0,1529,4,0,1532]
[1724887490689350558,3449774975473712384,4530.27148,2570.08667,6807.90186,3371.62988,2896.87671,4319.79199,10033,89.81049346939972,30.18875522634906,4,0,1529,4,0,1532]
[1724887491252816801,3449774979771213952,2747.02832,2018.70874,4625.13525,3091.95508,2461.4563,3954.29883,10033,89.81467719156095,30.19061983315341,4,0,1529,4,0,1532]
[1724887496557197478,3449774979768024448,5833.50439,3664.87061,8962.09863,null,null,null,10099,89.80810048751202,30.19078589173417,4,0,1529,4,0,1532]
[1724887496767745969,3449774979768024576,3718.8894,3126.41748,4520.84082,3393.87524,2954.0083,4171.27588,10033,89.80825903685756,30.191323429440587,4,0,1529,4,0,1532]
[1724887498363434218,3449774975473716736,1684.02136,1214.02795,2531.34351,2010.52771,1732.75977,2612.91846,10033,89.81033773454595,30.195464723818265,4,0,1529,4,0,1532]
[1724887592705231016,3449775185929601152,3631.74048,2435.27124,5248.896,3263.63281,2537.92725,4549.7959,10033,89.80472060252356,30.199762930611392,4,0,1529,4,0,1532]
[1724887592716154763,3449775185926451840,3834.22729,2625.8335,5438.67139,4886.73193,4091.58203,6062.93164,10033,89.80559534074874,30.200060437949634,4,0,1529,4,0,1532]
[1724887599720981680,3449775181632150400,2841.87671,1737.86255,4061.78174,5291.30029,4461.93555,6306.93896,10033,89.79783318028059,30.201580771327773,4,0,1529,4,0,1532]
[1724887603673203509,3449775181632158976,709.915344,545.73584,943.449219,1152.81616,987.836914,1338.76245,10033,89.79642058560619,30.209520511218724,4,0,1529,4,0,1532]
[1724887625937203870,3449775250351634304,2373.25,973.616882,4561.10205,2694.65527,2371.36157,3088.15601,20033,89.79044261613761,30.20823411009326,4,0,1529,4,0,1532]
[1724887627559243072,3449775254649492608,3962.48999,1915.14771,6524.76123,2014.95203,1691.65161,2279.80933,20033,89.78805383224248,30.209313501775014,4,0,1529,4,0,1532]
[1724887634970716389,3449775254650146688,2176.33154,1308.9325,4579.94678,866.933044,772.061157,988.246582,10033,89.78913799816677,30.21473274373905,4,0,1529,4,0,1532]
[1724887637600822859,3449775254649077504,5028.66162,2770.19971,7986.79004,4978.59131,4118.49707,6113.93994,10033,89.78477605587288,30.217947464952477,4,0,1529,4,0,1532]
[1724887637706436887,3449775254649077760,8460.55957,6176.50928,10831.2715,6368.57422,4893.13672,8073.38721,10033,89.78341886721147,30.218529378397346,4,0,1529,4,0,1532]
[1724888003338044738,3449776006267482368,2416.7207,1547.22693,3921.8313,984.550293,832.508545,1117.20776,10033,89.78044963113341,30.21720422788389,4,0,1529,4,0,1532]
[1724888003773578516,3449776010563323136,2373.72217,1963.6344,2971.35352,2252.71411,1958.71753,2662.22607,10033,89.77942771945368,30.218176135446903,4,0,1529,4,0,1532]
[1724888004808111993,3449776010563321472,5229.88037,3824.32227,11122.4922,3634.12866,2919.93408,5540.09668,10033,89.781531957927,30.220852900366456,4,0,1529,4,0,1532]
[1724888005238473546,3449776006265891840,2791.05176,1228.42957,5946.68848,1344.35156,1136.4613,1563.58533,10033,89.78326718248262,30.222967982128623,4,0,1529,4,0,1532]
[1724888007043088336,3449776006265893632,1366.42542,1321.75928,1419.77515,1365.09546,1310.8418,1416.73657,10033,89.77846052486223,30.223490470443323,4,0,1529,4,0,1532]
[1724888007344804900,3449776006270423936,4498.18994,2467.69409,7511.31201,4565.16162,3642.58667,7226.90088,10033,89.77966976152327,30.22524946683587,4,0,1529,4,0,1532]
[1724888012120373071,3449776010560173568,3208.69824,1612.90283,4649.12402,4332.98145,3728.30591,5109.46777,10033,89.776832825289,30.224098569170955,4,0,1529,4,0,1532]
[1724888012596544658,3449776010564390912,4569.49365,2530.97314,7573.32666,3214.51807,2715.71094,3746.77417,10033,89.77543699693433,30.22452811332304,4,0,1529,4,0,1532]
[1724888015293186933,3449776006265898240,2052.16504,1699.21277,2508.42456,1917.94019,1673.52271,2248.42578,10033,89.77677675434246,30.22886038979012,4,0,1529,4,0,1532]
[1724888015478194835,3449776010563318784,3910.31567,2052.12793,5933.89746,4004.80762,3485.38794,5308.50635,10033,89.77602314976079,30.230228884867653,4,0,1529,4,0,1532]
[1724888015748857564,3449776006265898368,2767.63574,1813.60974,4436.97949,2084.4541,1793.41907,3175.31763,10033,89.77475779306211,30.229191578438712,4,0,1529,4,0,1532]
[1724888039570712688,3449776079279647872,2667.62817,1088.26489,5433.27441,5486.27979,4639.05078,6962.60693,10033,89.77122161196974,30.23368243661775,4,0,1529,4,0,1532]
[1724888039937572803,3449776079282798976,1096.41699,1071.25281,1115.36792,1099.61438,1074.2583,1123.82642,10033,89.7682678346554,30.231226631662885,4,0,1529,4,0,1532]
[1724888047668867184,3449776079280493056,2689.6355,1575.65527,4587.63232,3944.32251,3442.87207,4713.08984,20033,89.76745310027975,30.23790142170692,4,0,1529,4,0,1532]
[1724888049531700221,3449776079279649024,4467.65283,2442.07642,7547.47949,5414.38916,4495.63428,7303.86865,20033,89.76393351529019,30.239222807757937,4,0,1529,4,0,1532]
[1724888049837421920,3449776074986312064,4492.78369,2755.47217,6532.27295,4664.89893,3993.11499,5675.16211,10033,89.76508573319671,30.240993611814275,4,0,1529,4,0,1532]
[1724888142978232757,3449776285441229440,4060.22974,2698.90552,7101.14404,3120.91553,2406.61377,3941.62329,10033,89.75538347283367,30.24208788198715,4,0,1529,4,0,1532]
[1724888143375962828,3449776285438080768,3334.28491,1485.79541,6903.60156,1653.26123,1435.23816,1931.13916,10033,89.75493593923348,30.24282069894219,4,0,1529,4,0,1532]
[1724888151562536140,3449776281143821568,2588.27075,2282.39087,2966.76074,2561.87939,2362.09717,2795.71973,10033,89.7499242019531,30.24746565194149,4,0,1529,4,0,1532]
[1724888152114192134,3449776285438079744,1208.51587,911.770447,1706.33606,null,null,null,10099,89.75002355768386,30.24809674348393,4,0,1529,4,0,1532]
[1724888153212745256,3449776285441225344,4404.08594,2875.77515,7371.99414,4585.53076,3875.15796,5770.81445,10033,89.75301226497606,30.25127159330539,4,0,1529,4,0,1532]
[1724888177912734132,3449776354160704512,3410.03198,1811.02332,5965.60449,2633.30103,2225.59033,4094.20337,10033,89.74489591459897,30.254090211121007,4,0,1529,4,0,1532]
[1724889654758696089,3449779304805161600,5381.21436,3860.54053,7350.91992,3818.82983,3130.89404,4784.70459,10033,89.73333164976732,30.26313740991444,4,0,1529,4,0,1532]
[1724889655209022366,3449779309098618368,2279.47021,1826.82385,2937.71436,2237.19775,1861.73987,2824.29736,10033,89.73300711106417,30.26460320692368,4,0,1529,4,0,1532]
[1724889663456340689,3449779309099273728,5099.93213,2891.87183,8309.70605,4206.59326,3413.89893,5363.625,10033,89.72943130612462,30.2690334015127,4,0,1529,4,0,1532]
[1724889663567857347,3449779304800819968,1115.25867,1034.42639,1218.84106,1205.03381,1113.2699,1306.78833,10033,89.72898020742589,30.269628986504028,4,0,1529,4,0,1532]
[1724889664948126558,3449779304800823424,1905.64197,1678.88635,2227.90283,1881.22534,1650.11462,2114.22949,10033,89.7287544298949,30.27286475403784,4,0,1529,4,0,1532]
[1724889687627560424,3449779373520300416,5105.26709,3272.63647,6931.09082,3966.74268,3198.08569,5094.23438,10033,89.72537746566755,30.273372642920314,4,0,1529,4,0,1532]
[1724889688809290006,3449779373520302848,4170.13965,2105.72314,5915.13184,8407.41992,7126.17236,10515.4736,10033,89.72707889379313,30.276229125976982,4,0,1529,4,0,1532]
[1724889698565837736,3449779377817678336,4770.44971,3076.57056,7220.33691,3915.0874,2832.27344,5406.00586,10033,89.71694528120247,30.28287741879385,4,0,1529,4,0,1532]
[1724889698948041276,3449779377817675392,3816.40869,2392.01294,6059.99121,3104.54028,2460.43213,4620.98535,10033,89.72144319264886,30.282999743204424,4,0,1529,4,0,1532]
[1724889801171018017,3449779583976109696,1307.12573,1278.31006,1340.4165,1296.7135,1260.86829,1326.11133,10033,89.70488837576374,30.29094333640889,4,0,1529,4,0,1532]
[1724889802129518675,3449779583976105088,7683.7002,4314.94531,11846.8154,4112.21875,3327.32129,5433.96875,10033,89.71014003722486,30.294270353487143,4,0,1529,4,0,1532]
[1724889827545558911,3449779648398232064,4517.94189,3146.26807,9094.04785,3782.32031,2830.79297,5041.58643,10033,89.70384722633385,30.298176106330057,4,0,1529,4,0,1532]
[1724889834741389331,3449779648398239744,3435.84302,3017.05444,4211.27588,3154.02393,2838.69189,3691.26318,10033,89.70151614179427,30.303021561845952,4,0,1529,4,0,1532]
[1724889836434271943,3449779652695581312,2583.47021,2015.09167,3429.07812,2923.64648,2361.99854,3920.3064,10033,89.69910324213069,30.30465114075017,4,0,1529,4,0,1532]
[1724889836897436686,3449779648399106688,456.471497,408.66983,498.460175,456.460541,417.51825,497.091187,10033,89.69860813313525,30.305895898122284,4,0,1529,4,0,1532]
[1724890202292364679,3449780404312480000,4278.70361,2831.55444,6001.45361,6360.38135,5313.61914,9097.27344,10033,89.69169436470176,30.302822943931808,4,0,1529,4,0,1532]
[1724890204149396076,3449780404312487808,4567.87305,3304.96948,6837.37256,3660.52979,2848.06494,5156.41064,10033,89.69538584773004,30.30881745230308,4,0,1529,4,0,1532]
[1724890204361670684,3449780404312483712,6072.9043,4026.27368,9021.63672,4864.70557,3329.66577,7305.27295,10033,89.68951856060929,30.305608692751196,4,0,1529,4,0,1532]
[1724890205022630121,3449780404312485248,1884.70142,1111.22375,3598.33911,2686.93335,2343.02612,3207.83301,10033,89.68713600367262,30.307561370782665,4,0,1529,4,0,1532]
[1724890205978981414,3449780404312489088,2588.67822,2091.66138,3616.3562,2600.98242,2258.65796,3186.58789,10033,89.69095829339119,30.30994667794832,4,0,1529,4,0,1532]
[1724890206248297782,3449780404313351168,2466.78394,1550.90662,4863.33936,1423.38159,1195.12305,1670.94763,10033,89.69231719573492,30.311346148509337,4,0,1529,4,0,1532]
[1724890213967319655,3449780408609826304,4282.91846,2989.62305,6322.03564,5154.01855,4133.94873,6573.80225,10033,89.68700144424646,30.31290515746758,4,0,1529,4,0,1532]
[1724890236796004592,3449780473031970048,2947.39062,2408.9812,3754.25415,2661.23608,2224.7146,3163.0105,10033,89.68276177099565,30.314531681666384,4,0,1529,4,0,1532]
[1724890238105773876,3449780473031975680,5171.4292,3309.68042,9126.99023,3514.98706,2748.04932,4869.66797,10033,89.68533151340696,30.319016793434944,4,0,1529,4,0,1532]
[1724890238881065164,3449780473031972864,3614.78296,1693.06836,5469.61328,5423.71484,4626.27002,6662.9043,10033,89.67895301415709,30.31726374857252,4,0,1529,4,0,1532]
[1724890239651790302,3449780477329304064,4111.80615,3028.35254,5494.21777,3001.45386,2474.84204,3616.14771,10033,89.67756786101715,30.31980531787391,4,0,1529,4,0,1532]
[1724890245585382235,3449780477329303680,4901.70166,3630.56616,7410.18213,3644.4541,2778.62476,4769.33496,10033,89.67705486985336,30.32122219223261,4,0,1529,4,0,1532]
[1724890245713066602,3449780477326157056,2650.25269,1580.96399,4439.10059,1572.2489,1306.04919,1853.62891,10033,89.67539514634396,30.320434884482232,4,0,1529,4,0,1532]
[1724890339760968346,3449780679190411904,3851.40161,1897.495,5312.8584,1459.68787,1219.02527,1754.70361,10033,89.67010247298093,30.3251533761853,4,0,1529,4,0,1532]
[1724890340643878908,3449780683484585856,3907.10815,2367.62158,6939.14941,2987.12183,2606.2959,3650.11548,10033,89.67001585236292,30.32828675098677,4,0,1529,4,0,1532]
[1724890341054775973,3449780683488150144,5083.29932,2585.99292,9569.22266,6175.33984,5265.77588,7666.05225,10033,89.67526824222828,30.32909417446057,4,0,1529,4,0,1532]
[1724890343644612286,3449780683487730304,4016.17749,2391.17432,7956.94531,3636.09277,2885.73364,5041.98486,10033,89.67093642837057,30.332368076313685,4,0,1529,4,0,1532]
[1724890348406943198,3449780679190211200,1266.35803,1223.00232,1317.28467,1277.99731,1229.03577,1333.70081,10033,89.66537463927072,30.330941376103382,4,0,1529,4,0,1532]
[1724890351534936281,3449780683485456000,3584.68262,1798.1377,6462.22119,8361.4082,7062.5332,10528.2734,20033,89.66545907092402,30.3361786467114,4,0,1529,4,0,1532]
[1724890375620738786,3449780752205377024,1307.38269,832.086609,1901.35632,1798.18066,1512.71423,2095.98975,10033,89.66107426003477,30.33948252853213,4,0,1529,4,0,1532]
[1724890378167682875,3449780752207206528,2910.09058,1736.73108,4698.02832,2062.59033,1751.39148,2851.69409,10033,89.65864313880496,30.344017940010776,4,0,1529,4,0,1532]
[1724890383148571085,3449780752207210368,2930.11353,1715.35144,4824.66895,2801.62988,2435.9895,3741.32983,10033,89.65322662603481,30.34194384456029,4,0,1529,4,0,1532]
[1724890383612905348,3449780752207208192,2431.29102,2254.37305,2610.67896,2352.29346,2181.61621,2551.74658,10033,89.65376122938399,30.344935859045147,4,0,1529,4,0,1532]
[1724913845880217960,3449827687610236288,3751.46875,2103.24878,8670.03223,5911.12061,5031.74658,7248.52344,10033,89.64787573013811,30.35517414463256,4,0,1529,4,0,1532]
[1724913876047162126,3449827752032016128,3765.11401,2264.60352,6012.00342,3975.39575,3354.76392,5347.34033,10033,89.63767912687743,30.35688709379122,4,0,1529,4,0,1532]
[1724913876683532070,3449827756327021440,3064.21655,1524.93604,4909.99365,3661.76807,3139.86987,4514.78711,10033,89.63686890316778,30.35923024876928,4,0,1529,4,0,1532]
[1724913885020621736,3449827752032029184,2021.41089,1858.33313,2285.99658,2046.27539,1892.24377,2207.37207,10033,89.6325978832879,30.363848408291634,4,0,1529,4,0,1532]
[1724913886894831557,3449827756329296896,2444.43506,1674.14648,3452.69482,3102.84106,2487.87158,4079.05591,10033,89.62837747344616,30.364978124832763,4,0,1529,4,0,1532]
[1724913979362571042,3449827962487725312,3473.74487,2657.77344,4773.89697,3143.74048,2734.43652,3995.78247,10033,89.6278162398568,30.368204177715707,4,0,1529,4,0,1532]
[1724913979574582658,3449827958190467584,3419.1897,1971.10205,6276.74561,2448.92212,2022.76477,3533.76001,10033,89.62764560097217,30.36985509022612,4,0,1529,4,0,1532]
[1724913980429526817,3449827962487722752,2535.34888,2110.90088,3049.47949,2440.61108,2049.84546,3065.22266,10033,89.62909052943077,30.371885345881747,4,0,1529,4,0,1532]
[1724913980691937572,3449827962487720960,4637.00635,2550.71802,7571.62744,3829.7605,3209.45435,4926.35107,10033,89.63059396169834,30.37319828278404,4,0,1529,4,0,1532]
[1724913981850016269,3449827962487725696,3220.67822,2787.12427,4044.2085,3085.62671,2646.46948,3582.26709,10033,89.62323684382007,30.37177849874208,4,0,1529,4,0,1532]
[1724913988807105576,3449827958190475136,1771.26648,1337.38245,2639.41577,1794.81824,1465.97375,2369.55054,10033,89.62337978898319,30.375801651431647,4,0,1529,4,0,1532]
[1724913989746966478,3449827958190480768,4461.11279,3028.18286,7713.65723,3064.39697,2475.97974,3858.19702,10033,89.6226453097884,30.37918871171336,4,0,1529,4,0,1532]
[1724913990710264759,3449827962485984256,8985.22949,5076.43945,12018.5068,4075.78467,3445.04858,5497.00146,10033,89.61899713026023,30.378581655350683,4,0,1529,4,0,1532]
[1724913991032648077,3449827962484573824,2502.96143,1362.28687,3608.88794,5122.92383,4133.30713,6717.97461,10033,89.62150883090122,30.379287032332417,4,0,1529,4,0,1532]
[1724914013754917692,3449828031207200768,2278.84106,2134.93408,2440.16821,2239.22632,2139.20703,2353.17383,10033,89.61722730161394,30.37985827836721,4,0,1529,4,0,1532]
[1724914017242211454,3449828026910801280,4997.21533,3324.43457,7332.02881,4182.03076,3225.12134,5233.89746,10033,89.61454295696961,30.38514269036431,4,0,1529,4,0,1532]
[1724914017376196425,3449828031204050816,3955.30396,2540.59204,5711.46094,null,null,null,10099,89.61377051601559,30.38583072015392,4,0,1529,4,0,1532]
[1724914017384470699,3449828026913889920,3203.87231,2421.78882,4998.48486,2820.93701,2182.37524,4221.81592,10033,89.61320554939249,30.385638436175604,4,0,1529,4,0,1532]
[1724914394010771679,3449828782824225024,517.591553,385.762665,810.852295,589.313721,496.401917,706.125916,10033,89.60205166676818,30.394050958459555,4,0,1529,4,0,1532]
[1724914401386327683,3449828787121441280,4779.15332,3237.90454,6885.35205,4229.29736,3404.50586,5498.91309,10033,89.60271458676068,30.39855397489147,4,0,1529,4,0,1532]
[1724914403215482736,3449828787119174144,5372.91895,3702.78027,7775.64307,7703.78516,6485.72949,9110.74219,20033,89.59619408766088,30.40162832258813,4,0,1529,4,0,1532]
[1724914425834389216,3449828855840921344,4471.41992,2927.85425,6421.65967,4090.896,3353.24585,5526.02686,10033,89.5934826688137,30.400365608147155,4,0,1529,4,0,1532]
[1724914426728761498,3449828851543718656,6416.2417,4909.05518,8022.66895,5451.72852,4424.03516,6912.71045,10033,89.59327726577067,30.403148777808504,4,0,1529,4,0,1532]
[1724914429886681872,3449828851543727104,4418.23877,3329.83032,5856.64062,3569.56445,2982.55469,4664.82666,10033,89.5948526883641,30.408707255674265,4,0,1529,4,0,1532]
[1724914530875149739,3449829061999794176,598.405396,590.866333,605.696411,599.668457,591.630493,607.876892,10033,89.58438647060643,30.4165319065011,4,0,1529,4,0,1532]
[1724914539420925704,3449829061997612672,3787.61035,2127.68066,5623.08838,3739.95508,3268.38843,4329.6416,10033,89.58024480383439,30.42205525383251,4,0,1529,4,0,1532]
[1724914540178393791,3449829061996202368,2877.37061,1384.42932,3958.73413,995.465332,859.48999,1103.49158,10033,89.57293402387613,30.420468813954955,4,0,1529,4,0,1532]
[1724914565421553014,3449829126421658240,1582.95654,1436.15515,1744.99744,1513.6001,1406.39368,1665.88269,10033,89.56887188847459,30.424740509916944,4,0,1529,4,0,1532]
[1724914572274896330,3449829126421674112,504.105225,489.014465,518.485718,503.917877,489.014526,519.166992,10033,89.56771483320173,30.429310967082152,4,0,1529,4,0,1532]
[1724914572784998846,3449829130718825088,5019.23877,3300.55933,7747.9043,3991.33838,3119.99243,5487.27002,10033,89.56480950070568,30.430443977001943,4,0,1529,4,0,1532]
[1724914573025378496,3449829130715673600,4212.14453,2608.92236,5473.64697,2434.15918,2125.46167,3026.42969,10033,89.56849691553077,30.43009629302344,4,0,1529,4,0,1532]
[1724916041026986498,3449832085653175040,4223.35107,2197.13623,7293.15967,3531.55322,2770.91162,4602.75635,10033,89.56258928228472,30.43411525494048,4,0,1529,4,0,1532]
[1724916041162617948,3449832081359175552,5207.67236,3536.58032,7592.82812,3478.29102,2734.30396,4826.07861,10033,89.5619882447963,30.434936387056982,4,0,1529,4,0,1532]
[1724916041541505218,3449832081360506112,4124.86768,2172.66479,7387.72607,1524.94983,1329.0603,1701.5116,10033,89.56077745307606,30.43544605884005,4,0,1529,4,0,1532]
[1724916042837871283,3449832081359175680,2824.07129,2338.875,3505.79395,2682.24854,2202.38721,3697.25073,10033,89.5576132359992,30.4347899943932,4,0,1529,4,0,1532]
[1724916044290688305,3449832081359185920,3974.08154,2912.93848,5956.41553,2954.04517,2428.49878,3772.24023,10033,89.56287915609828,30.440070579077133,4,0,1529,4,0,1532]
[1724916052541418088,3449832081359192704,2420.9458,2059.07178,2809.15894,2300.02173,2020.29895,2580.09204,10033,89.55509810868067,30.44332965894569,4,0,1529,4,0,1532]
[1724916087527380568,3449832150082388992,4134.43555,2277.53931,6653.06592,4706.06104,3988.95972,5869.99951,10033,89.54212224793297,30.45570002963762,4,0,1529,4,0,1532]
[1724916087903043337,3449832154375795328,3310.61206,1677.76135,6324.0127,2295.58374,1898.88318,3236.08105,10033,89.54383123372295,30.458159367080206,4,0,1529,4,0,1532]
[1724916178465444113,3449832360531966080,3838.47827,1344.54089,6457.10889,3489.17798,3017.3916,4114.35107,20033,89.54066278378956,30.455717827905293,4,0,1529,4,0,1532]
[1724916178639260607,3449832360534228608,5649.17285,3841.11841,7891.27881,4992.46094,3848.96973,7307.23584,10033,89.54000847885865,30.45688002508898,4,0,1529,4,0,1532]
[1724916187062834085,3449832360534228096,3060.84546,1629.41028,6458.6123,2245.42432,1842.81445,3072.65234,10033,89.53547817686177,30.46130871936226,4,0,1529,4,0,1532]
[1724916188269692986,3449832356237136768,3199.94458,1849.83899,4608.56494,2426.63306,1984.13171,4636.01367,10033,89.53743398978825,30.464589001357325,4,0,1529,4,0,1532]
[1724916189446016747,3449832360534230912,1689.80762,1523.07373,1943.35144,1627.93579,1484.71667,1806.84155,10033,89.52913094999884,30.463622014676044,4,0,1529,4,0,1532]
[1724916189740468683,3449832356237138304,5324.41455,3427.82007,7442.00244,4399.23242,3340.28027,6560.63623,10033,89.53104108345582,30.465246077363293,4,0,1529,4,0,1532]
[1724916190288868677,3449832356237145088,247.522659,237.017746,260.385986,243.449081,234.284897,251.671082,10033,89.53566092888687,30.46694647591085,4,0,1529,4,0,1532]
[1724916222735616838,3449832424956629888,3838.36523,1798.53381,6996.94775,3197.53882,2710.42944,6045.0083,10033,89.5236806762131,30.47469287864954,4,0,1529,4,0,1532]
[1724916224683154927,3449832429253034112,3557.89941,2063.78027,5276.47119,2866.72949,2319.51172,3932.52344,10033,89.52398932020651,30.47791303560433,4,0,1529,4,0,1532]
[1724916225309383082,3449832424956640768,4467.85303,2585.04785,6471.28857,3742.33081,3195.98462,4640.44336,10033,89.52217255624237,30.479568528898767,4,0,1529,4,0,1532]
[1724916591307287927,3449833185163698560,3761.83545,1764.2782,6901.57178,11363.7422,9347.96875,13839.3604,10033,89.51729576221146,30.478430245018217,4,0,1529,4,0,1532]
[1724916591536119482,3449833185167278592,2960.8811,2132.67407,4655.82129,2127.58032,1735.95752,3296.96631,10033,89.51952288602232,30.478335135691022,4,0,1529,4,0,1532]
[1724916592053858173,3449833180870883456,3795.65332,2438.60352,5408.20508,3907.05078,3142.63306,5138.78564,10033,89.51779861042291,30.479266503234843,4,0,1529,4,0,1532]
[1724916592853636826,3449833185167278848,5169.50537,3287.31982,7591.5376,3547.75806,2821.31836,4858.78516,10033,89.51527796176737,30.47928389120817,4,0,1529,4,0,1532]
[1724916599874362799,3449833185163698688,2622.99243,1545.98889,4399.58105,6132.26904,5120.91602,7835.82275,10033,89.51050257363383,30.483798338095166,4,0,1529,4,0,1532]
[1724916599958675453,3449833185167278720,6372.28613,4665.73145,8692.86621,4163.52637,3342.6687,5375.62354,10033,89.51165034688844,30.48482567209184,4,0,1529,4,0,1532]
[1724916602322259504,3449833180870895616,3464.22046,1622.71729,6506.67188,3616.41699,3112.19824,5836.00049,10033,89.51174001680542,30.48679354608822,4,0,1529,4,0,1532]
[1724916627242382114,3449833249590381184,2862.30591,1746.40674,5763.35449,2489.87842,2148.47241,3183.94165,10033,89.50457416294853,30.49071011352886,4,0,1529,4,0,1532]
[1724916628320518799,3449833249590387328,2393.99927,1610.54395,3862.33032,3361.61475,2814.23901,4040.46021,10033,89.50669685684267,30.49310865377516,4,0,1529,4,0,1532]
[1724916636690862965,3449833249590402432,3177.88208,2965.40771,3381.37207,3165.12354,2978.08911,3392.83765,10033,89.50122263163327,30.497818790651557,4,0,1529,4,0,1532]
[1724916637529227534,3449833253883174016,3375.75586,2079.65332,5982.36182,3564.41284,2772.48828,4936.43164,10033,89.50094947498451,30.500823303976272,4,0,1529,4,0,1532]
[1724916637639751938,3449833253886754304,3375.61768,3027.63257,3876.25269,3297.59082,2920.63794,3779.12939,10033,89.5002172499304,30.501364608822897,4,0,1529,4,0,1532]
[1724916736942359233,3449833460045185408,3996.85352,2565.87695,5620.63135,3482.57275,2951.38647,4411.94043,10033,89.49043267999308,30.50500995527282,4,0,1529,4,0,1532]
[1724916739528922696,3449833460045185280,4064.68335,3045.15063,5531.60938,3351.07349,2623.76562,4246.93604,10033,89.48656806641081,30.5088965162898,4,0,1529,4,0,1532]
[1724916739579055286,3449833460041605248,2458.02173,1918.65308,3312.54712,2275.31738,1945.75513,2667.38037,10033,89.48587355560463,30.50885096850235,4,0,1529,4,0,1532]
[1724916762385255363,3449833524468325504,4808.93359,2903.86279,8166.55957,3909.34106,3094.21655,5755.66455,10033,89.48342536292398,30.50859726197703,4,0,1529,4,0,1532]
[1724916764114148682,3449833524468332544,5439.70264,3093.14185,9929.17773,3994.2207,3146.56128,5640.73486,10033,89.48631045465562,30.512979545334,4,0,1529,4,0,1532]
[1724916765156229935,3449833524468332672,3176.6377,1908.08569,5831.49316,4085.71631,3455.60791,5195.96777,10033,89.47935070374443,30.513350723254653,4,0,1529,4,0,1532]
[1724916771570442448,3449833524468338304,6777.52246,4816.24219,9888.36133,4293.60059,3376.52466,5767.74316,10033,89.476706747052,30.51582776101749,4,0,1529,4,0,1532]
[1724922674603213441,3449845348513071872,3601.13599,1840.96765,6118.86426,5252.59619,4333.53174,8746.94824,20033,89.46083115315075,30.534260766211546,4,0,1529,4,0,1532]
[1724922674814328660,3449845344218367488,3414.35864,1776.28931,4890.25439,2546.72119,2232.53735,2925.69849,10033,89.45815744188093,30.533765492470827,4,0,1529,4,0,1532]
[1724922675186384161,3449845348514660224,3975.31641,2849.59717,5567.86768,3226.83081,2481.41431,4324.03369,10033,89.45943942941824,30.536010230522173,4,0,1529,4,0,1532]
[1724922681941653813,3449845348515409152,4552.0166,2663.54419,6366.14111,3824.87036,3362.18091,5371.75439,10033,89.45788155874948,30.538365943272385,4,0,1529,4,0,1532]
[1724922683211082578,3449845348513072000,2786.98169,1071.38916,4808.37402,1789.64746,1552.89551,2129.93311,20033,89.45583704257248,30.54003278796643,4,0,1529,4,0,1532]
[1724922683834069794,3449845344218383488,4170.72363,1973.17395,6598.02832,3523.12964,2936.40137,4401.0083,10033,89.45243195089792,30.54145171443748,4,0,1529,4,0,1532]
[1724922775272767023,3449845554670602880,3432.40039,1827.35535,5612.91699,12968.2129,10730.2656,15749.2324,10033,89.45181911746162,30.5411071640031,4,0,1529,4,0,1532]
[1724922776516953872,3449845554673089280,4549.06836,3184.36963,6052.35645,3629.62402,2773.08594,6710.13525,10033,89.45362629627363,30.544859172663266,4,0,1529,4,0,1532]
[1724922777521055940,3449845554674671872,3510.35205,2038.73267,5726.37256,3199.14746,2354.81274,4951.48438,10033,89.44733900127522,30.54417561953219,4,0,1529,4,0,1532]
[1724922785599955723,3449845554669509248,3615.28516,1807.91418,8456.45215,3632.94653,3072.32568,5034.00244,10033,89.44626853096514,30.55104797652053,4,0,1529,4,0,1532]
[1724922786181671361,3449845554673089920,1626.47522,1199.56067,2361.5249,1505.02783,1341.53503,1796.44287,10033,89.44275909720368,30.550384136651555,4,0,1529,4,0,1532]
[1724922786378929125,3449845554669509632,3600.052,2059.10645,5280.89941,1817.39893,1602.56934,2457.72437,10033,89.44326456851911,30.55091203034921,4,0,1529,4,0,1532]
[1724922787333837623,3449845550376837504,4431.05225,1975.42773,10699.5078,4296.41309,3659.06836,5887.27393,11033,89.44722375448428,30.552782955980742,4,0,1529,4,0,1532]
[1724922787614377527,3449845550376838912,3664.60205,2254.38818,5675.94141,3707.93628,3070.35449,5162.90967,10033,89.44430146985988,30.55318076848588,4,0,1529,4,0,1532]
[1724922813040780346,3449845619096325504,1719.83545,1508.23059,1988.13196,1716.60986,1504.22778,2068.16699,10033,89.44124997768061,30.557710986746457,4,0,1529,4,0,1532]
[1724922820722383353,3449845619096333824,2011.19958,1234.61499,3559.78882,1010.40576,875.280701,1182.85352,10033,89.43190131804135,30.561436299525763,4,0,1529,4,0,1532]
[1724922821556256640,3449845623390980608,3717.43726,1768.46484,5885.65723,4236.86377,3652.43896,5108.34229,20033,89.43360267565889,30.563379483743088,4,0,1529,4,0,1532]
[1724923188715775743,3449846379306809984,5469.50488,4029.98706,7335.21631,4000.99927,2971.60229,5647.65039,10033,89.43076683589295,30.565212370991446,4,0,1529,4,0,1532]
[1724923191203735700,3449846379304555392,3129.86426,1737.12952,6172.61328,5214.91357,4359.49805,6645.63916,10033,89.42986145875986,30.5698846662646,4,0,1529,4,0,1532]
[1724923191486598213,3449846379306809600,1590.37427,1458.05273,1730.078,1524.77625,1426.00208,1650.23547,10033,89.42782131146588,30.570315405915853,4,0,1529,4,0,1532]
[1724923191711950310,3449846379303228800,5199.12549,3592.71094,7668.35547,null,null,null,10099,89.42774371010361,30.571155951891114,4,0,1529,4,0,1532]
[1724923197465773283,3449846379303228544,3955.63892,2942.73682,5266.17188,3392.3938,2627.58057,4389.12988,10033,89.42773690269156,30.57179445784211,4,0,1529,4,0,1532]
[1724923198558092602,3449846379306810368,3110.88159,1290.61792,6114.54736,4999.70605,4189.37402,6767.32764,10033,89.42138421556182,30.57182927402069,4,0,1529,4,0,1532]
[1724923222333924323,3449846448024701824,3285.03809,1376.45337,5394.50732,2415.53931,2112.83545,2737.40479,10033,89.41907068862757,30.575152785671506,4,0,1529,4,0,1532]
[1724923222712592168,3449846443730583424,3698.39258,2280.91553,5914.61572,5294.60791,4434.27637,6821.06689,10033,89.41724935889847,30.57576761046048,4,0,1529,4,0,1532]
[1724923225721304101,3449846443731076736,3064.10156,1873.24304,4694.13867,985.182129,829.415527,1244.21973,10033,89.41739465821375,30.580689116272914,4,0,1529,4,0,1532]
[1724923226020735532,3449846443730584448,3660.71729,2113.47705,7163.62793,3513.07373,2843.01855,4900.3374,10033,89.41839079211668,30.58227193363309,4,0,1529,4,0,1532]
[1724923231274365063,3449846443730584064,1770.19812,775.570251,2613.56372,2236.06079,1972.44458,2587.95703,11033,89.41217732172497,30.581046463730715,4,0,1529,4,0,1532]
[1724923231490210402,3449846448022706048,4010.85767,1985.35962,6602.74707,4477.68896,3697.61035,5849.32422,10033,89.41250659365842,30.58262673732676,4,0,1529,4,0,1532]
[1724923232163380405,3449846448022705152,4243.6543,2166.96777,6359.11523,3415.55469,3008.05078,4500.05029,10033,89.41447337294869,30.58337965136045,4,0,1529,4,0,1532]
[1724923232290403646,3449846443730584960,5298.32275,1039.88721,7072.86914,3374.52295,2905.7688,4066.24194,11033,89.41412365558122,30.58400190349915,4,0,1529,4,0,1532]
[1724923232567569106,3449846448022704768,1467.49268,796.955261,3314.11938,2219.88696,1956.25415,2519.04565,10033,89.41460413662789,30.584928191908865,4,0,1529,4,0,1532]
[1724923233910221981,3449846443730585088,4187.62793,2891.04199,6685.2876,3401.81519,2722.3999,4414.17969,10033,89.41187177273305,30.58498205168973,4,0,1529,4,0,1532]
[1724923327097172330,3449846654184717440,4842.15625,2857.76709,7978.66016,2833.49902,2190.85645,5203.94287,10033,89.40406823857309,30.58625274546824,4,0,1529,4,0,1532]
[1724923333717086369,3449846654182462208,3405.14722,1687.98389,5358.18066,4228.27783,3637.70264,5833.7583,20033,89.40025179787389,30.59026591785003,4,0,1529,4,0,1532]
[1724923337065453415,3449846654184715904,2271.58716,1998.7417,2584.85181,2147.64648,1944.82666,2397.01733,10033,89.40222999435366,30.596026807905133,4,0,1529,4,0,1532]
[1724923337743252920,3449846654182461440,2386.7334,1249.78906,3617.71973,4008.17065,3337.40259,5564.04395,10033,89.40024786495187,30.598382364234435,4,0,1529,4,0,1532]
[1724923359845619343,3449846722903355520,3984.25732,2073.53687,6738.02344,2906.47021,2557.85303,3643.19116,20033,89.39464222190745,30.595781913336136,4,0,1529,4,0,1532]
[1724923371882204822,3449846722904192384,4593.2793,2813.90552,6536.22363,4581.83936,3652.28687,6336.6709,10033,89.38920574714818,30.608391442347056,4,0,1529,4,0,1532]
[1724924837215433724,3449849677839437952,3707.96533,2011.4303,5830.08936,3719.69458,3255.17798,4371.66455,10033,89.385269943814,30.607668996649416,4,0,1529,4,0,1532]
[1724924838153508368,3449849673545999616,4180.04297,2205.09692,11285.9102,5729.6167,4834.37598,6962.35156,10033,89.38864579640781,30.60958881750834,4,0,1529,4,0,1532]
[1724924845785264108,3449849677841692800,5568.2583,4245.41406,7867.12988,4336.52539,3507.82642,5527.90088,10033,89.38047913936465,30.612917113639025,4,0,1529,4,0,1532]
[1724924846486771790,3449849677838111104,3314.99609,1914.72498,5230.5498,2350.69849,1998.12976,3364.3606,10033,89.38212966165686,30.613852636716008,4,0,1529,4,0,1532]
[1724924846918235129,3449849677838109440,3744.8125,2103.22363,5493.68311,4482.68311,3730.50684,5550.68604,10033,89.38338156295514,30.616176528482637,4,0,1529,4,0,1532]
[1724924849428011253,3449849677838110336,3935.23804,2153.62061,7324.9458,7428.78027,6241.86816,8890.37988,10033,89.37902862122948,30.619091988628465,4,0,1529,4,0,1532]
[1724924879931749910,3449849746557588736,4156.67285,2362.81372,6708.95117,4038.36816,3419.38257,5538.61914,10033,89.36819134661027,30.622758475812287,4,0,1529,4,0,1532]
[1724924975588347036,3449849952717344512,4071.05151,2059.84644,6275.99902,10139.958,8607.02148,12321.9893,10033,89.36651553742033,30.63108957927605,4,0,1529,4,0,1532]
[1724924976643672032,3449849948423918080,1672.71558,1573.7085,1812.49548,1656.70239,1553.92432,1761.4093,10033,89.3617117053176,30.631047563463717,4,0,1529,4,0,1532]
[1724924978210254284,3449849952719598080,4570.98828,4067.32593,5286.48633,4303.43896,3871.01685,4927.18359,10033,89.36110454674157,30.63537243756509,4,0,1529,4,0,1532]
[1724924978318717440,3449849952717344128,2819.29175,1307.12219,4831.94727,5861.07275,4818.67773,7603.87402,10033,89.36336019886176,30.63581531961393,4,0,1529,4,0,1532]
[1724924986480103489,3449849948423924608,2703.32227,2270.69141,3160.04175,2437.17871,2098.98169,3062.57886,10033,89.35828228607464,30.64044539721864,4,0,1529,4,0,1532]
[1724925011307490194,3449850021439076224,1502.82629,1430.03674,1577.20459,1496.95691,1424.698,1600.81067,10033,89.34756030074087,30.64231396224545,4,0,1529,4,0,1532]
[1724925011836973648,3449850021435493376,1221.23657,1182.57446,1275.87183,1202.52612,1164.42883,1261.55261,10033,89.35121616136954,30.643564239103515,4,0,1529,4,0,1532]
[1724925011871826137,3449850017143923840,397.940216,394.776947,401.242676,398.645721,395.129303,401.595123,10033,89.35246128634957,30.64393432694728,4,0,1529,4,0,1532]
[1724925018024432659,3449850017143406720,4784.36279,2779.54126,7221.6748,5319.84131,4622.46094,6909.18945,10033,89.34619311517083,30.646470723834597,4,0,1529,4,0,1532]
[1724925018653501408,3449850021436820480,3770.25952,2156.58423,5658.30225,4012.83252,3397.15845,5150.38623,20033,89.35009768936347,30.64796710855968,4,0,1529,4,0,1532]
[1724925019803690872,3449850017143409920,6157.9165,4193.42236,8695.95312,4244.30957,3329.76562,6430.77197,10033,89.34525992207627,30.64888785101541,4,0,1529,4,0,1532]
[1724925020330516007,3449850017143410048,1972.09033,1385.4801,2950.26831,2934.6167,2521.46606,3750.95874,10033,89.34352783034227,30.65020103885521,4,0,1529,4,0,1532]
[1724925388256968655,3449850773057658368,4984.3999,3751.22827,6387.34033,4293.48291,3681.55566,5354.88965,10033,89.34292320753394,30.653850389581415,4,0,1529,4,0,1532]
[1724925389764684341,3449850777349737088,2791.93481,1705.60437,5592.23633,2596.33105,2254.53149,2978.13403,10033,89.34078973230778,30.654242516152195,4,0,1529,4,0,1532]
[1724925389901258534,3449850773057658496,3877.27759,2108.06616,6494.81494,5840.89648,4906.3623,7214.16602,10033,89.3405893952558,30.654881298636543,4,0,1529,4,0,1532]
[1724925421938089820,3449850841777144448,2899.04956,1406.33167,4604.4209,948.06073,758.83197,1133.7074,10033,89.32921811689131,30.663796143359345,4,0,1529,4,0,1532]
[1724925429504525013,3449850846069215232,4838.83838,3495.22339,7717.61523,3865.0,3115.98511,5047.75293,10033,89.32446882413062,30.66518231053852,4,0,1529,4,0,1532]
[1724925431252903063,3449850841777150336,4423.88623,2884.80859,8527.57617,4119.83398,3360.4231,5275.48975,10033,89.32547521501759,30.670122265539096,4,0,1529,4,0,1532]
[1724925431775870251,3449850841777148416,3257.53467,1758.87354,5917.77783,2919.03271,2549.65308,3437.35156,20033,89.32121952004354,30.6682991505612,4,0,1529,4,0,1532]
[1724925525578363793,3449851047935585024,4177.81152,2580.69458,6705.11279,6622.72656,5422.98291,8658.05469,10033,89.32024215906912,30.67412966838828,4,0,1529,4,0,1532]
[1724925533102664076,3449851052231226240,5223.91553,3158.44727,8518.85352,3872.65527,3258.10498,5390.56299,10033,89.31195231285662,30.67702682679769,4,0,1529,4,0,1532]
[1724925534208106452,3449851047935593216,1659.96069,1467.3208,1856.11304,1595.25464,1403.83301,1864.5509,10033,89.31452988179107,30.68015535146889,4,0,1529,4,0,1532]
[1724925535573749774,3449851052231224960,2729.27637,1572.10645,6009.03467,3493.09766,2995.89282,4263.73486,10033,89.31068295117112,30.68199382974246,4,0,1529,4,0,1532]
[1724925559823858186,3449851116655076224,3655.6145,1573.64563,6911.10205,8367.46289,6796.10742,10479.3848,10033,89.31174091249629,30.686095815035785,4,0,1529,4,0,1532]
[1724925560170539082,3449851116659306112,2925.15259,1991.78479,4481.39893,4823.58496,3854.08936,6123.42725,10033,89.30961320996099,30.68708519406686,4,0,1529,4,0,1532]
[1724925561874027062,3449851116655081344,1928.11365,1819.51562,2067.45557,1911.5448,1805.99353,2004.72852,10033,89.30938892524848,30.688651171020645,4,0,1529,4,0,1532]
[1724925562550233955,3449851120948446720,5018.48145,2212.11304,6688.10498,4877.92432,4095.78125,6058.45166,10033,89.30716701073365,30.690667594938333,4,0,1529,4,0,1532]
[1724925569420095431,3449851120948447232,5393.47168,2726.6062,9561.69141,7701.7002,6584.12793,9110.00586,10033,89.3022557090913,30.69151792960321,4,0,1529,4,0,1532]
[1725019396106987599,3450038793839227776,4712.11328,2633.2439,7124.99512,4987.71924,4166.41553,6305.35596,10033,89.29953907446412,30.696712110556984,4,0,1529,4,0,1532]
[1725019397337997286,3450038793841913344,3839.5332,2513.42041,5734.32666,5207.19287,3912.37891,7085.4209,10033,89.29485233266459,30.696972382763292,4,0,1529,4,0,1532]
[1725019397528813838,3450038793839228544,4692.51221,2913.63843,8261.86719,6120.80469,4870.88867,7542.37305,10033,89.29372198299558,30.696694150254167,4,0,1529,4,0,1532]
[1725019403896485024,3450038793839421568,1689.13416,1119.63025,2482.29199,2781.91724,2441.00806,3179.61523,10033,89.29271387994542,30.700943111823065,4,0,1529,4,0,1532]
[1725019406042076758,3450038793841913088,1192.89856,1132.82812,1242.41479,1190.1842,1139.76501,1243.95447,10033,89.28997336590541,30.703544919642944,4,0,1529,4,0,1532]
[1725019439956248613,3450038858265545984,2654.89062,1740.72546,4251.50684,4186.41846,3541.6958,5266.87988,10033,89.27868688299053,30.71185247149463,4,0,1529,4,0,1532]
[1725019440618579805,3450038862561389952,3510.54956,2612.89038,4972.02295,2822.07617,2319.854,3553.25122,10033,89.27611315562771,30.71370431169513,4,0,1529,4,0,1532]
[1725019441328541958,3450038862561389440,2631.7561,2431.79883,2843.53149,2634.8479,2474.58472,2833.32837,10033,89.28250517855314,30.716103759879733,4,0,1529,4,0,1532]
[1725019441660484600,3450038862561389696,3919.82642,2481.50391,6181.6499,4721.67432,3584.69385,6361.55762,10033,89.27808060444495,30.716109636581624,4,0,1529,4,0,1532]
[1725019441901039657,3450038862558899328,4025.4978,2105.57593,5772.9126,8554.89258,7070.85986,10342.9365,20033,89.28001959232076,30.71719918501405,4,0,1529,4,0,1532]
[1725019532960175502,3450039064423977344,3708.03979,1857.93286,7770.01611,4454.66064,3733.99829,5593.35156,10033,89.27335530572246,30.71639331157832,4,0,1529,4,0,1532]
[1725019533927398464,3450039064423978368,4514.75244,3070.75024,6301.15283,3593.3125,2787.38916,5057.92334,10033,89.27681269387247,30.718698229887064,4,0,1529,4,0,1532]
[1725019535169530332,3450039068717134848,5535.3833,2163.63574,7002.29688,3744.82104,3277.35181,4903.78662,10033,89.27222450081152,30.71902133195701,4,0,1529,4,0,1532]
[1725019541201192474,3450039064423979136,5033.30176,2982.81641,6692.21973,3779.90869,3103.03979,7317.0249,10033,89.27141689546126,30.721938449653035,4,0,1529,4,0,1532]
[1725019544734033631,3450039064431974912,5218.22119,2308.29565,8703.38867,4353.24268,3557.22949,5463.36035,10033,89.26712029463143,30.726924412165346,4,0,1529,4,0,1532]
[1725019568930358211,3450039133143457536,3965.44482,2473.84619,6093.55713,4266.11084,3584.53076,5691.14941,10033,89.26101920066912,30.72855929151762,4,0,1529,4,0,1532]
[1725019576005152306,3450039137436611328,4307.18262,2444.76074,6238.88281,1787.27515,1523.38281,4004.29956,10033,89.25818539961725,30.73290622737033,4,0,1529,4,0,1532]
[1725019576575623986,3450039133143460992,2374.53491,2248.35498,2527.51782,2384.53345,2267.73071,2543.03125,10033,89.26328297537917,30.734586889530405,4,0,1529,4,0,1532]
[1725019578715651893,3450039137439295872,3217.14014,1947.4519,4739.82373,3369.46484,2779.83398,4432.4209,10033,89.25978567568765,30.73754845915422,4,0,1529,4,0,1532]
[1725019578841159237,3450039137436609920,4197.33789,2591.10449,7070.14355,5161.40039,4408.78467,6702.45508,10033,89.25916001873267,30.73805837421598,4,0,1529,4,0,1532]
[1725019947819781976,3450039893351050624,1753.51379,724.123779,3698.86938,4546.02588,3868.89307,5437.82275,20033,89.2537673900109,30.74129954939888,4,0,1529,4,0,1532]
[1725019953343550352,3450039893350855296,5383.96924,2367.86304,8003.63379,4554.8999,3724.74829,7440.22949,11033,89.24761322705437,30.74229543265448,4,0,1529,4,0,1532]
[1725019954361743770,3450039889057707520,707.918823,695.581848,719.50708,706.042786,695.370056,718.784668,10033,89.24917261391802,30.74433667922855,4,0,1529,4,0,1532]
[1725019954971204496,3450039889057707648,7379.49805,5659.56299,10090.3262,4878.22412,3923.29443,5850.67236,10033,89.24834015834078,30.746409345050736,4,0,1529,4,0,1532]
[1725019956289143800,3450039889057708032,4113.33643,1743.40613,7877.69287,2564.62988,2160.5166,3630.71777,10033,89.24511891075184,30.747652897841174,4,0,1529,4,0,1532]
[1725019979533757295,3450039957777185408,3005.28931,1776.0365,4563.19434,3827.37329,3260.53271,4836.88477,10033,89.24072330129705,30.74851851793519,4,0,1529,4,0,1532]
[1725019988013513773,3450039957777189888,1219.92383,1176.50549,1267.33875,1202.36401,1159.80811,1239.79419,10033,89.23781251032442,30.75528388520629,4,0,1529,4,0,1532]
[1725019990158009109,3450039962070970624,4019.45874,2070.53442,7320.09717,10056.7051,8738.4082,11885.5508,20033,89.23515795222139,30.75780856192804,4,0,1529,4,0,1532]
[1725019990318965354,3450039957777190144,4023.97681,3419.74683,5147.69043,3555.06494,3049.70093,4363.25391,10033,89.23202328440922,30.756663478948216,4,0,1529,4,0,1532]
[1725020084370007109,3450040163935623552,5408.53662,3140.04321,8959.59277,2738.38135,2112.53369,3750.54761,10033,89.22835893991667,30.76168775704689,4,0,1529,4,0,1532]
[1725020090992050667,3450040168231510400,2296.73779,1580.83704,3773.60913,2670.33228,2209.74194,3376.64282,10033,89.22648393237203,30.765105456442463,4,0,1529,4,0,1532]
[1725020091893366663,3450040163935627392,4333.12598,2576.5188,8043.8833,4478.08301,3648.06299,5754.40723,10033,89.22808115887793,30.76729439959078,4,0,1529,4,0,1532]
[1725020117634028747,3450040236950923520,2576.64502,1840.81482,3607.85718,2462.60278,2098.51245,3027.93628,10033,89.22299334633612,30.772530912810684,4,0,1529,4,0,1532]
[1725020124931685796,3450040236948238848,4967.88477,3042.76514,7090.44238,3868.1731,2977.23706,5492.41943,10033,89.21447799764458,30.773546635998358,4,0,1529,4,0,1532]
[1725020127686692346,3450040236950924032,4375.32178,3174.9187,7087.84619,3533.97046,2768.16553,4808.52832,10033,89.21123854547764,30.778200918927546,4,0,1529,4,0,1532]
[1725021596064737297,3450043191888423424,3638.04712,3151.73975,4443.61865,3317.29272,2937.46094,3888.802,10033,89.20717429177157,30.78273728428676,4,0,1529,4,0,1532]
[1725021602683654854,3450043187592615424,4253.32959,2648.7749,8552.88379,8870.0127,7894.67725,10609.6289,10033,89.20535143624396,30.786012675730245,4,0,1529,4,0,1532]
[1725021631050034821,3450043256312099968,1018.43042,689.452026,1531.45813,4387.70361,3678.05151,5570.47363,10033,89.19372079688755,30.794996571338302,4,0,1529,4,0,1532]
[1725021637400068427,3450043260605854592,1980.5647,1111.41174,3226.25,6050.04883,5085.32959,7161.52002,20033,89.19186303524371,30.79750922036809,4,0,1529,4,0,1532]
[1725021638210655044,3450043256312103936,3090.48462,2215.36621,4993.43896,3895.50464,3029.91211,5306.16309,10033,89.19734978356125,30.800410073282396,4,0,1529,4,0,1532]
[1725021640472759785,3450043260607768320,4148.40186,3134.84888,5605.03662,3686.67822,3035.36475,4479.59766,10033,89.19354648063296,30.80344222386898,4,0,1529,4,0,1532]
[1725021731460974780,3450043462470535552,3221.41602,1811.39343,5895.69629,6392.08789,5150.53174,8221.0752,10033,89.18716926634968,30.80210206039361,4,0,1529,4,0,1532]
[1725021732970234876,3450043462470539392,3384.23218,1472.20569,6899.67773,1157.30286,938.042725,1382.94812,10033,89.18896441876842,30.805760630157945,4,0,1529,4,0,1532]
[1725021740479976556,3450043462470542208,2984.92969,1725.87598,5166.97559,6673.38867,5870.49316,8068.5542,10033,89.1807222632752,30.80836273204361,4,0,1529,4,0,1532]
[1725021741058645731,3450043466763436416,2528.92944,1070.83093,7237.45996,3260.47925,2780.91016,3856.34668,11033,89.18367874378896,30.809533575427423,4,0,1529,4,0,1532]
[1725021766669786323,3450043531190023296,3836.23877,2874.01123,5446.37402,3791.67944,3111.19263,5015.60791,10033,89.17865959833885,30.813858444395755,4,0,1529,4,0,1532]
[1725021774745449985,3450043531190028032,1665.7207,1546.09729,1841.58923,1671.33386,1526.46863,1839.07739,10033,89.16937492878927,30.818303821579185,4,0,1529,4,0,1532]
[1725021777078808881,3450043531190030976,6086.2915,3673.17188,8926.24219,5357.28857,4372.9126,7953.59277,10033,89.16629578447362,30.822129932635296,4,0,1529,4,0,1532]
[1725022144761922907,3450044291399919488,1258.35559,872.556519,2122.88232,3006.34985,2601.05688,3632.68506,10033,89.1671361197264,30.82547375379128,4,0,1529,4,0,1532]
[1725022145188781234,3450044287112054784,2509.70557,1311.34241,4619.48242,6027.42578,5078.39941,7686.93115,10033,89.16645986748058,30.826551562866143,4,0,1529,4,0,1532]
[1725022146672819138,3450044287104281088,5375.44092,3474.45679,7664.0625,4590.36328,3301.72827,7256.64062,10033,89.16137770474064,30.828476460622383,4,0,1529,4,0,1532]
[1725022147120285604,3450044287104283648,2586.93018,2216.91357,2997.52319,2392.6665,2093.28247,2785.28906,10033,89.16709013324639,30.8296958808252,4,0,1529,4,0,1532]
[1725022147576060744,3450044287104285056,6167.7041,3634.19751,9534.38965,4066.27222,3232.36621,5556.47461,10033,89.16366899501651,30.83121741507306,4,0,1529,4,0,1532]
[1725022154180076672,3450044291399919104,2979.09131,2071.53369,4430.11523,1802.68738,1539.96289,2374.88257,10033,89.16192434154048,30.834014479996306,4,0,1529,4,0,1532]
[1725022187952981049,3450044355823776640,764.489075,744.83728,789.014282,775.049866,754.878235,799.015686,10033,89.15287511584229,30.843534162671308,4,0,1529,4,0,1532]
[1725022281838112569,3450044561982209792,3937.71533,3584.67554,4383.43066,3963.29102,3612.05225,4363.62549,10033,89.14258882522297,30.84689667980752,4,0,1529,4,0,1532]
[1725022284061241627,3450044566275464448,3371.60034,1922.20972,4865.03174,3491.62866,3082.60107,4018.48218,20033,89.14104015678845,30.85049113717356,4,0,1529,4,0,1532]
[1725022290596496368,3450044566277826176,4046.88916,2068.8103,5724.42383,4576.96045,3851.87939,5406.39062,10033,89.13728361308854,30.853326085033792,4,0,1529,4,0,1532]
[1725022290886391630,3450044561982219136,1459.30237,648.440674,2291.34644,3130.02515,2574.00049,4072.37231,10033,89.14055917447227,30.853900673766336,4,0,1529,4,0,1532]
[1725022290944959668,3450044561982219008,2004.53638,1223.21948,3224.76025,4080.02588,3511.20435,5622.35742,10033,89.1421512839112,30.85373402104145,4,0,1529,4,0,1532]
[1725022291044325766,3450044561989933312,3933.88794,2467.16504,5866.78857,4943.20312,3906.78223,6296.31055,10033,89.14264074322222,30.854721311418373,4,0,1529,4,0,1532]
[1725022291416318549,3450044566275464192,2807.56836,1682.73938,6202.29834,2262.97583,1939.0957,2641.53369,10033,89.13911811675003,30.854904651900224,4,0,1529,4,0,1532]
[1725022317016522859,3450044630701700096,2724.92383,1664.02161,4290.19678,2424.32837,1983.18774,3603.78052,10033,89.13357690660281,30.859449086842226,4,0,1529,4,0,1532]
[1725028191492678773,3450056386025960704,5106.50537,3172.5437,7664.31836,6604.49316,5769.94434,8390.15723,20033,89.1209525456375,30.86803496781444,4,0,1529,4,0,1532]
[1725028191850294658,3450056381732235136,2763.41797,1817.2019,3883.84106,2696.46826,2195.05029,3619.45557,10033,89.1201341246993,30.86941744355253,4,0,1529,4,0,1532]
[1725028200205411135,3450056381732241152,3647.53394,2730.86133,4723.16064,3302.15063,2767.07544,4089.76758,10033,89.11425412697372,30.8738276814194,4,0,1529,4,0,1532]
[1725028201127235349,3450056386027824384,4751.85205,2928.93042,7696.56787,3360.56104,2659.64282,4430.84521,10033,89.11677064909925,30.875843149155106,4,0,1529,4,0,1532]
[1725028225336233209,3450056450451723392,4527.8418,2987.0144,6435.83203,3672.60059,2817.83398,4996.57227,10033,89.11028970798826,30.87749732533403,4,0,1529,4,0,1532]
[1725028226567162971,3450056454744537984,4067.4375,2409.91089,5370.54297,4301.93945,3652.58545,5904.51123,10033,89.11420659899831,30.880329605761947,4,0,1529,4,0,1532]
[1725028229119474692,3450056454747300992,6811.41211,5617.76758,8497.15039,5733.53662,4754.26611,6981.1748,10033,89.10796182282985,30.88384081454656,4,0,1529,4,0,1532]
[1725028235509086552,3450056450451737088,3613.47485,1692.8938,6236.40088,1882.61108,1632.52686,3096.95654,10033,89.10698478948026,30.886737493751458,4,0,1529,4,0,1532]
[1725028237072426218,3450056450451738496,2758.1748,1910.51294,3975.47827,3289.17505,2681.11548,4249.44971,10033,89.10423544991669,30.887559310536496,4,0,1529,4,0,1532]
[1725028237387725463,3450056454744536704,3089.92139,1590.40271,4801.94629,3805.34961,3129.16089,4850.83643,10033,89.10702406263437,30.8894330389879,4,0,1529,4,0,1532]
[1725028237536051925,3450056454744536448,4026.04736,2279.88721,6106.02783,1926.20129,1662.82776,2230.38232,10033,89.10635158822143,30.890555842552708,4,0,1529,4,0,1532]
[1725028330837121582,3450056656610547840,1279.53918,1247.67834,1317.11914,1284.29346,1257.49963,1318.00256,10033,89.0983924816129,30.89247294371425,4,0,1529,4,0,1532]
[1725028331078738594,3450056656610176128,1659.43213,1502.33325,1864.83508,1598.8219,1436.32678,1828.5564,10033,89.09608771961913,30.89247058786752,4,0,1529,4,0,1532]
[1725028338726634527,3450056656610183808,6556.84961,3919.28979,10689.5918,3536.6311,2664.13013,4689.10645,10033,89.09546559427348,30.89842019119333,4,0,1529,4,0,1532]
[1725028338919438891,3450056660902967296,2781.48389,1715.51428,4617.72656,null,null,null,10099,89.09571560545537,30.898962594588223,4,0,1529,4,0,1532]
[1725028365164415528,3450056725329668480,4381.85889,3598.77637,5543.37061,3801.00317,3219.80518,4460.23584,10033,89.08785122573889,30.903101659262006,4,0,1529,4,0,1532]
[1725028373400619219,3450056725329672704,4780.93457,3752.59253,7110.54004,3678.78394,3000.79761,4564.5708,10033,89.07988192361358,30.9060629407707,4,0,1529,4,0,1532]
[1725028373452601820,3450056729622845568,3026.30103,1649.4198,4997.45459,4340.271,3622.30298,5711.43945,10033,89.07996911788315,30.9068817041746,4,0,1529,4,0,1532]
[1725028742698640273,3450057481243933312,4351.79248,3020.07153,7080.19287,3785.1582,3105.86133,4689.01807,10033,89.07915982961777,30.915992129480383,4,0,1529,4,0,1532]
[1725028743641503283,3450057485539451264,523.587097,519.587341,529.250793,524.441772,517.764038,530.128784,10033,89.07522391961005,30.91501662183082,4,0,1529,4,0,1532]
[1725028750127217697,3450057485537912576,4829.22168,1957.8656,10418.4199,4427.27539,3898.66577,5261.04004,20033,89.07169792367885,30.91824980475971,4,0,1529,4,0,1532]
[1725028777008937457,3450057549963427072,3874.53076,2323.99487,6628.63232,4571.24219,3809.55884,5863.07227,10033,89.0682315032002,30.92626501406049,4,0,1529,4,0,1532]
[1725028785248159211,3450057549963434624,6580.24609,5266.03809,8827.66992,5960.67285,4597.58838,8061.49951,10033,89.06267877769221,30.929863942612613,4,0,1529,4,0,1532]
[1725028787216991544,3450057554256161920,3877.57544,2105.19653,6471.24854,3785.40063,3099.94629,4810.86035,10033,89.06184225672656,30.93315397475267,4,0,1529,4,0,1532]
[1725028787232134399,3450057554256162176,6587.88135,3520.02026,8545.62695,5889.75977,5130.88867,7266.50732,10033,89.06115979327579,30.933117186333305,4,0,1529,4,0,1532]
[1725028787279712226,3450057549963441408,7948.69922,4975.41357,11382.8887,2612.97827,2234.80444,3643.12305,10033,89.06233149296162,30.93364734628091,4,0,1529,4,0,1532]
[1725028879520313952,3450057756122164352,5069.41113,3528.54614,7588.66943,3950.21509,3288.73853,4688.13916,10033,89.0600456509032,30.93606056876388,4,0,1529,4,0,1532]
[1725028881226129200,3450057760417357312,7621.35254,5623.73535,10468.2959,5622.64062,4765.20703,6428.30615,10033,89.0524989408422,30.937696673408865,4,0,1529,4,0,1532]
[1725028881342787907,3450057760417488512,1339.43384,1298.12622,1376.21594,1330.90454,1289.36987,1369.03235,10033,89.05498470300559,30.93701603867089,4,0,1529,4,0,1532]
[1725028889554727409,3450057760414594944,6698.88721,3784.6377,10011.1836,2502.16797,2261.36841,2814.41431,10033,89.04588596922395,30.941880155547235,4,0,1529,4,0,1532]
[1725028921380024035,3450057824841374336,5890.19434,4228.29053,8484.55664,4878.00928,3961.60767,6124.51318,10033,89.04033079096988,30.94928093526163,4,0,1529,4,0,1532]
[1725028922172305366,3450057824841378944,3609.1875,1991.74121,6088.36279,3523.11865,2928.94287,4544.58789,10033,89.04266100500095,30.95086455164068,4,0,1529,4,0,1532]
[1725028923269993511,3450057824841377664,3680.02466,2304.46582,5566.41553,2340.55469,2046.25928,4268.90283,10033,89.03626874390547,30.95091103814556,4,0,1529,4,0,1532]
[1725030391815954900,3450060784074332032,734.543335,712.931763,757.663513,742.078796,717.977661,763.833313,10033,89.03563506945287,30.95853565502684,4,0,1529,4,0,1532]
[1725030392929220748,3450060779778896384,3430.25684,2365.03857,5312.6626,2816.62769,2385.79712,3677.76611,10033,89.03166548815506,30.95894502083999,4,0,1529,4,0,1532]
[1725030394089097400,3450060779778901632,3338.22192,2402.26147,5252.41357,3021.35596,2527.71973,3721.80493,10033,89.0322340354533,30.96177047796397,4,0,1529,4,0,1532]
[1725030400887180894,3450060779778903808,4776.49658,3121.14941,6859.03076,2811.8833,2257.40405,5290.30811,10033,89.02473766304642,30.962698354144948,4,0,1529,4,0,1532]
[1725030425397081501,3450060848498388480,5111.22461,3485.17896,7685.41846,3939.32861,2615.25708,5638.26123,10033,89.0254285001408,30.966720880838334,4,0,1529,4,0,1532]
[1725030426546206923,3450060852791254784,2838.56201,1411.25159,5485.01758,2332.81177,2055.05981,2620.58008,10033,89.01914554479703,30.96692152892749,4,0,1529,4,0,1532]
[1725030434994901159,3450060848498401792,636.120728,621.587769,648.38916,637.720764,624.681335,650.754517,10033,89.01385284796842,30.971607731821663,4,0,1529,4,0,1532]
[1725030436208934767,3450060848498406016,3830.5835,2232.47437,5685.89648,2852.08154,2502.1853,3692.85449,10033,89.01600519316155,30.975221857355603,4,0,1529,4,0,1532]
[1725030530351581934,3450061058950381312,2901.75464,993.703308,8714.17285,3707.49414,3174.76099,4617.23096,21033,89.00934845561157,30.980391302329032,4,0,1529,4,0,1532]
[1725030538090621867,3450061058950380928,4443.8877,1397.97559,7072.94043,4817.68457,4115.14502,5773.97021,11033,89.00327113582755,30.98281910083533,4,0,1529,4,0,1532]
[1725030561859581298,3450061123376336128,4872.31055,2992.396,7141.24268,4226.41455,3618.12671,5539.46631,10033,88.99954068997852,30.986190599707115,4,0,1529,4,0,1532]
[1725030565089590510,3450061123376348416,4425.14941,2528.83252,8454.44629,2911.07129,2380.3042,4002.5542,10033,88.999256628607,30.99182289222093,4,0,1529,4,0,1532]
[1725030573700183888,3450061123376360832,2184.6958,1972.96887,2487.32812,2147.33594,1984.88818,2378.21997,10033,88.99487262022184,30.99725058109164,4,0,1529,4,0,1532]
[1725030940143623895,3450061879290608768,3798.47998,2117.86694,5508.59717,7230.34619,5724.01465,9123.93066,10033,88.99107550473197,30.999244919827504,4,0,1529,4,0,1532]
[1725030940361159030,3450061879290607104,4530.82617,2934.43799,7092.82129,3103.19971,2363.8772,4595.96924,10033,88.98681371549634,30.99851148082417,4,0,1529,4,0,1532]
[1725030943925470870,3450061883583191680,4656.49658,2457.02563,6476.3916,3803.58545,3189.74365,4985.26562,10033,88.98925885348781,31.00617418439189,4,0,1529,4,0,1532]
[1725030949632221841,3450061883585957120,4909.48096,3342.32324,6462.9292,3993.29663,3171.28857,5101.30566,10033,88.98794201328649,31.006197939118906,4,0,1529,4,0,1532]
[1725030950140187993,3450061879290628224,1106.48633,1027.25232,1246.40271,1101.86121,1011.89832,1202.18701,10033,88.98658592953295,31.007263311921708,4,0,1529,4,0,1532]
[1725030982926196295,3450061952303073280,2480.09253,1424.53271,4346.75732,4042.87598,3312.39819,5301.72607,10033,88.97419937517154,31.014618606138995,4,0,1529,4,0,1532]
[1725030983832797085,3450061952302668928,2417.08862,1228.39758,5277.55322,4003.10938,3292.81909,4833.05811,10033,88.97517052999588,31.016293998949568,4,0,1529,4,0,1532]
[1725030986087709253,3450061952303579392,3265.74414,1964.4364,5143.32373,2435.72827,2083.72266,2712.71362,10033,88.97430944887749,31.01911609628342,4,0,1529,4,0,1532]
[1725030986886722362,3450061952302667648,2829.13574,1354.89624,5438.28125,1483.19629,1279.328,1714.57068,10033,88.97268152381643,31.02277046252117,4,0,1529,4,0,1532]
[1725031078411957236,3450062158461098752,1756.93237,959.751221,3050.31055,1680.09009,1462.07544,1888.37048,10033,88.97020357727591,31.022442167557788,4,0,1529,4,0,1532]
[1725031078450974745,3450062158462331008,4231.71191,1714.53821,9024.85059,3780.45972,3251.00098,4953.01172,21033,88.97172179034686,31.022209466622243,4,0,1529,4,0,1532]
[1725031078822286398,3450062154168572544,4122.35205,2938.93237,5667.49902,3306.18555,2445.70288,4582.03076,10033,88.96920280351546,31.0233285338432,4,0,1529,4,0,1532]
[1725031079238528691,3450062154168563328,5348.87598,3792.14697,8388.81348,4431.94922,3445.75269,6117.73779,10033,88.96443471210081,31.02045302279603,4,0,1529,4,0,1532]
[1725031080273435068,3450062158461099520,4513.19482,2789.93896,7084.14307,3233.96069,2782.54028,4096.87598,10033,88.9642415021934,31.02486067960021,4,0,1529,4,0,1532]
[1725031086606266128,3450062158463864192,3513.17261,2842.90674,4571.3374,3199.79443,2662.40161,4016.323,10033,88.96221611884381,31.02735016900097,4,0,1529,4,0,1532]
[1725031087776482348,3450062154168581120,3941.34009,2513.65625,5492.99951,3748.05566,3124.66113,4664.80615,10033,88.96498081319054,31.030411330844807,4,0,1529,4,0,1532]
[1725031114284402743,3450062222888063744,4641.99316,3125.88184,10033.3184,3910.95288,3272.88525,5513.47119,10033,88.9518760342121,31.033801997669052,4,0,1529,4,0,1532]
[1725031115197927440,3450062222888070272,2602.31274,1666.57239,4015.18433,2896.69678,2340.1936,3885.81616,10033,88.9577528774692,31.03774711395764,4,0,1529,4,0,1532]
[1725031115656917726,3450062222888070400,4650.26318,2118.86475,7776.33105,5873.50928,4850.76709,7161.74902,10033,88.95558963806013,31.038148777839123,4,0,1529,4,0,1532]
[1725031120540604785,3450062222888068992,3195.39355,2010.61279,6305.89941,3431.45728,2801.0293,4479.52832,10033,88.9521193552637,31.03714624918724,4,0,1529,4,0,1532]
[1725031122914320351,3450062222888073344,4330.33789,2634.08374,6924.05029,2345.54858,1847.10559,3169.45703,10033,88.94602630001103,31.039702016819994,4,0,1529,4,0,1532]
[1725031123962511456,3450062222888076672,3604.46973,2859.54053,4531.54639,2948.52832,2551.53027,3381.98267,10033,88.94862807902324,31.041887724365232,4,0,1529,4,0,1532]
[1725054582209763029,3450109158290692608,3865.20679,2385.52026,6054.61133,3075.98462,2446.35352,4876.9126,10033,88.94298090566319,31.04613906379475,4,0,1529,4,0,1532]
[1725054589367400768,3450109162584097792,1947.4967,909.852173,3104.98535,786.251221,626.413391,939.518799,10033,88.94163187391166,31.049448922886725,4,0,1529,4,0,1532]
[1725054590765039218,3450109162583185792,4512.15771,2715.03711,7397.10693,3990.60913,3446.5647,5504.70117,10033,88.93762992044202,31.05122761873719,4,0,1529,4,0,1532]
[1725054591746413499,3450109162583184896,4552.75781,2532.53613,9786.34277,4444.64502,3763.02173,6021.16602,10033,88.93843988719021,31.05375916317452,4,0,1529,4,0,1532]
[1725054613645212233,3450109231303573632,3477.55737,1736.09961,5546.42139,947.537903,804.63916,1252.62073,10033,88.93375411814814,31.05121373374261,4,0,1529,4,0,1532]
[1725054614959204065,3450109227010183424,3385.84229,2830.50024,4298.61523,3971.64868,3480.62598,4458.39697,10033,88.93870996181187,31.055652841609596,4,0,1529,4,0,1532]
[1725054623516109915,3450109231302659200,2200.99146,1357.48901,2914.75049,1682.03113,1466.38501,1937.87878,10033,88.93368864403688,31.060799131315196,4,0,1529,4,0,1532]
[1725054625803073129,3450109227010191232,6880.62207,4253.58594,9318.82422,4469.78223,3564.91455,5808.21826,10033,88.93044386242768,31.064215695623577,4,0,1529,4,0,1532]
[1725054626350123304,3450109227010191360,5820.23926,3918.94995,8278.6416,4624.36621,3628.12622,6401.18604,10033,88.92899212866625,31.06589469074009,4,0,1529,4,0,1532]
[1725054720515824115,3450109437463857152,3975.64795,2495.18555,6572.62646,4047.68628,3410.75366,5386.35205,10033,88.9211551993917,31.069250786672843,4,0,1529,4,0,1532]
[1725054720808161876,3450109433168673280,1504.61292,1416.06396,1562.87036,1477.13611,1416.46655,1576.36951,10033,88.92258327320948,31.071001450291845,4,0,1529,4,0,1532]
[1725054727313864281,3450109437463855232,1971.96667,1688.7229,2353.05688,1808.62231,1586.67188,2131.22778,10033,88.9203487617395,31.07428437015307,4,0,1529,4,0,1532]
[1725054729262593251,3450109437463855744,2415.81934,2328.48926,2513.29419,2419.24976,2333.25146,2504.3772,10033,88.91787050542182,31.075782855917677,4,0,1529,4,0,1532]
[1725054751035260015,3450109501888103552,2318.21045,1613.99683,3295.02051,1727.65454,1490.84778,2119.77759,10033,88.9132013956501,31.07322266598954,4,0,1529,4,0,1532]
[1725054752993539427,3450109501888105472,3051.88794,1992.8833,4834.3208,2688.49707,2117.00317,3739.07227,10033,88.91429980872738,31.078643797466743,4,0,1529,4,0,1532]
[1725054754893265338,3450109506183333248,3222.28638,2614.396,4037.81372,2994.05762,2575.80396,3615.73315,10033,88.91009816091463,31.08029238050492,4,0,1529,4,0,1532]
[1725055129633185641,3450110257802351744,4933.54834,3401.18726,6434.31982,4291.19482,3543.41797,5527.07373,10033,88.89932356267093,31.08587343248089,4,0,1529,4,0,1532]
[1725055139142074522,3450110257802352512,2870.61987,2123.66772,4068.49121,2379.31396,1954.83008,3045.8645,10033,88.89674247205829,31.092900090258556,4,0,1529,4,0,1532]
[1725055139616737425,3450110257798519808,3321.52271,1868.2793,5199.16992,3284.03662,2166.43481,8625.02148,10133,88.898392366506,31.09583790116152,4,0,1529,4,0,1532]
[1725055139991397180,3450110257802995456,2721.07812,1929.45813,3991.03516,1578.31262,1266.71912,3965.43457,10033,88.89546092884126,31.09349275505952,4,0,1529,4,0,1532]
[1725055140767999999,3450110257798517888,1547.03796,1339.22913,1732.40234,1571.15051,1432.20984,1713.03003,10033,88.89604295442291,31.09470926235812,4,0,1529,4,0,1532]
[1725055141774013669,3450110257798530560,1029.21155,972.199158,1090.80798,1014.68799,951.147705,1075.52124,10033,88.89597320002044,31.09878468404742,4,0,1529,4,0,1532]
[1725055173855382253,3450110330814721920,3010.84863,1597.92688,5374.0,5989.53662,5058.63232,7490.22461,20033,88.8881986943191,31.106263159569007,4,0,1529,4,0,1532]
[1725055269367911537,3450110532676507392,4365.76953,2325.19336,6446.06836,3370.86353,2684.18945,4529.52246,10033,88.87730048984585,31.11104231831616,4,0,1529,4,0,1532]
[1725055270057610342,3450110536972712064,2827.9519,2197.17773,4103.76416,2622.69922,2223.93335,3248.34058,10033,88.88093990486848,31.113464654333395,4,0,1529,4,0,1532]
[1725055276742320045,3450110532676507648,4210.37793,2792.11792,6058.04688,4135.59619,3396.61377,5527.62451,10033,88.87518256079291,31.115610915890024,4,0,1529,4,0,1532]
[1725055279043803174,3450110536975480320,965.895996,941.716675,991.751404,970.769775,943.84552,992.435181,10033,88.87521810035842,31.1195034851338,4,0,1529,4,0,1532]
[1725055300997578960,3450110605694959360,3839.8667,3155.75977,4601.06543,3175.10156,2722.95825,3813.04468,10033,88.87022175357198,31.117704073769325,4,0,1529,4,0,1532]
[1725055303400267882,3450110605694960896,1336.90967,1280.29675,1406.34399,1332.30896,1281.56653,1383.0177,10033,88.86470146863714,31.12002810518339,4,0,1529,4,0,1532]
[1725055309778844711,3450110601395992064,1869.13562,867.191895,3312.74878,2466.10083,2157.36865,2757.10449,10033,88.86484605937912,31.12421894495917,4,0,1529,4,0,1532]
[1725055309892877222,3450110601400254464,4226.96582,2334.87671,8310.21387,4706.95361,3738.0061,6401.32715,10033,88.86231061694959,31.12307052148073,4,0,1529,4,0,1532]
[1725055309978957324,3450110601395992192,6068.14258,3767.14478,9299.08203,5102.28564,4198.54639,6461.79736,10033,88.86118906793463,31.12350447061276,4,0,1529,4,0,1532]
[1725055312981457448,3450110601396011904,6953.95605,5175.50781,9003.75195,5726.51904,4483.36377,7317.81152,10033,88.8641550854606,31.12923876114476,4,0,1529,4,0,1532]
[1725056778899245676,3450113556333515008,2342.1665,1554.46545,3488.28467,4355.45996,3682.89307,5588.06348,10033,88.85506860935675,31.12943113160838,4,0,1529,4,0,1532]
[1725056780619881037,3450113556333514880,8146.65869,6867.77344,9374.78711,2565.71094,2183.5083,3217.66626,10033,88.85564295700641,31.13102142092439,4,0,1529,4,0,1532]
[1725056789987839611,3450113556333553280,3553.27124,2473.37012,5688.53711,3534.0481,2829.19629,4642.79053,10033,88.85182060655637,31.137594503047648,4,0,1529,4,0,1532]
[1725056790532978846,3450113556333553408,3686.06274,2302.07715,5270.66992,4203.98926,3581.54785,5069.73486,10033,88.85102442496179,31.13915432678998,4,0,1529,4,0,1532]
[1725056813163718729,3450113625053022720,5492.9585,3733.73169,8212.81738,3621.30762,2674.54053,4936.60107,10033,88.84609545689905,31.140265745389566,4,0,1529,4,0,1532]
[1725056813871373119,3450113625053029888,2166.521,1747.30884,2854.59155,2333.21851,2037.98865,2720.69189,10033,88.85041861851451,31.14152415964916,4,0,1529,4,0,1532]
[1725056813890449260,3450113625057191424,4586.32617,3355.3689,6889.23096,3854.94092,3130.90332,5055.95752,10033,88.85103318911654,31.14197392615424,4,0,1529,4,0,1532]
[1725056815016611490,3450113629351934080,5756.15576,4280.38281,7575.77832,4169.52832,3237.26733,5604.03223,10033,88.84580008551775,31.142392608169637,4,0,1529,4,0,1532]
[1725056816100209925,3450113625055910528,3053.05029,1864.30627,4541.32861,4427.99463,3632.40308,5960.80225,10033,88.84888595542976,31.145155659393343,4,0,1529,4,0,1532]
[1725056824051858659,3450113625053062144,1506.19641,1444.2085,1573.17773,1515.74634,1457.97546,1572.09741,10033,88.83646811892913,31.149084991532813,4,0,1529,4,0,1532]
[1725056824427285629,3450113625053053184,3208.2334,2077.89673,4621.24414,2333.2373,1953.13757,2829.77246,10033,88.84216620830415,31.14948929209349,4,0,1529,4,0,1532]
[1725056916488149569,3450113831211492480,5523.70166,2645.54175,7737.11328,2376.96021,1929.39062,3567.5105,10033,88.83601991796417,31.151907828678358,4,0,1529,4,0,1532]
[1725056918799715926,3450113831214278656,2031.49231,1818.12195,2220.22876,2019.54285,1826.00708,2220.61816,10033,88.83244492196849,31.15559836187012,4,0,1529,4,0,1532]
[1725056924549093705,3450113835507594496,4420.27246,2585.04053,6613.48438,null,null,null,10099,88.83243903493472,31.1561220918776,4,0,1529,4,0,1532]
[1725056924614249782,3450113831211510400,1139.49609,1095.17236,1192.30566,1140.98047,1099.99207,1198.08362,10033,88.83070854093722,31.15623653508436,4,0,1529,4,0,1532]
[1725056925628516613,3450113835510360960,272.672485,264.098633,280.74118,267.164154,258.958099,276.530914,10033,88.8351370246288,31.15903209784961,4,0,1529,4,0,1532]
[1725056927204002421,3450113835508718592,2339.30225,1448.24451,4401.08936,3005.68091,2635.55566,3620.21265,10033,88.82745314124443,31.16001251261548,4,0,1529,4,0,1532]
[1725056952419382281,3450113899931010432,1878.33813,1568.77246,2354.00415,2188.7627,1892.66357,2558.39111,10033,88.82295266179769,31.16372411539464,4,0,1529,4,0,1532]
[1725056961948517622,3450113899931035648,1271.94019,1135.01941,1439.18286,1280.44104,1167.21277,1421.07166,10033,88.81812488961414,31.17116564963432,4,0,1529,4,0,1532]
[1725057328414612402,3450114655845284992,3685.20581,1918.68689,5853.27197,4043.29761,3495.45532,5384.4165,10033,88.81548475659794,31.173344134421,4,0,1529,4,0,1532]
[1725057330230773512,3450114655845289088,4078.35254,2576.56616,7397.58643,3274.8999,2576.9541,4759.11182,10033,88.81032481150787,31.174029392752296,4,0,1529,4,0,1532]
[1725057331200326689,3450114655849231616,4441.86523,2748.28296,7626.44873,null,null,null,20099,88.81356212247843,31.176360713324836,4,0,1529,4,0,1532]
[1725057331297822201,3450114655845295872,3251.34473,1788.5929,4711.14697,3721.92212,2918.41528,5379.125,10033,88.81312113793584,31.176600718187203,4,0,1529,4,0,1532]
[1725057337968882102,3450114660144080256,2806.74707,2152.64258,3738.55591,2630.20459,2143.55444,3616.68164,10033,88.81253316053635,31.18095632299375,4,0,1529,4,0,1532]
[1725057362688006424,3450114724564799616,5930.57031,4302.26465,8088.64746,4396.82959,3616.70923,5471.17188,10033,88.80318100378214,31.18308150573256,4,0,1529,4,0,1532]
[1725057364811614012,3450114724564811264,3749.09912,2024.57983,6489.57812,4639.9834,3793.05908,6196.52832,10033,88.80149508730905,31.186346079099696,4,0,1529,4,0,1532]
[1725057366175463928,3450114724564852864,3593.55615,2637.72559,5062.88428,3833.92944,3092.79736,4613.73926,10033,88.80042877637113,31.188475026065387,4,0,1529,4,0,1532]
[1725057372652659156,3450114728864479360,601.568237,594.69696,609.621521,600.438538,593.938049,607.333008,10033,88.79728318475937,31.191521967226823,4,0,1529,4,0,1532]
[1725057375127778845,3450114724564852480,4130.9043,3469.2998,5148.979,3701.87793,3291.37549,4336.69922,10033,88.79703102866303,31.19649001714591,4,0,1529,4,0,1532]
[1725057466124314083,3450114930723271424,931.029907,569.245605,2113.98389,784.459351,636.638855,970.49469,10033,88.79061173382618,31.19522943666928,4,0,1529,4,0,1532]
[1725057466797601430,3450114935021986304,4780.6748,3059.19385,7102.84229,6651.79492,5433.26904,8213.55664,10033,88.79652344210605,31.197201112203373,4,0,1529,4,0,1532]
[1725057467089897271,3450114930723282816,1285.85413,1177.27649,1409.08569,1298.68188,1198.51111,1443.79297,10033,88.79362032688164,31.19729002898954,4,0,1529,4,0,1532]
[1725057474009101537,3450114930723286400,4220.71973,2652.58643,6590.31201,3860.07324,3081.66724,5269.08447,10033,88.78620634490137,31.198267628860123,4,0,1529,4,0,1532]
[1725057474506476685,3450114930723286528,3045.77759,1593.40808,6075.33398,2157.10303,1852.11853,2604.88477,10033,88.78511965447487,31.199078724707565,4,0,1529,4,0,1532]
[1725057475128186919,3450114935021987072,699.114685,517.370361,1121.41064,3279.80078,2153.29541,4031.97192,10033,88.78908173152975,31.20111454428692,4,0,1529,4,0,1532]
[1725057475386178797,3450114930722784512,3476.95093,3268.97461,3671.97681,3390.84204,3207.09937,3551.87134,10033,88.79102087626946,31.202561281619523,4,0,1529,4,0,1532]
[1725057476832288513,3450114930723302272,5743.24609,4314.10938,8016.84229,3854.79199,2875.43433,5052.66357,10033,88.78100585946743,31.203046376028773,4,0,1529,4,0,1532]
[1725057500110288755,3450114999442789504,1761.22668,1582.66577,2028.75903,1820.02808,1628.82397,2099.0061,10033,88.78257012571937,31.20558458243083,4,0,1529,4,0,1532]
[1725057500535729469,3450114999442789632,3406.22998,1958.67102,5316.58594,4355.72705,3428.25708,6073.93994,10033,88.78032053018526,31.20565474447088,4,0,1529,4,0,1532]
[1725057503015832291,3450114999442801536,2976.99194,1722.70984,5493.87549,6073.88135,5092.30029,7600.29199,10033,88.78129645103836,31.20906532452158,4,0,1529,4,0,1532]
[1725057510513326749,3450114999445447936,2551.66968,1637.49915,4336.46533,1768.32153,1498.20435,2687.03784,10033,88.77248816325869,31.21172691809949,4,0,1529,4,0,1532]
[1725057511116706171,3450114999442830336,2872.99927,2732.01562,3034.7439,2795.41626,2650.48975,2918.69019,10033,88.77155545698774,31.213806284521592,4,0,1529,4,0,1532]
[1725057511162711106,3450114999450451840,3649.59277,2344.10913,5130.57715,3853.00952,3128.14478,5397.26025,10033,88.77054033162719,31.213782764414734,4,0,1529,4,0,1532]
[1725057511698508550,3450114999442830464,3440.24194,1739.10779,4996.50439,3505.75269,2548.76318,5323.24561,10033,88.77453362485026,31.215054711845763,4,0,1529,4,0,1532]
[1725063375666372216,3450126754771241984,3542.40356,1863.07068,5674.20312,null,null,null,10099,88.77034044761359,31.21622862805669,4,0,1529,4,0,1532]
[1725063375696303734,3450126750477028224,4893.31787,2754.38428,6822.74951,3805.42651,3132.07202,6005.41406,10033,88.77024683765043,31.216598723362043,4,0,1529,4,0,1532]
[1725063377730439494,3450126750473360000,4058.11597,1886.27441,6027.99854,6944.23486,6095.84326,8972.06348,10033,88.76853286248095,31.218626716190823,4,0,1529,4,0,1532]
[1725063378418334331,3450126750477019008,3077.76782,1781.4823,5091.00195,5159.30664,4263.10352,6475.61182,10033,88.76682406248003,31.221034050737103,4,0,1529,4,0,1532]
[1725063379406012822,3450126754768215424,2652.94238,966.286682,4562.08936,4674.04785,3888.5835,6077.65479,10033,88.76871696464003,31.22268172709118,4,0,1529,4,0,1532]
[1725063385182161212,3450126750473380864,3996.60645,2451.7959,6451.85303,5367.46191,4410.98926,6851.56006,10033,88.76824237566555,31.223536043628016,4,0,1529,4,0,1532]
[1725063386355524866,3450126750473385600,6069.21143,3669.92407,8082.51416,1288.75671,1013.22015,4566.00879,10133,88.76300666798572,31.22447760051946,4,0,1529,4,0,1532]
[1725063387977007264,3450126750473408384,3750.26465,3003.99902,4574.51953,3780.60864,3302.60669,4532.51904,10033,88.76483097080204,31.22887821919259,4,0,1529,4,0,1532]
[1725063410144067654,3444122008235967488,4421.74854,2802.12793,6890.03125,4344.93848,3587.05762,6016.38672,10033,88.75690413220315,31.22614111821511,4,0,1529,4,0,1532]
[1725063411374885349,3450126819195384704,6024.40283,2861.52734,9090.00098,4348.66895,3747.3269,5445.01514,10033,88.75890830799254,31.229628634482115,4,0,1529,4,0,1532]
[1725063412265114039,3450126819192889216,3411.31812,2165.79224,5573.95752,3776.43335,3186.44751,4870.92529,10033,88.75732530342317,31.23076265979373,4,0,1529,4,0,1532]
[1725063419767179946,3450126819192913024,3516.1416,2779.25903,5053.98096,3046.83936,2670.27002,3688.08447,10033,88.75681231717247,31.235986360375115,4,0,1529,4,0,1532]
[1725063421569785050,3450126819192910848,5737.6416,1691.23804,10392.3184,6802.85156,5869.67822,8234.31543,20033,88.7524563845142,31.23679247104162,4,0,1529,4,0,1532]
[1725063422379705159,3450126819192927360,3368.8772,2722.63989,4463.7749,3156.76074,2656.61548,3728.27173,10033,88.75274145347652,31.239691299775465,4,0,1529,4,0,1532]
[1725063513002812426,3450127025351346944,4428.7168,2948.35132,6242.30469,6034.28662,4968.08252,7287.97266,10033,88.74882167663216,31.237640292684045,4,0,1529,4,0,1532]
[1725063513371301239,3450127025351348096,5572.18555,3613.65674,7779.41797,2299.51489,2057.35205,2634.24805,10033,88.74598094037907,31.23819682523637,4,0,1529,4,0,1532]
[1725063521313601060,3450127025354873984,3797.91772,1797.03882,5631.86572,1909.35095,1647.00586,2278.56055,10033,88.74164822545218,31.241620129586178,4,0,1529,4,0,1532]
[1725063521481895792,3450127025351367936,3758.01245,2315.38232,5479.07422,3541.72266,2902.16602,5736.79639,10033,88.74194264406832,31.242684751739453,4,0,1529,4,0,1532]
[1725063547675698722,3450127094070870016,3275.66797,2123.53833,8308.93164,3750.79297,2874.6604,5332.44922,10033,88.73546272768543,31.248879278476384,4,0,1529,4,0,1532]
[1725063551257840971,3450127098365598336,4118.26709,2578.0874,8057.47021,2775.17676,2371.38257,3476.22852,10033,88.735683623118,31.25618504124035,4,0,1529,4,0,1532]
[1725063925664556092,3450127849985156992,4470.70996,2764.09937,7586.29688,4163.0332,3246.57764,5296.13477,10033,88.7235984007701,31.25936100891632,4,0,1529,4,0,1532]
[1725063933934505483,3450127849985179776,3576.8811,2157.85498,5152.88281,4747.27832,3768.83618,6025.27637,10033,88.72251594088888,31.265037569109296,4,0,1529,4,0,1532]
[1725063934050586842,3450127854279843072,6188.36719,3757.58838,9950.29492,2920.19067,2600.18335,3290.77563,10033,88.72070978885075,31.265879471242165,4,0,1529,4,0,1532]
[1725063934259915706,3450127854279843328,4484.26221,2021.20715,9484.39844,5089.81152,4101.2417,6468.74854,10033,88.71814184144003,31.265010787448738,4,0,1529,4,0,1532]
[1725063935326432668,3450127849985200896,2896.06836,2537.90454,3317.26611,2744.45093,2419.34521,3157.94556,10033,88.72210540368647,31.268645057001415,4,0,1529,4,0,1532]
[1725063936760168804,3450127854282869632,1307.67261,1256.34534,1371.23889,1307.42078,1249.97913,1374.43359,10033,88.71780937393589,31.270157813938997,4,0,1529,4,0,1532]
[1725063960426071486,3450127922999319552,5220.06494,3023.42212,8431.86133,5109.52051,4349.79443,6543.18164,10033,88.71738162923624,31.270885565561876,4,0,1529,4,0,1532]
[1725063961695989227,3450127918704692224,1548.12463,1145.34399,2349.37622,2814.18433,2391.104,3396.36694,10033,88.71102234790699,31.272619952587497,4,0,1529,4,0,1532]
[1725063962981655235,3450127918704708480,5839.82959,4477.49951,7845.09863,4722.6709,3908.58765,6058.57861,10033,88.71552632944231,31.275917231361976,4,0,1529,4,0,1532]
[1725064062866648792,3450128124863167104,3413.41089,2040.24976,6827.12354,4376.85693,3574.62109,6026.06592,10033,88.70471183637879,31.28197534325984,4,0,1529,4,0,1532]
[1725064063162871190,3450128124863168512,2540.06543,1605.69031,4087.44214,2752.43652,2376.15796,3798.2439,10033,88.70149541446868,31.28210261040808,4,0,1529,4,0,1532]
[1725064065665254409,3450128124863177600,2426.66382,1315.2948,4991.09326,8553.32812,7273.03467,10020.1064,10033,88.70365882396895,31.28485224465963,4,0,1529,4,0,1532]
[1725064066543856665,3450128129157747712,4383.65088,2831.46875,6352.52588,4153.66602,3401.33252,5162.6499,10033,88.70455228336262,31.28833460902247,4,0,1529,4,0,1532]
[1725064066622373985,3450128124863197696,1624.79297,1348.51538,2149.66724,1809.2616,1649.40125,2077.57227,10033,88.70338842635282,31.28865483071481,4,0,1529,4,0,1532]
[1725064071911320188,3450128124863195264,3049.00537,2353.91187,3925.89697,3276.22949,2695.44238,4123.37207,10033,88.69922721336525,31.288291736714168,4,0,1529,4,0,1532]
[1725064072967839475,3450128124863207168,4872.44531,2993.92432,7152.96875,4498.90625,3616.28442,6021.07129,10033,88.70154668575921,31.29067144817945,4,0,1529,4,0,1532]
[1725064074703438596,3450128124863217792,2555.93384,1329.66345,3705.58594,6792.55225,5647.18457,8180.89746,10033,88.69896779570375,31.293068655659983,4,0,1529,4,0,1532]
[1725064096984347790,3450128197878518528,3337.82983,1480.00452,7695.64648,4804.38086,3906.7771,6293.33789,10033,88.69172767069796,31.29149235397348,4,0,1529,4,0,1532]
[1725064106433865111,3450128197879476096,2337.44458,812.501038,4394.77832,7664.52783,6604.896,8726.29883,20033,88.68684261136436,31.300195906375205,4,0,1529,4,0,1532]
[1725064107247630157,3450128197878518400,2993.83105,1352.99927,5782.81689,6280.99902,5506.56494,7382.37402,20033,88.68875726710024,31.301758297573144,4,0,1529,4,0,1532]
[1725064107691312061,3450128197880253184,1823.86926,1507.50366,2199.08887,1654.34973,1422.6217,2123.43237,10033,88.68390379693496,31.299550081206792,4,0,1529,4,0,1532]
[1725064108421628242,3450128193582756096,3707.59741,2742.3501,4980.46289,3065.96265,2521.81543,3998.92163,10033,88.68543020869411,31.302148676734426,4,0,1529,4,0,1532]
[1725065574578917866,3450131148520255616,2862.70264,2466.03076,3507.43604,2763.5127,2410.43604,3263.68335,10033,88.68297713024538,31.302911574058744,4,0,1529,4,0,1532]
[1725065575040247359,3450131148520243712,1931.59644,1589.23511,2717.30664,1826.28271,1574.88452,2229.41455,10033,88.67980200277128,31.30416059750842,4,0,1529,4,0,1532]
[1725065575319055152,3450131148520255872,4668.29004,2833.40601,7313.88037,3236.63623,2665.89038,4258.65381,10033,88.68160037100604,31.3057601601825,4,0,1529,4,0,1532]
[1725065575746375066,3450131152817751808,3070.9187,2855.77051,3337.28491,3006.06274,2834.7168,3233.96045,10033,88.68496731855251,31.305959364060225,4,0,1529,4,0,1532]
[1725065578122163147,3450131152817752064,6576.66357,2795.05518,8534.74609,5409.2749,4573.56152,6878.56738,10033,88.68057830928967,31.30891886642037,4,0,1529,4,0,1532]
[1725065583634185258,3450131152816858240,7124.31006,4832.43213,9225.90527,7107.52441,5918.53711,8879.37598,10033,88.67448396368614,31.30975192978376,4,0,1529,4,0,1532]
[1725065584981471965,3450131148520289408,4546.84766,2120.32471,7455.25586,2100.11475,1761.5592,2564.25391,10033,88.67896820048634,31.313906624988213,4,0,1529,4,0,1532]
[1725065586311993094,3450131152816179712,4443.0957,2401.69263,6911.9043,10852.5635,9099.20117,13501.4834,20033,88.67588739580603,31.31371153207216,4,0,1529,4,0,1532]
[1725065586449459199,3450131152814723200,2443.25146,1526.33655,3809.04297,1528.01697,1291.64246,4092.1189,10033,88.67775413233197,31.3144067214169,4,0,1529,4,0,1532]
[1725065608840793629,3450131217239764736,5805.74854,3473.2627,9614.7627,3683.05127,2964.88281,4758.7583,10033,88.67097529012727,31.3136547516172,4,0,1529,4,0,1532]
[1725065611578433461,3450131221537229056,3373.95752,3133.00195,3695.54004,3503.19019,3202.83667,3921.25635,10033,88.66817019679159,31.31760638755366,4,0,1529,4,0,1532]
[1725065612357421509,3450131221537228160,2724.66357,2284.1106,3238.18921,2580.24219,2251.90308,3141.9834,10033,88.67167240185445,31.32072053760184,4,0,1529,4,0,1532]
[1725065612594729156,3450131217239798528,2726.86328,2223.89722,3345.01709,2745.12842,2405.96802,3234.99268,10033,88.66929721605233,31.32048725337001,4,0,1529,4,0,1532]
[1725065617997015484,3450131221535657088,4422.48389,2099.23779,10990.5986,2788.06885,2429.37671,3760.58667,10033,88.66342638156928,31.320832628479188,4,0,1529,4,0,1532]
[1725065619500369084,3450131217239796608,3335.78979,1668.70667,4824.25049,2536.71118,2125.41382,3294.94922,10033,88.66155831691526,31.32090053014608,4,0,1529,4,0,1532]
[1725065621269076331,3450131217239827968,4604.02637,3421.36816,6285.05615,3578.49219,2952.40137,4762.38232,10033,88.66547642689041,31.326333205788263,4,0,1529,4,0,1532]
[1725065712444025304,3450131427692631680,5128.04346,2464.35864,7997.44092,5156.53418,4060.00781,6668.13574,10033,88.65834183003281,31.325758027059944,4,0,1529,4,0,1532]
[1725065713724732152,3450131423398271360,3495.84985,2046.45349,5834.54248,2854.59448,2254.90454,4176.21289,10033,88.66175860124436,31.32919389416331,4,0,1529,4,0,1532]
[1725065715448742963,3450131423401270912,2582.7688,1252.13086,4324.49756,7661.5083,6456.3999,9415.3916,10033,88.66091519341718,31.33177398736389,4,0,1529,4,0,1532]
[1725065747300169187,3450131492117787904,3707.03394,2645.60205,5485.41895,5283.17041,4516.74805,6656.5127,10033,88.6504663194674,31.337395208033573,4,0,1529,4,0,1532]
[1725065756228656880,3450131492120736896,3828.1936,2094.95972,5889.03369,2780.08301,2323.35107,4300.62012,10033,88.64696899325996,31.345048614820705,4,0,1529,4,0,1532]
[1725065756648354373,3450131492117830528,3557.80981,2166.34302,5431.98926,3220.66162,2662.0293,4069.00024,10033,88.64666415292972,31.3461138756305,4,0,1529,4,0,1532]
[1725066124911381451,3450132248032093568,4446.83594,2760.46851,6526.37744,8433.39844,6916.54834,10393.4922,10033,88.63885112715732,31.348581890146413,4,0,1529,4,0,1532]
[1725066124983946175,3450132252326351104,2117.11182,1249.00732,3525.21533,4151.51025,3454.13354,5406.36035,10033,88.63712332321873,31.348656659965037,4,0,1529,4,0,1532]
[1725066125371630172,3450132248032093440,2925.83374,2754.76074,3144.85034,2920.52368,2744.9021,3175.57715,10033,88.64195970727079,31.34909477153304,4,0,1529,4,0,1532]
[1725066125422952839,3450132252326349184,5979.51025,3572.06689,8821.87598,3719.15649,2116.32153,5983.70557,10033,88.6417945419716,31.34975024463175,4,0,1529,4,0,1532]
[1725066127150984440,3450132248032100096,3267.36523,1935.87305,4846.14795,6600.79395,5429.22266,8092.29004,10033,88.63385963886202,31.351456244833894,4,0,1529,4,0,1532]
[1725066133455219968,3450132248032108800,3308.63892,1861.10278,5217.67139,6937.82373,5509.82666,8459.39746,10033,88.63162943414713,31.35337496437156,4,0,1529,4,0,1532]
[1725066136670344150,3450132248032136320,3506.8418,2394.64844,5800.17969,4101.85889,3457.06421,5609.15625,10033,88.63196121237321,31.358726466693494,4,0,1529,4,0,1532]
[1725066159633887353,3450132321048855552,2507.62451,1975.80945,3938.12354,2852.4397,2415.25317,3339.22876,10033,88.62880168313266,31.35958199638572,4,0,1529,4,0,1532]
[1725066161307213046,3450132316751628672,4770.75928,3425.36377,6734.74902,3793.81323,3065.64307,4872.26172,10033,88.62226203240888,31.361608976769123,4,0,1529,4,0,1532]
[1725066170398194525,3450132316751661440,4896.45801,2659.7373,8825.32812,3101.56177,2646.89648,4074.45508,10033,88.6209460635791,31.367970101290123,4,0,1529,4,0,1532]
[1725066271543308228,3450132527207284992,1873.71082,1696.56506,2060.33691,1803.23975,1681.81616,1967.90247,10033,88.61420467132506,31.37722592125792,4,0,1529,4,0,1532]
[1725066274109779495,3450132527204255232,2788.26831,1350.47388,5161.9668,1560.96582,1275.92761,2473.0249,10033,88.61015823260482,31.380626533116576,4,0,1529,4,0,1532]
[1725066296297123718,3450132595925028096,3810.33398,2198.87256,5811.45264,8189.12061,7081.57568,9809.04688,10033,88.60608223440472,31.38041479648676,4,0,1529,4,0,1532]
[1725066305938845396,3450132591629669760,3270.96094,2540.44434,4456.20557,3103.91797,2522.2832,4216.48975,10033,88.60277752409927,31.388607101945887,4,0,1529,4,0,1532]
[1725066307787399482,3450132591629675392,3817.60229,2822.67017,5936.0918,3249.60767,2655.35938,4288.97705,10033,88.59860581263219,31.38952898674192,4,0,1529,4,0,1532]
[1725441616822112154,3450883214473395328,2650.31274,1775.88892,4652.81641,2197.54102,1939.1145,2634.01978,10033,88.58777343743971,31.398086933823823,4,0,1529,4,0,1532]
[1725441618143331952,3450883214473395200,4210.85693,2904.17383,6303.44629,3432.15991,2854.36646,4902.72168,10033,88.5845252240636,31.397581649449453,4,0,1529,4,0,1532]
[1725441642398378792,3450883283192872320,3249.87964,2073.97754,4767.13379,2866.71069,2179.14844,9593.86523,10033,88.58145693196276,31.402975623349704,4,0,1529,4,0,1532]
[1725441643416165180,3450883287491414144,2633.12964,1588.57288,4412.20752,3598.78467,3024.80957,4328.74902,10033,88.58430055317913,31.40500330472788,4,0,1529,4,0,1532]
[1725441643625584460,3450883287489176832,2758.49316,1438.99829,5113.87451,1350.10754,1171.41516,1520.88525,10033,88.58478939488911,31.40580354563616,4,0,1529,4,0,1532]
[1725441643865052796,3450883287488907776,3882.96265,2506.94946,5255.14648,4352.92041,3511.69482,5407.77588,10033,88.58068964170263,31.403476831496167,4,0,1529,4,0,1532]
[1725441651190399195,3450883283192873216,4378.20459,3220.00708,6464.52686,3475.88428,2831.86426,4493.07373,10033,88.57664843687786,31.40918707428415,4,0,1529,4,0,1532]
[1725441744841818107,3450883489351435136,5418.02783,3564.625,7933.29199,4931.4917,4002.91943,6357.86621,10033,88.57136945974985,31.411596325430523,4,0,1529,4,0,1532]
[1725441746575486317,3450883489351435264,3806.07349,2034.22412,6275.43359,5268.4873,4670.22119,5969.146,10033,88.57501388810223,31.416049164898165,4,0,1529,4,0,1532]
[1725441748893086791,3450883493649844224,2985.79321,1566.20837,10506.1006,3943.86621,3369.05103,5121.70703,11033,88.57119084463137,31.41992386211173,4,0,1529,4,0,1532]
[1725441754570306693,3450883493647606912,4594.71191,2353.42285,11660.9434,3578.00366,3240.7583,4175.91943,10033,88.56931197322022,31.42033990710385,4,0,1529,4,0,1532]
[1725441783068255917,3450883558070913664,6858.5459,4925.53174,10137.6035,4730.43115,3633.51172,5941.82471,10033,88.5609041358778,31.42948265394772,4,0,1529,4,0,1532]
[1725441789125346760,3450883558070913920,3818.27441,2079.25195,6438.74951,3751.31372,3313.63428,4231.375,10033,88.55915341927113,31.43191079154984,4,0,1529,4,0,1532]
[1725441791709334391,3450883558077233920,2223.8999,1096.45386,3311.50806,10441.8027,8880.30078,11939.2637,20033,88.55544622055123,31.435679911679955,4,0,1529,4,0,1532]
[1725442157172901861,3450884313985158400,5410.18701,2391.08643,8853.0127,6912.2085,5830.59961,8462.35449,10033,88.54880953189767,31.433321371198865,4,0,1529,4,0,1532]
[1725442158590735640,3450884313985159168,4266.64893,2912.41528,6546.71631,4365.77441,3571.68506,6005.95996,10033,88.55404673788665,31.43826055655077,4,0,1529,4,0,1532]
[1725442160501659997,3450884313991442048,3871.74585,1769.22766,5659.23779,7274.80713,6236.09912,9090.88086,10033,88.55144060222491,31.439270059306523,4,0,1529,4,0,1532]
[1725442160740359151,3450884318283564288,3005.70337,2851.01465,3188.76611,3079.96558,2915.67261,3228.31763,10033,88.55125542318795,31.44109738558624,4,0,1529,4,0,1532]
[1725442167447722913,3450884313985160320,2389.21118,1747.6991,3535.37891,3147.50928,2542.88379,4137.89502,10033,88.54567588463857,31.443722271005257,4,0,1529,4,0,1532]
[1725442192125120294,3450884382705828352,1457.78845,1168.91724,1945.68823,1169.8396,1073.29346,1297.11646,10033,88.53720877436663,31.446056726037483,4,0,1529,4,0,1532]
[1725442193961194616,3450884382705884160,703.214722,680.813232,724.34845,696.366333,676.422546,714.46051,10033,88.53663826969775,31.448534307945994,4,0,1529,4,0,1532]
[1725442195561953668,3450884382704640768,2044.58777,1652.47571,2533.74658,1823.33337,1627.81921,2089.00562,10033,88.53777580363405,31.45256487675408,4,0,1529,4,0,1532]
[1725442297183511914,3450884593159670272,5139.74951,2669.75928,8193.38672,6722.9668,5674.65918,7941.7168,10033,88.5243653522154,31.45864515121153,4,0,1529,4,0,1532]
[1725442306798135125,3450884593161471360,3285.41187,1882.79773,6493.32666,3143.42505,2727.78418,3713.03906,10033,88.52120019285462,31.466493652380198,4,0,1529,4,0,1532]
[1725442332550981327,3450884657582557312,4172.75488,2840.19531,6245.78662,3400.89795,2774.85522,4768.93359,10033,88.51556496705832,31.471735552681388,4,0,1529,4,0,1532]
[1725442340121160879,3450884657582559872,5039.05127,2341.27051,11315.9717,3107.25586,2538.4502,4970.9126,10033,88.50752671249748,31.47527082478704,4,0,1529,4,0,1532]
[1725442340400398132,3450884657582559744,3731.40137,1854.1532,6598.36816,2654.07764,2252.69604,3194.93823,10033,88.50856316374137,31.476922661157275,4,0,1529,4,0,1532]
[1725443806555554734,3450887612525939712,2794.7771,1484.78528,5650.95166,3321.646,3008.47949,3704.77734,10033,88.5073710046419,31.47762270623162,4,0,1529,4,0,1532]
[1725443815164569187,3450887612525892864,1544.47766,756.517151,2446.4187,8473.49121,7216.48828,10598.5049,20033,88.50144621138749,31.483224701923028,4,0,1529,4,0,1532]
[1725443818508972544,3450887612525887360,2079.25903,1377.50146,3186.70947,6778.021,5736.00781,8195.49316,10033,88.5007725464514,31.489153243576503,4,0,1529,4,0,1532]
[1725443818943186588,3450887612520069376,3821.2771,2456.66284,6761.12793,3218.50977,2567.10864,6449.22852,10033,88.50104314451083,31.48996881258792,4,0,1529,4,0,1532]
[1725443841102974757,3450887681239545728,4974.38379,3171.65723,7248.79395,1864.1925,1673.43506,2127.22729,10133,88.49637499832107,31.48974785619704,4,0,1529,4,0,1532]
[1725443842835580821,3450887685537924608,4533.06689,2446.05298,7379.32666,4038.76685,3447.12305,4944.34326,10033,88.4928693281597,31.49011958256394,4,0,1529,4,0,1532]
[1725443843154013305,3450887681239547648,2955.91675,1793.95947,4659.02637,4393.54346,3844.22192,5382.03955,10033,88.4943210864668,31.49215449450421,4,0,1529,4,0,1532]
[1725443849389712121,3450887681239548160,4108.58301,2828.18555,6460.3042,3420.79175,2772.88208,4892.10205,10033,88.48835385887384,31.49341136493576,4,0,1529,4,0,1532]
[1725443850899791090,3450887681239551872,3361.16821,2236.54004,5177.13672,3829.06226,3244.75293,4874.59424,10033,88.49143430290223,31.497196038771744,4,0,1529,4,0,1532]
[1725443945656140105,3450887887399196544,1024.21716,1009.19836,1042.94141,1022.52692,1005.9433,1036.91687,10033,88.48704293246715,31.504010569863727,4,0,1529,4,0,1532]
[1725443952919787064,3450887887397987840,4557.51953,3249.77124,7035.91357,3352.20923,2613.78223,4347.46436,10033,88.47781543086428,31.50562608554383,4,0,1529,4,0,1532]
[1725443953844637225,3450887887397990528,3989.06348,2091.55176,8279.23828,3268.30762,2973.21143,3871.37427,10033,88.48254386942834,31.508790334085496,4,0,1529,4,0,1532]
[1725443954954601056,3450887887397991680,4639.7251,2878.61157,6843.93408,3300.08838,2831.68018,4242.36816,10033,88.47652575047434,31.50924475691836,4,0,1529,4,0,1532]
[1725443955116367451,3450887887397990144,5723.96631,1869.6322,8369.46387,4025.72437,3561.45996,4800.52393,11033,88.47340949715985,31.50802724540472,4,0,1529,4,0,1532]
[1725443979803654402,3450887956117471744,3458.50513,1764.93872,5518.70654,2972.70288,2554.14429,3550.26147,10033,88.47355342850219,31.51326299715605,4,0,1529,4,0,1532]
[1725443986990612660,3450887956117473920,6954.80566,3122.88477,10655.4541,3342.17383,2824.84473,4176.47998,10033,88.46950956523713,31.516251390051217,4,0,1529,4,0,1532]
[1725443990109260534,3450887956117478528,3837.45996,2729.68701,5208.34326,3360.78613,2733.05615,4396.97559,10033,88.4671779654285,31.52133057798011,4,0,1529,4,0,1532]
[1725444356805382981,3450888712031725056,5545.30273,4693.69482,6934.07373,6706.18994,5514.89014,8241.34277,10033,88.46066511368136,31.522935812611365,4,0,1529,4,0,1532]
[1725444358686603823,3450888712031728384,6222.375,3485.42944,12448.71,3361.8894,2988.14722,3997.39746,10033,88.46059004379879,31.52578428659478,4,0,1529,4,0,1532]
[1725444358909560858,3450888712031726848,3409.65161,1481.01428,8368.60059,3233.61523,2875.76416,3759.32349,10033,88.45763068030568,31.52502405373285,4,0,1529,4,0,1532]
[1725444359678715368,3450888712031732608,5287.25635,3368.03833,8170.39111,4251.49951,3087.26294,6814.30566,10033,88.4624915156797,31.527564114322143,4,0,1529,4,0,1532]
[1725444360092510268,3450888712037200768,4092.72974,2418.40283,6848.44092,7222.48047,6054.0332,9134.62402,10033,88.4619059870598,31.528309784041245,4,0,1529,4,0,1532]
[1725444365704194324,3450888712037183360,1529.58606,890.169617,2863.60107,2817.17065,2419.73267,3253.896,10033,88.45968698372903,31.52838540566035,4,0,1529,4,0,1532]
[1725444365778477556,3450888712031732480,4854.50879,3274.11011,7020.14502,3539.28467,3001.58813,4744.90869,10033,88.4601077309764,31.529121649923745,4,0,1529,4,0,1532]
[1725444366769649160,3450888712031729920,3771.67798,1901.14966,6789.07422,2084.84009,1846.78772,2381.93262,10033,88.4540188161092,31.52793104837106,4,0,1529,4,0,1532]
[1725444391225037829,3450888785049551232,4787.71777,3361.96191,6624.62988,3088.81738,2417.29712,4743.74854,10033,88.45028157136726,31.53368336754684,4,0,1529,4,0,1532]
[1725444391672297154,3450888785049550080,2784.80957,2555.97583,3046.84448,2747.52905,2503.70435,3027.45825,10033,88.45429783658109,31.535026733672485,4,0,1529,4,0,1532]
[1725444392294041145,3450888780756612224,3894.9165,2190.87622,5762.06348,8463.11816,7346.87402,10119.2207,20033,88.45342880750769,31.536372493579663,4,0,1529,4,0,1532]
[1725444394118263888,3450888780751220992,3397.84692,1978.64905,5677.76758,6242.9043,5595.45605,7677.04297,10033,88.45233691614182,31.53937380135224,4,0,1529,4,0,1532]
[1725444399404279493,3450888780751220608,3580.4375,2500.32129,4688.55762,2506.50269,2056.00684,3337.63428,10033,88.44570976741996,31.538376678119736,4,0,1529,4,0,1532]
[1725444400372921258,3450888780751225344,2355.75781,1213.24561,4041.40405,6336.43506,5195.64355,8524.89258,10033,88.44940297551268,31.5410517598035,4,0,1529,4,0,1532]
[1725444402612991627,3450888780751228288,4818.39844,2880.43457,9330.89453,2382.29077,2139.50928,3048.53564,10033,88.4465294067288,31.544023497714075,4,0,1529,4,0,1532]
[1725444402919946382,3450888986909659264,3692.09741,2254.18848,5328.10498,2995.21362,2630.42065,3326.73145,10033,88.44312444090893,31.544396231209024,4,0,1529,4,0,1532]
[1725444503285620209,3450888986914917376,2852.44165,1647.65173,4945.25244,8837.11914,7538.23779,11150.6113,10033,88.43689055015247,31.551106848872077,4,0,1529,4,0,1532]
[1725444505656299206,3450888991205132800,3378.94263,2084.18701,5540.66406,3711.1853,3224.91016,4504.98486,10033,88.43663565292161,31.555172732383525,4,0,1529,4,0,1532]
[1725444506032831444,3450888991207804672,1233.72266,1168.60388,1298.13867,1235.11377,1184.91602,1287.25183,10033,88.4332551931551,31.55570599076721,4,0,1529,4,0,1532]
[1725444527863135808,3444884244674589952,1735.97522,1630.45435,1881.39758,1684.54675,1573.85535,1825.6095,10033,88.42853599014877,31.55305570531249,4,0,1529,4,0,1532]
[1725444529312398485,3450889055630247680,2740.05542,1701.71936,4543.45068,2226.44409,1820.75085,6567.63086,10033,88.43289250047643,31.557607702683462,4,0,1529,4,0,1532]
[1725444530763614338,3450889055629151744,3476.09424,1913.7688,6070.80762,4020.54126,3452.71533,4694.9165,10033,88.42482103771114,31.558790980609512,4,0,1529,4,0,1532]
[1725444531268053496,3450889055629154560,7901.05566,5179.81836,11183.5186,4243.24414,3067.84058,6270.98389,10033,88.42938805505086,31.559931854619613,4,0,1529,4,0,1532]
[1725444537419304743,3450889055629156352,6356.19531,4248.00391,10953.9941,3597.56665,3009.54712,4580.73096,10033,88.42333302205894,31.56197044463772,4,0,1529,4,0,1532]
[1725444539559067971,3450889055629161088,3372.66528,2645.02539,4392.85791,2932.80908,2493.23389,3644.69775,10033,88.42070657148932,31.564603851101445,4,0,1529,4,0,1532]
[1725450405062472804,3450900806659688576,3429.35986,2464.39551,5372.85498,2331.13403,1950.21265,3013.91211,10033,88.42023572479407,31.568891642646477,4,0,1529,4,0,1532]
[1725450406075972838,3450900810957803520,3831.14258,1861.05786,6757.46826,5829.02881,5009.03418,6919.90918,10033,88.41369839075425,31.56832855278085,4,0,1529,4,0,1532]
[1725450406080061811,3450900810955132288,1750.03894,956.988831,2539.03174,2780.34692,2429.25635,3141.30176,10033,88.4138776913718,31.568479043942585,4,0,1529,4,0,1532]
[1725450407431193028,3450900806660703360,2144.78149,1514.927,3095.7749,1820.79675,1589.55225,2115.49902,10033,88.41886073967994,31.57247136311995,4,0,1529,4,0,1532]
[1725450412284668848,3450900806659696384,4050.83789,2019.99292,8798.63672,2808.99707,2414.20703,3383.54736,10033,88.41492377320058,31.571433014441283,4,0,1529,4,0,1532]
[1725450413255676441,3450900810957803136,2532.79761,2340.51611,2750.29419,2425.4082,2258.85718,2640.08179,10033,88.4150118786468,31.573747866457037,4,0,1529,4,0,1532]
[1725450438664478535,3450900875379177216,850.553345,645.621277,1141.85742,1163.99646,1027.88342,1331.92419,10033,88.40588355695097,31.577977359489463,4,0,1529,4,0,1532]
[1725450441320434842,3450900879675225472,4400.52686,2340.67871,7235.61768,4143.24609,3722.02881,4603.229,20133,88.40781868811486,31.58195690467245,4,0,1529,4,0,1532]
[1725450446361731233,3450900875379181568,957.492737,879.526733,1060.30261,894.691895,855.944153,946.529541,10033,88.40206233282493,31.580759525205856,4,0,1529,4,0,1532]
[1725450450011998202,3450900879674607360,825.942688,537.112,1466.64355,1071.82275,915.836365,1279.77979,10033,88.40235004361482,31.58828672351249,4,0,1529,4,0,1532]
[1725450543521335769,3450901081537624064,3856.12646,2907.94434,5414.12061,3685.21216,2991.46826,4395.93945,10033,88.39260476514167,31.589931514972243,4,0,1529,4,0,1532]
[1725450575542243134,3450901154552515200,6278.37109,2308.93286,8104.05322,3235.0127,2818.93237,3687.94189,10033,88.38553539824032,31.598370306845787,4,0,1529,4,0,1532]
[1725450576320399073,3450901150257116416,4180.69775,2572.1792,6491.94971,2594.89014,2312.55713,2792.8811,10033,88.38850847907244,31.600174042941497,4,0,1529,4,0,1532]
[1725450586099700487,3450901154552514688,2832.29663,1388.83643,4362.51709,3886.99048,3385.88843,4447.28027,10033,88.37715104245301,31.606474616425697,4,0,1529,4,0,1532]
[1725450586718699992,3450901150257130624,6084.71924,4612.06934,8159.93604,4290.61279,3440.65259,5533.92578,10033,88.37646033095253,31.60777396487569,4,0,1529,4,0,1532]
[1725450953867296279,3450901906171378944,3198.92358,2276.69287,5235.97412,2862.01074,2427.67578,3305.79688,10033,88.37220940883535,31.610376689413545,4,0,1529,4,0,1532]
[1725450955849275744,3450901910467098368,4424.52441,2384.68945,7039.83105,2355.75244,2092.29175,2622.46411,10033,88.37061600824146,31.61206921568816,4,0,1529,4,0,1532]
[1725450956652331748,3450901906171384832,646.1698,500.354797,820.893921,609.293396,537.035034,733.227051,10033,88.37597459005,31.614821124808728,4,0,1529,4,0,1532]
[1725450957263361473,3450901906171386368,5509.46826,4075.65527,7471.54199,3965.75098,3051.58569,5037.96387,10033,88.37363591033336,31.61622956093313,4,0,1529,4,0,1532]
[1725450965653100564,3450901906172446336,5130.32764,4738.1084,5614.55811,5119.11182,4764.31104,5669.32031,10033,88.36753572900608,31.62112539046644,4,0,1529,4,0,1532]
[1725451093239670263,3450902181049323648,3112.24194,1697.11255,4521.37939,3305.11768,2833.60571,3797.7644,10033,88.34835892167547,31.633781245910324,4,0,1529,4,0,1532]
[1725451102515634564,3450902181049342080,3112.21411,1831.59924,4822.7959,4745.75244,3978.25391,5553.20605,10033,88.34552312846763,31.64113633692579,4,0,1529,4,0,1532]
[1725451102776115381,3450902181049341952,3514.78784,2719.13184,4348.84912,3512.37427,2996.03345,4184.32568,10033,88.34709361042563,31.642414046673608,4,0,1529,4,0,1532]
[1725451125007084306,3450902254066814336,1812.94214,1566.11499,2168.18237,1764.20288,1534.37939,2069.77002,10033,88.34196856630216,31.64145014177768,4,0,1529,4,0,1532]
[1725451126167699429,3450902249768820992,3806.73193,2452.58643,6051.30225,5022.91943,4349.28955,5667.76514,10033,88.34370367971835,31.64414466274475,4,0,1529,4,0,1532]
[1725451127312614380,3450902249768821120,3568.52173,1948.48022,6524.51855,3314.24097,2746.97827,3969.90601,10033,88.33973371927033,31.644257077687204,4,0,1529,4,0,1532]
[1725451128185133062,3450902249768831744,5232.37305,4112.22363,6744.93896,5668.68066,4327.45264,7417.92529,10033,88.34180749390411,31.646346766780496,4,0,1529,4,0,1532]
[1725451128851744871,3450902254067773824,2409.71631,1971.09277,3433.12915,2154.96387,1823.42773,2732.71094,10033,88.33954955178852,31.6481824832659,4,0,1529,4,0,1532]
[1725451134252074022,3450902249768830720,2253.12012,1488.39954,4999.93311,3626.10229,2995.99512,4538.95703,10033,88.33394296961633,31.648641737170276,4,0,1529,4,0,1532]
[1725451137327550884,3450902249768841728,5112.45557,3593.5188,7058.91309,3468.43872,2487.68774,5430.59912,10033,88.33506222376708,31.653524652265965,4,0,1529,4,0,1532]
[1725452604975568788,3450905209004313088,1038.85974,869.694336,1214.34888,1389.69299,1234.90784,1578.0863,10033,88.329023829715,31.656556405981163,4,0,1529,4,0,1532]
[1725452606109010450,3450905204706355456,4829.56543,2378.70898,8324.04395,2894.84668,2579.95312,3526.88721,10033,88.33139394044339,31.660122417326846,4,0,1529,4,0,1532]
[1725452613231145860,3450905209005273728,444.446747,378.239655,553.084595,872.158264,456.588074,1226.41382,10133,88.32122634698406,31.659961014601297,4,0,1529,4,0,1532]
[1725452637449902292,3450905277722169856,3728.35645,1688.70667,5921.58789,3546.70508,3294.625,3933.83496,20033,88.31706725707194,31.66500688913274,4,0,1529,4,0,1532]
[1725452637581611055,3450905273425846272,3975.0293,1700.03967,7769.65088,3568.74438,2999.75464,4155.43652,10033,88.31918262075749,31.66552747846483,4,0,1529,4,0,1532]
[1725452638350998528,3450905273425846144,4481.74414,2949.02271,6835.2124,2964.46558,2538.81982,3670.19409,10033,88.32050799234577,31.666500280336173,4,0,1529,4,0,1532]
[1725452645429900512,3450905277721626880,4006.07715,2262.69995,5985.90381,5959.7583,5086.12891,7100.75098,20033,88.31416960455105,31.668885398369984,4,0,1529,4,0,1532]
[1725452646677783665,3450905273425863552,4602.12451,2975.13696,7267.56445,4114.14502,3313.60083,6862.18896,10033,88.31804913757834,31.67221830469464,4,0,1529,4,0,1532]
[1725452647227786321,3450905273425863424,3120.05151,2770.4043,3548.69897,2813.44336,2528.21631,3199.80762,10033,88.31607010233878,31.673379019531,4,0,1529,4,0,1532]
[1725452739860990322,3450905479584293888,6543.54199,4887.13818,8494.71875,6209.69336,4618.48779,8970.5791,10033,88.30869484002713,31.67345559156119,4,0,1529,4,0,1532]
[1725452742631782252,3450905479584301184,4424.38721,2562.89795,7221.88232,2735.81055,2455.05371,3078.77319,10033,88.30376329786424,31.67802621181184,4,0,1529,4,0,1532]
[1725452742765441639,3450905479588467456,3336.56494,2112.68628,5970.54199,3394.04834,2908.70654,4019.27417,10033,88.30589450455741,31.67867497503911,4,0,1529,4,0,1532]
[1725452742867546234,3450905483882219648,4886.38525,4105.3833,5907.49854,4066.24609,3561.63232,5012.45166,10033,88.30634633223126,31.679851076803555,4,0,1529,4,0,1532]
[1725452751253718374,3450905479584315648,2843.83667,2034.12927,4278.95557,2625.0459,2255.13965,3397.64453,10033,88.2977887645818,31.683803568157103,4,0,1529,4,0,1532]
[1725452775776485918,3450905552599649536,729.605957,374.833191,1711.98511,9077.4209,7678.33154,10529.6064,21033,88.29854501377135,31.68824187274706,4,0,1529,4,0,1532]
[1725452776566381311,3450905552601871872,1503.52856,1461.65552,1549.78589,1498.54114,1457.59119,1544.02075,10033,88.2943845750531,31.6889580218278,4,0,1529,4,0,1532]
[1725452777267062259,3450905552601696256,2730.55493,2280.97949,3220.41138,2636.15088,2243.13892,3095.36035,10033,88.29387761574156,31.690530970982,4,0,1529,4,0,1532]
[1725452786626804314,3450905552599019904,2316.2876,1237.59631,4118.55176,6295.40771,5447.54297,7598.73633,10033,88.29082881581738,31.697620911304643,4,0,1529,4,0,1532]
[1725453152412814780,3450906308513266688,4527.79834,2667.36719,6286.24805,3757.9021,3335.36792,4223.59131,10033,88.28712052077259,31.696414440802076,4,0,1529,4,0,1532]
[1725453153899842690,3450906308513777664,4579.79297,2431.05298,6850.42041,8199.14062,6706.78076,10224.9766,10033,88.28651826442913,31.700115671789774,4,0,1529,4,0,1532]
[1725453160856311121,3450906308515940608,4335.67969,3593.63232,5615.91699,3710.29785,3160.28418,4833.83936,10033,88.28033896755606,31.701393760447107,4,0,1529,4,0,1532]
[1725453163293888890,3450906304218088448,5390.09131,3533.66211,8563.70508,4523.40723,3854.56055,5743.37549,10033,88.27811474837273,31.70557695997481,4,0,1529,4,0,1532]
[1725453164603817165,3450906308514321792,3451.15063,1982.13147,5474.55371,8703.53223,7365.60059,10254.8682,10033,88.27852619960429,31.707973587725903,4,0,1529,4,0,1532]
[1725453188112262107,3450906372937583232,4324.40869,3665.6333,5586.49902,4713.16748,3847.41895,8023.42383,10033,88.27685789948295,31.710609860125583,4,0,1529,4,0,1532]
[1725453188608896879,3450906377235414528,3587.80737,2808.17529,5794.40625,3326.8833,2877.95044,3891.55249,10033,88.27778073122165,31.713376662617904,4,0,1529,4,0,1532]
[1725453189277421875,3450906377233254272,3864.78857,2263.58618,6583.55029,4486.33398,3949.36987,5378.12256,20033,88.27187015801762,31.711356811537332,4,0,1529,4,0,1532]
[1725453195744793095,3450906377231269888,2693.30493,2403.39331,3063.06812,2527.36523,2258.28394,2800.89819,10033,88.2675009792433,31.71359365272178,4,0,1529,4,0,1532]
[1725453289650742531,3450906583393846272,2392.03613,1563.0686,4022.53003,3018.05664,2402.646,6551.57666,10033,88.26440556030215,31.71766433680676,4,0,1529,4,0,1532]
[1725453292807281804,3450906583391683968,7729.97754,2885.46899,13940.0811,4184.20215,3622.07227,4902.67578,11033,88.26398244296573,31.722591312314652,4,0,1529,4,0,1532]
[1725453293081962541,3450906583391168640,809.846558,487.600037,1408.47974,3048.75562,2689.35303,3716.98779,10033,88.264935041945,31.72404449965597,4,0,1529,4,0,1532]
[1725453293206411817,3450906583393844864,2137.62378,1917.02185,2456.68774,2071.42578,1846.35046,2386.81592,10033,88.26453658055733,31.724495305325195,4,0,1529,4,0,1532]
[1725453299910637187,3450906583393845120,3441.12402,2648.6748,4752.82861,2857.77856,2440.10815,3537.1228,10033,88.25950448728169,31.72748807800834,4,0,1529,4,0,1532]
[1725453300064791464,3450906579096047360,663.018494,612.204224,710.29657,661.052979,623.98407,704.416809,10033,88.26097516366767,31.728255345265723,4,0,1529,4,0,1532]
[1725453324673118357,3450906652110647040,5110.59082,2696.31445,8166.0835,2678.95386,2234.26685,3198.69434,10033,88.25185404599533,31.730835874221697,4,0,1529,4,0,1532]
[1725453324748208068,3450906647815529216,2200.20142,1862.40833,2704.79077,2220.53003,1951.61633,2499.7627,10033,88.25272604093448,31.730638060652225,4,0,1529,4,0,1532]
[1725453326646820870,3450906647815531776,4013.19849,2688.24219,7033.62646,4427.0459,3739.06494,5588.1958,10033,88.24922567757436,31.732505179527063,4,0,1529,4,0,1532]
[1725476794902309367,3450953583218174464,1782.77136,1271.46655,2523.51953,2200.76367,1909.6344,2505.48193,10033,88.24316805676256,31.744895453461524,4,0,1529,4,0,1532]
[1725476803152693971,3450953583218190336,3742.4563,3335.37549,4169.50244,3645.92676,3299.38037,4125.85791,10033,88.23407276211086,31.749558878204688,4,0,1529,4,0,1532]
[1725476826979218620,3450953651937676032,5131.69092,3466.3623,9098.80957,3439.37915,2811.23755,4860.2876,10033,88.23136404639325,31.753712745865823,4,0,1529,4,0,1532]
[1725476827124520607,3450953651937674752,4670.68506,2882.7312,6671.10156,2092.51514,1881.12866,2354.6416,10133,88.23455493535121,31.7533337413696,4,0,1529,4,0,1532]
[1725476835541929023,3450953651937711744,5039.00293,3725.3772,7025.13281,3858.91333,3247.11792,5181.01953,10033,88.22447415122313,31.75893083008414,4,0,1529,4,0,1532]
[1725476836553208774,3450953651941286272,2032.53149,1551.45654,2762.49438,1404.87512,1195.31384,1682.35669,10033,88.22866926865746,31.761884698343977,4,0,1529,4,0,1532]
[1725476838154235238,3450953656235407360,1541.83179,1503.76526,1591.04956,1540.99902,1509.42065,1580.65857,10033,88.22763557162722,31.76306125606124,4,0,1529,4,0,1532]
[1725476929750756040,3450953858095479168,4871.09473,3170.69629,7611.80664,3883.55737,3141.7124,5207.76025,10033,88.21840280745656,31.763273112904315,4,0,1529,4,0,1532]
[1725476929831661398,3450953858099670144,4330.5542,2854.78174,6319.89551,null,null,null,10099,88.21833298832772,31.763908771240025,4,0,1529,4,0,1532]
[1725476932936588965,3450953858099675648,6007.60693,3316.91772,9917.39453,4602.80322,3980.11743,5318.9751,20033,88.21961731496486,31.769016841779457,4,0,1529,4,0,1532]
[1725476940864778874,3450953858099656704,4626.24316,2495.9248,8247.09473,3635.11548,3117.15869,4507.40576,10033,88.21498898538009,31.771705857081564,4,0,1529,4,0,1532]
[1725476941012338441,3450953858095479424,3313.15186,2705.4856,4023.33032,2851.38452,2465.09424,3344.72266,10033,88.21425220891543,31.77250129300653,4,0,1529,4,0,1532]
[1725476963455631130,3450953926814956032,1918.12451,1109.23425,3047.70312,4056.64502,3599.90796,4889.07617,10033,88.20885306142246,31.772140021335385,4,0,1529,4,0,1532]
[1725476965100619869,3450953926814494336,3854.82227,2492.52515,6734.20215,1394.76807,1214.05005,1584.85339,10133,88.21130827483572,31.776634726992704,4,0,1529,4,0,1532]
[1725476966513386456,3450953931113314816,1501.19019,1451.54163,1559.15674,1521.76111,1461.03137,1577.68726,10033,88.20606908422232,31.77796889650456,4,0,1529,4,0,1532]
[1725476973151167147,3450953926814540544,592.936951,368.885803,899.855896,402.468903,342.499542,463.341492,10033,88.20708557799843,31.780634633539467,4,0,1529,4,0,1532]
[1725476973494445332,3450953926814494848,3885.57056,2322.03418,5702.19385,3415.73413,2703.60474,5144.60156,10033,88.20767199387112,31.782114815329845,4,0,1529,4,0,1532]
[1725476973919887796,3450953926819094400,1938.65723,1132.9718,3325.64038,null,null,null,10099,88.20605892653626,31.78297025993943,4,0,1529,4,0,1532]
[1725476973941114326,3450953931113313664,4078.33203,2699.67944,6647.87598,3938.69824,3251.1377,6778.04199,10033,88.2064112665572,31.783396505297866,4,0,1529,4,0,1532]
[1725476974043727433,3450953926819094656,2364.05225,1325.90308,4226.3335,null,null,null,20099,88.20611903124637,31.78392047305137,4,0,1529,4,0,1532]
[1725476976037268959,3450953926814495232,2855.9895,1813.16321,4722.54248,2707.54883,2349.82837,3240.77026,10033,88.20384428406022,31.78546713967549,4,0,1529,4,0,1532]
[1725477342320921343,3450954682728739584,1032.77063,969.405823,1104.62976,1007.71613,944.482239,1082.02478,10033,88.1979163150792,31.78610761038585,4,0,1529,4,0,1532]
[1725477342364175879,3450954682733302400,5023.80469,2695.29712,7573.99609,3372.79761,2947.81543,4369.47949,10033,88.19740418226968,31.78670817223841,4,0,1529,4,0,1532]
[1725477343661661678,3450954682728739456,4566.98682,3100.13086,6749.43164,3712.1333,3013.92285,4556.79688,10033,88.19481525866817,31.786222386854394,4,0,1529,4,0,1532]
[1725477344696047619,3450954687025397632,2731.40186,1731.0697,5475.52979,3754.25269,3289.55835,4457.62793,10033,88.1985345475069,31.789141364058622,4,0,1529,4,0,1532]
[1725477345300409824,3450954682728740224,2884.49463,1969.87976,3859.13721,3276.16187,2727.33276,4160.83594,10033,88.19578094438947,31.790539801506437,4,0,1529,4,0,1532]
[1725477350199350050,3450954682728740096,5170.96875,3172.41016,12232.6367,2527.04199,2311.57349,2790.12622,10033,88.19235695240806,31.789848738633392,4,0,1529,4,0,1532]
[1725477377058999611,3450954751448217344,3762.20532,2326.64722,5740.5791,3365.2771,2792.78125,4742.98438,10033,88.18991779443648,31.79834476255848,4,0,1529,4,0,1532]
[1725477377170449683,3450954751448217472,2770.05322,1706.29749,5757.81592,2863.90479,2467.73706,5190.77637,10033,88.1917502007834,31.798657640497115,4,0,1529,4,0,1532]
[1725477377590353958,3450954751448217600,3058.99585,1750.92908,5018.83252,3647.36426,3223.72217,4119.1001,10033,88.18860210083731,31.799714586425896,4,0,1529,4,0,1532]
[1725477377676117270,3450954755747033472,1942.18188,1144.76953,4200.2168,1619.75732,1394.07922,1912.71362,10033,88.19089738748767,31.799766779147376,4,0,1529,4,0,1532]
[1725477377818150333,3450954755744994944,3399.08594,1819.73254,5065.68799,11797.5264,10144.3652,14373.6602,20033,88.19007031465337,31.80057160141839,4,0,1529,4,0,1532]
[1725477379627434956,3450954751448218624,4197.25732,2061.96899,8646.5459,1963.37915,1727.89429,2240.69385,10033,88.18488477184103,31.801116618924024,4,0,1529,4,0,1532]
[1725477386092757320,3450954751448219264,2170.08765,1449.90247,4991.96875,2558.23389,2252.9353,2970.22339,10033,88.18216154358109,31.80396488531509,4,0,1529,4,0,1532]
[1725477386634177243,3450954751448218880,4665.31152,3449.45923,6872.64453,3664.15894,2804.03711,5173.01074,10033,88.17813791323825,31.802773931536024,4,0,1529,4,0,1532]
[1725477387553690049,3450954751452715008,3328.46875,2013.75757,5252.75488,null,null,null,20099,88.18216642856332,31.80474232584738,4,0,1529,4,0,1532]
[1725477388124573756,3450954751448219392,1875.89551,910.234558,3695.38135,5478.77051,4636.4458,6454.37598,20033,88.18029819113008,31.80639092518828,4,0,1529,4,0,1532]
[1725477388264022137,3450954751452706048,2813.17212,1506.99866,4382.95068,3392.14966,2982.32178,3763.87646,10033,88.17984822655276,31.8073237947204,4,0,1529,4,0,1532]
[1725477482305722419,3450954957606650880,3881.95508,2401.2334,6407.16504,3418.71948,2797.77539,4751.35303,10033,88.17767773739455,31.81147296327336,4,0,1529,4,0,1532]
[1725477482989959616,3450954957606651136,2503.63062,2174.73022,2885.88013,2404.35303,2173.33374,2644.42578,10033,88.17577469682819,31.813762899106813,4,0,1529,4,0,1532]
[1725477487422788861,3450954957606650368,3843.02637,2080.60425,5765.96484,2255.44556,2001.2644,2473.01807,10033,88.17117073315382,31.810456516687868,4,0,1529,4,0,1532]
[1725477514310236187,3450955026326129152,6040.47656,3972.94897,9052.7373,3965.38623,3242.58594,4979.49609,10033,88.16876759504342,31.818915866818287,4,0,1529,4,0,1532]
[1725477515752057682,3450955026330545792,4833.45947,2759.08374,9866.7334,2628.44189,2316.16919,3465.94116,10033,88.16313032205707,31.820639064743727,4,0,1529,4,0,1532]
[1725477516162187960,3450955030624941056,799.151489,725.207642,883.623901,850.230957,788.492188,919.490723,10033,88.16226620637678,31.821434015967085,4,0,1529,4,0,1532]
[1725477517177240407,3450955026326130432,4161.33838,2510.60547,7339.63232,3845.68799,3272.92139,4531.83398,10033,88.16413370203158,31.824363858891004,4,0,1529,4,0,1532]
[1725477521761505932,3450955030624941952,4001.5603,3598.16943,4529.87158,3759.85815,3348.13379,4354.90918,10033,88.15966463763071,31.82089221519184,4,0,1529,4,0,1532]
[1725477522838915444,3450955026326130176,3493.77563,1776.04785,5864.18066,4822.96484,4262.73828,5527.01318,20033,88.16236447569987,31.823848258232324,4,0,1529,4,0,1532]
[1725477524928471072,3450955030624940288,1765.86328,1433.23755,2378.01978,2150.37109,1836.43079,2887.30176,10033,88.15750982017087,31.82809295319145,4,0,1529,4,0,1532]
[1725477525243069929,3450955026326131072,3763.04419,2561.16577,5586.22461,3635.229,2799.59863,5199.01855,10033,88.16111336427704,31.82758937049961,4,0,1529,4,0,1532]
[1725477525587404381,3450955026330528640,6590.09131,3040.5415,9177.125,4859.25732,4273.45898,5537.73779,20033,88.15889656572458,31.828516004931185,4,0,1529,4,0,1532]
[1725477526042884248,3450955030624938880,3375.37134,2107.13086,5524.27686,3943.23169,3381.71948,4576.36084,10033,88.15964735832034,31.831370946240742,4,0,1529,4,0,1532]
[1725478991373478129,3450957985562440832,2275.41919,2161.03833,2382.80835,2269.03101,2169.20093,2373.23633,10033,88.15295855312502,31.829169184802684,4,0,1529,4,0,1532]
[1725478993817905317,3450957981263632384,4326.89893,2889.38525,6715.77686,3217.08643,2613.07739,4418.27686,10033,88.15173460423125,31.83386333813677,4,0,1529,4,0,1532]
[1725479002996599945,3450957981263633792,3239.9248,2408.86572,4276.74316,3049.96289,2048.96924,4601.31494,10033,88.14778904791908,31.8389038816494,4,0,1529,4,0,1532]
[1725479025856483649,3450958049983111040,3904.34326,2497.4812,6477.05957,972.992004,862.488464,1094.41882,10033,88.14323218430486,31.840829241510622,4,0,1529,4,0,1532]
[1725479027625409385,3450958054281916032,905.916687,864.112976,943.069031,903.192078,865.136353,943.319458,10033,88.1419240612805,31.843294079010654,4,0,1529,4,0,1532]
[1725479028615788815,3450958054281915008,3485.84106,2811.9939,4574.99072,3348.97021,2847.70801,4281.646,10033,88.14402803678695,31.844792916809507,4,0,1529,4,0,1532]
[1725479036139076232,3450958049983114496,4964.19873,3047.92017,7690.67285,4932.62061,1824.15942,7426.15918,10033,88.13592426022949,31.847848564859284,4,0,1529,4,0,1532]
[1725479036643578857,3450958049987427456,4639.396,2641.90576,6815.52295,2084.41333,1815.18848,2341.55518,10033,88.13526886881297,31.84938676620118,4,0,1529,4,0,1532]
[1725479037184750201,3450958054281913984,3257.7522,2980.10669,3579.06519,3122.14966,2937.33862,3335.60449,10033,88.13956541693388,31.85096656444559,4,0,1529,4,0,1532]
[1725479037325812515,3450958049987438208,2278.52271,1134.89563,4298.02148,3174.49219,2836.27173,3733.98315,10033,88.13918503298132,31.851722655553797,4,0,1529,4,0,1532]
[1725479128420809358,3450958256141544576,744.889893,695.23761,792.957825,735.759399,687.151123,788.909058,10033,88.13447592251165,31.850754233663423,4,0,1529,4,0,1532]
[1725479128664152661,3450958260440346752,2311.06909,1694.18665,3668.73438,2467.33228,2069.25415,3120.64453,10033,88.13102857733776,31.850448872288062,4,0,1529,4,0,1532]
[1725479130595062417,3450958256141546112,5009.43213,2739.07544,8814.92773,3425.04443,2660.30444,4965.83838,10033,88.1315072077745,31.85372143474625,4,0,1529,4,0,1532]
[1725479137017820644,3450958256141547136,3193.62549,2493.81177,4466.32471,2781.7085,2373.24146,3433.64844,10033,88.12937762968492,31.856287409956835,4,0,1529,4,0,1532]
[1725479138133440902,3450958256141548160,3854.73975,2262.27173,6571.49414,3344.68628,2870.54688,4156.87598,10033,88.13158195082408,31.859524509309487,4,0,1529,4,0,1532]
[1725479139600470564,3450958256141548416,3399.43286,1893.77417,5665.39844,2271.21997,1970.70483,2535.80786,20033,88.12266144716651,31.860052172384787,4,0,1529,4,0,1532]
[1725479140143624560,3450958256141548928,3172.57837,1984.36548,5482.65186,1227.59485,1098.97925,1430.73279,10033,88.12671507081518,31.86151666217373,4,0,1529,4,0,1532]
[1725479162761372920,3450958324861025792,3424.17432,1968.32617,5711.84766,3982.1936,3351.4353,4713.45947,10033,88.12247224789031,31.86158853149375,4,0,1529,4,0,1532]
[1725479163968694786,3450958324861027328,4596.05225,2940.64624,6423.27002,3156.52393,2709.38574,3580.9502,10033,88.12461138439036,31.864954698139115,4,0,1529,4,0,1532]
[1725479171836298880,3450958324861029120,214.860199,168.932251,272.125122,745.690552,581.463257,935.786133,10033,88.11559867727986,31.867641382256902,4,0,1529,4,0,1532]
[1725479174137857375,3450958324861064192,3890.80054,1656.93665,8474.16309,1535.19983,1311.31287,1717.51233,10033,88.11283497130866,31.87156705991809,4,0,1529,4,0,1532]
[1725479174764642338,3450958329159819776,3144.81152,2508.86597,4159.97314,2635.96582,2194.0481,3421.88965,10033,88.11712105925052,31.873706704143878,4,0,1529,4,0,1532]
[1725479549249071060,3450959085074065664,3115.86621,2436.26196,4312.49658,2481.20581,2132.7998,3039.38599,10033,88.10625096015903,31.877139754057136,4,0,1529,4,0,1532]
[1725479576222602908,3450959149494793344,5010.79883,2975.59399,6555.85498,3679.28638,3292.36328,4152.24414,10033,88.10416740482957,31.887079995680164,4,0,1529,4,0,1532]
[1725479584965267912,3450959153793540864,2410.64575,2196.37329,2812.08838,2291.60938,2111.36865,2498.3894,10033,88.09555228005112,31.891099562682573,4,0,1529,4,0,1532]
[1725479585495765632,3450959153794508032,5984.70654,3414.57104,9001.14355,2908.58813,2525.69263,3568.57959,10033,88.0908498778066,31.88964000306741,4,0,1529,4,0,1532]
[1725479585691415383,3450959149498932096,4391.97607,2390.86475,7045.87842,5868.85449,4990.95898,7017.54834,20033,88.09138415489426,31.890977454454305,4,0,1529,4,0,1532]
[1725479587202089801,3450959149498936576,4296.40723,1716.80566,7678.12939,3689.58643,3385.10938,4208.87646,20033,88.09308944142657,31.89481705579657,4,0,1529,4,0,1532]
[1725479680390564372,3450959355653228032,4791.13623,3364.11279,6417.29785,3692.08984,2952.53052,4805.82715,10033,88.08645485601984,31.89734936857469,4,0,1529,4,0,1532]
[1725479680630318147,3450959359949290624,2988.36597,2152.09155,4748.79297,3766.07715,3210.71484,4573.29199,10033,88.08502951016331,31.89777206129851,4,0,1529,4,0,1532]
[1725479687146449568,3450959355653230336,4932.94727,3005.41528,7824.57275,3907.48779,3185.95728,5107.52832,10033,88.08068666951013,31.900498140142705,4,0,1529,4,0,1532]
[1725479688614507336,3450959359949290880,4455.45166,2192.62891,8816.26172,2280.43848,1993.25427,2627.29175,10033,88.0801825321123,31.901038423752045,4,0,1529,4,0,1532]
[1725479689631477568,3450959355653232512,5615.72607,3099.34375,9649.85059,4231.79199,3446.99072,5538.20117,10033,88.07984478722854,31.90538287393113,4,0,1529,4,0,1532]
[1725479712361632032,3450959424372708480,3775.86035,2293.55347,6449.84912,3856.40112,3260.52515,5104.25537,10033,88.0766157855512,31.9044746840435,4,0,1529,4,0,1532]
[1725479715939557947,3450959428671445248,4884.97705,3386.23218,7328.1792,4044.45435,3177.2749,5254.11279,10033,88.07854443860828,31.91233893825557,4,0,1529,4,0,1532]
[1725485590989455310,3450971179701968256,2173.09546,1896.8606,2510.42627,2228.47559,1947.91675,2516.56641,10033,88.0663632301765,31.92080622001536,4,0,1529,4,0,1532]
[1725485596335183953,3450971175403238784,4707.99072,3299.74292,7109.36035,3272.51416,2688.55029,4177.32666,10033,88.06047691445944,31.92020469103957,4,0,1529,4,0,1532]
[1725485597386731350,3450971175403240704,4809.30469,3273.55005,7071.15137,3657.03711,3046.63794,4529.04053,10033,88.06414889584454,31.9228603823698,4,0,1529,4,0,1532]
[1725485630792377376,3450971244122721408,3179.40894,1804.85986,9064.19043,3469.73315,2948.03564,4158.97949,10033,88.04926933360207,31.931534823878472,4,0,1529,4,0,1532]
[1725485631601211836,3450971244122723584,3996.59351,3082.54272,5863.71533,3358.47339,2587.00391,4618.19873,10033,88.04901277573569,31.93422554755801,4,0,1529,4,0,1532]
[1725485631839089124,3450971248418758912,1623.15198,1145.52966,2367.99341,null,null,null,10099,88.05301780560507,31.93474883904262,4,0,1529,4,0,1532]
[1725485631853649648,3450971244122723968,3395.35693,2072.92969,5817.82227,3652.7312,1619.95789,6462.39209,10133,88.05313868978742,31.93499581527792,4,0,1529,4,0,1532]
[1725485727004308249,3450971450281158912,3761.91846,2319.58057,6450.2876,4079.04297,3235.48242,6072.60645,10033,88.04587150436227,31.94232542245428,4,0,1529,4,0,1532]
[1725485734821496816,3450971454577188736,4456.36816,1885.35718,7444.55322,6023.33594,5084.53711,7418.87891,11033,88.04196863591258,31.944636828190728,4,0,1529,4,0,1532]
[1725485735006472660,3450971450281162752,3672.08789,3086.43018,4550.71582,3032.67285,2642.89111,3438.55859,10033,88.04176134032835,31.94569788809333,4,0,1529,4,0,1532]
[1725485735517910533,3450971450281162880,2784.13184,2021.5686,3843.69189,2941.22705,2421.80713,4090.4895,10033,88.03912446080781,31.946909020729294,4,0,1529,4,0,1532]
[1725485736627898914,3450971454579875328,984.700012,968.526428,1000.30298,986.153259,969.307983,1002.25122,10033,88.03469809489478,31.94739215339866,4,0,1529,4,0,1532]
[1725485737115521648,3450971454577716608,3389.31738,1527.56494,4844.354,2064.15356,1828.24487,2298.22925,10033,88.03862326254004,31.948415386791748,4,0,1529,4,0,1532]
[1725485760454593528,3450971523297323264,3030.61865,1147.53052,6260.79541,6868.5791,5812.30127,8309.02539,10033,88.03271482025121,31.95088339126452,4,0,1529,4,0,1532]
[1725485762627793087,3450971523299350656,773.638428,758.211121,790.329224,776.313965,761.40686,792.5495,10033,88.0297666430314,31.953861510538573,4,0,1529,4,0,1532]
[1725486137745866916,3450972279214563328,2121.69702,1070.08826,4333.49951,3095.65332,2721.67432,3520.75464,10033,88.02421960341269,31.959893152239,4,0,1529,4,0,1532]
[1725486138407996842,3450972274914893312,3389.5686,2131.78662,5700.4209,5361.15234,4598.82129,6233.64844,20033,88.02148472359791,31.961756969842305,4,0,1529,4,0,1532]
[1725486138561430619,3450972279211567744,5338.87549,2224.0542,9883.83008,2779.25073,2450.31885,3085.12402,20033,88.02562950764975,31.961495404135235,4,0,1529,4,0,1532]
[1725486141677744556,3450972279210906240,3065.68066,1567.09753,5920.57422,4785.54297,3787.67554,5727.11865,10033,88.02159216958026,31.96790256050457,4,0,1529,4,0,1532]
[1725486141708335614,3450972279213592192,1668.91492,1593.87952,1744.58411,1654.34656,1580.45129,1730.93286,10033,88.02287797378516,31.96822843041173,4,0,1529,4,0,1532]
[1725486146220689191,3450972279210911232,2446.98584,1411.78723,5358.32812,3775.49756,3286.65625,4463.63086,10033,88.01623000549519,31.96484656089399,4,0,1529,4,0,1532]
[1725486146659576096,3450972274918816512,3387.81372,2012.49243,4975.93994,3170.63794,2789.03662,3535.73853,10033,88.01611320373387,31.96570898943562,4,0,1529,4,0,1532]
[1725486147302565467,3450972279213593344,3539.81836,2638.7876,4691.47656,3305.18994,2705.70117,3951.64307,10033,88.01875629743891,31.967728126790167,4,0,1529,4,0,1532]
[1725486147386985160,3450972274918826368,4892.32812,2124.96436,6866.22217,3250.57422,2808.1936,3971.9126,10033,88.01975304569176,31.968807153446686,4,0,1529,4,0,1532]
[1725486148440350280,3450972279213594368,4601.56982,3061.16187,6698.58838,3306.68066,2600.81909,4327.6626,10033,88.01366779377332,31.96825633441931,4,0,1529,4,0,1532]
[1725486149556281266,3450972279211435776,4157.17822,1997.2699,7336.34521,896.009033,632.752197,1857.55896,10033,88.01854951606745,31.970824010509197,4,0,1529,4,0,1532]
[1725486173760671642,3450972343634381056,1683.66211,1361.52332,2180.72705,2429.40527,2134.3147,2797.52539,10033,88.01425281360612,31.97564943378176,4,0,1529,4,0,1532]
[1725486174512263708,3450972343634378368,1543.47681,1392.64893,1803.31702,1582.57202,1437.29382,1738.56531,10033,88.00710695544313,31.97341982381735,4,0,1529,4,0,1532]
[1725486175669509654,3450972343634382464,2832.06763,2244.55103,4710.24121,2675.89185,2196.55078,3202.98389,10033,88.01087824713912,31.977145048145555,4,0,1529,4,0,1532]
[1725486184502672634,3450972347930910976,5875.56836,3432.00513,8619.60254,4570.94287,3964.60864,5205.17383,10033,88.00658206367524,31.983485245949684,4,0,1529,4,0,1532]
[1725486277448315719,3450972554090897664,2569.6062,2451.35303,2714.62451,2548.41895,2411.50757,2685.86987,10033,87.99849353042698,31.98496295758324,4,0,1529,4,0,1532]
[1725486285281626133,3450972554090897536,2930.81592,2378.02295,3613.99048,2726.56421,2363.78247,3761.64819,10033,87.99574401008408,31.99100765296405,4,0,1529,4,0,1532]
[1725486285668635111,3450972554089342208,3448.24023,2039.11072,5370.0083,5026.89551,4387.07373,6194.17773,10033,87.99202976852847,31.98870454848033,4,0,1529,4,0,1532]
[1725486309598714836,3450972622809658624,4145.13379,2389.78638,6256.39746,10330.0547,8917.35254,12223.3955,20033,87.99164014696021,31.99339002894777,4,0,1529,4,0,1532]
[1725486312373840654,3450972618512305408,4767.77881,3228.87354,6786.27344,4023.46606,3159.61377,5616.77637,10033,87.98654344303799,31.998005972569057,4,0,1529,4,0,1532]
[1725486318024126007,3450972622807241088,2821.02979,1323.4082,4917.99268,2630.87769,2323.70459,2991.4812,20033,87.98288642407284,31.99788984247619,4,0,1529,4,0,1532]
[1725486318340798093,3450972622808817536,3940.08862,2294.03516,7637.89404,7300.73486,6298.89697,8618.68555,10033,87.98589782807665,32.000040261823806,4,0,1529,4,0,1532]
[1725486318539741437,3450972622807240320,4269.3335,2661.02979,6142.39697,2285.57617,1995.55725,2539.25781,10033,87.982498767512,31.99920803111288,4,0,1529,4,0,1532]
[1725487789530205754,3450975573449813632,5512.61914,2837.1355,7643.28613,3121.01245,2637.21094,4518.63428,10033,87.97503788356266,32.00767824776672,4,0,1529,4,0,1532]
[1725487789648716347,3450975577744739840,5348.4585,1228.26477,9760.38086,4196.62695,3609.38037,5308.00635,10033,87.9741957877514,32.00802202087414,4,0,1529,4,0,1532]
[1725487796759358483,3450975577746316544,3974.35327,1752.61292,6572.01465,2248.12793,1939.98779,2598.29614,10033,87.97756643513543,32.012794143381775,4,0,1529,4,0,1532]
[1725487797156052239,3450975577747077504,3711.65112,1985.21826,6744.51416,8868.89746,7610.35547,10560.8789,20033,87.97476194246855,32.01368150576845,4,0,1529,4,0,1532]
[1725487797295328090,3450975577744738432,1075.13904,985.866455,1165.92981,1195.88708,1101.2146,1276.11072,10033,87.9761051267176,32.01410515040849,4,0,1529,4,0,1532]
[1725487797707534604,3450975573449816832,3516.4856,1789.02966,6204.54395,4601.25391,4049.02759,5360.12061,20033,87.9696763491374,32.012193828815164,4,0,1529,4,0,1532]
[1725487798686488561,3450975573449820544,3778.26245,2656.47803,5163.43506,2886.18311,2454.37036,3444.72559,10033,87.97226890084728,32.01422415407378,4,0,1529,4,0,1532]
[1725487821440187226,3450975642169297408,4439.06738,2754.46899,6540.08301,4177.63672,3374.00854,5276.5498,10033,87.96998423485968,32.01558198461873,4,0,1529,4,0,1532]
[1725487822476679283,3450975646467350144,4475.32178,3202.75024,6417.49463,3452.57666,2844.42212,4564.74854,10033,87.97130927431486,32.01801229336492,4,0,1529,4,0,1532]
[1725487824815604916,3450975646466554496,2145.66895,1113.20874,3724.9502,6835.40332,5753.75732,8241.26172,10033,87.96872237984756,32.02186292144574,4,0,1529,4,0,1532]
[1725487829913214810,3450975642169302400,5213.19238,3141.49365,8878.09082,3692.47534,3018.41113,4612.98291,10033,87.96168825433327,32.02043413003554,4,0,1529,4,0,1532]
[1725487832067440938,3450975642169304832,3926.92725,2673.32007,5864.81934,4102.2793,3354.04297,5496.73389,10033,87.9586787051094,32.02321407734807,4,0,1529,4,0,1532]
[1725487832215071390,3450975646467350272,2096.58154,2000.13586,2209.18579,2085.09033,2002.79504,2170.38794,10033,87.96151139117082,32.02428638361963,4,0,1529,4,0,1532]
[1725487924565981191,3450975848327738752,4808.46582,2590.0542,8562.13281,4148.1499,3415.79346,5139.41357,10033,87.95855748825821,32.02729701475334,4,0,1529,4,0,1532]
[1725487925183966507,3450975848327740800,1443.10474,1157.50574,1921.53027,1403.52673,1249.61377,1629.42065,10033,87.95662423053665,32.02852061754777,4,0,1529,4,0,1532]
[1725487925235949261,3450975852624363264,4199.02148,1530.16797,6707.7124,6909.90381,5972.11377,8061.90234,20033,87.95639690084718,32.029252165191174,4,0,1529,4,0,1532]
[1725487933610908148,3450975848327746944,2543.16333,2209.57837,2945.6792,2409.08081,2145.03003,2740.39575,10033,87.95111835659243,32.03305261478895,4,0,1529,4,0,1532]
[1725487935337702303,3450975852625780608,6340.25684,5222.33203,7834.75977,6623.75635,5415.61865,8507.30176,10033,87.94865156479365,32.034672746458725,4,0,1529,4,0,1532]
[1725487935639994204,3450975852625780736,1815.37756,1521.68494,2233.32349,2737.49463,2304.62109,3380.14111,10033,87.94688798443809,32.035037876735906,4,0,1529,4,0,1532]
[1725487936615168946,3450975852625780224,4611.26807,3742.07959,5998.01758,3823.12695,3172.68408,4817.16162,10033,87.94988762304406,32.0375276718547,4,0,1529,4,0,1532]
[1725487936936530279,3450975852625779968,4203.18994,3308.66968,5503.92236,3495.57397,2878.70557,4338.88672,10033,87.95094972012481,32.03902221277887,4,0,1529,4,0,1532]
[1725487960833573885,3450975921346829824,8199.55566,3441.34058,12233.1172,2990.70068,2695.93433,3441.55103,10033,87.94227376431256,32.03910520153664,4,0,1529,4,0,1532]
[1725487961037720587,3450975917047230336,3809.72412,2449.71216,5682.79248,5919.37988,5042.46973,7016.27686,10033,87.94532046848506,32.040652854305335,4,0,1529,4,0,1532]
[1725488337897371382,3450976672961490304,5376.55859,3031.54004,7845.9126,4778.45068,3974.19092,5835.24561,10033,87.93953917856783,32.051161041734304,4,0,1529,4,0,1532]
[1725488349331465439,3450976672961501824,2633.12329,1842.0127,4320.55029,2314.9917,1964.99194,2829.65234,10033,87.9293537511691,32.06199638598112,4,0,1529,4,0,1532]
[1725488372371219393,3450976745975842048,3292.13037,2210.63501,5905.73926,4018.4856,3258.67725,5296.40479,10033,87.92718354839765,32.06264035724777,4,0,1529,4,0,1532]
[1725488379709070564,3450976741680980224,2263.66748,1397.45386,3970.95679,3730.94531,3216.81372,4306.7876,10033,87.91937277754454,32.06422314104939,4,0,1529,4,0,1532]
[1725488379833825202,3450976745978263680,4935.25049,3079.89209,7513.12256,3694.05762,3293.95874,4281.09521,10033,87.91877940626291,32.06464714640504,4,0,1529,4,0,1532]
[1725488380937374827,3450976741680984576,6375.57129,4188.77393,9789.54883,4286.73682,3058.22241,6420.61719,10033,87.9219748705913,32.068096699857406,4,0,1529,4,0,1532]
[1725488381223318777,3450976741680984704,3870.49438,2843.28711,5282.47754,3268.2644,2611.37402,4522.03271,10033,87.91837236054648,32.06806266964161,4,0,1529,4,0,1532]
[1725488383481954351,3450976745978976896,5192.4541,3110.14282,7971.97949,4398.90967,3789.64062,5352.71045,10033,87.91829432488156,32.07123962807306,4,0,1529,4,0,1532]
[1725488383634745120,3450976745977562880,4138.69775,2331.29761,5546.58887,4283.11865,3787.96191,4783.71436,20033,87.91696123649639,32.07208814932209,4,0,1529,4,0,1532]
[1725488476296670788,3450976947839422976,1429.25073,1406.37903,1455.05115,1427.84705,1397.46582,1462.58215,10033,87.91004904892306,32.072799412678016,4,0,1529,4,0,1532]
[1725488476610901089,3450976947843127040,1358.15161,1246.39172,1502.33447,1336.98499,1240.5564,1461.15002,10033,87.90856669261268,32.07242479756497,4,0,1529,4,0,1532]
[1725488477723743669,3450976952135993472,2304.45239,1216.11865,4633.29346,4369.11719,3845.20239,4976.8584,10033,87.91088999742264,32.075538037797386,4,0,1529,4,0,1532]
[1725488484178641034,3450976947839429888,5665.26025,4337.57715,8050.47217,4088.08301,2981.80322,5428.34668,10033,87.90862703661588,32.078730733484285,4,0,1529,4,0,1532]
[1725488486375670318,3450976952137406848,3393.771,2334.75513,5616.06934,3056.02661,2614.7522,3776.5083,10033,87.90622293367208,32.08174139926944,4,0,1529,4,0,1532]
[1725488511650365902,3450977020856883968,5870.39795,2601.4856,8473.39648,3430.31689,2856.01929,4483.84961,10033,87.90092593156105,32.085654922604064,4,0,1529,4,0,1532]
[1725488518173058142,3450977016558918656,2756.03613,1883.20837,3671.34399,2032.12109,1800.78284,2832.8252,10033,87.89900246832723,32.08932655526593,4,0,1529,4,0,1532]
[1725488518307885410,3450977020855323904,2916.50977,1711.71326,5506.78369,6030.21826,5290.61816,7202.68555,10033,87.90128034943912,32.08999680598693,4,0,1529,4,0,1532]
[1725488520002537143,3450977016558921216,2842.2124,1997.33337,4217.78076,2870.15674,2389.1665,3969.32202,10033,87.89238539581179,32.09137599699563,4,0,1529,4,0,1532]
[1725582345481923292,3451164693750097920,3634.97144,2251.78442,5153.64648,3526.00464,2863.70288,4282.0376,10033,87.88946791725496,32.0931768307606,4,0,1529,4,0,1532]
[1725582345933541087,3451164693746562688,3010.81494,1650.07324,5256.97461,5404.87793,4579.68896,6467.625,10033,87.89270537054443,32.09352902871667,4,0,1529,4,0,1532]
[1725582346868566214,3451164693747895040,2835.65283,1331.28369,4658.96875,4564.49658,3777.88647,5317.74023,10033,87.89334215193229,32.09793720898878,4,0,1529,4,0,1532]
[1725582347758090478,3451164689449568768,6584.40771,4435.66455,9037.02441,3864.79346,3066.59277,5414.37646,10033,87.888540520199,32.09661016002337,4,0,1529,4,0,1532]
[1725582353901764783,3451164693746563072,3265.00488,1975.08545,5395.41846,4122.51221,3485.2229,5187.11865,10033,87.88342491507639,32.09783237310722,4,0,1529,4,0,1532]
[1725582354115637733,3451164689449512320,1475.62463,1338.46692,1599.82581,1477.63,1358.06897,1589.29736,10033,87.88355599412527,32.099371461729326,4,0,1529,4,0,1532]
[1725582354815947747,3451164693750097152,2624.56006,2017.59021,3613.84351,2743.51489,2264.302,3583.86157,10033,87.88907440900437,32.10106586981368,4,0,1529,4,0,1532]
[1725582355037881543,3451164693750097280,1560.2594,1501.24365,1620.99109,1549.04651,1496.79749,1612.99805,10033,87.88672254801702,32.101049620222135,4,0,1529,4,0,1532]
[1725582355914781743,3451164693746562816,4586.36621,1995.69934,8542.31738,2519.3291,2284.03809,2838.54443,10033,87.88269874213097,32.10124230064016,4,0,1529,4,0,1532]
[1725582381268446296,3451164762463797504,3237.43555,2441.91699,4369.15283,null,null,null,10099,87.8764691447673,32.10427167525698,4,0,1529,4,0,1532]
[1725582382160921265,3451164762467023872,748.318298,402.037109,2323.73364,2136.51978,1821.32288,2412.63208,20033,87.87783428105115,32.1082512034938,4,0,1529,4,0,1532]
[1725582383230283221,3451164762469573632,979.983582,892.327698,1082.0116,958.729675,898.532288,1039.96509,10033,87.88040770598289,32.11079977758658,4,0,1529,4,0,1532]
[1725582391870131263,3451164762469573760,963.493835,773.177551,1268.26001,1963.46912,1672.59766,2334.23999,10033,87.87321209099136,32.11592102990764,4,0,1529,4,0,1532]
[1725582483264627828,3451164968624468992,4855.82617,3185.39453,7194.29248,4617.25342,3696.31714,5882.92432,10033,87.87165461851208,32.11548316729601,4,0,1529,4,0,1532]
[1725582486207175961,3451164968624467968,7218.34961,3966.30859,13777.8594,4158.85986,3481.79883,5303.21143,10033,87.86899185855215,32.120636768074256,4,0,1529,4,0,1532]
[1725582492054535455,3451164968625802368,2371.98755,1408.24109,3406.88013,3569.51758,3054.16528,4490.54053,10033,87.86603619275203,32.1222231181995,4,0,1529,4,0,1532]
[1725582493313938415,3451164968625455360,561.498108,539.040222,585.361145,558.785095,535.569763,586.752747,10033,87.86101309949841,32.12265053781366,4,0,1529,4,0,1532]
[1725582494580197512,3451164968626638080,5038.49512,3283.23975,7344.79443,3464.54077,2030.39246,7089.10742,10033,87.86261924961838,32.125219137896416,4,0,1529,4,0,1532]
[1725582516735869908,3451165037347481472,303.582611,290.101746,318.381989,305.911377,289.287109,323.808075,10033,87.85733390574998,32.12469326492145,4,0,1529,4,0,1532]
[1725582518298122351,3451165033053986560,2725.95825,2557.13843,2857.88989,2661.46631,2535.71826,2792.61133,10033,87.85864530033462,32.12854810188765,4,0,1529,4,0,1532]
[1725582527695159634,3451165037343945472,5002.24268,3114.0293,6668.00732,2074.8396,1749.72925,4317.10889,10033,87.85041556861881,32.13412234625766,4,0,1529,4,0,1532]
[1725582529329471234,3451165037343943680,1419.5509,989.311768,2276.00439,1266.93738,1097.95703,1418.04736,10033,87.85167390582852,32.13842459864573,4,0,1529,4,0,1532]
[1725582895353417477,3451165788968143872,3039.54175,2361.60181,4151.27881,2497.10645,2111.70557,3085.84155,10033,87.84740950457896,32.137548128790044,4,0,1529,4,0,1532]
[1725582898245495506,3451165793261724544,4263.20605,3493.87793,5264.58301,3535.4895,3122.10156,4315.02148,10033,87.84537230156674,32.14121850564391,4,0,1529,4,0,1532]
[1725582898620198198,3451165788961145472,1282.69348,1190.7301,1372.20276,1267.72253,1184.29431,1361.44922,10033,87.84682593199119,32.143769468899976,4,0,1529,4,0,1532]
[1725582898659786697,3451165793261723776,3176.51074,2436.79053,4497.49854,11467.0059,10154.0732,13208.4961,10033,87.84635771137245,32.14347569040368,4,0,1529,4,0,1532]
[1725582904466280480,3451165793258187648,3909.29419,2530.64258,5733.27393,3110.47559,2651.03174,3646.70532,10033,87.84531142886227,32.14453655558251,4,0,1529,4,0,1532]
[1725582904607894983,3451165793258187520,5193.37744,2996.82104,8619.13379,2577.93677,2206.00439,3287.8623,10033,87.84435842961845,32.14534047105861,4,0,1529,4,0,1532]
[1725582904709911698,3451165793259179264,6303.16064,3224.27441,8382.27734,null,null,null,20099,87.84268540623296,32.14437863550327,4,0,1529,4,0,1532]
[1725582904851669950,3451165788961195648,2027.13696,1948.58691,2103.22534,2016.44617,1951.35437,2087.06665,10033,87.8413842103164,32.14485250675576,4,0,1529,4,0,1532]
[1725582904883738293,3451165793258188032,7040.17285,3451.05225,11388.0645,6199.72705,4985.90088,7932.84814,10033,87.84268950766698,32.14517095905942,4,0,1529,4,0,1532]
[1725582905952260281,3451165788961145856,4182.54248,3087.27026,5892.36523,2946.16431,2289.0957,3917.19653,10033,87.83645966053284,32.14543048595997,4,0,1529,4,0,1532]
[1725582906249188961,3451165793258188288,2208.37988,1427.48889,3737.81079,3715.24902,3161.12744,4576.55127,10033,87.83891911776865,32.14712268088299,4,0,1529,4,0,1532]
[1725582929640162862,3451165861977666048,5010.1123,2242.5542,10743.2852,3199.2356,2738.88672,4041.17529,10033,87.83404204408598,32.14881641789271,4,0,1529,4,0,1532]
[1725582938205963880,3451165861978657408,2991.43799,1257.79553,5292.65088,3357.35327,2938.23413,3764.11768,10033,87.82850656710973,32.153915382252016,4,0,1529,4,0,1532]
[1725582939706826581,3451165857680681600,5275.91406,3067.21021,8636.31738,3152.73975,2323.5835,5216.88623,10033,87.82797522559041,32.155043631056884,4,0,1529,4,0,1532]
[1725582941022987973,3451165861978657536,3608.05029,1855.57446,5424.06152,1490.35034,1164.27136,2535.07324,20033,87.83184866502283,32.15858979351766,4,0,1529,4,0,1532]
[1725582941591671966,3451165861981200128,5300.32324,3778.8186,7658.10742,3267.74634,2474.44678,4279.1543,10033,87.8294675132561,32.15956717070202,4,0,1529,4,0,1532]
[1725583032561125151,3451166068139752192,3101.29834,1651.12317,4934.13916,2432.45703,2132.72266,2749.47559,10033,87.82369081105816,32.158746357166905,4,0,1529,4,0,1532]
[1725583043905360595,3451166063839119360,4050.57349,2391.73511,7394.51611,2710.1687,2291.79883,3479.28394,10033,87.81819900484992,32.16840928511106,4,0,1529,4,0,1532]
[1725583066306752089,3451166136855572352,2993.22827,1364.65723,4392.93018,2284.48096,2047.94348,2590.93115,10033,87.81383289507195,32.16770407985738,4,0,1529,4,0,1532]
[1725583066715013482,3451166132558597376,4801.61963,3296.77271,6721.81494,3829.13062,3309.51758,4957.87695,10033,87.81469845308052,32.170038609717935,4,0,1529,4,0,1532]
[1725583069532547194,3451166136859106944,5209.40918,3993.63281,6604.3916,5488.2251,4331.4126,6792.2207,10033,87.81391690792047,32.17340245097444,4,0,1529,4,0,1532]
[1725583075080928942,3451166136859108096,3659.89038,2269.78296,6339.31299,3629.20752,3025.34155,4902.31738,10033,87.8081393141684,32.17434773787616,4,0,1529,4,0,1532]
[1725583075453952856,3451166132558601088,1990.74561,1304.41614,4054.3186,2736.86157,2446.62378,3078.49878,10033,87.80654936285313,32.17481153086372,4,0,1529,4,0,1532]
[1725583077190110751,3451166132558601984,3135.23364,1730.70288,5592.80713,4438.48047,3775.68286,5601.14111,10033,87.80473962114836,32.17669270529273,4,0,1529,4,0,1532]
[1725584544092031714,3451169091796606848,6096.05127,3988.6814,9690.11133,3919.96216,2527.25903,5941.4917,10033,87.80458594667887,32.180327734893126,4,0,1529,4,0,1532]
[1725584545011060925,3451169091793069056,1774.26562,890.126343,3448.64746,3552.99609,3059.44702,4154.62891,10033,87.80494928794472,32.18244878207374,4,0,1529,4,0,1532]
[1725584545466140919,3451169087496107520,3520.15308,2307.96631,5700.10889,3301.50269,2642.97778,4732.98535,10033,87.80451278422464,32.18356576232148,4,0,1529,4,0,1532]
[1725584546640148258,3451169091796607232,3189.5564,1647.08704,6750.91895,5267.03516,4566.92578,6503.37939,10033,87.7986918960843,32.1838893571852,4,0,1529,4,0,1532]
[1725584547282954002,3451169087496109440,4605.61914,3066.88257,11127.6963,2276.5564,2035.6344,2755.3269,10033,87.80363315367441,32.18568097989825,4,0,1529,4,0,1532]
[1725584553624431522,3451169087496111616,4482.18408,2985.47729,6781.95166,3943.7063,3335.37134,5017.2583,10033,87.79973187196363,32.18810272536763,4,0,1529,4,0,1532]
[1725584556409355766,3451169087496115328,5049.51318,3071.68579,9202.46387,4526.64014,3674.06787,7260.88965,10033,87.79666325563196,32.19257645656401,4,0,1529,4,0,1532]
[1725584578125489105,3451169160512547328,3382.07935,2167.76709,5258.6084,3955.54712,3387.72729,5281.00293,10033,87.79208644703013,32.18957497405131,4,0,1529,4,0,1532]
[1725584586711312573,3451169160513533824,2397.39624,1152.19788,5247.86182,4903.33838,4273.41699,7419.00537,10033,87.78635351238219,32.19504175051476,4,0,1529,4,0,1532]
[1725584587152607282,3451169156215596032,1993.48962,1765.98572,2200.72559,2121.12646,1926.76514,2393.90747,10033,87.78700311016111,32.19755360663835,4,0,1529,4,0,1532]
[1725584587367080656,3451169156222030464,4761.45703,3236.31128,9116.16211,3169.1355,2596.15845,4420.92285,10033,87.78552968902869,32.1978706018593,4,0,1529,4,0,1532]
[1725584587996680350,3451169160516205440,4414.84619,2798.73438,6767.29053,5120.94873,4186.58496,6311.03857,10033,87.78942477655387,32.1994403368091,4,0,1529,4,0,1532]
[1725584682023421782,3451169362374032128,2614.56299,1962.49707,4531.12744,2082.68311,1764.34082,2464.21216,10033,87.78118388912931,32.20372364591624,4,0,1529,4,0,1532]
[1725584682282911218,3451169366672315008,2979.99243,1275.26685,5412.354,4031.03198,3527.98828,4613.12012,20033,87.78415592516812,32.203497109650684,4,0,1529,4,0,1532]
[1725584684342002129,3451169366672508288,3567.99512,2090.65503,6212.85889,6782.64453,5610.14453,8559.79883,10033,87.77802761423176,32.20712110164761,4,0,1529,4,0,1532]
[1725584684943600476,3451169366674511744,3879.19531,2414.55786,6538.56396,1547.41772,1319.89746,1796.45276,10033,87.78197779413328,32.209573340937816,4,0,1529,4,0,1532]
[1725584690476685446,3451169366670976256,2625.80127,1598.70142,4034.68188,1323.3103,1165.84631,1495.77051,10033,87.77342523993478,32.20845090815915,4,0,1529,4,0,1532]
[1725584691571742038,3451169366672315392,3757.14209,1803.44189,6539.12646,6461.41504,5421.6875,8005.10596,10033,87.77563309387402,32.21139091539939,4,0,1529,4,0,1532]
[1725584692414419299,3451169366672315136,3409.4353,1822.57263,5411.79541,9925.64648,8481.28906,11982.6279,20033,87.77425635366907,32.21171105470762,4,0,1529,4,0,1532]
[1725584693811151499,3451169362374042624,210.555786,200.987244,224.905228,219.094482,207.796692,231.244705,10033,87.77548097413239,32.214299627156066,4,0,1529,4,0,1532]
[1725584716487038311,3451169435393989760,3942.03223,3057.94556,5087.12891,3052.78589,2550.05151,3718.32568,10033,87.76910940939554,32.21468474931648,4,0,1529,4,0,1532]
[1725584724145220106,3451169435393990144,4645.48682,2343.22168,11533.6631,8264.08008,6945.85205,10056.2842,10033,87.7641438604402,32.21684731693572,4,0,1529,4,0,1532]
[1725584724924870412,3451169435390451456,4398.21094,2459.61255,6583.68262,3860.1228,3480.71118,4435.93896,10033,87.76254950948639,32.22034974331223,4,0,1529,4,0,1532]
[1725584728312008887,3451169431093533824,3614.95483,3119.87646,4169.8335,3350.20361,2882.37988,3956.73657,10033,87.76352536609268,32.226026984627794,4,0,1529,4,0,1532]
[1725585095953102139,3451170191305684992,1886.78259,966.334106,3164.36548,5114.40869,4453.33008,6417.16211,10033,87.75774153757898,32.227252187903545,4,0,1529,4,0,1532]
[1725585096154403477,3451170191309205248,4132.68506,2871.6167,6226.49414,3272.48218,2642.76733,4281.21191,10033,87.75778450270612,32.228643974131,4,0,1529,4,0,1532]
[1725585096509898690,3451170191308233472,1414.43286,1351.98792,1478.85168,1413.74219,1346.13098,1496.0625,10033,87.75593504051258,32.228548557321126,4,0,1529,4,0,1532]
[1725585128630400535,3451170255727264768,2028.89551,1852.02905,2270.41772,2023.01379,1858.47693,2252.50879,10033,87.74662436945736,32.236682893526975,4,0,1529,4,0,1532]
[1725585130725339546,3451170255733357824,4603.16992,2914.47119,7470.00195,3743.05249,3065.81323,5205.08057,10033,87.74262141580465,32.2386510919188,4,0,1529,4,0,1532]
[1725585130750432102,3451170260025513216,3794.95386,2021.90149,6164.52246,7130.18311,6027.30615,8301.79395,10033,87.74378526039429,32.238819313349154,4,0,1529,4,0,1532]
[1725585130951004383,3451170260027709568,2375.021,943.719543,4046.66821,2467.49561,2179.98975,2782.93652,11033,87.74441809556204,32.239474381223545,4,0,1529,4,0,1532]
[1725585131391748422,3451170255727270144,5319.28906,3166.2998,7521.1709,3775.78662,3007.42603,4788.11572,10033,87.7490252111943,32.24067764865222,4,0,1529,4,0,1532]
[1725585137928481144,3451170260027708672,2641.6853,1761.31738,4099.85107,2556.854,2140.37476,3214.35742,10033,87.74697038820338,32.24472128591856,4,0,1529,4,0,1532]
[1725585139406617206,3451170260025161856,3550.71826,2154.23462,5772.59766,4171.86523,3650.81909,4852.96484,10033,87.73958115862655,32.24426387753357,4,0,1529,4,0,1532]
[1725585139512006620,3451170260024170240,4154.27588,2148.99951,6327.42676,3829.30347,3305.17822,4370.58984,10033,87.7400756881588,32.24551999494803,4,0,1529,4,0,1532]
[1725585139638663071,3451170260025161984,3444.3042,2193.10522,5211.34277,5681.55225,4729.40918,7155.98047,10033,87.73993006393803,32.24644010978016,4,0,1529,4,0,1532]
[1725585140100886258,3451170255727276032,5371.54688,3366.2002,8354.34863,3285.37939,2813.57129,4317.53662,10033,87.74346148256876,32.24697510478574,4,0,1529,4,0,1532]
[1725585231338992214,3451170461885707392,2593.79199,2042.23303,3513.30835,3115.2561,2441.27808,4468.65283,10033,87.73876878408744,32.247340363913246,4,0,1529,4,0,1532]
[1725585234563271019,3451170466186137856,4823.5249,4066.75244,6076.44189,4332.69141,3533.13696,5412.5293,10033,87.73888586780208,32.25292097867612,4,0,1529,4,0,1532]
[1725585239969581180,3451170461885714304,2522.67041,2386.64795,2669.59082,2489.97803,2369.39062,2619.72534,10033,87.73163239161856,32.25220928183673,4,0,1529,4,0,1532]
[1725585268162411283,3451170530605202048,5079.68018,1973.40601,9450.98145,6321.59521,5390.33252,7755.81445,11033,87.72088181174942,32.260836711278124,4,0,1529,4,0,1532]
[1725585268546276835,3451170530605204224,6437.53613,3702.0188,9192.2207,3777.50073,3216.46436,4601.1748,10033,87.72641042145183,32.26139938672082,4,0,1529,4,0,1532]
[1725585275530697038,3451170530605210496,3276.9939,1852.04224,5112.49463,5881.6084,4861.87061,7558.70068,10033,87.72182210948097,32.265558527442145,4,0,1529,4,0,1532]
[1725585276575968411,3451170530605213056,6117.57568,4571.26074,8399.05859,4355.78809,3480.18213,5548.34863,10033,87.71901135404359,32.2675094518291,4,0,1529,4,0,1532]
[1725591142369636001,3451182285936218368,2731.17432,2433.5376,3041.89258,3086.59961,2791.38403,3447.11108,10033,87.71877362267696,32.27194792547601,4,0,1529,4,0,1532]
[1725591145083025043,3451182285936218496,3138.79639,2107.22583,5515.24854,2868.34937,2380.84131,4177.32812,10033,87.71444772454957,32.276517665002466,4,0,1529,4,0,1532]
[1725591149850444149,3451182281636666240,3914.17188,2290.1853,6924.97412,2484.86816,2151.01929,2914.7207,10033,87.70982490737146,32.274490371384545,4,0,1529,4,0,1532]
[1725591150087485919,3451182285936137984,3880.63477,3238.27515,4522.52197,3447.22314,2976.63184,4206.63281,10033,87.70717161607533,32.27408439196741,4,0,1529,4,0,1532]
[1725591151045352519,3451182285933590912,4408.75391,2347.56982,8020.22119,3823.41968,3330.4624,4298.81006,10033,87.71099828620343,32.27662124368885,4,0,1529,4,0,1532]
[1725591151597746783,3445177470681995648,2547.13184,2145.3291,3108.09961,2505.59814,2161.19678,2931.82153,10033,87.70603236105728,32.275117778313955,4,0,1529,4,0,1532]
[1725591152949781695,3451182285936135936,4758.66602,2000.67249,7413.73877,2616.63672,2317.87573,3010.89136,11033,87.71063469109552,32.27945221210899,4,0,1529,4,0,1532]
[1725591153176565570,3451182285936136576,2321.19189,1453.42517,4036.04517,1945.41235,1740.64111,2177.37842,10033,87.70780350081594,32.27899060479912,4,0,1529,4,0,1532]
[1725591153642154005,3451182285932593920,3488.63452,1973.81165,6314.53516,3528.47168,2939.34424,4364.34766,10033,87.70948258449401,32.28174530298553,4,0,1529,4,0,1532]
[1725591175477964710,3451182350356144000,4118.1582,2308.6499,6831.11621,2323.01807,1971.81128,2955.37329,10033,87.7054497781063,32.2795108463515,4,0,1529,4,0,1532]
[1725591176628669287,3451182354655612032,1022.70197,979.110718,1063.62463,1017.13837,972.001099,1051.4458,10033,87.70814679132431,32.28261588447422,4,0,1529,4,0,1532]
[1725591184311700073,3451182350356145024,7450.4917,5950.45312,9682.375,4841.09961,4060.54834,6114.0293,10033,87.69718033778388,32.284553492569394,4,0,1529,4,0,1532]
[1725591185138561664,3451182354655611776,1117.76135,1065.8302,1165.04932,1117.31482,1062.22839,1173.48364,10033,87.70257869874806,32.287695819267704,4,0,1529,4,0,1532]
[1725591185886183179,3451182350356146176,4582.04053,3203.79639,7037.4585,3605.82446,2954.2085,4923.28223,10033,87.70088533678498,32.29028767284707,4,0,1529,4,0,1532]
[1725591279009309772,3451182560811497984,4200.50293,2161.55786,6696.63428,9468.57324,8193.45508,10959.167,20033,87.69157088162949,32.291591883747714,4,0,1529,4,0,1532]
[1725591281138785783,3451182560811520128,3211.2644,1501.51538,5856.63379,8356.95996,7164.25439,10055.2939,20033,87.68804991948309,32.294258205635906,4,0,1529,4,0,1532]
[1725591281278591857,3451182556514577152,4520.10303,2642.14917,9918.78223,2131.98657,1909.01892,2371.29785,11033,87.69089232489254,32.29472724727553,4,0,1529,4,0,1532]
[1725591282288216673,3451182556514577536,4578.66943,2893.8938,6885.27881,3826.22583,3142.13696,4799.50342,10033,87.69303918254657,32.29685606863423,4,0,1529,4,0,1532]
[1725591282371811189,3451182560814041216,3911.58179,2481.84668,5562.43164,3528.86035,2866.96924,4399.9541,10033,87.69404947215043,32.29784373373658,4,0,1529,4,0,1532]
[1725591287460812234,3451182560814044032,1536.57471,1471.4176,1604.75854,1517.53906,1460.22778,1579.52954,10033,87.68662537049987,32.29624783487501,4,0,1529,4,0,1532]
[1725591288070663100,3451182560814042368,4815.85938,3660.15698,6710.56396,3839.82666,3147.68481,4906.76807,10033,87.68949349465586,32.297876170491115,4,0,1529,4,0,1532]
[1725591315500665808,3451182629533155712,573.555237,567.620056,578.786316,572.151123,565.753052,579.151611,10033,87.67691496883064,32.305358867404856,4,0,1529,4,0,1532]
[1725591316353539771,3451182629529342464,4516.95508,2427.95728,8477.03613,6445.81787,5523.25977,7588.20215,10033,87.68292861572857,32.308317916700496,4,0,1529,4,0,1532]
[1725591691139813728,3451183381148304256,816.101501,675.353455,1003.91888,674.017212,601.800293,760.078369,10033,87.66989702043223,32.31246034629491,4,0,1529,4,0,1532]
[1725591694517058515,3451183381148306432,2788.97241,1718.73669,4322.9624,2670.8064,2295.86938,3145.97607,10033,87.66884687227572,32.31877457617024,4,0,1529,4,0,1532]
[1725591699256208699,3451183385447399680,2645.63135,2242.3667,3188.05371,2462.92505,2145.14038,2953.72437,10033,87.66631298593498,32.31719634085372,4,0,1529,4,0,1532]
[1725591699572630647,3451183381152937088,5210.60791,3499.38599,7426.88623,4729.33203,3128.42896,6670.54199,10033,87.66616520069802,32.318270541361315,4,0,1529,4,0,1532]
[1725591700828307063,3451183385443586688,453.626678,420.970673,492.336395,433.172424,388.647186,483.648865,10033,87.66672442090889,32.32099560735544,4,0,1529,4,0,1532]
[1725591725528231973,3451183449867785984,4817.13184,3147.05884,7325.00928,4401.50146,3696.91675,5580.10596,10033,87.65872114608639,32.323897512587344,4,0,1529,4,0,1532]
[1725591733834573961,3451183454166876288,541.736572,531.228149,552.912415,541.059814,532.237366,551.377808,10033,87.65527919264902,32.32896055664903,4,0,1529,4,0,1532]
[1725591837165458177,3451183656026225408,5000.53857,3215.69556,7408.89941,3574.3147,2826.13867,5639.7998,10033,87.64222568722504,32.33999655577094,4,0,1529,4,0,1532]
[1725591840309505604,3451183656030728832,2684.43359,2017.62854,3779.65845,1906.32385,1617.47278,2505.62402,10033,87.6448644332212,32.34684611768345,4,0,1529,4,0,1532]
[1725591840652962308,3451183656026230912,5553.89746,4139.89551,7765.79688,3890.02783,2816.10547,5860.08447,10033,87.6438204182412,32.34696135329022,4,0,1529,4,0,1532]
[1725591862585592892,3451183724745705472,4710.14453,2835.88647,6501.38623,1589.31482,1452.81384,1798.44897,10033,87.63772488316667,32.34524416705755,4,0,1529,4,0,1532]
[1725591864565191962,3451183724745707392,3077.48584,2103.69336,4846.00293,3333.96729,2828.43726,4023.02197,10033,87.63471953457852,32.34700487038319,4,0,1529,4,0,1532]
[1725591865933320616,3451183724745710720,2072.86426,1167.54126,3754.8396,1609.1001,1420.19397,1799.14441,10133,87.64016589732248,32.35127162160056,4,0,1529,4,0,1532]
[1725591871951812048,3451183729044783104,3215.40967,2967.43433,3509.13013,3293.6416,3064.96118,3495.38623,10033,87.6314421949879,32.35342550858373,4,0,1529,4,0,1532]
[1725591874392540045,3451183729040969600,2727.6084,1798.02551,3661.38354,1776.24341,1479.7887,2062.96948,10033,87.63266027775089,32.35634509732244,4,0,1529,4,0,1532]
[1725593341419230107,3451186683982282240,2305.54614,1954.82605,3096.29224,2181.13257,1864.51062,2530.79761,10033,87.6307882413789,32.3605014348366,4,0,1529,4,0,1532]
[1725593342399411628,3451186683978469632,3576.36182,1761.52014,7947.55566,4880.15771,4404.15771,5738.12256,10033,87.62504641598696,32.35982890323827,4,0,1529,4,0,1532]
[1725593349669975397,3451186683978468864,6127.32275,3565.25684,9912.05859,5869.94434,5186.67383,7000.39014,10033,87.62388924302394,32.36435712491963,4,0,1529,4,0,1532]
[1725593350002869717,3451186683982281728,971.78717,938.745972,1004.4455,967.897644,934.725891,1006.17395,10033,87.62572392435625,32.36627700435648,4,0,1529,4,0,1532]
[1725593375826441956,3451186748402708096,996.322693,883.173706,1154.13245,1103.65552,990.70874,1204.90308,10033,87.61727683644355,32.37022314882459,4,0,1529,4,0,1532]
[1725593376103842706,3451186752701758336,9431.40234,6635.92627,13657.916,12329.9756,6349.08691,14110.5889,10033,87.61914209466912,32.37182766913829,4,0,1529,4,0,1532]
[1725593386778416260,3451186752702987648,3518.24927,3158.08569,3963.83325,3348.26685,2984.91162,3858.90747,10033,87.60927956968068,32.38007108899085,4,0,1529,4,0,1532]
[1725593477632463334,3451186954561148160,3230.81885,2249.59399,5615.3418,1613.00537,1425.87744,2324.07666,10033,87.60737945584859,32.37906790063479,4,0,1529,4,0,1532]
[1725593486574016060,3451186954561152640,5004.3584,2386.76733,8964.74707,1169.91406,1014.57513,1352.06592,10033,87.5977344814278,32.38511944697718,4,0,1529,4,0,1532]
[1725593487968912385,3451186954561157632,4778.59961,2418.44678,6684.93994,6217.6377,5103.92432,7554.26855,20033,87.60269794858122,32.389565817720694,4,0,1529,4,0,1532]
[1725593512398351896,3451187023280635776,3188.16626,1827.56323,5526.72412,1318.71558,1162.38965,1512.74561,10033,87.59291475136104,32.39098844194734,4,0,1529,4,0,1532]
[1725593514435631715,3451187027577471872,2498.99365,1335.1543,5075.66748,null,null,null,20099,87.59001542836147,32.39317582468746,4,0,1529,4,0,1532]
[1725593514555544574,3451187023280640384,3498.60498,2200.69507,5746.02295,2724.66528,2276.19824,3490.00903,10033,87.59024432033084,32.39396302238912,4,0,1529,4,0,1532]
[1725593514722171472,3451187027577470592,2411.24097,985.332031,5311.26562,2753.13721,2454.00244,2989.10107,20033,87.59171131770017,32.394987595982,4,0,1529,4,0,1532]
[1725593515325507985,3451187027579664128,1680.62158,1573.77917,1842.51709,1636.55884,1519.70581,1752.70813,10033,87.59452899528902,32.39630892239572,4,0,1529,4,0,1532]
[1725593521405824016,3451187027579664384,4086.27954,2553.69629,8600.85645,1783.17981,1483.97888,3556.4021,10033,87.5916770737463,32.397129156243594,4,0,1529,4,0,1532]
[1725593523025853862,3451187027575852032,3342.98438,1833.83008,6401.65869,1955.86194,1758.84753,2183.82935,10033,87.58441371798024,32.39870619845053,4,0,1529,4,0,1532]
[1725593523600755093,3451187023280647552,3138.88794,1917.81519,4983.45312,1765.94031,1558.05945,2024.60986,10033,87.58781292226908,32.399889872139696,4,0,1529,4,0,1532]
[1725593891288179261,3451187779194896384,469.924988,414.711639,545.496033,495.866455,431.969604,549.54126,10033,87.58514698737423,32.40396967952264,4,0,1529,4,0,1532]
[1725593901860521346,3451187783491712512,3709.31616,2214.56714,6938.18213,4599.30322,4043.93311,5343.28271,20033,87.57779688899306,32.41272566444989,4,0,1529,4,0,1532]
[1725593926385913948,3451187847914387968,2472.60034,902.758118,3455.75439,2758.55664,2435.05933,3098.9248,10033,87.570676039005,32.41434568831126,4,0,1529,4,0,1532]
[1725593936030398633,3451187847914401920,2587.02124,1558.74756,4114.82471,3162.54004,2671.0415,4149.87988,10033,87.5662241950607,32.42317855792064,4,0,1529,4,0,1532]
[1725594027603873937,3451188054072830464,4972.05127,2251.69629,8474.47168,6208.78564,5231.72852,7766.08057,10033,87.56012830344116,32.42305164039384,4,0,1529,4,0,1532]
[1725594027937264320,3451188054072836992,1454.79407,1397.05688,1514.23938,1443.08228,1390.79858,1498.77698,10033,87.56190292562907,32.42502216290478,4,0,1529,4,0,1532]
[1725594028445447825,3451187847914406656,3652.99927,1934.77026,6320.07568,4144.83496,3475.24121,5168.43262,10033,87.56585348973671,32.425693468376025,4,0,1529,4,0,1532]
[1725594028790834483,3451188058369618688,3421.11548,2082.9082,4787.45117,3375.82568,2993.10425,3750.70605,10033,87.56163469730556,32.425979177147454,4,0,1529,4,0,1532]
[1725594030826371929,3451188058371814272,5647.72314,2398.77173,8493.375,1302.3092,1110.7334,1508.60254,10033,87.559992657689,32.428564976977775,4,0,1529,4,0,1532]
[1725594038537368355,3451188054076780800,3847.23511,2241.16016,6015.80566,3494.79468,3093.14697,3913.90552,20033,87.55161490686179,32.43245665758372,4,0,1529,4,0,1532]
[1725594038677689514,3451188054076791424,3439.26318,2124.49268,5984.81348,2790.74634,2435.24756,3195.58789,10033,87.55369263589867,32.433369088343696,4,0,1529,4,0,1532]
[1725594038827358358,3451188054072849408,2933.89111,2300.82275,4219.57764,2559.49243,2119.24243,3262.35059,10033,87.55256185111753,32.43404887352898,4,0,1529,4,0,1532]
[1725594062359381893,3451188122792328576,4048.89551,2375.11255,6048.1001,4170.90771,3555.40283,4807.86963,10033,87.54993307647752,32.436020507874204,4,0,1529,4,0,1532]
[1725594064405356009,3451188127091291136,1385.91602,1338.08325,1442.67371,1395.58704,1341.50317,1468.15662,10033,87.54744799866188,32.43840213061036,4,0,1529,4,0,1532]
[1725594073426360212,3451188122792344832,7247.05322,2577.84033,10639.8037,2206.10889,1897.01086,2719.28882,10033,87.54494446819876,32.4447612892218,4,0,1529,4,0,1532]
[1725617529283184058,3451235058194955136,1803.73328,1285.37134,2538.77734,1008.88049,913.849854,1123.56946,10033,87.53845403235123,32.44443656101616,4,0,1529,4,0,1532]
[1725617533329961031,3451235058198812672,4053.86157,2252.27661,6367.09424,3752.01099,3246.0498,4662.4585,10033,87.53935297719916,32.45283876852008,4,0,1529,4,0,1532]
[1725617538039777547,3451235058194965120,4112.85645,2451.95117,6216.84521,7613.69482,6505.31934,9126.45996,20033,87.53591746435285,32.450910312304536,4,0,1529,4,0,1532]
[1725617539120938747,3451235058194973568,3482.62939,2242.64136,4947.70801,2743.72534,2274.70996,3781.27026,10033,87.53887854476777,32.45403401957399,4,0,1529,4,0,1532]
[1725617564206913388,3451235126914455168,2980.98071,1612.86499,5463.47559,2599.42041,2297.52002,3010.39673,10033,87.526486021332,32.457112970501754,4,0,1529,4,0,1532]
[1725617565585424141,3451235126914466816,1436.099,1176.4303,1781.90491,1214.99158,1102.71704,1331.86072,10033,87.53042592885295,32.461674817423,4,0,1529,4,0,1532]
[1725617566782726377,3451235126914466944,2236.05518,1715.10571,3154.86987,2150.90161,1850.28235,2640.31616,10033,87.528563958529,32.4606806534354,4,0,1529,4,0,1532]
[1725617572239082930,3451235126918224256,4858.62744,3134.12964,9390.6875,5911.05225,5114.27979,7111.9585,10033,87.52201765367467,32.461272517197074,4,0,1529,4,0,1532]
[1725617572668348931,3451235126914467072,1839.64563,1246.76013,3509.26465,1905.20996,1702.19897,2193.08276,10033,87.52233757078028,32.461988917989004,4,0,1529,4,0,1532]
[1725617668319597917,3451235333072914816,3155.53857,2064.6355,4672.41797,3298.71997,2793.19238,4014.78174,10033,87.51770109205091,32.47048499331597,4,0,1529,4,0,1532]
[1725617670131720251,3451235333072922752,1432.92017,1305.61951,1591.95911,1427.44727,1297.34546,1570.7738,10033,87.51906916065536,32.47325476850764,4,0,1529,4,0,1532]
[1725617675703897787,3451235333072919296,5452.16895,3309.47632,8198.99609,3265.20215,2682.49194,4210.53369,10033,87.51010325168083,32.47267386388661,4,0,1529,4,0,1532]
[1725617701422380158,3451235401792411776,5273.18701,3494.28784,7771.3833,4029.07446,2918.12476,5648.59277,10033,87.50752293912387,32.47979467726721,4,0,1529,4,0,1532]
[1725617703430551184,3451235401792415872,3458.85645,2145.26465,5053.78662,4139.76123,3651.15088,4912.64453,10033,87.50545007028113,32.48172771804698,4,0,1529,4,0,1532]
[1725617704777751997,3451235401792422656,4539.50244,2868.73511,6701.28223,3195.92993,2640.91016,4100.04346,10033,87.50555172307335,32.48467310225688,4,0,1529,4,0,1532]
[1725618088302238198,3451236162006760448,4217.56641,2757.61646,7247.76807,4234.86035,3550.3772,5216.78125,10033,87.48961735436558,32.496363863110176,4,0,1529,4,0,1532]
[1725618088334876125,3451236157710266368,3562.78442,2070.87695,6230.90381,5179.53369,4314.73877,6815.44873,10033,87.49067182839929,32.4966039003866,4,0,1529,4,0,1532]
[1725618089135653356,3451236157706697984,4793.39648,2768.7605,7501.31055,4314.70557,3579.00732,5559.57031,10033,87.4915669560978,32.49797506764973,4,0,1529,4,0,1532]
[1725618090135775604,3451236157710247936,4127.23535,2578.95605,6313.17676,3424.86865,2914.03247,4478.7998,10033,87.48536953409912,32.4970434007948,4,0,1529,4,0,1532]
[1725618113375093427,3451236226426178816,3653.24243,2546.29688,5885.11084,3266.91675,2879.3999,3726.76685,10033,87.48361386313879,32.499583556253825,4,0,1529,4,0,1532]
[1725618114571778073,3451236226426188672,5298.53564,3495.84644,8282.92578,3729.85547,3205.83252,4567.1792,10033,87.48862380578913,32.50273703539345,4,0,1529,4,0,1532]
[1725618115780689998,3451236226426189952,6429.46436,4522.57812,8824.20898,4057.25195,3193.52954,5493.12061,10033,87.48253279945405,32.50347989383723,4,0,1529,4,0,1532]
[1725618122687484601,3451236226426215680,6509.26855,4197.32715,9877.65332,4191.85205,3326.88232,5892.79834,10033,87.4793168423687,32.50752580373656,4,0,1529,4,0,1532]
[1725618124584027623,3451236230721186432,3538.35498,2148.25732,5172.06445,3149.37671,2717.32056,3694.62427,10033,87.47551945914323,32.50931611533173,4,0,1529,4,0,1532]
[1725618125113290462,3451236226429707520,2600.38843,1242.05493,4641.81055,8025.5376,6829.95459,9387.38379,20033,87.47986507787634,32.51057702346365,4,0,1529,4,0,1532]
[1725618125454892839,3451236226425872000,1272.36536,1242.73035,1296.58813,1272.90356,1251.6366,1299.2572,10033,87.47952266108666,32.51205644098366,4,0,1529,4,0,1532]
[1725618125723994562,3451236230722800640,4429.3125,2761.06836,8837.63281,3594.54272,3250.63037,4163.81885,10033,87.47694116941098,32.51198298827252,4,0,1529,4,0,1532]
[1725618216298319089,3451236436883435136,1593.26819,1515.04565,1678.43665,1578.77136,1488.45374,1674.02332,10033,87.47326262910715,32.509555129866754,4,0,1529,4,0,1532]
[1725618218629561035,3451236432588106880,3559.26636,2024.21802,6204.47266,1860.8844,1594.82532,2128.61475,20033,87.46993248559328,32.51371116482302,4,0,1529,4,0,1532]
[1725618226431075724,3451236432584662400,3842.89282,2379.4751,6466.3501,6945.58301,5703.69189,8226.60254,10033,87.47204814956346,32.52062793738047,4,0,1529,4,0,1532]
[1725618227034286534,3451236432584656384,4550.61475,3120.58496,6483.57373,3843.71753,3065.29297,4906.13623,10033,87.4651878733958,32.5177879952904,4,0,1529,4,0,1532]
[1725618228935705661,3451236432584668160,2544.32861,1818.90601,3976.32349,2360.59619,2063.40698,2983.3064,10033,87.46776147942802,32.52371025419983,4,0,1529,4,0,1532]
[1725618254331332818,3451236505602907776,5175.54541,2979.78857,8749.0166,1539.06091,1416.89453,1716.84155,10033,87.46308920845817,32.5288846195847,4,0,1529,4,0,1532]
[1725618259836219584,3451236501304156672,3804.51367,2504.97021,5816.23779,3558.6731,3119.7439,4459.271,10033,87.45550632610306,32.52829820594994,4,0,1529,4,0,1532]
[1725619729900247166,3451239460540409088,3337.88623,2683.00488,4139.89111,2760.3772,2287.42139,3245.28125,10033,87.45160428375377,32.53667822219597,4,0,1529,4,0,1532]
[1725619738344144942,3451239456241687680,3999.48242,2116.1521,6876.95117,5587.77393,2038.93799,15933.5322,20133,87.4475237157187,32.54170318579384,4,0,1529,4,0,1532]
[1725619762981204898,3451239524961172864,3537.02539,2109.32935,5925.45068,3625.93237,3104.39453,4407.6543,10033,87.44182599074409,32.54598430155149,4,0,1529,4,0,1532]
[1725619763021318099,3451239524964469376,3978.96777,2549.04492,8573.65039,2723.40137,2278.99487,3478.50464,10033,87.4390190930069,32.544032312017855,4,0,1529,4,0,1532]
[1725619766591439569,3451239529256060544,810.116516,475.650421,1654.89624,2118.98389,1825.89136,2382.58936,10033,87.44131120463122,32.55185010475509,4,0,1529,4,0,1532]
[1725619771781523066,3451239529259886592,4583.85889,3222.43433,6674.57227,3182.39185,2446.64209,4603.42822,10033,87.43238205389537,32.55071284652194,4,0,1529,4,0,1532]
[1725619773037998648,3451239524961199616,2208.81885,1841.9093,2763.42944,1954.06714,1675.71716,2471.9646,10033,87.4387463556102,32.554787956128166,4,0,1529,4,0,1532]
[1725619773390008915,3451239524961193472,2826.29492,2049.59937,4133.82959,2279.79272,1940.46594,2849.52222,10033,87.43110864828792,32.552000807989266,4,0,1529,4,0,1532]
[1725619773517903899,3451239529259884928,701.014648,652.661011,760.898071,749.387146,699.675293,807.621338,10033,87.43356332838262,32.55294157680756,4,0,1529,4,0,1532]
[1725619866162271692,3451239731119631488,3114.45581,1713.81641,7275.97021,13929.6738,11541.9434,16715.6836,20033,87.4278889036162,32.55611509546337,4,0,1529,4,0,1532]
[1725619867907598792,3451239731119640960,4806.25977,3129.31567,7475.20459,3155.46997,2579.67041,4243.125,10033,87.42578057689968,32.558221938715526,4,0,1529,4,0,1532]
[1725619867975045231,3451239735414494720,2665.9729,1526.19934,4742.87402,830.7995,711.120056,957.053101,10033,87.42782090932909,32.557623493179186,4,0,1529,4,0,1532]
[1725619868424609959,3451239735414496384,2550.76196,1342.84448,4988.3584,6020.72412,4786.98145,10331.2461,10033,87.42402167841878,32.559082052217256,4,0,1529,4,0,1532]
[1725619869213812708,3451239731119648768,1075.72595,884.014954,1313.43176,781.744995,708.12793,859.881165,10033,87.43027991623954,32.56188653118589,4,0,1529,4,0,1532]
[1725619869474343949,3451239735416108032,2691.19092,1273.87549,5161.68555,8563.49707,7515.44482,9815.50488,20033,87.42774014401596,32.56180399163033,4,0,1529,4,0,1532]
[1725619876460260366,3451239735418315648,5325.68945,3597.38574,8612.92188,2266.11694,1998.96643,4276.95605,10033,87.42066438638604,32.56318173098591,4,0,1529,4,0,1532]
[1725619878034504796,3451239731119663232,2980.17676,2027.51404,4558.81445,1993.82324,1755.9032,2339.90088,10033,87.42292382550245,32.567618415689324,4,0,1529,4,0,1532]
[1725619902014704497,3451239804133965568,2585.07495,1263.8418,4137.58789,1843.13599,1602.77173,2095.71729,10033,87.42086092830202,32.57197352496954,4,0,1529,4,0,1532]
[1725619903668667144,3451239804135581440,2536.4126,1093.38403,4616.53857,1628.75696,1338.18677,1955.50867,20033,87.41941435965732,32.573731052756,4,0,1529,4,0,1532]
[1725619908570059214,3451239799839146112,5965.74805,3072.2356,8735.66113,4970.03955,4424.95312,6024.77393,10033,87.41244738438796,32.571056635523206,4,0,1529,4,0,1532]
[1725619912770607048,3451239799839170816,3763.87427,2467.17065,6025.81982,3206.4126,2417.30933,7706.93701,10033,87.41235207967968,32.58012761329603,4,0,1529,4,0,1532]
[1725620279499906900,3451240555753415040,2206.02295,1793.60474,2850.1792,2731.8855,2318.99829,3305.99829,10033,87.40863865043099,32.58019478157645,4,0,1529,4,0,1532]
[1725620279801609946,3451240560049824256,4691.1748,2207.56934,8477.55176,9416.76465,8162.10156,11445.9111,20033,87.4095857243144,32.581874792727895,4,0,1529,4,0,1532]
[1725620286744214395,3451240555753422720,2112.59521,1133.12793,3816.31348,2192.87744,1940.10022,2498.63647,10033,87.40296508081036,32.58281349830499,4,0,1529,4,0,1532]
[1725620289209799463,3451240555753444480,5171.19287,3333.80908,8046.10254,3346.60156,2593.42798,4523.74951,10033,87.3974148283754,32.586241369694186,4,0,1529,4,0,1532]
[1725620289634642838,3451240555753444224,3254.51465,2795.56348,3901.5083,2970.90894,2632.28662,3457.41309,10033,87.39891416771644,32.58848202684576,4,0,1529,4,0,1532]
[1725620289663985886,3451240560049824128,2484.18164,1094.39685,5327.84863,null,null,null,10099,87.39837816725819,32.58865310996065,4,0,1529,4,0,1532]
[1725620289717886427,3451240555753750144,2118.01831,1620.52258,3051.49976,1848.78003,1622.10486,2306.59033,10033,87.40222310345438,32.5875220952804,4,0,1529,4,0,1532]
[1725620290747020236,3451240560049821952,3943.09546,1965.99805,6074.0835,5898.81738,5059.39453,7085.86914,10033,87.40161534814472,32.59169535372276,4,0,1529,4,0,1532]
[1725620312500409410,3451240628771509504,1280.43604,1214.03149,1354.57288,1324.65515,1227.06689,1413.76794,10033,87.39622740289187,32.58912730199376,4,0,1529,4,0,1532]
[1725620315114628299,3451240628771510016,4485.01367,2666.32959,5885.67822,3862.03027,3062.27783,4618.56445,10033,87.39128063714001,32.59252221293173,4,0,1529,4,0,1532]
[1725620323966046730,3451240628769299456,3596.29785,2115.11279,6035.33008,3511.18457,3109.85596,4263.05078,10033,87.38731761170266,32.59928618148808,4,0,1529,4,0,1532]
[1725620415730934428,3451240834927729536,2196.08472,1097.96118,5031.47656,2336.42896,2072.54248,2568.25391,20033,87.38595495665925,32.600260241433915,4,0,1529,4,0,1532]
[1725620416499139785,3451240834927728384,1118.69397,536.283264,2380.53369,2044.08923,1748.85437,2310.72754,10033,87.38830354273173,32.601877951611314,4,0,1529,4,0,1532]
[1725620416646019728,3451240834930390912,1710.97217,1463.76099,2108.96875,1973.79126,1733.96667,2297.00342,10033,87.38821070378215,32.60288402735941,4,0,1529,4,0,1532]
[1725620426463799866,3451240834929938944,3614.79907,2771.01196,5537.28955,3229.4458,2680.61743,3908.99219,10033,87.37748737774044,32.608316333325014,4,0,1529,4,0,1532]
[1725620426573344457,3451240834926115584,4266.29102,2294.01685,6372.24414,3781.11084,3191.10376,4868.87744,10033,87.3783806579668,32.60962781989521,4,0,1529,4,0,1532]
[1725620426854488267,3451240830631421824,3658.86841,3292.0437,4193.62695,3730.79321,3463.90991,4206.07324,10033,87.3757506690063,32.6099481733838,4,0,1529,4,0,1532]
[1725620426967044471,3451240830634381184,2619.06763,2357.54688,2890.29565,2545.77686,2317.9624,2809.50757,10033,87.37724700760504,32.610087382291105,4,0,1529,4,0,1532]
[1725620450425302006,3451240903647204352,3459.71167,1857.875,5736.50732,2466.90137,2157.52856,2796.71899,10033,87.37271468135192,32.61204891474683,4,0,1529,4,0,1532]
[1725620453689428142,3451240899350919680,3963.08813,2356.72046,6276.41846,2846.0835,2441.14038,3945.95703,10033,87.37302996479818,32.61806213959106,4,0,1529,4,0,1532]
[1725620458439256513,3451240899350913408,2152.57422,1619.29211,3156.95435,2958.18652,2471.27539,3491.13623,10033,87.36778077147595,32.61570109645911,4,0,1529,4,0,1532]
[1725620460599109178,3451240903647202688,3835.20288,2153.63696,6155.22266,3554.60425,3198.25708,4078.25098,10033,87.36529401491764,32.61866303333683,4,0,1529,4,0,1532]
[1725626326274426644,3451252650381455616,3605.65674,1974.6344,5131.55957,4293.479,3782.3623,4899.47266,10033,87.3658056633894,32.62295112183096,4,0,1529,4,0,1532]
[1725626334793239722,3451252654676112896,3845.05615,2173.79517,5676.61328,10311.8496,8792.2207,12469.9404,10033,87.35785120087121,32.629861544213966,4,0,1529,4,0,1532]
[1725626334845790569,3451252650381478272,5162.1333,3232.63647,6834.0874,2388.41577,2061.36963,2801.85547,10033,87.35754561094286,32.63049284453413,4,0,1529,4,0,1532]
[1725626335229484073,3451252650381481344,4947.42236,2353.30298,6678.18262,2052.11621,1857.71326,2360.32446,10033,87.36230988888363,32.63091520182141,4,0,1529,4,0,1532]
[1725626361763814285,3451252723397193216,4707.80273,1718.70667,12124.3496,1539.40942,1283.13123,1806.31543,21033,87.34951822594228,32.63500341613553,4,0,1529,4,0,1532]
[1725626361946105189,3451252723397192832,2058.69116,907.147095,3845.59814,3758.93433,3422.98535,4128.08545,20033,87.34924710465815,32.63592142463532,4,0,1529,4,0,1532]
[1725626363537053012,3451252719100980992,1853.58057,990.804382,3961.65112,1869.29602,1660.54663,2240.56226,10033,87.351018025076,32.63994432250903,4,0,1529,4,0,1532]
[1725626369237144090,3451252723397189504,2955.34937,1341.07166,5235.86377,8699.8418,7231.37354,10458.6904,20033,87.35001379668616,32.63995190773872,4,0,1529,4,0,1532]
[1725626463103747446,3451252929557841920,525.951904,519.81543,531.359985,527.299255,521.356689,532.519775,10033,87.34294412087928,32.645022530285985,4,0,1529,4,0,1532]
[1725626463374622419,3451252925262219264,4348.63965,2946.84131,6224.4209,4334.20361,3636.55835,5452.37598,10033,87.34017032939646,32.6451876836087,4,0,1529,4,0,1532]
[1725626471345395150,3451252929559082496,2648.60449,1369.46069,4733.58789,2740.83545,2345.69629,3160.35327,10033,87.33635039918829,32.64921379065266,4,0,1529,4,0,1532]
[1725626471780084765,3451252925259432192,1764.5614,1236.68347,3064.78467,2423.38281,2050.9585,2958.63477,10033,87.33498435353707,32.64968994366783,4,0,1529,4,0,1532]
[1725626472768648100,3451252929555615744,1563.92725,780.520508,2677.56201,6453.05908,5717.81104,7610.77637,20033,87.33998811089407,32.6533705738131,4,0,1529,4,0,1532]
[1725626472885364327,3451252929554015872,2874.79297,1819.04956,5557.59912,null,null,null,10099,87.33747490082733,32.65273940262256,4,0,1529,4,0,1532]
[1725626472918334045,3451252929555616640,3221.23242,1544.14197,5716.49854,3367.63159,3112.00122,3814.03296,20033,87.33835522268599,32.653026051639706,4,0,1529,4,0,1532]
[1725626472986537243,3451252929557840512,2547.60083,2341.89014,2825.14062,2512.71558,2291.86646,2779.14551,10033,87.3371097007957,32.65313084604616,4,0,1529,4,0,1532]
[1725626473991097901,3451252929557842176,3547.38013,3072.25122,4185.38672,3228.32812,2886.39429,3642.07568,10033,87.33272393955677,32.65304980707201,4,0,1529,4,0,1532]
[1725626497375860799,3451252998273493632,3819.1377,2289.37646,6026.98828,2648.07202,2434.0144,2971.19458,10033,87.33248676403866,32.65602071754906,4,0,1529,4,0,1532]
[1725626497472549433,3451252998277318144,5899.60693,4164.57617,7875.37549,5319.46484,4315.69629,6839.47705,10033,87.33173168164593,32.656349028471006,4,0,1529,4,0,1532]
[1725626498722287818,3451252998275091328,2989.8313,1592.24658,4388.88477,3842.38623,3437.32104,4236.43311,20033,87.33268772831859,32.65897684875619,4,0,1529,4,0,1532]
[1725626507393068642,3451252998277316480,2618.19629,2315.96875,2955.95557,2509.89551,2238.65479,2859.03735,10033,87.32609934659618,32.664316171913164,4,0,1529,4,0,1532]
[1725626507683494630,3451252993978948224,2934.86426,2412.36987,3657.39429,2753.25195,2347.51855,3326.23267,10033,87.32804351954886,32.666299361807184,4,0,1529,4,0,1532]
[1725626875240488284,3451253749893189120,5153.58301,3685.41064,6842.32471,5008.77197,3494.60181,6518.23096,10033,87.32096365792505,32.6661986996606,4,0,1529,4,0,1532]
[1725626876708685395,3451253749893195776,2921.8269,1820.72571,4825.375,3343.44897,2771.53174,8593.46777,10033,87.3204648519662,32.66950080850873,4,0,1529,4,0,1532]
[1725626885831104639,3451253754187738368,3824.83984,2492.43066,5847.42041,3693.92969,3037.26831,6230.24805,10033,87.31048802409953,32.6736381986668,4,0,1529,4,0,1532]
[1725626885927949114,3451253754191561856,2265.46216,1992.38684,2600.2373,2175.75586,1928.354,2489.57642,10033,87.31066142343806,32.674524544326694,4,0,1529,4,0,1532]
[1725626917898263844,3451253818612688640,3320.36084,2787.24634,4179.53662,3033.35986,2664.3125,3545.03784,10033,87.30278783249982,32.68097646856002,4,0,1529,4,0,1532]
[1725626919394949291,3451253822908804224,2549.74146,1382.77747,5234.98242,6017.86475,5159.61865,7494.90137,10033,87.30671502283404,32.6862697322389,4,0,1529,4,0,1532]
[1725626920232701765,3451253822908807808,3772.55762,2172.28027,5756.23145,8220.13379,6794.84326,10165.208,10033,87.2996709446885,32.68521429272611,4,0,1529,4,0,1532]
[1725626920621638001,3451253822908808064,3874.29419,2344.1394,5273.48291,3214.25366,2831.10229,3527.36792,20033,87.29824512545493,32.685456947330074,4,0,1529,4,0,1532]
[1725626920666291567,3451253818612695040,4689.29932,2580.43213,7609.08203,3606.14941,2818.98511,5157.10254,10033,87.29963410868898,32.686127887628906,4,0,1529,4,0,1532]
[1725627014913571393,3451254024771134592,6646.375,5007.30127,9084.59668,4624.97705,3621.00684,5593.30176,10033,87.29616911196231,32.69197295312927,4,0,1529,4,0,1532]
[1725627023791197661,3451254024771139584,1175.39673,1130.47754,1226.17053,1158.95667,1098.63147,1222.09729,10033,87.28834211629393,32.6978747711734,4,0,1529,4,0,1532]
[1725627047061646959,3451254097786708992,3781.01099,1598.15247,7576.99658,9853.37598,8205.63574,11922.627,20033,87.28726103590361,32.699632820210255,4,0,1529,4,0,1532]
[1725627050085454281,3451254093490619520,3115.07495,2306.33301,4080.45508,3422.76465,2807.17407,4227.32471,10033,87.28700590454194,32.70446503436946,4,0,1529,4,0,1532]
[1725627050356467297,3451254093490620672,4042.24609,2439.93701,6494.55371,3303.3335,2772.01636,3990.52148,10033,87.28863718779397,32.70599324890794,4,0,1529,4,0,1532]
[1725627056245429516,3451254093490622080,3471.12671,2155.42798,4979.68262,2147.12207,1779.06506,2696.28809,10033,87.28140815255169,32.707063951250205,4,0,1529,4,0,1532]
[1725627057942984316,3451254093490623616,4417.19092,3064.3125,6488.06836,3677.12891,2903.38159,4624.75879,10033,87.27898673357305,32.708943115693216,4,0,1529,4,0,1532]
[1725627058661720439,3451254093490623872,3140.68115,1558.12781,4840.89697,2073.23486,1823.3009,2324.41089,10033,87.28154045497529,32.709838708886245,4,0,1529,4,0,1532]
[1725627059602687970,3451254093490625536,6918.35205,4714.16553,9961.7998,4101.38184,3070.5791,6135.80566,10033,87.28057493027525,32.71332799224231,4,0,1529,4,0,1532]
[1725628527843078309,3451257048428126592,5871.72266,3235.91553,8796.80957,2819.89746,2241.03711,3988.95557,10033,87.27635544844105,32.716482688100854,4,0,1529,4,0,1532]
[1725628533081568494,3451257048428126080,2647.85547,1747.526,7034.60156,1562.078,1357.3938,1854.70703,10033,87.2711227765918,32.715750217435016,4,0,1529,4,0,1532]
[1725628533932034296,3451257052726439168,3559.74951,2549.50635,5129.84766,2890.27686,2330.57788,3629.95312,10033,87.27281284137327,32.71773118912971,4,0,1529,4,0,1532]
[1725628559443930092,3451257117147605504,4676.57227,2855.8396,6546.96436,3779.33398,2749.58154,5952.01025,10033,87.26429939248759,32.723551924311224,4,0,1529,4,0,1532]
[1725628559904100000,3451257121445914880,4298.26562,3268.60938,6050.83643,3406.3291,2714.84106,4236.19434,10033,87.26735244544209,32.72473759255268,4,0,1529,4,0,1532]
[1725628570656794422,3451257117147987712,2331.8916,1528.70056,4537.5957,2278.56445,1967.68933,2708.09863,10033,87.26046421438025,32.73225456400399,4,0,1529,4,0,1532]
[1725628571012389168,3451257117147991168,4197.3623,2363.3103,7036.49219,2742.10205,2322.61353,3341.73071,10033,87.25881862537877,32.73348711240781,4,0,1529,4,0,1532]
[1725628663063737170,3451257323306432384,2180.60352,1638.52942,3223.56641,2005.84363,1713.59851,2425.26611,10033,87.25821466327862,32.735656846429684,4,0,1529,4,0,1532]
[1725628664115715527,3451257323306437760,2173.50244,1709.29309,3135.26172,3122.80566,2626.88867,4080.06738,10033,87.25178335638131,32.7356560501328,4,0,1529,4,0,1532]
[1725628664568301621,3451257327603554816,1972.77563,1838.72961,2134.78174,1956.59937,1827.10681,2092.97021,10033,87.24973558150228,32.737009916524364,4,0,1529,4,0,1532]
[1725628671994796489,3451257323306453632,3696.02222,2273.71094,5494.33643,5244.14014,4381.58936,6520.05615,10033,87.24871192901844,32.741456381389035,4,0,1529,4,0,1532]
[1725628696690689041,3451257392025939328,4236.64307,2414.00439,5682.36084,4377.18994,3820.71948,5160.89795,10033,87.24050355243457,32.74418773190091,4,0,1529,4,0,1532]
[1725628696910894256,3451257392025948928,2596.71411,1174.67322,3786.96826,2984.84277,2637.11621,3435.15381,10033,87.24334023529894,32.74583990541437,4,0,1529,4,0,1532]
[1725628698254181840,3451257396319988864,2358.79663,904.652405,5802.17578,1918.93677,1649.98389,2150.8335,10033,87.2404404241123,32.74585786895743,4,0,1529,4,0,1532]
[1725628707038004255,3451257392025971456,1603.66821,732.411255,2557.00049,3471.62646,3060.81592,4042.3855,11033,87.23594365613162,32.75203842838882,4,0,1529,4,0,1532]
[1725629077414425773,3451258147940253568,6522.63867,4627.48389,9350.08203,4675.13574,3868.25,5624.48486,10033,87.23204791857268,32.76048566381865,4,0,1529,4,0,1532]
[1725629082964887681,3451258147940251648,5842.51758,2809.64453,9139.6123,10741.3193,8867.67383,13696.0693,20033,87.22666772733311,32.76065816309772,4,0,1529,4,0,1532]
[1725629109837125979,3451258216659765888,4141.70752,2818.28638,6100.24609,3240.97998,2498.53125,4367.11572,10033,87.22410089937672,32.769611214472086,4,0,1529,4,0,1532]
[1725629111940831891,3451258216661805696,4131.00586,2174.14966,5901.9165,7268.22314,6126.09326,8751.73535,20033,87.2226808561029,32.772513603936154,4,0,1529,4,0,1532]
[1725629118112554754,3451258220956752000,1231.77588,1184.1792,1284.62158,1231.30383,1174.47253,1289.08398,10033,87.21828629120701,32.77379467416526,4,0,1529,4,0,1532]
[1725629120442601839,3451258216659796480,4211.25732,2973.0874,5780.98486,3172.09351,2511.88379,4296.07422,10033,87.21602429138045,32.77683295792533,4,0,1529,4,0,1532]
[1725629212318418011,3451258422818231808,3947.74512,1833.09399,5911.75195,9510.68457,8006.75928,11722.7217,10033,87.2100125523856,32.77905996783799,4,0,1529,4,0,1532]
[1725629212889776077,3451258422818237056,4678.05322,2904.35425,6930.94336,2983.26855,2450.66504,4570.76172,10033,87.21320633520669,32.78018146530351,4,0,1529,4,0,1532]
[1725629213961336513,3451258427115182464,1921.59705,1734.1814,2115.26904,1917.81104,1721.1394,2182.27246,10033,87.20740339933738,32.78007960831093,4,0,1529,4,0,1532]
[1725629214541910180,3451258422818243840,6083.9082,2662.89844,9371.35254,8737.65332,7545.86719,10378.084,20033,87.20566841989641,32.78204134502822,4,0,1529,4,0,1532]
[1725629214900038071,3451258427115181952,2739.45361,2313.80908,3406.60913,2825.35669,2520.45728,3350.74121,10033,87.21079580446347,32.78209999386644,4,0,1529,4,0,1532]
[1725629223421733492,3451258422818266880,2738.77637,1656.14514,4600.36719,1262.66504,1129.95691,1457.8103,10133,87.20412116480482,32.787646100543846,4,0,1529,4,0,1532]
[1725629245941969878,3451258491537742336,4774.00537,2651.91772,8270.30176,2892.13501,2549.84082,3240.36499,10033,87.1976177237475,32.78746635741284,4,0,1529,4,0,1532]
[1725629246982397696,3451258491537752832,3514.78101,1786.52698,5847.0957,3169.21802,2732.88721,3758.44482,10033,87.2006159810351,32.789880206109935,4,0,1529,4,0,1532]
[1725629247659053991,3451258495830360576,5351.24756,3479.67627,9253.83789,2617.61792,1953.1792,3418.31348,10033,87.20104433758627,32.79208604442432,4,0,1529,4,0,1532]
[1725629248940605249,3451258491537768576,1498.26953,969.0401,2175.69141,2474.51343,2223.28491,2855.83521,10033,87.19599800755647,32.7934830135146,4,0,1529,4,0,1532]
[1725629249881041957,3451258491537776896,3985.78784,2496.87378,6458.29639,4354.53662,3594.86523,5773.50537,10033,87.19940362115172,32.79566307158426,4,0,1529,4,0,1532]
[1727130458686451614,3454260918493819392,1817.00403,1753.35742,1897.25342,1824.9834,1767.66675,1900.51672,10033,87.19128146276542,32.803478088125054,4,0,1529,4,0,1534]
[1727130459363338788,3454260914195640192,2899.01978,1517.2511,5427.12158,2093.41577,1838.72424,2367.43506,10033,87.18547348873022,32.801533706444964,4,0,1529,4,0,1534]
[1727130459622661063,3454260914195640320,3631.52759,1696.23511,6875.72119,3115.97192,2598.60571,3919.85229,10033,87.1863870555521,32.80266306505663,4,0,1529,4,0,1534]
[1727130460046765615,3454260914197524352,4277.01025,2460.4707,7440.11523,6578.72314,5537.56592,9337.50879,10033,87.18341602001881,32.80389864160302,4,0,1529,4,0,1534]
[1727130461060638178,3454260914197529600,1970.86292,1581.7887,2470.17944,1807.48438,1497.68127,2484.3916,10033,87.18630741607883,32.805749684806784,4,0,1529,4,0,1534]
[1727130461080627423,3454260918493819648,3158.31787,2567.59546,3866.61719,3276.31226,2853.35864,3737.49951,10033,87.18666611828311,32.80629046524217,4,0,1529,4,0,1534]