{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3138,"rows_kept":3138,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1702360655305991958,3404721288229493120,2524.93652,1901.15637,3226.62109,2312.44263,1821.26355,2901.25659,10033,84.37580241505644,24.61682579257437,4,0,1528,4,0,1511]
[1702360657021200766,3404721283934722432,690.893372,516.804138,1184.61328,900.586914,753.98761,1160.15881,10033,84.37283734231,24.617266374803627,4,0,1528,4,0,1511]
[1702360657763545069,3404721288229147392,2342.06348,1105.73755,4762.85986,5913.42188,5143.27734,6849.65527,20033,84.3710783573995,24.61981488622018,4,0,1528,4,0,1511]
[1708365458002423349,3416730905846693632,3268.93433,2378.20703,5005.5542,2617.86963,2152.32568,3082.53979,10033,84.36774085291904,24.62244727655308,4,0,1528,4,0,1517]
[1708365458178431463,3416730905846693760,2554.66089,1388.81384,3820.46631,2258.66284,1926.09119,2727.26538,10033,84.3694033554292,24.62296661724249,4,0,1528,4,0,1517]
[1708365460322053815,3416730905847320960,607.043884,569.505005,654.484131,594.279602,561.605408,627.672058,10033,84.36634534461754,24.625373069095524,4,0,1528,4,0,1517]
[1708365466586424590,3416730910142493696,4951.41846,4369.71533,5680.82959,4643.30371,4242.55469,5128.62793,10033,84.36239213371903,24.627563415212787,4,0,1528,4,0,1517]
[1708365493063355274,3416730978860815232,3489.88354,1784.7688,5556.20166,8274.2002,7011.75537,10335.8887,20033,84.36185352358486,24.63423246157825,4,0,1528,4,0,1517]
[1708365500934219236,3416730974566800896,4784.99268,3362.81323,6770.34717,4439.78223,3539.40552,5575.09277,10033,84.35187787406943,24.637883918359645,4,0,1528,4,0,1517]
[1708365502659313362,3416730974566800768,2598.96631,1497.73901,4464.46436,1839.13879,1601.75513,2431.04834,10033,84.35210354700901,24.63930408724719,4,0,1528,4,0,1517]
[1708365596934487077,3416731185020400512,1342.10144,1314.70312,1370.85144,1340.23303,1309.4519,1371.31958,10033,84.34551703670543,24.643970791584163,4,0,1528,4,0,1517]
[1708365597147044091,3416731180725971072,1389.35645,1109.38867,1925.91333,1660.70825,1439.70337,1991.87585,10033,84.34698945871622,24.64455602783255,4,0,1528,4,0,1517]
[1708365598524330668,3416731180725235200,4715.02344,3388.46094,6778.98535,4015.56274,3225.5564,5134.27588,10033,84.34628193334855,24.647319312167635,4,0,1528,4,0,1517]
[1708366007427498776,3416732009652459392,2899.93628,1604.07227,4353.67432,5804.27197,4812.11523,6983.02832,10033,84.32634488172712,24.66290654314585,4,0,1528,4,0,1517]
[1708366009771414812,3416732005359602048,2321.66309,1418.50183,3879.83154,1036.19946,928.798645,1150.06104,10033,84.32181616779741,24.66544826212224,4,0,1528,4,0,1517]
[1708366010119088765,3416732005359691648,3255.29346,2246.04761,5530.04443,2556.06299,2104.4436,3202.61841,10033,84.32229128188546,24.6671128438992,4,0,1528,4,0,1517]
[1708366015884790612,3416732005359690496,1173.66931,957.204346,1485.12256,1350.479,1223.7019,1560.89856,10033,84.32132212069071,24.667439187458243,4,0,1528,4,0,1517]
[1708366017359252719,3416732005358974720,2702.54028,1346.27356,4499.81055,1593.57312,1374.39575,1742.65662,10033,84.32075466689885,24.67057689333579,4,0,1528,4,0,1517]
[1708366017535127354,3416732005358976000,820.159546,719.043335,971.656738,981.317627,886.393494,1076.25098,10033,84.32369978643263,24.671715726198023,4,0,1528,4,0,1517]
[1708366050039395121,3416732074078459264,3981.57544,2784.49292,5857.70508,3658.93042,2713.13599,4892.1416,10033,84.30935030037702,24.677127481263145,4,0,1528,4,0,1517]
[1708366052530532363,3416732078372445312,3301.45605,1758.29858,6337.05859,6547.02539,5580.9043,7909.06396,20033,84.30706488935466,24.681083399458768,4,0,1528,4,0,1517]
[1708366053851900231,3416732078372155520,2681.02246,1582.65881,6394.28027,3273.14966,2876.29883,3845.45532,11033,84.30659780699115,24.68319755174849,4,0,1528,4,0,1517]
[1708366144475993427,3416732284530819712,2402.38306,1285.63208,4146.5625,4034.29712,3462.32324,5041.3374,20033,84.30354563268617,24.681814584829823,4,0,1528,4,0,1517]
[1708366147339130726,3416732280236902784,2519.02661,1624.14172,3988.54028,2298.61157,1939.17114,3041.92944,10033,84.29929505749995,24.686586779603104,4,0,1528,4,0,1517]
[1708366180828232338,3416732353249842816,3348.21973,1839.02795,4713.96338,1674.9635,1453.17651,1896.84668,10033,84.29411085086727,24.697395592928107,4,0,1528,4,0,1517]
[1708367691200041326,3416735372613405568,3842.79956,2219.75854,6346.03809,3026.12451,2534.34546,4126.20557,10033,84.26903822814765,24.71388866420518,4,0,1528,4,0,1517]
[1708367700605258143,3416735376906819072,3141.70605,1839.01831,4758.36426,2524.84692,1986.2926,3190.64355,10033,84.27019901902331,24.721475477329484,4,0,1528,4,0,1517]
[1708367701379478655,3416735376908481280,3747.6665,3393.16211,4205.4165,4368.1875,4087.82983,4717.19629,10033,84.26221109377215,24.71997066971633,4,0,1528,4,0,1517]
[1708367803945004506,3416735578771876480,3795.02588,2805.13232,5297.0166,2629.28516,1783.67944,4558.86035,10033,84.25556271839547,24.73193070185204,4,0,1528,4,0,1517]
[1708367805319394595,3416735583066654720,631.070251,618.490479,643.535767,629.42334,619.428162,641.040588,10033,84.25244819353436,24.733445955113165,4,0,1528,4,0,1517]
[1708367837039188991,3416735647491369088,2982.39673,1978.28809,4280.30127,2458.67969,1815.42859,3819.72412,10033,84.24394991179003,24.73948023082528,4,0,1528,4,0,1517]
[1708368206930616033,3416736403405632896,1299.49426,1035.32373,1619.49036,1018.29443,931.836731,1325.79468,10033,84.23805021040535,24.74654014258966,4,0,1528,4,0,1517]
[1708368209145725545,3416736403405638400,3729.99243,2723.33911,5742.17627,3224.26685,2343.78198,5220.16553,10033,84.23405420352816,24.74913691528116,4,0,1528,4,0,1517]
[1708368209491850896,3416736403405638912,2212.6333,1866.77185,2585.07812,1919.46362,1698.4895,2147.48267,10033,84.2393455510555,24.749079000612777,4,0,1528,4,0,1517]
[1708368214684730654,3416736407698471296,4131.36475,2510.52905,5745.39062,5552.05127,4587.49023,6826.45264,10033,84.23323341325936,24.74890825175949,4,0,1528,4,0,1517]
[1708368215790864248,3416736403405645184,3664.20776,2886.72192,4526.6665,3001.87915,2493.95557,3608.91797,10033,84.23558203788227,24.75170810113866,4,0,1528,4,0,1517]
[1708368241177856518,3416736472125134592,706.285828,688.379456,724.608154,716.284424,697.3302,732.879761,10033,84.22672354295077,24.755747049606416,4,0,1528,4,0,1517]
[1708368249284981805,3416736476419851520,3997.28662,3025.33984,5371.90479,3706.96509,2461.80493,5259.81689,10033,84.22316795607239,24.75990825421636,4,0,1528,4,0,1517]
[1708368249750096372,3416736476419851904,3934.42627,2793.78027,5037.56201,2869.61084,2268.54028,4153.36475,10033,84.21970965088828,24.76142518582206,4,0,1528,4,0,1517]
[1708368252095208565,3416736476419851648,4670.95752,3546.42651,6398.38574,4016.62598,3215.1001,4977.87061,10033,84.2175820813502,24.76450983937649,4,0,1528,4,0,1517]
[1708368252621051961,3416736476417943936,1831.30762,1082.75256,2500.32617,2590.05737,2266.34937,3075.96338,10033,84.22184845532072,24.765509646324176,4,0,1528,4,0,1517]
[1708368252861589077,3416736476418664832,2295.17871,1349.354,3677.93115,1910.67029,1670.48596,2164.42114,10133,84.21969735413019,24.76549111623782,4,0,1528,4,0,1517]
[1708368347043964200,3416736682576373376,2513.22192,1463.57349,4392.26953,2376.73315,2094.24438,2677.35278,10033,84.21783144788871,24.770725848188636,4,0,1528,4,0,1517]
[1708368356180986329,3416736678283612928,3045.22437,2151.23096,4476.54199,2857.71338,2283.46191,3949.58936,10033,84.21062240187779,24.77738208881061,4,0,1528,4,0,1517]
[1708368379018665632,3416736751295851904,4410.09521,2801.79248,6896.42725,4076.19141,3174.20117,5168.92676,10033,84.20662462670644,24.77685715576725,4,0,1528,4,0,1517]
[1708368379908481979,3416736747003097216,2088.51587,1873.37488,2365.00586,1990.52051,1765.44299,2356.07617,10033,84.2078493119757,24.780434880838666,4,0,1528,4,0,1517]
[1708368380665307467,3416736747003092224,4602.18066,3247.02246,7011.98926,3208.03076,2459.10376,4208.43555,10033,84.19997697164642,24.77838674523125,4,0,1528,4,0,1517]
[1708368381110053534,3416736747003097344,4761.79443,3286.71704,6723.7998,4277.54688,2977.11914,6956.12891,10033,84.2056247880739,24.779543178919063,4,0,1528,4,0,1517]
[1708374254509158722,3416748502326372096,1552.46423,999.797729,2390.81689,1660.45898,1443.44653,1831.58765,10033,84.1973324180444,24.78762983342346,4,0,1528,4,0,1517]
[1708374264219144326,3416748498033646080,2265.85474,1306.58411,3840.1897,4265.14453,3403.72778,5804.75342,10033,84.18444994413589,24.79230837196268,4,0,1528,4,0,1517]
[1708374289317994805,3416748571047756160,2928.2019,2322.18481,3588.83179,2883.56519,2454.32251,3435.97144,10033,84.18381913049248,24.798107980556846,4,0,1528,4,0,1517]
[1708374297318762944,3416748566753143808,3591.74854,1909.92615,6501.81592,3556.6311,2893.6311,4443.28857,10033,84.1773574182839,24.80350811766837,4,0,1528,4,0,1517]
[1708374299075698566,3416748571045850240,4034.35498,2205.74585,6813.9082,3617.18774,3112.15454,4406.2627,10033,84.17391422215326,24.804394341725477,4,0,1528,4,0,1517]
[1708374299933374014,3416748566753151616,2834.81421,1844.91125,4677.78027,2392.30078,1936.55017,3311.1626,10033,84.17751551186076,24.80676347045173,4,0,1528,4,0,1517]
[1708374394221543324,3416748777206185600,3348.76929,2427.84644,4552.1416,3131.50366,2239.75977,3938.66577,10033,84.17137707830828,24.81124212887148,4,0,1528,4,0,1517]
[1708374394263162587,3416748772911588992,2336.00781,1601.32556,3848.35376,2322.49927,1900.07471,2974.09644,10033,84.17357566363393,24.81108099045333,4,0,1528,4,0,1517]
[1708374394582936326,3416748777204278144,3443.40527,1844.68005,5062.49805,null,null,null,10099,84.17125140532572,24.811464294823903,4,0,1528,4,0,1517]
[1708374395008003021,3416748777205295360,2793.60156,1813.86597,4481.66016,9651.1416,8128.33887,11711.3594,20033,84.17217415156225,24.813733210846355,4,0,1528,4,0,1517]
[1708374395021796595,3416748772911593856,3825.99854,2625.85156,5914.03467,1592.42273,1415.1947,1844.59399,10033,84.17120300387816,24.813600673786294,4,0,1528,4,0,1517]
[1708374425419933026,3416748845924259072,3090.63501,1485.6886,4372.66455,6598.16357,5708.99072,8056.47949,10033,84.16167742274816,24.816069116776543,4,0,1528,4,0,1517]
[1708374425745976326,3416748841631079936,1312.69434,1228.22192,1400.01672,1327.42163,1264.46338,1416.63062,10033,84.16042869533668,24.81703276959199,4,0,1528,4,0,1517]
[1708374436084100671,3416748841631091712,3698.9563,2415.11694,6515.57471,2549.74487,1999.47998,3314.83521,10033,84.1521017558614,24.82371740866017,4,0,1528,4,0,1517]
[1708374803890423389,3416749601839906688,848.244568,826.314087,877.776794,857.794861,835.765015,880.984375,10033,84.15023329797204,24.827613323428924,4,0,1528,4,0,1517]
[1708374804694411768,3416749597545760768,3127.42993,2153.71729,4576.8252,2379.98999,1923.45117,3083.56812,10033,84.1514578463293,24.82877301608825,4,0,1528,4,0,1517]
[1708374805444979499,3416749601838000000,2792.82861,1796.18896,4403.13184,4813.91602,3995.6416,5964.05664,10033,84.14740059895853,24.829093980103806,4,0,1528,4,0,1517]
[1708374805678178740,3416749597545347840,3207.7688,1876.46729,5713.62793,2891.43896,2537.97705,3415.33398,10033,84.14746374917347,24.82999916145562,4,0,1528,4,0,1517]
[1708374838137935181,3416749666264838016,2491.29907,1915.80652,3294.41699,2320.29736,1791.56299,3207.28052,10033,84.13651883579251,24.83740192409868,4,0,1528,4,0,1517]
[1708374840517201270,3416749666264845056,2293.00562,1719.54248,3134.71753,1803.19458,1471.87585,2674.00269,10033,84.13534130563389,24.84084204478952,4,0,1528,4,0,1517]
[1708374848599070887,3416749666264854272,1049.19263,899.930908,1256.59851,1009.58856,904.715698,1124.61194,10033,84.1316397009061,24.845308854331407,4,0,1528,4,0,1517]
[1708374942011406822,3416749876716626688,3603.8147,2178.68921,4986.03271,2785.74609,2435.57104,3287.82495,10033,84.13161479281231,24.85027346859456,4,0,1528,4,0,1517]
[1708374949784834745,3416749876715906304,3394.24878,1897.31152,5688.71191,5323.01318,4442.0874,7014.27002,10033,84.12066549427331,24.85262411690476,4,0,1528,4,0,1517]
[1708374975107764474,3416749941142783232,2123.02148,1464.73535,3478.76074,3477.81909,2822.37939,4484.21826,10033,84.11669767038558,24.857360832710167,4,0,1528,4,0,1517]
[1708374985508026401,3416749941142801536,2040.13672,1079.1062,3521.75244,4272.78613,3601.33911,5822.10449,10033,84.11328862827021,24.86695203354109,4,0,1528,4,0,1517]
[1708374987704454091,3416749941142807168,1016.63464,669.174561,1669.15259,5859.38916,4596.38623,7315.1001,10033,84.11182958278327,24.870037302816307,4,0,1528,4,0,1517]
[1708376452939846527,3416752900373602944,2341.80688,704.858215,4205.0752,5089.2998,4311.96484,5858.8916,11033,84.10524017659566,24.867761375965596,4,0,1528,4,0,1517]
[1708376455825660694,3416752896080556672,3337.50732,2195.7312,4779.19727,1383.78503,1232.63135,1534.9115,10033,84.10714691196655,24.872159284260466,4,0,1528,4,0,1517]
[1708376455957556799,3440772105544859264,3258.37524,2459.88794,4286.69141,2891.59668,2373.87183,3878.76245,10033,84.10789892740512,24.873937870257045,4,0,1528,4,0,1517]
[1708376461574056514,3416752896080313216,3011.88208,1813.35095,4625.76758,3487.50879,2818.83911,4388.77393,10033,84.09927085559492,24.873372800064097,4,0,1528,4,0,1517]
[1708376486887788078,3416752964799797504,3142.7793,1950.09009,5698.03613,4320.41162,3480.98926,5701.31396,10033,84.09406370466422,24.87748590769315,4,0,1528,4,0,1517]
[1708376487885424851,3416752969092356864,2010.32349,1146.63452,2939.18286,3270.16284,2786.00537,4082.78247,10033,84.09822587521764,24.879832161106467,4,0,1528,4,0,1517]
[1708376489182846732,3416752964799802368,4463.39795,3004.10669,6607.22705,3542.22559,2314.82739,4659.63184,10033,84.09443556069961,24.880784458556,4,0,1528,4,0,1517]
[1708376497307708683,3416752969092356736,3929.5271,2429.90601,5686.80664,4257.73975,3576.88965,5147.60449,10033,84.09117521937621,24.88715796228833,4,0,1528,4,0,1517]
[1708376498088968733,3416752964799813248,4188.03662,3033.22583,5669.49121,6367.36182,5150.18994,7827.07178,10033,84.08587841920588,24.88638531243615,4,0,1528,4,0,1517]
[1708376589842291685,3416753175250788352,2414.98071,1481.03589,3960.09644,3970.71753,3090.99512,9204.77344,10033,84.08449792285539,24.886967444872266,4,0,1528,4,0,1517]
[1708376589957393951,3416753170958243584,3005.56079,1572.95178,5114.73047,3868.7832,3041.46362,4777.52051,10033,84.08316926110642,24.88749968940521,4,0,1528,4,0,1517]
[1708376598411681462,3416753170958251264,5170.39648,3800.22363,7080.55469,4186.24463,3336.41797,5176.73682,10033,84.07790046529306,24.89213859275245,4,0,1528,4,0,1517]
[1708376599745994955,3416753170958256896,2627.40186,1958.6261,4091.82983,1958.76111,1527.99731,2831.12695,10033,84.08231187472265,24.895867202914225,4,0,1528,4,0,1517]
[1708376600337488562,3416753175251764352,2516.5791,1656.92139,4350.07031,5173.10547,4266.63965,6332.24316,20033,84.08200683007047,24.89780843082136,4,0,1528,4,0,1517]
[1708376632820436491,3416753243970264320,1530.71899,867.477661,2854.77881,5986.36621,4931.27734,7701.3999,10033,84.06854000593819,24.90305603251631,4,0,1528,4,0,1517]
[1708376636853276588,3416753239677755648,4485.8335,2258.46118,6308.53809,3931.25293,3174.53662,4976.64893,10033,84.06777873856232,24.91053858831858,4,0,1528,4,0,1517]
[1708377002329072561,3416753995591999488,4590.26709,2513.9436,7471.43213,5043.05859,4167.50439,6262.73389,10033,84.06178713959036,24.908590667969676,4,0,1528,4,0,1517]
[1708377002571578095,3416753999886416384,4134.93555,2946.64795,5486.93994,4383.67773,3471.12451,5427.54785,10033,84.06305471700438,24.909722179292416,4,0,1528,4,0,1517]
[1708377003939982129,3416753995592002432,2335.17358,1334.59033,4895.15234,2430.07178,2116.59839,2702.9187,10033,84.06306183757674,24.91245835000975,4,0,1528,4,0,1517]
[1708377010891598392,3416753995592004096,2992.02979,1911.39722,4460.72217,1817.13025,1624.55054,2015.2688,10033,84.05612946008495,24.91346130533119,4,0,1528,4,0,1517]
[1708377014858744996,3416753999885230464,789.101013,511.702026,1920.80566,null,null,null,10099,84.05611937759905,24.920705471074005,4,0,1528,4,0,1517]
[1708377014917163010,3416753995592016512,4468.28076,3244.68164,7194.13184,4607.50049,3353.39819,7804.48438,10033,84.0563561934282,24.921181372530352,4,0,1528,4,0,1517]
[1708377036826052544,3416754064311490304,738.763306,707.840332,785.786072,731.11084,701.474792,757.631653,10033,84.0527835602472,24.919653721117864,4,0,1528,4,0,1517]
[1708377039334255174,3416754064311494912,3288.4646,2248.8877,5528.28516,3437.03784,2682.33325,4663.92676,10033,84.04607746258449,24.922709799011063,4,0,1528,4,0,1517]
[1708377049082466592,3416754064313967488,4838.7207,3181.79858,6885.10693,4315.66309,3475.06396,5499.05322,10033,84.04542723632272,24.93047959733998,4,0,1528,4,0,1517]
[1708377174521329791,3416754339189425408,4305.4917,3198.32007,5869.07764,3647.44824,2793.82178,4646.56152,10033,84.02833853750356,24.940249119754068,4,0,1528,4,0,1517]
[1708377176246497742,3416754339189426688,3923.28833,2888.99316,4953.47607,6538.65088,5098.26562,7906.55957,10033,84.02598149044408,24.94173423916133,4,0,1528,4,0,1517]
[1708377177170340455,3416754339189429888,1609.56348,1246.69031,2091.28247,2499.90234,2047.27258,3140.09448,10033,84.02884669409615,24.943760168129327,4,0,1528,4,0,1517]
[1708377185530997977,3416754343482872576,3879.55103,1654.65442,8837.85645,8937.15527,7599.7627,10588.2559,20033,84.0217587256252,24.949396679473185,4,0,1528,4,0,1517]
[1708377186083954086,3416754339189438976,3955.38696,2613.07153,5550.74121,3081.17139,2366.64526,4647.39014,10033,84.0250204620371,24.950612595791235,4,0,1528,4,0,1517]
[1708400643248635235,3416801278886409600,2929.69727,2723.8103,3133.96118,2922.13623,2760.58643,3127.48657,10033,84.01886869340022,24.952495904017468,4,0,1528,4,0,1517]
[1708400643794589348,3416801274592050560,1580.42993,971.952148,2624.46094,4248.55127,3526.71753,5344.71484,10033,84.0152894917181,24.95144374657499,4,0,1528,4,0,1517]
[1708400676276583588,3416801343311537920,3839.88599,2119.48193,5730.75293,3109.71216,2612.71094,4118.76514,10033,84.00814808087091,24.960279321214927,4,0,1528,4,0,1517]
[1708400782325321713,3416801553762406784,3606.3396,2329.08057,6112.07373,3793.37769,2932.97925,4894.55908,10033,83.99648675670271,24.974407037743745,4,0,1528,4,0,1517]
[1708400788840931171,3416801549469985664,320.145905,308.891296,329.517487,325.517578,315.552551,334.056946,10033,83.9926407096321,24.97731460107909,4,0,1528,4,0,1517]
[1708400789163535188,3416801553763393792,861.448792,517.028137,1611.57141,7422.8335,6319.24463,9013.70312,20033,83.99469886202617,24.978909439353377,4,0,1528,4,0,1517]
[1708400816210365965,3416801622482871936,2774.80566,1292.58105,3996.09546,7327.71973,5986.67041,9114.79492,20033,83.98022049189025,24.983466257065512,4,0,1528,4,0,1517]
[1708400826173438393,3416801618189477376,3253.84106,1521.04236,5114.57959,5249.93652,4370.729,6523.2085,10033,83.97848161924716,24.992678282546176,4,0,1528,4,0,1517]
[1708401227329848068,3416802442823207424,2306.3916,1572.15076,3399.37988,1236.3949,1120.38123,1396.02844,10033,83.96450415129719,25.00364835807757,4,0,1528,4,0,1517]
[1708401229138337652,3416802442823209600,2789.49878,1441.12634,6032.29395,5315.78662,4396.92188,6529.22607,10033,83.9627721434201,25.006031137615626,4,0,1528,4,0,1517]
[1708401236683108290,3416802447117513600,3023.20801,1945.74451,4606.35986,2653.73779,2306.16016,3026.86621,10033,83.95473529858913,25.00896539489672,4,0,1528,4,0,1517]
[1708401330307337809,3416802648981647872,2784.35254,1775.24194,5131.63086,1324.90002,1188.8009,1478.91589,10033,83.95513755061624,25.014817578218715,4,0,1528,4,0,1517]
[1708401331636798132,3416802653275944192,4512.64258,3229.0127,6662.94141,3571.16675,2858.34277,4420.82129,10033,83.94691762578243,25.01447125441536,4,0,1528,4,0,1517]
[1708401337412372515,3416802653274034816,2086.48901,1183.36108,3443.99243,5360.12939,4366.27051,6802.26221,10033,83.94641222977948,25.01528557887024,4,0,1528,4,0,1517]
[1708401338793205181,3416802648981650688,1584.19104,1063.66162,2469.32739,1903.85962,1668.36804,2378.36816,10033,83.95123855164533,25.019526486265452,4,0,1528,4,0,1517]
[1708401366812457554,3416802717701132032,4254.97559,2573.85742,5482.39307,4250.21484,3646.24683,5544.6377,10033,83.94118717140415,25.027628979109316,4,0,1528,4,0,1517]
[1708401372172882645,3416802717701132288,3708.52686,2422.08911,5584.4668,3247.61426,2490.0791,6344.76465,10033,83.93584114255454,25.027471422067087,4,0,1528,4,0,1517]
[1708402843794507110,3416805676932042112,2891.47559,1559.74146,5295.48535,7622.69922,6489.20459,9561.68457,20033,83.92738672669925,25.03723792284237,4,0,1528,4,0,1517]
[1708402850830149829,3416805672638640384,4641.81104,3001.58276,6470.07959,3947.05127,3096.92041,5183.28906,10033,83.9259046572377,25.039805127150437,4,0,1528,4,0,1517]
[1708402884447855980,3416805745651519360,2869.18921,1687.45593,4530.12109,11833.9102,10278.4092,13888.6035,20033,83.91431345327928,25.04922486709368,4,0,1528,4,0,1517]
[1708402982300958492,3416805947516558208,4811.03809,3454.64941,6572.63037,4398.77881,3592.95679,5644.18408,10033,83.9086393188266,25.060321402720437,4,0,1528,4,0,1517]
[1708402990623987015,3416805947516560128,584.780334,516.94928,643.190857,628.059998,555.335815,713.83606,10033,83.90177200509963,25.064304168042582,4,0,1528,4,0,1517]
[1708403014024369747,3416806016236037120,2802.34961,1787.91309,3983.02686,2955.81934,2386.77808,3769.21802,10033,83.89841137190692,25.0650382240225,4,0,1528,4,0,1517]
[1708403015312106166,3416806020529394816,2453.6748,1214.16235,3985.36865,3598.81543,3100.6333,4172.77539,20033,83.89287107644768,25.06665471542443,4,0,1528,4,0,1517]
[1708403391868637806,3416806772150284160,2422.17456,1174.76599,4662.91553,3602.95874,3019.88428,4224.52344,10033,83.89001800346942,25.07651773056517,4,0,1528,4,0,1517]
[1708403427026887909,3416806845163537664,942.840637,524.550049,1583.01587,4368.24023,3666.64722,5419.62598,10033,83.87169679867017,25.08549868891172,4,0,1528,4,0,1517]
[1708403433436544785,3416806845164024064,2380.11133,2183.30151,2640.7605,2416.22266,2185.96777,2685.47949,10033,83.87025157547217,25.08819204400369,4,0,1528,4,0,1517]
[1708403433510318486,3416806845162113920,2858.04761,1788.55908,4040.47583,3391.37695,2780.3811,4457.60791,10033,83.86910423901548,25.088437984092533,4,0,1528,4,0,1517]
[1708403435900936227,3416806840869764480,3415.07593,2578.49292,4612.1958,2737.3562,2219.44312,3783.67725,10033,83.86778863486127,25.09215161601681,4,0,1528,4,0,1517]
[1708403436063112723,3416806845163537792,2021.50195,922.564087,3360.99146,4541.14453,3997.14404,5289.21191,20033,83.86540078826336,25.09162998067173,4,0,1528,4,0,1517]
[1708403528964203451,3416807047028196096,3402.66431,2211.96216,5409.59814,2353.32568,1949.45764,2983.39404,10033,83.86748764694364,25.095715077760616,4,0,1528,4,0,1517]
[1708403529013747130,3416807051321968896,4156.72021,2570.96484,7211.15234,null,null,null,10099,83.8674996346441,25.09628197786475,4,0,1528,4,0,1517]
[1708403529710964081,3416807047028195968,1339.23999,1137.26111,1550.09167,1416.38098,1247.62366,1679.27087,10033,83.86737797076623,25.097775149916146,4,0,1528,4,0,1517]
[1708403531058467419,3416807051322453760,819.480225,789.397766,864.058289,816.987549,793.560059,849.91333,10033,83.86449464304079,25.097805176643377,4,0,1528,4,0,1517]
[1708403540279836892,3416807047028196864,3007.94189,2332.35522,3758.86084,2582.75073,2214.72559,3193.30176,10033,83.85807429528703,25.105140923080167,4,0,1528,4,0,1517]
[1708403574304656209,3416807115747003776,1331.38879,1304.22449,1358.56982,1328.73755,1300.27722,1358.40259,10033,83.84911372524822,25.11487059485507,4,0,1528,4,0,1517]
[1708403574963867740,3416807120041930368,3506.8147,3176.70825,3931.10596,3699.25024,3402.4519,4066.26147,10033,83.84638582102696,25.116490156778152,4,0,1528,4,0,1517]
[1708409438911080463,3416818866778195840,1089.37708,953.249207,1272.03003,1081.5459,981.850098,1189.27917,10033,83.84451537774842,25.116300796771167,4,0,1528,4,0,1517]
[1708409441835921789,3416818866777419520,3340.14355,2529.6521,4478.58252,2998.74512,2357.12524,3686.30688,10033,83.84269086426833,25.121847803941748,4,0,1528,4,0,1517]
[1708409472071404403,3416818939791929216,1207.77893,1157.70215,1263.37158,1193.271,1155.49316,1245.12634,10033,83.83127125799349,25.123571312811585,4,0,1528,4,0,1517]
[1708409475707127831,3416818939790657664,2642.948,1368.01489,3844.6333,2594.89307,2300.18335,2969.51538,10033,83.83161438534025,25.130629290641743,4,0,1528,4,0,1517]
[1708409475966641040,3416818939791928832,3307.09644,2767.48242,3998.53149,3276.61719,2901.86987,3881.43384,10033,83.82941156386346,25.1307452783949,4,0,1528,4,0,1517]
[1708409482854306865,3416818935496905216,3762.09351,2594.72046,5645.70605,3481.89087,2700.74756,4739.15967,10033,83.82379268055064,25.131559843295985,4,0,1528,4,0,1517]
[1708409584439129962,3416819145948448640,3967.48242,1624.92224,7061.93994,3008.71875,2560.06885,3828.60522,10033,83.8129189770455,25.14125521624153,4,0,1528,4,0,1517]
[1708409585938380587,3416819145951252992,2332.77759,1548.67249,4252.21729,2186.45581,1835.35278,2618.36011,10033,83.81239277789841,25.14192864407458,4,0,1528,4,0,1517]
[1708409613731291930,3416819214668962688,2292.59497,905.51416,3393.26465,6464.25146,5533.94385,7825.62256,20033,83.80979960383542,25.15305801343016,4,0,1528,4,0,1517]
[1708409618291731885,3416819210374827904,5224.44336,4010.84204,7152.24365,3746.88135,3023.03101,4565.81104,10033,83.80395274299957,25.150356213048223,4,0,1528,4,0,1517]
[1708409619397355192,3416819214667744640,1992.6698,1066.1438,4624.63232,3665.75195,3099.71655,4644.11182,10033,83.80638825106625,25.15318089167176,4,0,1528,4,0,1517]
[1708409620731459527,3416819210374832128,3823.74463,2175.48438,5283.50391,5014.73242,4147.60986,6388.71631,10033,83.80180410831409,25.154374506515637,4,0,1528,4,0,1517]
[1708409998641901829,3416819966289086592,2151.01392,1128.92725,3655.76172,2080.04736,1776.79443,2407.56348,10033,83.79067705388556,25.164461073555024,4,0,1528,4,0,1517]
[1708409999823517105,3416819966289086464,2542.19775,1310.00342,6764.12256,3130.3606,2652.41577,4389.8916,10033,83.79104361046168,25.165893413219,4,0,1528,4,0,1517]
[1708410023025023681,3416820035008565504,3761.02466,2422.45312,5755.13574,1495.07019,1304.87927,1709.38281,10033,83.78971124195877,25.167820319824514,4,0,1528,4,0,1517]
[1708410030828835624,3416820035008568448,2613.13916,1364.6676,5078.49561,2226.60059,2034.5022,2545.34912,10033,83.78231173596934,25.171682155459525,4,0,1528,4,0,1517]
[1708410034332750437,3416820035008572672,2962.78467,1834.15869,4476.73242,5118.36133,3984.59277,6452.45605,10033,83.77979030592799,25.177145643964167,4,0,1528,4,0,1517]
[1708410125049347674,3416820241167001600,2260.12012,1250.03003,4491.76172,5094.7251,4132.71191,6196.72412,10033,83.77521451005872,25.175626168664405,4,0,1528,4,0,1517]
[1708410136695043485,3416820241167008000,3344.80249,1900.56104,5200.79443,1913.56812,1693.86658,2254.06934,10033,83.77083085112506,25.18495241684864,4,0,1528,4,0,1517]
[1708410160962313299,3416820309886488448,2999.92749,1822.80981,5237.43652,4659.479,3662.95166,5996.59961,10033,83.76705682087847,25.18996015233557,4,0,1528,4,0,1517]
[1708410170592084201,3416820314180191360,2761.48755,1694.70166,4708.5332,7217.41162,6021.77344,8604.34375,10033,83.75632124953147,25.1947615332834,4,0,1528,4,0,1517]
[1708411637861850349,3416823269117690880,4255.875,2474.64551,5676.18701,4063.8855,3412.32031,5190.92969,10033,83.75764641492292,25.19866668874503,4,0,1528,4,0,1517]
[1708411639445645524,3416823269118864128,2568.33716,1628.51721,4272.76221,1833.25439,1585.52429,2363.15381,10033,83.75031670397972,25.19975096449506,4,0,1528,4,0,1517]
[1708411640077546442,3416823264823994624,2924.90991,1772.31738,4422.29053,4640.95215,3630.8916,5859.46826,10033,83.7536070758622,25.201345976539912,4,0,1528,4,0,1517]
[1708411649316259097,3416823264823998848,3930.98975,2415.7832,5575.76465,4450.7998,3580.42969,5824.31592,10033,83.74712055701157,25.208774376391485,4,0,1528,4,0,1517]
[1708411774341783014,3416823539701910912,2877.91821,2283.76025,3716.22217,2504.90283,2100.37646,2938.83667,10033,83.73143714085299,25.21729896560747,4,0,1528,4,0,1517]
[1708411774680677563,3416823539701911808,2516.82642,2086.82007,3017.42578,2398.79663,2094.68555,2709.98096,10033,83.73357574374042,25.219356037370886,4,0,1528,4,0,1517]
[1708411777084063082,3416823543994778240,6348.00098,2828.89722,8285.34961,2593.79443,2256.58838,2968.16309,10033,83.72819206906594,25.221571522018635,4,0,1528,4,0,1517]
[1708411786469037231,3416823539701916416,884.712769,719.500488,1170.44763,1112.34412,861.817749,1607.20447,10033,83.72775781777915,25.22910311050566,4,0,1528,4,0,1517]
[1708411820222335585,3416823612716247552,1707.23657,1558.69958,1887.27734,1712.64307,1558.74292,1913.10095,10033,83.71211533113585,25.237525476033323,4,0,1528,4,0,1517]
[1708411820933224853,3416823612716247168,4683.84619,4231.19629,5300.60498,4631.84521,4002.22485,5667.77881,10033,83.71514834285999,25.23857774590129,4,0,1528,4,0,1517]
[1708412188912348511,3416824364335641216,793.439758,744.135803,858.315247,805.543335,755.108154,874.138123,10033,83.70872553386177,25.240513606303843,4,0,1528,4,0,1517]
[1708412190328116628,3416824364335641984,3917.41016,2801.60938,5742.83301,3411.36182,2793.28296,4234.33008,10033,83.7095316628212,25.24399433386267,4,0,1528,4,0,1517]
[1708412195950550913,3416824364335642496,3851.3103,2777.94482,5309.19873,3645.83911,2866.91968,4915.85645,10033,83.7057828406801,25.24521602424308,4,0,1528,4,0,1517]
[1708412229435721815,3416824433055120000,1549.35596,1458.20898,1662.97131,1567.29565,1485.19995,1637.10486,10033,83.69436112687305,25.252355451290548,4,0,1528,4,0,1517]
[1708412230765494252,3416824433055120640,3052.56958,1887.70496,5273.45166,4121.90137,3420.04053,4996.74365,10033,83.69784917585781,25.255945727536524,4,0,1528,4,0,1517]
[1708412233603084350,3416824433055121664,2031.03137,1614.91248,2915.44165,1922.67859,1694.27039,2359.72144,10033,83.69363300377596,25.260881586459774,4,0,1528,4,0,1517]
[1708412326337195077,3416824643508398336,4519.75781,2118.69678,7540.62549,3317.86401,2671.26392,4369.2124,10033,83.68725573784145,25.26124385390653,4,0,1528,4,0,1517]
[1708412335153241821,3416824639213552768,5230.30225,4421.37402,6234.35645,5949.24463,4777.68848,6772.99854,10033,83.68103114748642,25.267842195865786,4,0,1528,4,0,1517]
[1708412359636874920,3416824707933029632,4900.68359,3773.92163,6431.53809,4714.58984,3827.48901,5813.17529,10033,83.68108046208582,25.27141889972015,4,0,1528,4,0,1517]
[1708412366993789552,3416824712226701824,3232.36401,1935.75342,5035.63477,3598.47705,3077.07397,4172.91895,10033,83.67101070633647,25.27319404983827,4,0,1528,4,0,1517]
[1708506205103248225,3417012385117706368,2285.21558,1211.55481,4138.65137,8226.19336,7089.10352,9547.94336,10033,83.66134505552878,25.28817137816896,4,0,1528,4,0,1517]
[1708506206704593223,3417012385118926464,1333.92639,1188.51855,1521.41687,1316.29126,1210.41699,1461.27734,10033,83.66014249432908,25.289250273162835,4,0,1528,4,0,1517]
[1708506229520952957,3417012449543867136,922.719727,605.63147,1543.005,3449.5061,2887.45093,4256.11914,10033,83.65600114163338,25.29048232997549,4,0,1528,4,0,1517]
[1708506229945370817,3417012453837182976,2174.83716,987.604675,5557.08154,3741.43311,3149.25146,4642.50391,10033,83.656154672727,25.29135951485428,4,0,1528,4,0,1517]
[1708506240954493834,3417012449543873024,3693.0376,1945.82544,5976.12891,2007.87231,1781.70325,2216.271,20033,83.65035473772558,25.29900179545717,4,0,1528,4,0,1517]
[1708506241414337941,3417012449543874176,3512.01245,2621.49243,4981.40088,3017.54395,2511.2312,3786.04248,10033,83.6484740347286,25.2994339512301,4,0,1528,4,0,1517]
[1708506334177400544,3417012655702310016,3447.96484,2054.28784,5634.61035,2989.41577,2507.38062,3658.17969,10033,83.64675438516258,25.30435008407796,4,0,1528,4,0,1517]
[1708506334805523100,3417012655702309632,3074.04419,2259.4751,4284.08398,2898.93384,2310.96411,3981.78931,10033,83.64263456045046,25.303881442146427,4,0,1528,4,0,1517]
[1708506341055928458,3417012655702310656,2849.6958,1511.70129,4382.11475,2484.40674,1930.49512,3255.95996,11033,83.6402480942361,25.305295027422083,4,0,1528,4,0,1517]
[1708506343132704927,3417012655702313856,2755.05713,1624.10388,4766.67285,3988.27637,3295.83911,5488.22168,10033,83.63576142189027,25.307937394136093,4,0,1528,4,0,1517]
[1708506344214781228,3417012655702317952,2516.32227,1726.59583,3994.66602,2425.10596,2078.42236,3171.82617,10033,83.63901890759388,25.31066789590544,4,0,1528,4,0,1517]
[1708506367188188139,3417012724421795584,2277.14185,1549.51465,4026.46875,3515.78247,2852.33862,4563.69043,10033,83.63115584310331,25.310773654103883,4,0,1528,4,0,1517]
[1708506368856945867,3417012728715089536,2879.63232,1578.92944,4210.85303,5388.75488,4594.83252,6705.93213,20033,83.63074321416822,25.312513683312275,4,0,1528,4,0,1517]
[1708506369076342753,3417012728716309888,5661.90771,5088.42969,6319.9624,5353.34277,4882.4917,5853.60596,10033,83.63184010455772,25.313470735824925,4,0,1528,4,0,1517]
[1708506369376028003,3417012728715089664,3241.48828,1869.58569,5825.07373,4628.40967,3995.10327,5573.22949,10033,83.62854554741996,25.31370321452919,4,0,1528,4,0,1517]
[1708506377236881123,3417012724421806592,4915.45703,2932.1687,6839.31104,3506.59229,2919.15771,4560.62891,10033,83.63051897816801,25.32100535084698,4,0,1528,4,0,1517]
[1708506378795134849,3417012724423666688,4252.1543,2555.71021,7201.91211,3179.65381,2443.82764,4202.02734,10033,83.6291789468812,25.32156980275013,4,0,1528,4,0,1517]
[1708506746686542548,3417013480336051200,2951.90771,1760.11499,5633.10156,3158.17993,2670.94702,4004.32007,10033,83.62029523253067,25.322259662947857,4,0,1528,4,0,1517]
[1708506753128561033,3417013480336053376,2816.56519,1950.45032,4162.07471,5092.97705,4324.479,6347.94287,10033,83.61761715368547,25.324835533528702,4,0,1528,4,0,1517]
[1708506753397634419,3417013484629333120,3101.9751,1471.07178,4481.40479,5368.79248,4394.06299,6567.39893,10033,83.61892222164455,25.326176079160664,4,0,1528,4,0,1517]
[1708506754174625354,3417013480337908992,1652.64636,1018.12891,3141.21436,1390.02051,1230.91064,1607.68945,10033,83.6192572359999,25.327298927359053,4,0,1528,4,0,1517]
[1708506754441829601,3417013484631241344,2419.11938,1443.40784,3991.70605,5906.57617,4858.04932,7450.37939,10033,83.62082153865761,25.32856040135649,4,0,1528,4,0,1517]
[1708506755361559278,3417013484629012096,1413.76208,804.304504,2508.52075,5496.9751,4481.6792,7031.71094,20033,83.61358884217725,25.32777112201175,4,0,1528,4,0,1517]
[1708506781562716442,3417013553350030592,1049.17981,1015.263,1079.71338,1047.25037,1018.49786,1078.12231,10033,83.60747121342374,25.333830159111788,4,0,1528,4,0,1517]
[1708506781895522154,3417013553348488192,2374.44409,1393.92126,3866.35913,6605.77783,5627.54736,7921.12354,10033,83.60933934810151,25.33571879210053,4,0,1528,4,0,1517]
[1708506790349785134,3417013549055543552,3271.36206,2746.07715,3973.19751,2872.56982,2473.13135,3333.17554,10033,83.60180186941032,25.34011916833491,4,0,1528,4,0,1517]
[1708506884285969680,3417013755213976960,3838.03174,2264.20044,5665.18506,2556.2085,1942.07703,4997.67285,10033,83.59728176636101,25.343717263797032,4,0,1528,4,0,1517]
[1708506891332125088,3417013755213979264,1021.12634,900.600342,1200.41223,1195.89624,1090.62598,1367.52661,10033,83.59448821056534,25.34753454672313,4,0,1528,4,0,1517]
[1708506891378730366,3417013755214182656,4557.6499,2765.09741,6074.57471,1364.58264,1202.09656,1518.11438,10033,83.59555997090983,25.348268376324512,4,0,1528,4,0,1517]
[1708506893701252785,3417013759508460160,2051.35718,1404.54175,2845.68042,3700.7085,3070.49731,4874.21338,10033,83.59245022748958,25.351951303937454,4,0,1528,4,0,1517]
[1708506919571050318,3417013823933463296,3227.72559,2094.98657,4328.03174,3795.39478,3218.73779,4886.59277,10033,83.59081925571797,25.356086576316105,4,0,1528,4,0,1517]
[1708506924895021407,3417013823933462144,3360.02222,2588.95435,4326.30762,2962.9458,2418.42627,3554.84106,10033,83.58334570734469,25.35546343352945,4,0,1528,4,0,1517]
[1708508394267070955,3417016778870966912,3271.33032,2585.41211,4215.08252,2514.01636,1981.36023,3213.57837,10033,83.5771241085934,25.361417492705264,4,0,1528,4,0,1517]
[1708508394884578414,3417016783165436416,1812.52856,1706.30676,1952.33606,1760.72742,1665.15662,1883.54602,10033,83.58198900746126,25.363723588513352,4,0,1528,4,0,1517]
[1708508404731507404,3417016778872936320,3072.0332,1835.88647,4869.36035,4827.04297,4009.49854,6150.89307,10033,83.5701964869494,25.370059539197342,4,0,1528,4,0,1517]
[1708508428111416126,3417016851884913664,5594.57568,5041.5791,6610.72852,5558.04639,4904.11816,6357.34326,10033,83.56813509027961,25.370959760340217,4,0,1528,4,0,1517]
[1708508429643216871,3417016847590635520,1379.08167,1247.58459,1558.65234,1454.67725,1308.91687,1631.50208,10033,83.57141268859684,25.37577845865802,4,0,1528,4,0,1517]
[1708508430015640980,3417016851884912768,1520.92712,1441.62073,1599.28259,1506.84888,1437.88879,1586.0105,10033,83.57003001580783,25.376290483236197,4,0,1528,4,0,1517]
[1708508439090901553,3417016847590459520,2915.16479,2278.97974,4298.63379,2989.56787,2334.48779,4117.45312,10033,83.55932826220403,25.38036991443009,4,0,1528,4,0,1517]
[1708508534088962099,3417017053748896512,1616.94116,1341.07214,2086.30469,2167.68311,1779.70898,2567.58813,10033,83.55209284784156,25.38624031298915,4,0,1528,4,0,1517]
[1708508540022928149,3417017058044031488,1970.90234,1549.30615,2652.89917,1984.75867,1693.172,2431.5022,10033,83.55099377794862,25.388122612521023,4,0,1528,4,0,1517]
[1708508540045355770,3417017053748996480,3028.78125,1666.52954,4372.83691,1595.10254,1412.31335,1812.5946,10033,83.55281818900882,25.387626438196648,4,0,1528,4,0,1517]
[1708508542148450639,3417017053748899712,3237.66187,2167.05347,6928.24414,4596.27734,3739.36548,5687.24561,10033,83.54803671238234,25.390377380247013,4,0,1528,4,0,1517]
[1708508542821717770,3417017053748899584,2551.47363,1888.66064,4037.88818,3384.45581,2841.36743,4143.38623,10033,83.54850111260791,25.39226286997732,4,0,1528,4,0,1517]
[1708508543797631920,3417017058042121472,4078.92065,2517.16504,6691.11377,6952.32129,6209.43213,8162.28223,20033,83.55107024369843,25.393937326526096,4,0,1528,4,0,1517]
[1708508568573135902,3417017126762819968,809.254883,752.323853,891.535461,855.150024,801.565735,915.228699,10033,83.54365489444316,25.397288686136697,4,0,1528,4,0,1517]
[1708508945229474815,3417017878382631808,2013.1145,1328.03235,2874.2085,3928.479,3087.53809,5261.56787,10033,83.53653344558842,25.40700397287125,4,0,1528,4,0,1517]
[1708508947728849526,3417017882675841792,2597.91382,1119.69666,4950.74463,2430.50708,2130.85645,2771.698,10033,83.53460165925904,25.41084319258205,4,0,1528,4,0,1517]
[1708508955716806574,3417017882675520896,5081.90479,3798.92383,7179.93066,4160.64844,3307.65576,5299.83398,10033,83.5301433222678,25.41397992507032,4,0,1528,4,0,1517]
[1708508955802363256,3417017878382638080,1992.67029,1406.74719,3063.68481,1985.94348,1679.73438,2511.43457,10033,83.53000682609755,25.41467447124623,4,0,1528,4,0,1517]
[1708508979611128459,3417017947102114432,2357.11084,1369.9137,4138.50293,3213.99731,2660.63843,3901.25488,10033,83.52475364372599,25.416667798532377,4,0,1528,4,0,1517]
[1708509081646630783,3417018157554970880,1360.77148,844.074341,2165.69702,666.450317,591.085693,771.628174,10033,83.51059177967056,25.4246330813572,4,0,1528,4,0,1517]
[1708509092852705965,3417018153260555008,2778.68311,2149.84448,3439.80322,2275.71924,1892.13538,2905.0564,10033,83.50772421219138,25.433570748484016,4,0,1528,4,0,1517]
[1708509117282829462,3417018221980034688,3925.41406,2608.65869,5625.51123,1361.87158,1208.35181,1523.34839,10133,83.5048938434212,25.438838508521226,4,0,1528,4,0,1517]
[1708509117468552001,3417018221980032256,4042.22998,2542.31079,6154.28516,3000.24097,2343.80884,5460.66113,10033,83.49841458257104,25.435386595145516,4,0,1528,4,0,1517]
[1708509123886351078,3417018226273104256,5750.21094,3840.42944,7578.13135,5054.23682,4152.61328,6095.97754,10033,83.49605998489875,25.437758806789628,4,0,1528,4,0,1517]
[1708509124035179678,3417018226274447360,1025.6886,669.914673,1606.14172,2009.83655,1744.97021,2376.67969,10033,83.49552744967879,25.43865714285967,4,0,1528,4,0,1517]
[1708509125108116096,3417018226274447232,2506.80786,2123.28223,3092.09741,2181.62061,1957.28699,2433.56689,10033,83.49846546970686,25.44126456473884,4,0,1528,4,0,1517]
[1708509125160304114,3417018226272904448,2007.89819,1661.20288,2561.6145,null,null,null,10099,83.49870204245231,25.441646650310894,4,0,1528,4,0,1517]
[1708509126252310187,3417018221980036736,926.758423,780.217407,1153.15955,674.171753,608.782898,780.235291,10033,83.49363970327684,25.44197376815657,4,0,1528,4,0,1517]
[1708509127073375745,3417018221980038784,2025.53955,1556.51172,2710.7688,2028.09705,1689.40271,2563.99194,10033,83.49277467230722,25.444561864095288,4,0,1528,4,0,1517]
[1708514992393836142,3417029973010562944,4829.43457,3510.88989,6747.06152,3718.88574,2851.44922,4604.84131,10033,83.49482396798118,25.448476177338403,4,0,1528,4,0,1517]
[1708514993046646519,3417029977303980800,2905.48145,1552.87622,4374.60205,6838.11377,5699.18848,8131.27295,20033,83.48886676105772,25.4466844150131,4,0,1528,4,0,1517]
[1708514994338098997,3417029973010563328,4363.42969,2258.37451,6226.03857,3357.5415,2753.38281,4332.59814,10033,83.49163614599452,25.44989154064868,4,0,1528,4,0,1517]
[1708514995000970105,3417029973010564352,2083.57275,1753.56348,2557.64893,2083.6228,1832.87805,2453.81152,10033,83.48976166143558,25.451669696714458,4,0,1528,4,0,1517]
[1708515001453805682,3417029973010704640,2421.89453,1271.4447,3847.68677,1823.50854,1596.35828,2066.31152,20033,83.4872859312574,25.454317119492654,4,0,1528,4,0,1517]
[1708515001653937518,3417029973010564224,4404.90723,2299.12085,6230.50049,1815.09045,1583.14673,2080.36426,10033,83.48304107261022,25.451638040248543,4,0,1528,4,0,1517]
[1708515002706804633,3417029973010565248,4396.76953,2550.27368,6358.99805,2215.05444,1778.65356,3376.74048,10033,83.48612618563625,25.454253916842173,4,0,1528,4,0,1517]
[1708515026371171135,3417030046022902528,2992.43896,1670.23206,5295.44629,null,null,null,10099,83.48192632723597,25.456361896328,4,0,1528,4,0,1517]
[1708515026384705661,3417030046024445696,3251.84448,2564.26562,4878.34131,3052.81201,2428.87305,3985.0188,10033,83.48210675268996,25.456594397551683,4,0,1528,4,0,1517]
[1708515028757693003,3417030041730045952,3742.71338,2771.51367,5596.37109,2937.91846,2467.89258,3579.31494,10033,83.48120122552405,25.460541217815365,4,0,1528,4,0,1517]
[1708515129060511892,3417030247888480256,2967.9187,2317.78247,3721.90186,2458.63257,2065.35376,2933.55933,10033,83.4689443153705,25.466183610111987,4,0,1528,4,0,1517]
[1708515129526491722,3417030252182667904,2654.10522,1709.1853,3982.53223,3471.30786,2667.52197,4300.10352,10033,83.47134413790734,25.46753885954308,4,0,1528,4,0,1517]
[1708515130233266619,3417030247888481536,3868.93677,2794.11621,5434.42773,2891.62061,2467.79956,3541.91699,10033,83.47162709262814,25.469887338765925,4,0,1528,4,0,1517]
[1708515131508330057,3417030247888481024,4077.81592,2773.7583,6093.35742,3621.26318,2807.98804,5018.2793,10033,83.46819802475108,25.46924107451979,4,0,1528,4,0,1517]
[1708515137195565048,3417030252180895872,2993.88354,1935.39148,4165.76904,4589.84668,3844.08154,5779.4292,10033,83.46542513086364,25.471155040438585,4,0,1528,4,0,1517]
[1708515172139457040,3417030320902145152,2651.87842,1651.3125,7664.12012,4617.06494,3666.44678,5751.97461,10033,83.45129184456448,25.482377310151733,4,0,1528,4,0,1517]
[1708515543054316108,3417031076814616064,602.443909,442.919464,877.274231,590.029663,491.117004,699.702148,10033,83.44597871872136,25.488988476460847,4,0,1528,4,0,1517]
[1708515550396088217,3417031072522213504,2883.86499,1925.19788,4423.41211,5322.72607,4476.05664,7305.27783,10033,83.44281390405634,25.492939830777303,4,0,1528,4,0,1517]
[1708515577064856710,3417031145535866112,3268.78955,2555.92212,4710.9873,3453.46191,2560.2981,4773.76318,10033,83.43284127494253,25.49696778311105,4,0,1528,4,0,1517]
[1708515678416798227,3417031347400125440,2796.77588,1706.41455,4543.7002,6187.34082,5149.99609,7695.91992,10033,83.4256686146205,25.507008174417297,4,0,1528,4,0,1517]
[1708515688390624690,3417031347400128768,1283.54785,1038.14404,1656.15125,1079.16736,965.313843,1209.18909,10033,83.4197398810229,25.515255634192982,4,0,1528,4,0,1517]
[1708515712734959011,3417031416119606528,3560.90576,2495.72656,4788.28369,3480.14551,2646.86206,4608.88721,10033,83.41526036481284,25.51758150776418,4,0,1528,4,0,1517]
[1708517190255581402,3417034375351270784,954.024963,922.604614,986.265381,948.926758,917.559082,993.607849,10033,83.40389297675316,25.52794512039803,4,0,1528,4,0,1517]
[1708517190798782074,3417034371057109888,1994.01416,1448.17737,3645.13892,1569.72156,1374.56702,1877.49097,10033,83.40172737496027,25.529008259409284,4,0,1528,4,0,1517]
[1708517191494248201,3417034375352115328,2541.13794,1433.91907,3737.52515,2375.58765,1922.92419,3628.81421,10033,83.40379084423273,25.530055343437,4,0,1528,4,0,1517]
[1708517191547273958,3417034371057109760,2103.43066,1550.31763,2796.99976,1769.93823,1523.65515,2280.44751,10033,83.40448930338216,25.53050224301064,4,0,1528,4,0,1517]
[1708517202218612378,3417034371057112448,2195.50464,1503.39441,2902.47559,2053.78174,1673.25391,2708.39893,10033,83.39540435588768,25.537609423163055,4,0,1528,4,0,1517]
[1708517225959546680,3417034439776590464,3828.51807,3348.11548,4353.41504,4062.39136,3450.45752,4882.56738,10033,83.3928124491712,25.540938439071702,4,0,1528,4,0,1517]
[1708517226651183924,3417034444070417664,2277.00708,1185.12244,3554.55493,7757.55469,6675.53467,9391.75586,20033,83.39027807945884,25.540279914905145,4,0,1528,4,0,1517]
[1708517227101146912,3417034439776246656,1288.19458,1220.43689,1367.34766,1278.09351,1213.4314,1349.60559,10033,83.38794671833708,25.54166976293172,4,0,1528,4,0,1517]
[1708517233850442162,3417034444070747136,459.624969,446.996033,474.516479,462.67511,449.925079,474.536682,10033,83.3891225014346,25.543546888334927,4,0,1528,4,0,1517]
[1708517327455879740,3417034645935021696,2769.98804,1527.80676,4380.14014,4335.5083,3666.38989,5408.33545,10033,83.37990983380475,25.54750831688215,4,0,1528,4,0,1517]
[1708517328856534368,3417034650228651648,2734.21387,1414.99561,4356.2915,4451.29639,3800.04956,5330.20068,20033,83.38498765933599,25.551884010324528,4,0,1528,4,0,1517]
[1708517337538883425,3417034645935023616,2656.63159,1408.04163,4603.37695,5245.52002,4385.03711,6594.06152,10033,83.37719185358893,25.55590795210292,4,0,1528,4,0,1517]
[1708517362728264851,3417034718948653696,1063.07458,1011.0379,1109.83459,1053.58044,1017.49524,1103.27271,10033,83.3721834152339,25.559163527114706,4,0,1528,4,0,1517]
[1708517371060219354,3417034718946879872,2126.88379,1583.96082,3112.12671,1952.84534,1624.58289,2480.16187,10033,83.3636530489237,25.56456881265972,4,0,1528,4,0,1517]
[1708517371168197488,3417034718946879744,2324.84229,1446.66663,3982.74023,2573.07373,2091.12891,3241.78345,10033,83.36398761469506,25.565036517881087,4,0,1528,4,0,1517]
[1708517743130353792,3417035470568747776,5243.14014,3551.86353,7105.5127,5371.91943,3974.78125,6807.62256,10033,83.35994948711155,25.574081623249224,4,0,1528,4,0,1517]
[1708517751009055005,3417035474861124096,2743.91064,1728.1792,4362.65137,3590.15015,2911.68579,4673.00293,10033,83.34902999576602,25.576859431743927,4,0,1528,4,0,1517]
[1708517751095455691,3417035470568748288,3026.87793,2471.26099,3830.94604,2765.05371,2346.36133,3516.94775,10033,83.34896367131458,25.577664153727603,4,0,1528,4,0,1517]
[1708517773950593879,3417035543580601216,4454.59521,3006.72363,6554.44775,null,null,null,10099,83.3478143574714,25.577267485196423,4,0,1528,4,0,1517]
[1708517773965165677,3417035543582374784,3588.12476,2542.65967,5274.89941,2689.24731,2069.85034,3677.25049,10033,83.34783510298266,25.577492319609064,4,0,1528,4,0,1517]
[1708517774772697476,3417035539288225792,3559.2605,2164.47388,6273.41406,3407.21143,2852.09839,4374.05615,10033,83.34817342304653,25.580188688236817,4,0,1528,4,0,1517]
[1708517777553208823,3417035543580597760,3515.98975,1993.93823,5920.35352,5426.16357,4451.14551,6765.82568,10033,83.35000336682207,25.58511742253232,4,0,1528,4,0,1517]
[1708517784584111550,3417035539288227072,4738.11182,3401.91724,6303.57227,3941.69214,3186.32812,5309.86768,10033,83.34389775906061,25.58848924960557,4,0,1528,4,0,1517]
[1708517878239836704,3417035745446657664,3250.56982,2425.48511,5148.01025,2994.56348,2403.61279,3671.42114,10033,83.3387510029729,25.59093148518781,4,0,1528,4,0,1517]
[1708517880098889435,3417035749739995264,984.070618,564.711304,1450.06323,3325.55518,2733.1084,3926.78027,20033,83.33453243989757,25.59406077307014,4,0,1528,4,0,1517]
[1708517886274079272,3417035745446658688,1850.58472,1564.0918,2172.12988,1826.11401,1541.7522,2170.70898,10033,83.33063982724143,25.595364487874047,4,0,1528,4,0,1517]
[1708517888963067680,3417035745446658944,3791.87061,2376.42041,5787.86084,2926.15381,2364.90576,3895.33228,10033,83.33056891398527,25.59831675172632,4,0,1528,4,0,1517]
[1708517914554156821,3417035818459141632,2984.91284,1621.99609,4486.6499,2894.33911,2431.40503,3471.78955,10033,83.32354518315468,25.60465628136433,4,0,1528,4,0,1517]
[1708517920928648710,3417035818459509632,1957.81897,1047.08875,3443.29517,11116.6895,9274.09961,12873.0703,20033,83.32027901680972,25.606636531165204,4,0,1528,4,0,1517]
[1708517921481816163,3417035818460279936,2794.85742,1935.73669,3918.96948,3019.82031,2370.53735,3810.87549,10033,83.32357175888241,25.60790605179136,4,0,1528,4,0,1517]
[1708517921519488246,3417035814166241024,2692.84863,1495.65173,4331.88525,977.253235,844.731812,1101.1991,10133,83.32423938018815,25.608202505533328,4,0,1528,4,0,1517]
[1708517923007473472,3417035814166137984,5222.27588,3858.0354,7223.646,4086.0769,3401.59497,5449.85254,10033,83.31858308676944,25.609185641690985,4,0,1528,4,0,1517]
[1708517923616876038,3417035818460279808,1604.84241,1448.02588,1785.48633,1598.9552,1490.7876,1748.66443,10033,83.32124200573146,25.610456445664504,4,0,1528,4,0,1517]
[1708541381137110309,3417082749568749184,3970.26392,2640.41089,6273.59277,3159.59253,2539.50879,4039.71582,10033,83.31631999149411,25.61447631842095,4,0,1528,4,0,1517]
[1708541422385347847,3417082822580591872,3751.22168,2259.4043,5670.62305,4348.48535,3596.88159,5211.72656,10033,83.30101279855508,25.62597741196631,4,0,1528,4,0,1517]
[1708541423742320653,3417082822580591360,2449.2063,1475.82568,3623.87646,2839.19678,2508.14062,3300.12476,20033,83.30004576043467,25.628486180886977,4,0,1528,4,0,1517]
[1708541519661796645,3417083028739021952,3490.44482,2143.16187,5564.73389,1171.12366,1005.13123,1324.38403,10033,83.28955417116606,25.63542191014614,4,0,1528,4,0,1517]
[1708541527374115165,3417083028739993088,2363.91089,1133.67041,3944.01416,9332.83301,7739.09131,11338.875,20033,83.2852102110677,25.6377813770606,4,0,1528,4,0,1517]
[1708541551441943414,3417083093167900032,2905.45215,1802.63159,4552.52686,3473.66455,2560.0896,4611.59424,10033,83.28068362060482,25.640911797487355,4,0,1528,4,0,1517]
[1708541551621989765,3417083097460274432,2574.70337,1431.42615,4535.76709,3498.07959,2988.62744,4227.87305,10033,83.28058185829643,25.64186946878154,4,0,1528,4,0,1517]
[1708541551935278895,3417083093165333248,2765.0188,2073.38672,4456.89893,2499.50879,2014.21094,3107.82178,10033,83.28190295185932,25.643615716805343,4,0,1528,4,0,1517]
[1708541553850852401,3417083093165340160,3401.65137,2482.47144,5158.64893,2495.83911,1949.62866,3617.05615,10033,83.27964761834345,25.64466630764811,4,0,1528,4,0,1517]
[1708541554826217455,3417083093165340032,5128.34961,4132.56494,6625.49951,4095.25586,3588.58447,5174.26562,10033,83.27986716392746,25.64700879919298,4,0,1528,4,0,1517]
[1708541561536009058,3417083093165347712,1519.1106,1365.13745,1741.42859,1574.41882,1372.8064,1818.32019,10033,83.2786580748557,25.65087951672528,4,0,1528,4,0,1517]
[1708541562121269981,3417083093165345536,1706.62024,1295.25256,2409.69849,1254.47046,1106.77405,1400.88293,10033,83.27457455567495,25.649853749694017,4,0,1528,4,0,1517]
[1708541562277074133,3417083093165345664,3392.66626,2071.24561,4985.04248,3706.76978,2979.47046,4786.16309,10033,83.27281382601215,25.64949623034421,4,0,1528,4,0,1517]
[1708541966298251600,3417083922093472256,2436.66797,1366.22693,4334.34473,4621.79541,3979.03125,5749.12451,20033,83.25677870554654,25.665876374187228,4,0,1528,4,0,1517]
[1708541973206778561,3417083917799100160,3583.60938,2281.38721,5575.61328,2795.37476,2268.83008,3441.896,10033,83.25935002109756,25.66981732733226,4,0,1528,4,0,1517]
[1708541974391802841,3417083922094841728,3603.46851,2669.7937,4856.45264,3363.94385,2832.8501,4406.78027,10033,83.25254679962558,25.67040759173985,4,0,1528,4,0,1517]
[1708541975597893473,3417083922093611008,2761.198,1650.46057,5268.14062,4975.03857,4206.65088,5912.79053,20033,83.25324964629624,25.67225582202991,4,0,1528,4,0,1517]
[1708542066918288417,3417084123957534592,1986.04126,1592.58105,2692.68164,1923.13452,1632.52161,2399.83862,10033,83.24801603109132,25.67265440103127,4,0,1528,4,0,1517]
[1708542070033516820,3417084123958386304,2938.15674,1532.99268,4707.13721,2775.5498,2454.01367,3236.8042,20033,83.24738770812411,25.676578797575743,4,0,1528,4,0,1517]
[1708542070494879143,3417084123957544960,3706.61279,2292.85791,5454.53369,3443.01245,2808.70972,4524.69287,10033,83.24793091448026,25.679335756336645,4,0,1528,4,0,1517]
[1708542101423232076,3417084192677862912,1627.83972,872.426636,3164.96143,1215.31226,1047.52588,1385.84509,10033,83.2364754067944,25.68367680729319,4,0,1528,4,0,1517]
[1708542101625515837,3417084192677029248,3805.52466,2831.9834,5423.51562,4121.45264,3480.34863,5066.04395,10033,83.23722310844047,25.68437923047182,4,0,1528,4,0,1517]
[1708543578931397647,3417087147614544896,2554.39795,1564.61121,3985.13721,4296.19922,3255.51343,5685.82031,10033,83.22740352908238,25.69398923010053,4,0,1528,4,0,1517]
[1708543581325867842,3417087151908633728,2548.64111,1384.40991,3705.12744,6766.46826,5612.36572,8483.81738,20033,83.22691592824454,25.69607389532406,4,0,1528,4,0,1517]
[1708543588159309098,3417087147614555392,1993.12891,1656.67761,2427.11035,2193.91577,1758.953,2908.66431,10033,83.22609538101457,25.70122683649313,4,0,1528,4,0,1517]
[1708543588820587459,3417087151908260736,1804.47705,978.471008,2812.38281,1107.55823,913.297729,1320.45728,20033,83.22375831876633,25.70313162265446,4,0,1528,4,0,1517]
[1708543623210154150,3417087216334045184,2288.37378,1823.2146,2892.03101,2061.85474,1716.6731,2382.7041,10033,83.20752738005002,25.70916030388393,4,0,1528,4,0,1517]
[1708543624939031651,3417087220627737216,3039.2915,1963.9856,4070.77002,6104.55518,4741.07812,8314.95508,10033,83.20959121262909,25.714428900167213,4,0,1528,4,0,1517]
[1708543716445825212,3417087422492486528,2889.19312,2038.28943,7885.59619,2792.4873,2255.23877,3585.7207,10033,83.20590220248613,25.71549323926317,4,0,1528,4,0,1517]
[1708543718620660801,3417087422492489984,5036.31934,3664.70581,6594.40137,3660.12207,2848.57764,4518.15967,10033,83.20281369276748,25.718165930977083,4,0,1528,4,0,1517]
[1708543726001838883,3417087422492495360,1031.72571,828.787659,1278.14587,996.534729,901.348389,1119.15393,10033,83.20066686165381,25.722681635171355,4,0,1528,4,0,1517]
[1708543727600137039,3417087426786167168,3069.75415,2182.38232,4735.53174,5872.61133,5031.29395,6955.56934,10033,83.19920611661017,25.72381697724157,4,0,1528,4,0,1517]
[1708543752516198286,3417087491211978752,4000.47437,2682.08398,6778.62598,2668.72241,2117.8623,3552.29956,10033,83.19191440382247,25.72741565386072,4,0,1528,4,0,1517]
[1708543759930445224,3441106700675865600,4359.75439,2961.76147,6026.53125,2937.38745,2290.03052,3913.81836,10033,83.19374465114434,25.732271990333327,4,0,1528,4,0,1517]
[1708543761783814222,3417087491211985152,4522.68945,3153.69727,6700.54834,4311.67822,3610.58667,5329.48291,10033,83.18949377791134,25.73304652851957,4,0,1528,4,0,1517]
[1708544129538492756,3417088247126233984,4807.36621,3503.77466,6558.51221,3110.68237,2580.11035,4243.39502,10033,83.18498946322909,25.736818766630957,4,0,1528,4,0,1517]
[1708544139656835688,3417088247126995072,505.457825,301.746674,870.31604,null,null,null,10099,83.17497845970541,25.744641518837827,4,0,1528,4,0,1517]
[1708544140306697758,3417088247126243456,4657.99951,4099.08887,5523.84814,4297.7915,3886.05371,4935.22559,10033,83.17644844424832,25.744808003976928,4,0,1528,4,0,1517]
[1708544140420087051,3417088251421875840,1663.80359,964.425415,2617.15796,5804.72461,4851.85498,9082.92969,10033,83.17621469160434,25.74544451677508,4,0,1528,4,0,1517]
[1708544162569205294,3417088320138728704,2859.89282,1307.96326,4571.01611,2087.27808,1851.81287,2460.73804,10033,83.17442267679672,25.74472454598052,4,0,1528,4,0,1517]
[1708544165449425777,3417088315845723520,4176.53223,3219.76392,5636.54834,3299.4519,2493.26514,4158.19531,10033,83.1717564794681,25.74797446542465,4,0,1528,4,0,1517]
[1708544165783533984,3417088320140244864,1836.73242,876.35321,3084.2439,9777.54688,5505.01514,12351.0732,20033,83.17401179107647,25.74990144735092,4,0,1528,4,0,1517]
[1708544171135769485,3417088315845725568,3173.85938,1809.74841,4762.08691,3786.36865,2996.99512,5206.08105,10033,83.16778276454522,25.749887640215388,4,0,1528,4,0,1517]
[1708544266847684416,3417088526298619136,2738.33325,1819.29199,4216.56982,3609.51538,3043.92896,4215.72559,20033,83.16529490570848,25.758375691005085,4,0,1528,4,0,1517]
[1708544268295215898,3417088526298139136,1996.53882,1064.21106,3152.03442,2685.14331,1150.38586,4199.35596,20033,83.15796650925247,25.75865363280903,4,0,1528,4,0,1517]
[1708544277187847742,3417088526298934912,4420.79492,3494.70776,9382.8916,3847.33618,3274.44824,5137.57422,10033,83.15617869542399,25.76423470457416,4,0,1528,4,0,1517]
[1708544300747842514,3417088590723650944,3703.11621,2251.73853,6873.88184,2934.41113,2527.61401,3509.1106,10033,83.15323792699482,25.76623623102771,4,0,1528,4,0,1517]
[1708544309660280645,3417088590723658752,4666.89453,2686.98755,6724.9624,2491.948,2109.45581,3052.1626,10033,83.1495935116945,25.77311465226101,4,0,1528,4,0,1517]
[1708550179094729866,3417100341754190336,3131.18726,2501.34692,4203.7998,3262.7998,2481.74561,4389.60986,10033,83.13741440897513,25.781465663601303,4,0,1528,4,0,1517]
[1708550183966613735,3417100341754188416,1640.82776,1420.08887,2011.25317,1552.3761,1391.30933,1755.28125,10033,83.13368961488091,25.78014932616666,4,0,1528,4,0,1517]
[1708550184805530269,3417100341754191488,2387.31201,1637.02917,3596.35547,2644.58228,2163.98682,3363.54053,10033,83.13334750533936,25.78309061273176,4,0,1528,4,0,1517]
[1708550209599344606,3417100410473669376,1586.91858,1218.49487,2063.43188,1612.46167,1350.91382,1849.11108,10033,83.12883523141014,25.784652610012085,4,0,1528,4,0,1517]
[1708550212177647787,3417100410473674240,1859.48621,1230.97119,2863.93213,3315.51978,2692.25732,4247.01953,10033,83.12707697309207,25.789729156441386,4,0,1528,4,0,1517]
[1708550220008829764,3417100414767616384,3316.72485,1883.95044,5678.27637,7476.77588,6348.21045,8931.52734,20033,83.12505932146432,25.79444712512356,4,0,1528,4,0,1517]
[1708550221075059201,3417100414767268864,1228.56653,736.440735,1883.29871,2375.9436,2154.07471,2662.95776,10033,83.11985904245209,25.79432880426316,4,0,1528,4,0,1517]
[1708550313359316590,3417100616632111360,3186.35767,1921.36377,5588.14795,8354.32227,7112.09961,12260.6768,10033,83.11537723321881,25.79710413634648,4,0,1528,4,0,1517]
[1708550316449945183,3417100616632116096,3639.06372,2469.11255,5619.44775,4202.00781,3263.60205,5539.73877,10033,83.11633289629158,25.801767236841325,4,0,1528,4,0,1517]
[1708550316631471747,3417100616632116224,1692.73621,1020.48267,2718.82007,4741.54492,3765.66406,6059.95166,10033,83.11552110352518,25.802995665875397,4,0,1528,4,0,1517]
[1708550324883145674,3417100620926078208,3608.63232,1780.64648,6865.84375,null,null,null,21099,83.11206555386387,25.807395451361813,4,0,1528,4,0,1517]
[1708550325294310999,3417100616632119424,2328.77075,1535.92505,4205.85449,2811.9895,2311.51538,3869.36841,10033,83.11220235060877,25.807897164523464,4,0,1528,4,0,1517]
[1708550347830449008,3417100685351596544,3755.75513,2649.64941,5188.43408,3325.35107,2667.02539,4106.85498,10033,83.10627826622115,25.808088050697645,4,0,1528,4,0,1517]
[1708550350692687327,3417100685351600512,2637.92358,1829.87048,4120.6792,2116.06152,1775.30408,2559.44653,10033,83.10767399649389,25.813110336971302,4,0,1528,4,0,1517]
[1708550357788228813,3417100689644540160,2867.44214,1699.51733,4751.07861,4447.26416,3800.177,5464.90918,20033,83.09868701894763,25.813467790353197,4,0,1528,4,0,1517]
[1708550725051668413,3417101441265846912,1874.8999,1693.14819,2098.27759,1855.98035,1689.40063,2037.37585,10033,83.0959585400813,25.81656853908057,4,0,1528,4,0,1517]
[1708550726904350661,3417101441265850496,3935.99658,2796.88013,5257.04102,2797.42017,2262.02783,4320.25293,10033,83.09892589858664,25.82159125958557,4,0,1528,4,0,1517]
[1708550734802375759,3417101445560253440,2728.00366,1658.53491,4721.10156,8825.98145,7289.46094,10723.9102,20033,83.0920974296594,25.824254312540532,4,0,1528,4,0,1517]
[1708550736580472772,3417101441265855104,3718.84473,2141.82666,6531.93457,3589.46899,2940.38867,5168.83789,10033,83.08711603555437,25.8265968107678,4,0,1528,4,0,1517]
[1708550736708136795,3417101445559419008,2697.70117,1426.27368,4273.47461,5678.15332,4739.57178,7519.99609,10033,83.0864730206838,25.827122668301147,4,0,1528,4,0,1517]
[1708550736807639954,3417101441265854592,3434.76685,2336.06714,4885.4834,2437.90698,1769.50012,4193.64062,10033,83.09020801004944,25.826093027057045,4,0,1528,4,0,1517]
[1708550770276510298,3417101514279248384,3844.71338,1637.81689,5261.31494,4268.28418,3569.27075,5496.0957,10033,83.0758795374928,25.835101819342025,4,0,1528,4,0,1517]
[1708550864959692216,3417101720438467840,4812.6123,3513.34009,10161.6924,3465.31909,2860.09082,4422.87207,10033,83.07059394620273,25.84085187746856,4,0,1528,4,0,1517]
[1708550871036157845,3417101716144436992,957.291321,848.549988,1082.73682,980.367859,891.954346,1146.99438,10033,83.06828670635774,25.84189516057719,4,0,1528,4,0,1517]
[1708550871072275571,3417101720436690432,1034.06616,815.910522,1299.18542,null,null,null,10099,83.0679601821441,25.84232292816221,4,0,1528,4,0,1517]
[1708550871143435245,3417101720438468096,1732.16211,1591.6322,1922.02551,1688.46912,1547.62415,1900.64038,10033,83.06694809809767,25.842293180081512,4,0,1528,4,0,1517]
[1708550874144495192,3417101716143773824,2598.86206,2082.21777,3315.5249,2247.63672,1672.54077,2888.86597,10033,83.06463037870441,25.84772994371348,4,0,1528,4,0,1517]
[1708550899655809881,3417101784863252480,2391.45776,1406.90381,4036.677,3128.04224,2628.23267,3848.62427,10033,83.05736307124548,25.851809432630656,4,0,1528,4,0,1517]
[1708550907564564907,3417101789157567360,3253.86279,1968.4978,5564.56982,5848.56299,4945.29688,7349.16162,20033,83.05419998885654,25.85486194433292,4,0,1528,4,0,1517]
[1708552378141459888,3417104739800758016,1108.97388,879.087952,1394.29773,1017.91431,913.478394,1142.59985,10033,83.04933763206408,25.864372464199704,4,0,1528,4,0,1517]
[1708552384481085490,3417104739800758912,4526.53906,3250.09497,6533.2876,3077.50464,2322.56787,3973.23633,10033,83.04802261294009,25.866536571927064,4,0,1528,4,0,1517]
[1708552408637041387,3417104808520236416,3401.06079,2337.54102,5768.92822,2658.18896,2211.04053,3781.08569,10033,83.04081648710736,25.867910371665943,4,0,1528,4,0,1517]
[1708552420174345326,3417104812814544256,2254.76611,1263.8739,5009.62891,4159.41455,3594.97827,4775.29053,20033,83.03235343227382,25.87799455546713,4,0,1528,4,0,1517]
[1708552421334684299,3417104808520242048,3693.86841,2617.24487,5007.479,2669.91455,1972.79578,4470.63965,10033,83.03429564294684,25.88105479013177,4,0,1528,4,0,1517]
[1708552513406757195,3417105018972565760,2774.52515,1693.70544,4865.33057,6487.82324,5244.62549,8215.37305,20033,83.030091342127,25.882363111329106,4,0,1528,4,0,1517]
[1708552546455418435,3417105087690965632,2923.11328,1800.02112,4403.22119,5309.09521,4350.67676,6697.49902,10033,83.01880198996614,25.890314235398897,4,0,1528,4,0,1517]
[1708552549195279952,3417105083398228992,2579.65259,1615.53992,3868.19214,3446.54688,2925.79663,4270.896,10033,83.01518946649549,25.894806527596213,4,0,1528,4,0,1517]
[1708552925870926395,3417105843605209344,2013.94678,1054.87732,3544.58105,2987.35522,2435.05273,3804.58203,10033,83.00977831869965,25.903773632303807,4,0,1528,4,0,1517]
[1708552926012876731,3417105843607031168,644.576599,634.83667,653.181091,641.807007,635.092834,651.47345,10033,83.0089044731882,25.904524753556256,4,0,1528,4,0,1517]
[1708552926840011201,3417105843606289152,3086.27002,1475.6925,4535.46289,3902.23999,3325.91797,4750.65186,10033,83.0032419711383,25.903191918169338,4,0,1528,4,0,1517]
[1708552933975420805,3417105843607031040,333.913086,322.98587,344.338623,336.655487,328.21521,345.908478,10033,83.0066706340589,25.90815101134839,4,0,1528,4,0,1517]
[1708552936218735067,3417105839312402176,3511.43384,2501.91382,5117.51807,2946.46582,2257.09424,4264.31641,10033,83.00260100126465,25.911006006271247,4,0,1528,4,0,1517]
[1708552961649794956,3417105912325790336,1888.81567,1059.27039,2690.89453,5686.6582,4914.69482,6906.38379,20033,82.9969930374356,25.914823336914388,4,0,1528,4,0,1517]
[1708552969173482604,3417105908031880064,3674.2063,2763.03101,4962.8208,3905.95801,2917.63257,5021.36768,10033,82.98851280896673,25.91749925508432,4,0,1528,4,0,1517]
[1708553061618920326,3417106118484220928,2265.15137,1246.53723,3521.27637,10522.8223,8853.43848,12985.3477,20033,82.98538179174712,25.9205618489668,4,0,1528,4,0,1517]
[1708553064290590857,3417106114190310784,1506.98633,852.152405,2600.61572,1091.38745,936.290955,1220.51636,10033,82.9810820087917,25.92425258127087,4,0,1528,4,0,1517]
[1708553070054020376,3417106118483116544,2731.802,1714.06592,4311.14355,3480.89819,2939.99365,4482.85059,10033,82.98058269707059,25.92478255684996,4,0,1528,4,0,1517]
[1708553071491990015,3417106118484602752,2790.34961,1269.30847,4332.17041,2385.46655,2092.98999,2699.24878,10033,82.98272025580212,25.928807058706948,4,0,1528,4,0,1517]
[1708553096418564221,3417106187202593152,1478.76526,867.889343,2359.41504,1879.26453,1663.66711,2085.11914,10033,82.9734741753561,25.932012593583437,4,0,1528,4,0,1517]
[1708553096830926051,3417106182909957632,2356.51025,1807.86548,3412.84058,1764.13843,1510.18201,2100.97876,10033,82.97681774948464,25.93169622219316,4,0,1528,4,0,1517]
[1708553100002098805,3417106182909958272,2392.00732,2115.11182,2659.62573,2180.10376,1915.22485,2404.11816,10033,82.97446806261235,25.9385530422648,4,0,1528,4,0,1517]
[1708553104502230599,3417106182909958144,1593.79883,1458.76282,1747.91626,1562.86414,1440.97852,1720.91089,10033,82.96823452157898,25.935534656229944,4,0,1528,4,0,1517]
[1708928417923407806,3417856805753613184,1931.14526,1111.72791,2776.61768,2429.09302,2109.64966,2891.63672,10033,82.95500019760678,25.947552754725688,4,0,1528,4,0,1517]
[1708928419107745448,3417856810050070016,3574.56494,2560.78931,4882.146,4042.94629,3146.51392,5713.08936,10033,82.9586033466607,25.951389477427437,4,0,1528,4,0,1517]
[1708928419636405816,3417856805753630464,3961.96777,1975.85461,7895.62061,1787.76868,1531.84839,1984.71326,10033,82.956740290805,25.952561472147185,4,0,1528,4,0,1517]
[1708928443185566989,3417856874473113600,4632.16699,3155.92798,6808.53564,3292.49512,2517.57007,4640.90771,10033,82.95305246219537,25.95417141942125,4,0,1528,4,0,1517]
[1708928444399747274,3417856878768531712,2699.30078,1774.14551,5146.89941,5300.41406,4306.88867,6431.68408,10033,82.94744233436674,25.95487274770341,4,0,1528,4,0,1517]
[1708928444424779703,3417856874473118080,1690.05835,1332.03479,2300.83008,1391.08264,1224.50293,1615.45764,10033,82.94832445182388,25.955333694958696,4,0,1528,4,0,1517]
[1708928451280446523,3417856878769105920,3267.90991,2492.70605,4375.72998,3378.27344,2333.57031,4602.54053,10033,82.95048665278831,25.95852612712212,4,0,1528,4,0,1517]
[1708928546892651305,3417857084927395328,2344.4519,1306.86987,4861.8042,4071.79248,3339.15283,5143.12646,10033,82.93784250050115,25.963420555417407,4,0,1528,4,0,1517]
[1708928553393125631,3417857080631587328,2640.79199,2009.14209,3554.51758,2760.69434,2292.74463,3493.68579,10033,82.93497292720824,25.96675738984889,4,0,1528,4,0,1517]
[1708928554119430973,3417857080631597184,1485.00159,939.899963,2543.07837,3131.78809,2455.91162,4011.86255,10033,82.93612368898845,25.969248004396064,4,0,1528,4,0,1517]
[1708928554441645296,3417857080631597056,3774.73706,2464.31348,5479.92627,2987.01929,2394.37573,4047.62939,10033,82.93755592560716,25.96884117220541,4,0,1528,4,0,1517]
[1708928588508522909,3417857149351107968,3348.01562,1940.15015,6903.05518,4557.19971,3728.89502,5733.50781,10033,82.92395020727682,25.979141670135206,4,0,1528,4,0,1517]
[1708928588983390622,3417857153646869632,3150.79907,2602.34033,4019.02075,2735.14404,2392.80933,3349.40283,10033,82.92973557573559,25.98065873379881,4,0,1528,4,0,1517]
[1708928591484239221,3417857153646315136,2247.60718,927.074646,3285.87695,6697.31445,5690.25,8154.46094,20033,82.92302593368912,25.983576516907046,4,0,1528,4,0,1517]
[1708928957455246654,3417857909561114240,1518.92542,1320.72278,1688.00562,1487.54504,1342.77295,1658.73804,10033,82.92084432295931,25.98449035925654,4,0,1528,4,0,1517]
[1708928959053377806,3417857905265387520,3381.48071,2484.45361,5333.60352,2508.94238,2065.77271,3087.23218,10033,82.92173746435752,25.98794708615604,4,0,1528,4,0,1517]
[1708928966323291145,3417857909560607488,3028.38232,1773.15918,5340.0415,6736.89893,5542.48389,8337.65137,10033,82.91391754043528,25.98869790742671,4,0,1528,4,0,1517]
[1708929106165072106,3417858180143386880,4600.37451,3546.01172,6220.42529,3725.9231,2871.89209,4676.71924,10033,82.88921660284134,26.014109243581892,4,0,1528,4,0,1517]
[1708929137336243393,3417858253158497664,3553.33301,2790.29443,4564.52881,3037.9707,2532.89673,3633.91089,10033,82.88123225880571,26.01771383341952,4,0,1528,4,0,1517]
[1708930607268793131,3417861208095996800,3375.34912,2568.3728,4261.75049,2447.6792,2066.96411,2887.27148,10033,82.87809888376846,26.024976791671808,4,0,1528,4,0,1517]
[1708930615607006973,3417861203800413952,3368.52637,2004.07068,5494.7959,7894.56299,6364.21631,10009.5127,20033,82.87016956575063,26.030495624996256,4,0,1528,4,0,1517]
[1708930643471708714,3417861272519918848,880.611267,726.530457,1123.84241,932.648376,841.085693,1031.30774,10033,82.86049412229075,26.03865529185294,4,0,1528,4,0,1517]
[1708930650169833650,3417861276814912384,2386.90552,995.257141,4593.19189,4192.7041,3616.54468,5172.31006,10033,82.85917293940662,26.042235368931053,4,0,1528,4,0,1517]
[1708930650446853129,3417861272519930112,2117.03076,1373.03247,3734.06494,4374.71533,3601.83228,5234.79834,10033,82.86171093914372,26.04239645001811,4,0,1528,4,0,1517]
[1708930743803881101,3417861478678364672,5255.15625,2220.40552,8676.58301,7497.33594,6371.16357,9099.28027,10033,82.85226236583624,26.04419763223401,4,0,1528,4,0,1517]
[1708930745027555969,3417861478678375296,2534.76196,1774.3877,4062.0481,3370.76489,2714.54736,4362.29346,10033,82.85760809600163,26.04776788421799,4,0,1528,4,0,1517]
[1708930746720268993,3417861482972709504,2750.83398,1407.28369,5708.56787,4159.72461,3592.81274,5089.30811,10033,82.84998054494682,26.0489138838018,4,0,1528,4,0,1517]
[1708930754709425637,3417861482973903360,1681.24011,1459.26123,1984.37793,1603.78625,1413.07788,1855.96948,10033,82.84719357251934,26.05296406579914,4,0,1528,4,0,1517]
[1708930781738024664,3417861551693379584,1218.49353,1141.65063,1282.4856,1223.97913,1147.349,1295.89331,10033,82.84374716244753,26.0621078362004,4,0,1528,4,0,1517]
[1708930789187372313,3417861551692182400,3454.44971,2203.46704,5205.78418,6333.6709,4979.88525,8059.54102,10033,82.83487979484015,26.06409113854172,4,0,1528,4,0,1517]
[1708930789788100873,3417861547397907840,3075.56543,2204.35986,4163.93994,3948.12012,3081.41357,5285.0708,10033,82.83416063536183,26.06583965044304,4,0,1528,4,0,1517]
[1708931156809322043,3417862307605645952,3503.70361,2408.32104,4907.76123,4083.46704,3420.30664,5147.78418,10033,82.83145161884114,26.067307813921268,4,0,1528,4,0,1517]
[1708931156974878585,3417862303312159104,4175.02686,2326.64111,7976.27295,4341.46436,3336.81714,5683.45459,10033,82.83190430218136,26.06819173409759,4,0,1528,4,0,1517]
[1708931159915899655,3417862303312171904,480.131683,447.72879,513.860657,450.346954,426.659454,479.922882,10033,82.8301040798504,26.07186320081863,4,0,1528,4,0,1517]
[1708931164609469042,3417862307607624064,2809.09888,2471.59546,3295.36377,2663.66553,2340.6123,3040.71387,10033,82.82658411147811,26.06978451610862,4,0,1528,4,0,1517]
[1708931167549380318,3417862307606423808,3105.6145,1716.90454,4569.74854,5009.80469,4263.55469,5914.5459,10033,82.82344565802026,26.075229590897216,4,0,1528,4,0,1517]
[1708931192820110153,3417862372031668736,2492.75854,1757.85913,3464.71948,4849.38379,3951.28394,6474.66846,10033,82.81982902240163,26.0793132554244,4,0,1528,4,0,1517]
[1708931200485197552,3417862376325121280,2163.65503,1287.46558,3210.38477,4429.21582,3656.88818,5303.92578,10033,82.8185368821562,26.08506973587662,4,0,1528,4,0,1517]
[1708931202203581503,3417862372031694848,2764.55737,1634.44995,4830.00098,4003.00317,3338.82007,5298.35498,10033,82.81554222762959,26.08573941478904,4,0,1528,4,0,1517]
[1708931202943178309,3417862372031694720,4598.50342,3114.78882,6288.83496,3536.56348,2936.20337,4626.72949,10033,82.81528163951516,26.087527579440074,4,0,1528,4,0,1517]
[1708931295714506655,3417862578190129792,4886.0415,3533.71265,6332.38135,3788.95264,3023.11768,4596.66064,10033,82.80559899874899,26.088487660512502,4,0,1528,4,0,1517]
[1708931295773816132,3417862582483552512,3490.854,2148.79126,4795.73145,2638.27368,2215.75537,3170.99609,10033,82.8063524436369,26.088952218317445,4,0,1528,4,0,1517]
[1708931303880533717,3417862578190661376,2294.46191,1112.24768,3571.18774,4798.86572,3974.03687,5789.09424,10033,82.80725608841492,26.095569797260424,4,0,1528,4,0,1517]
[1708931304079126409,3417862578190154496,1875.11572,1527.69495,2667.10645,2206.81592,1820.23572,2585.21484,10033,82.80694235246432,26.096779368908845,4,0,1528,4,0,1517]
[1708931304213578405,3417862582484327296,2872.78882,1324.08667,4633.83936,2929.1145,2539.71143,3280.32178,10033,82.80221486424927,26.093513147411684,4,0,1528,4,0,1517]
[1708931304952611260,3417862582484326528,2865.11401,1590.1521,3831.43188,10660.2666,6461.94727,13376.1963,20133,82.8015310110183,26.09556199796153,4,0,1528,4,0,1517]
[1708931338427103804,3417862651203798016,3085.72778,1591.88916,5498.5625,6282.20361,5324.14014,7816.55811,20033,82.79581865504758,26.10705376149267,4,0,1528,4,0,1517]
[1708937204058281509,3417874397940191232,1393.20215,1168.61487,1842.94458,1637.75256,1445.36084,1864.46057,10033,82.78640934424789,26.10893467676713,4,0,1528,4,0,1517]
[1708937205617255362,3417874402235529344,2282.06836,1865.71106,2972.29419,2052.71753,1664.68555,2697.84326,10033,82.78489516373963,26.109461551420917,4,0,1528,4,0,1517]
[1708937214328349430,3417874402236113920,3399.18188,1721.84351,4885.97412,3750.85791,3054.84644,4757.83545,10033,82.78076343263933,26.11549565587276,4,0,1528,4,0,1517]
[1708937249959158296,3417874466659721856,4016.5791,1987.86511,5688.11621,3918.82446,3174.10303,4747.80176,10033,82.77235216554415,26.12965357628174,4,0,1528,4,0,1517]
[1708937341842361347,3417874677111456256,4628.08691,2494.83032,6754.42383,5769.25977,4790.71826,6916.45264,10033,82.76809932190837,26.129824393262933,4,0,1528,4,0,1517]
[1708937344034915202,3417874677113435648,2497.85913,1423.49023,5006.95117,3582.95679,2977.94849,4565.32422,10033,82.76573817561805,26.13260181438725,4,0,1528,4,0,1517]
[1708937755196606401,3417875497451933312,291.939117,282.636719,301.899017,291.825012,282.049591,303.345734,10033,82.74096881393811,26.150266775072623,4,0,1528,4,0,1517]
[1708937791460611804,3417875570465414400,3044.26489,1863.38159,4597.32715,5770.92969,4828.55908,6913.34668,20033,82.7327226580132,26.16588599716649,4,0,1528,4,0,1517]
[1708937798194175595,3417875570465416704,2979.83545,1938.86707,4582.51318,5754.28809,4691.26416,6891.19092,20033,82.72484484501828,26.166029927084164,4,0,1528,4,0,1517]
[1708937894028823716,3417875772329903744,3080.86328,1780.54712,6237.65625,3187.94336,2643.08301,4070.16504,10033,82.72355237440807,26.17521672913888,4,0,1528,4,0,1517]
[1708937894506273454,3417875772329903616,1638.96594,1335.96265,2095.18091,1684.77441,1448.17786,2095.14648,10033,82.72207285565081,26.175951337335785,4,0,1528,4,0,1517]
[1708937899119341843,3417875776623845632,3632.07227,1989.02795,5076.83838,7637.74854,6315.79102,9029.50879,20033,82.71681721779672,26.17376118842701,4,0,1528,4,0,1517]
[1708937925573733723,3417875845344540032,5416.29785,4252.52979,7305.46338,7279.27734,5634.84717,8874.27441,10033,82.70953809048255,26.181048102228,4,0,1528,4,0,1517]
[1708937926863242035,3417875841049401600,1555.01257,821.350769,2678.41748,1575.60376,1399.03333,1746.79138,10033,82.71289947028374,26.184641364219317,4,0,1528,4,0,1517]
[1708937927426027330,3417875841049400192,4498.81006,3119.72095,6644.06982,2726.19531,2201.96118,4160.67139,10033,82.70853868410533,26.18359597488876,4,0,1528,4,0,1517]
[1708937935636939460,3417875841049406208,5125.52979,3800.22388,6800.9873,5067.44336,4232.66602,5843.39014,10033,82.70315648676892,26.186954488149592,4,0,1528,4,0,1517]
[1708939404883244019,3417878800280060160,1963.57422,1114.91748,2996.18164,751.753235,658.361389,869.425598,10033,82.6969563605244,26.193746043359923,4,0,1528,4,0,1517]
[1708939405762841744,3417878800281734528,5744.06934,1610.19678,7873.43799,5140.41455,4238.40479,6182.48535,21033,82.6994880806124,26.19574686602004,4,0,1528,4,0,1517]
[1708939413089937015,3417878800280818816,2788.34912,1447.62329,4331.25391,5261.93262,4180.58789,6408.50049,20033,82.69125627102399,26.19736508614868,4,0,1528,4,0,1517]
[1708939413449256843,3417878795986936704,3416.68213,2007.43506,4808.17725,2599.65698,2186.12427,3244.63062,10033,82.69250847743442,26.19879933233621,4,0,1528,4,0,1517]
[1708939447517592280,3417878864704113280,1029.43347,951.628784,1159.25903,886.954041,827.951721,1090.75269,10033,82.68104171511091,26.20843378214099,4,0,1528,4,0,1517]
[1708939448970922793,3417878864704113664,2063.51562,1153.75342,2927.91504,2851.33667,2511.54883,3359.31689,10033,82.68405723521447,26.21241293289715,4,0,1528,4,0,1517]
[1708939540377928975,3417879070862544000,3675.23926,2927.44995,4664.1543,4119.40918,3124.21216,6808.13525,10033,82.67661854207158,26.211964997485925,4,0,1528,4,0,1517]
[1708939541437479963,3417879070862544128,2981.14111,1719.3252,5023.16406,1650.29895,1496.86267,1856.01147,10033,82.68001573975359,26.214747628310484,4,0,1528,4,0,1517]
[1708939550608706363,3417879075157454592,3321.74902,2006.17688,5203.49512,2264.21582,2029.4447,2551.52637,10033,82.66848992871523,26.218006538137992,4,0,1528,4,0,1517]
[1708939577220479322,3417879139582025728,3477.51929,1791.88391,5241.22998,4049.26123,3161.55933,5459.52441,10033,82.66299904622134,26.226279145952976,4,0,1528,4,0,1517]
[1708939577893617502,3417879139582025984,4337.77344,2772.43799,8000.09082,2302.38818,2004.67163,2689.03418,10033,82.66496389344937,26.227003902851948,4,0,1528,4,0,1517]
[1708939585008456182,3417879139582027136,1990.88916,1021.70386,3501.66235,2499.94434,2094.7041,3223.05566,10033,82.6576741744463,26.228780053245742,4,0,1528,4,0,1517]
[1708939952961600174,3417879895496274432,3958.55371,2437.79492,8477.24121,3135.57251,2124.41895,4701.00635,10033,82.65579548011392,26.23406607661904,4,0,1528,4,0,1517]
[1708939954938481356,3417879895496275712,2108.45996,1558.51428,3130.6875,1368.21497,1205.29211,1587.30786,10033,82.65146211974378,26.235518151809867,4,0,1528,4,0,1517]
[1708939962098202050,3441899104962253056,3618.25366,2183.56323,5688.21924,1708.59399,1553.43176,2295.77734,10033,82.655278761459,26.24073662137933,4,0,1528,4,0,1517]
[1708939988220972425,3417879964215761280,4324.61719,2625.51904,6089.35352,1015.77417,906.872864,1094.25146,10133,82.64628474807968,26.24598805929852,4,0,1528,4,0,1517]
[1708939989201282752,3417879968512896000,3187.8501,1990.57288,5332.61963,1923.2981,1694.28967,2181.00171,10033,82.64090498257713,26.24573711053909,4,0,1528,4,0,1517]
[1708939995725863955,3417879964215763584,4168.65674,3093.9541,6118.64258,3903.36621,2901.10864,4928.2832,10033,82.6369020815634,26.248580674338147,4,0,1528,4,0,1517]
[1708940089968953674,3417880174671325824,3631.6521,2555.8855,5008.51172,2635.82349,2044.58398,3452.34058,10033,82.63540416942317,26.253804098919197,4,0,1528,4,0,1517]
[1708940091522895512,3417880170374205184,3370.42871,2307.40112,5179.21289,2925.45972,2411.73901,3667.28857,10033,82.63588599654398,26.257310297383505,4,0,1528,4,0,1517]
[1708940098937258873,3417880174670344576,3619.58496,2067.12817,6668.63623,2662.18604,2356.35156,3063.21045,20033,82.62807784793188,26.25956123931241,4,0,1528,4,0,1517]
[1708940135972936008,3417880239093701248,2350.21094,1342.37024,3493.55469,1620.91907,1424.20337,1881.52234,10133,82.61865115532521,26.273693176912268,4,0,1528,4,0,1517]
[1708940136586689093,3417880243390801536,4527.15771,3448.81909,6356.64844,5439.88086,3924.24048,6791.02393,10133,82.61757062058466,26.27581079337097,4,0,1528,4,0,1517]
[1708963592905771232,3417927178792428544,2815.0564,1962.92371,4054.28271,4634.61816,3835.39648,5830.68994,20033,82.6161437803943,26.276074304336987,4,0,1528,4,0,1517]
[1708963593335964236,3417927178793412864,2204.57446,1791.25439,3245.66577,2022.08057,1625.43884,2682.66431,10033,82.61213351620697,26.277006784748853,4,0,1528,4,0,1517]
[1708963594802470954,3417927178791165312,3141.45801,2196.17041,5200.3335,3069.70386,2461.68213,3997.66504,10033,82.61152748617151,26.27737591798326,4,0,1528,4,0,1517]
[1708963602733809976,3417927174496329088,5126.63184,4016.3064,6483.21436,4559.39111,3586.49902,5880.98242,10033,82.60421752504243,26.282084968732317,4,0,1528,4,0,1517]
[1708963636605123949,3417927243215827968,2759.70679,1719.01306,4197.80566,3495.94751,2963.86279,4603.35889,10033,82.5981884544684,26.294513175439047,4,0,1528,4,0,1517]
[1708963730395035099,3417927449374263296,2268.09961,1253.57544,3613.60059,6997.45703,5960.5542,8969.56934,20033,82.5944894468218,26.29720303993084,4,0,1528,4,0,1517]
[1708963732578876850,3417927453671318528,1733.18933,1543.0061,2015.26221,1719.68713,1538.77966,1889.4137,10033,82.59151397883187,26.300201845495025,4,0,1528,4,0,1517]
[1708963774219464717,3417927522388548480,3030.67188,1620.19568,5747.88281,4008.68701,3156.44751,5249.00244,10033,82.57005577031258,26.31161314334758,4,0,1528,4,0,1517]
[1708963774387934797,3417927518093766144,3258.46069,1729.06335,5881.57471,2310.34277,2092.38232,2738.3645,10033,82.57167256887907,26.312587867501584,4,0,1528,4,0,1517]
[1708964141523029059,3417928278302791936,3074.53955,1844.25293,5821.5166,5134.20752,4154.04688,6447.6167,10033,82.56836125913836,26.31518462367826,4,0,1528,4,0,1517]
[1708964141909683882,3417928274008015488,927.821228,729.824219,1228.15723,1778.57617,1499.17236,2060.14966,10033,82.56709729482382,26.31546576678969,4,0,1528,4,0,1517]
[1708964143674343508,3417928274008019200,2220.93677,1270.9624,4371.31494,8701.84766,6778.56348,10407.9307,10033,82.56528257138838,26.31777068382407,4,0,1528,4,0,1517]
[1708964145006611593,3417928274008023168,5155.93604,2678.9187,8892.11621,2783.16284,2433.2998,3579.02173,10033,82.56911081922898,26.321646583452093,4,0,1528,4,0,1517]
[1708964150305809392,3417928278302791552,3455.20679,2480.64087,4865.70508,2653.77563,2155.67407,3485.56641,10033,82.56295861499245,26.320867830875624,4,0,1528,4,0,1517]
[1708964150706487989,3417928278305039872,3829.78003,2509.25513,5428.78955,2928.39478,2272.74316,4284.42969,10033,82.56208242954015,26.321450290158165,4,0,1528,4,0,1517]
[1708964152854912685,3417928274008028160,1620.5835,1335.38977,1914.0448,1399.58972,1212.60425,1624.69629,10033,82.55946950771106,26.32404111573972,4,0,1528,4,0,1517]
[1708964154156467636,3417928274008034816,4083.42334,2511.59717,5686.14502,2211.24609,1874.1825,2509.18555,10133,82.56218430429578,26.32822997236717,4,0,1528,4,0,1517]
[1708964175776101508,3417928342727505920,3293.32471,1567.31665,5860.02246,3149.94507,2586.18726,3738.27222,10033,82.55744079058397,26.3249461508509,4,0,1528,4,0,1517]
[1708964184664264563,3417928347024516352,2280.09766,1430.54614,3342.95752,2388.68872,2171.01953,2818.53223,10033,82.55201044956398,26.33120077217287,4,0,1528,4,0,1517]
[1708964289312140687,3417928548885966976,3019.48633,1568.35144,5320.55518,8475.88477,7013.32715,10391.708,10033,82.54358295980929,26.34566455764966,4,0,1528,4,0,1517]
[1708964313564649288,3417928621902422784,891.376282,862.064697,924.434143,895.684326,863.991882,927.625061,10033,82.53561401649445,26.347532923858317,4,0,1528,4,0,1517]
[1708964315799730066,3417928617605448960,3547.4873,2422.84229,4959.33154,2554.46313,2063.55127,3557.15698,10033,82.53100504821602,26.34880851458194,4,0,1528,4,0,1517]
[1708965792211846350,3417931572542962432,2872.20239,1690.83044,5176.13086,3195.8938,2789.35205,3768.38013,10033,82.52496502626995,26.35921367064824,4,0,1528,4,0,1517]
[1708965800859878121,3417931572542970880,1794.55139,1456.03687,2399.34253,1468.67188,1306.11609,1708.88843,10033,82.52050814085814,26.365178854495248,4,0,1528,4,0,1517]
[1708965826276008316,3417931641262453504,3413.79224,2036.87122,5443.04688,4790.35498,3899.02588,6003.25146,10033,82.51711630364505,26.36955438377468,4,0,1528,4,0,1517]
[1708965828515333525,3417931645557148288,480.217224,370.62851,653.385803,753.203125,633.054626,882.827393,10033,82.51522454037608,26.373220880463236,4,0,1528,4,0,1517]
[1708965929191339832,3417931851716839168,2419.77661,1289.56006,4345.95898,5425.02881,4582.76953,6507.60986,20033,82.50477321172453,26.37961568106519,4,0,1528,4,0,1517]
[1708965930441291974,3417931847420897664,2014.57202,1316.74219,3475.17065,2580.80835,2249.19995,2881.93823,10033,82.50076632872876,26.38009162142246,4,0,1528,4,0,1517]
[1708965937109561686,3417931847420904832,3438.6814,2423.51953,5219.34961,1936.22217,1616.63171,2718.27539,10033,82.4970806064779,26.384095259936224,4,0,1528,4,0,1517]
[1708965937511221857,3417931851715579264,3631.37598,2069.27319,5332.51416,2137.33643,1853.71826,2380.11572,10033,82.49658104008404,26.384758480272183,4,0,1528,4,0,1517]
[1708965939920281646,3417931847423234560,3662.63013,1688.65527,5795.82031,1709.047,1482.18677,2072.83423,10133,82.49666467343042,26.387219564267653,4,0,1528,4,0,1517]
[1708965940263630726,3417931847420909568,2536.44727,1620.85388,4289.44727,2003.08289,1732.98242,2287.78687,10033,82.49645795910607,26.38869380967993,4,0,1528,4,0,1517]
[1708965940301331095,3417931851716838528,3358.4585,1417.14465,5294.76318,2276.24438,2032.28564,2671.13135,10033,82.49764266683583,26.38917081898441,4,0,1528,4,0,1517]
[1708966342072516819,3417932672054644096,3056.52222,1525.20544,4684.80273,1639.7168,1427.62402,1841.9425,10033,82.48084578879563,26.40133713682628,4,0,1528,4,0,1517]
[1708966377158991247,3417932740774132992,1135.50208,581.414124,2289.72461,2294.32056,1958.29639,2665.16309,10033,82.46731163724915,26.411780136450957,4,0,1528,4,0,1517]
[1708966378401842579,3417932740774140928,3180.49463,2270.95361,4533.67432,2617.14575,2138.58472,3547.16821,10033,82.4703670288816,26.415422928145823,4,0,1528,4,0,1517]
[1708966384537241029,3417932745071424512,888.94873,875.405396,903.684753,883.107727,869.737976,897.824646,10033,82.4655503742826,26.416348735394287,4,0,1528,4,0,1517]
[1708966385166210061,3417932745069607680,889.8479,831.799011,958.848755,862.202271,810.600342,937.513306,10033,82.46599411338163,26.41778524592453,4,0,1528,4,0,1517]
[1708966480776192608,3417932951228038272,2527.28955,1228.37598,4238.93018,5553.48193,4741.81445,6584.29443,20033,82.45498263950725,26.42357070693025,4,0,1528,4,0,1517]
[1708966481074774259,3417932946932576000,2855.90552,1406.10193,4161.44141,3327.00928,2767.20825,4060.58472,10033,82.45871724770909,26.42369262458952,4,0,1528,4,0,1517]
[1708966488208504738,3417932951229456128,1440.57971,1333.78296,1570.54041,1408.6792,1315.97937,1528.35437,10033,82.45327386994695,26.428461034207004,4,0,1528,4,0,1517]
[1708966489159545875,3417932946932579968,4187.58398,1919.52734,7110.62402,1492.09814,1314.37244,1699.29993,10033,82.44905896418727,26.42804096332986,4,0,1528,4,0,1517]
[1708966516115669577,3417933019948932736,2434.74609,1969.4585,3128.56787,2511.64624,1893.32947,3129.6731,10033,82.44525710146961,26.43602364966084,4,0,1528,4,0,1517]
[1708966521507181357,3417933019949331200,2248.45801,1363.82568,3213.70312,5747.10205,4647.36426,7249.0,20033,82.44017225411795,26.43656377182214,4,0,1528,4,0,1517]
[1708972391921302846,3417944766684865664,3095.92773,1406.21973,4414.44727,1624.03894,1412.71143,1825.6554,20033,82.43595725065192,26.44823402754222,4,0,1528,4,0,1517]
[1708972399973877963,3417944766682599296,1613.9574,940.100037,3430.82593,1382.22131,1211.31006,1540.24841,10033,82.43187621432811,26.452106154346065,4,0,1528,4,0,1517]
[1708972423999116773,3417944839698931072,744.796631,713.767212,764.637146,734.996704,713.169434,754.960571,10033,82.42849802024618,26.45540847429643,4,0,1528,4,0,1517]
[1708972426143164473,3417944835402081920,2632.6853,1844.6842,4281.83789,1175.46704,1047.32263,1296.71411,10033,82.42561601448733,26.45787811487431,4,0,1528,4,0,1517]
[1708972526585678681,3417945041560517760,2928.20654,1768.50574,4745.25732,1830.58447,1636.57483,2027.69434,10033,82.41695343359372,26.463918421816096,4,0,1528,4,0,1517]
[1708972537562350651,3417945041560523648,1588.40332,1023.19568,2686.26782,1391.33997,1223.38013,1585.96289,10033,82.40659375100546,26.47160658798332,4,0,1528,4,0,1517]
[1708972572196996965,3417945114575413376,3337.07935,2077.44214,4726.4209,1901.50366,1673.46948,2138.65552,20033,82.3966058830815,26.48338075360584,4,0,1528,4,0,1517]
[1708972941549583250,3417945866194257280,2556.01025,2115.48169,3355.20605,2472.0127,2066.79321,3121.46362,10033,82.39275860353007,26.48935329955089,4,0,1528,4,0,1517]
[1708972974041518711,3417945934913737472,1877.67432,689.877869,2735.69531,481.146179,411.291748,555.662354,11033,82.37772474400045,26.49390355319592,4,0,1528,4,0,1517]
[1708972984448616911,3417945934913744128,3537.20703,2096.1189,6302.18408,1878.37817,1690.67908,2048.52026,10033,82.37616288409052,26.50431110027934,4,0,1528,4,0,1517]
[1708973075354260405,3417946141072174208,2253.17749,1364.0011,4678.18018,812.88678,750.966614,901.705322,10133,82.37134115717672,26.50409077541578,4,0,1528,4,0,1517]
[1708973077603846863,3417946141072175616,2996.33496,1833.27637,4223.8252,3410.11646,2775.68945,4128.4541,10033,82.36701918192752,26.505735897097647,4,0,1528,4,0,1517]
[1708973078689478902,3417946145368988800,1901.11133,1605.20117,2183.80542,1934.25305,1631.83008,2220.89209,10033,82.3696706006157,26.508747304216545,4,0,1528,4,0,1517]
[1708973113310139261,3417946209791659904,2504.94604,1381.70911,5441.67822,5550.80322,4431.94141,6767.52979,20033,82.359840982671,26.5201098081224,4,0,1528,4,0,1517]
[1708973119610637718,3417946209791660800,3604.96973,1916.15845,5301.65088,788.685913,663.246521,923.036438,10033,82.35539422984075,26.521960462726224,4,0,1528,4,0,1517]
[1708973121825397778,3417946214087038464,2714.23145,1685.89893,4088.93628,2892.40137,2592.59448,3448.88623,10033,82.35399335937925,26.52459958436525,4,0,1528,4,0,1517]
[1708974589995678119,3417949164729163136,3394.03198,2578.55835,4730.28467,2829.97388,1988.5498,4028.12427,10033,82.34846017271958,26.528176954718692,4,0,1528,4,0,1517]
[1708974590638422142,3417949164729163520,3663.91626,2309.13501,5342.9082,2063.96069,1759.96143,2358.16772,10033,82.34686168490168,26.529814787757296,4,0,1528,4,0,1517]
[1708974598191345120,3417949164729164928,1176.24451,608.836365,2031.81311,956.004517,804.992432,1105.03723,10033,82.3386732285723,26.53289766583839,4,0,1528,4,0,1517]
[1708974622616596440,3417949233448643200,3084.38184,1503.81946,5747.13721,1475.94446,1301.91199,1600.9585,10033,82.34110783263614,26.53797852052286,4,0,1528,4,0,1517]
[1708974623461573515,3417949233448642688,2282.02368,1507.18176,3385.85645,1768.56482,1541.43994,2040.90918,10033,82.33597315458245,26.53645075794457,4,0,1528,4,0,1517]
[1708974727282549902,3417949439607078144,1234.03967,1160.43103,1303.00293,1226.25208,1156.56677,1309.67261,10033,82.32360021486522,26.549598274321816,4,0,1528,4,0,1517]
[1708974728129321005,3417949439607078272,4246.34766,2753.01025,6642.96533,3497.98999,2608.38745,4864.98633,10033,82.32625608473398,26.550361494135423,4,0,1528,4,0,1517]
[1708974736158120844,3417949443904659584,4045.20874,2152.45996,6618.97705,2671.32715,2234.49243,3233.78809,10033,82.32029048515984,26.554823410326694,4,0,1528,4,0,1517]
[1708974736783131732,3417949439607079808,2714.41064,1666.78027,3899.54858,3324.76343,2780.927,4021.0564,10033,82.32134366179307,26.55613947130102,4,0,1528,4,0,1517]
[1708974761191114659,3417949508326557056,3587.52393,2261.83936,6935.90039,3163.45605,2682.98047,3730.51416,10033,82.31054829778417,26.557485938587455,4,0,1528,4,0,1517]
[1708974769581085474,3417949508326558464,3003.80688,1932.69446,4329.00391,3944.71216,3399.67627,4747.5415,10033,82.30855599586995,26.56343367848049,4,0,1528,4,0,1517]
[1708975138324974045,3417950264240804352,2092.47559,1292.2616,3581.14819,1144.00964,1035.51843,1259.07434,10033,82.30730561136592,26.56919448748572,4,0,1528,4,0,1517]
[1708975145635729572,3417950264240804992,3602.86987,1968.61987,5384.63867,2637.09155,2116.35474,3319.32715,10033,82.29818082990849,26.570997063632834,4,0,1528,4,0,1517]
[1708975146095535179,3417950268537592832,2458.46582,1173.6886,3495.65112,2947.52368,2538.51733,3480.26587,10033,82.30130691291055,26.57161038345773,4,0,1528,4,0,1517]
[1708975147001058374,3417950268537592576,1604.12085,1467.81177,1758.85278,1590.77405,1447.29016,1744.72571,10033,82.30163973247762,26.5751131366215,4,0,1528,4,0,1517]
[1708975148825569837,3417950264240806272,2745.52051,1703.65344,4813.86572,1844.39661,1606.93054,2171.97363,10033,82.29707232139613,26.575989978397168,4,0,1528,4,0,1517]
[1708975174108489386,3417950332960284032,3607.25391,2286.59326,5069.86182,3383.30054,2886.56641,4098.41748,10033,82.29322500585276,26.580155300879376,4,0,1528,4,0,1517]
[1708975179737504184,3417950332960284160,3631.83081,2299.95703,5149.72412,1461.9718,1318.00427,1671.78345,10033,82.28932820086601,26.581336817961343,4,0,1528,4,0,1517]
[1708975181989345290,3417950337257069440,588.091187,569.294128,613.456848,588.297913,567.134155,612.428406,10033,82.28628578851247,26.584404661671257,4,0,1528,4,0,1517]
[1708975273947843635,3417950539118714752,2891.57349,1726.20081,4435.30908,1505.21277,1344.80908,1771.59082,10033,82.28308083233098,26.585324342263117,4,0,1528,4,0,1517]
[1708975277180894440,3417950539118715008,2172.39526,1303.51001,3832.92358,1468.38879,1296.11731,1654.87439,10033,82.28254390086899,26.59046805872024,4,0,1528,4,0,1517]
[1708975284235319644,3417950539118715392,3580.19849,2788.75439,4786.57129,2896.89258,2361.21924,3831.74341,10033,82.27698652507848,26.59451974248424,4,0,1528,4,0,1517]
[1708975309766963465,3417950612133547648,3618.23828,2138.27295,5877.53613,5392.82324,4328.38623,6827.05078,10033,82.27512126314782,26.599954757897592,4,0,1528,4,0,1517]
[1708975310697241341,3417950607838192640,1490.40662,1424.5365,1568.59839,1469.40552,1392.67529,1556.87134,10033,82.2704865564979,26.599098759638824,4,0,1528,4,0,1517]
[1708975311563692526,3417950607840389632,3315.46655,1665.48315,4720.32031,1664.13904,1485.86462,1873.25134,10033,82.27147583685993,26.601298308952963,4,0,1528,4,0,1517]
[1709069154738510620,3418138285026598528,1849.37061,1742.81592,1981.8938,1761.09802,1637.94983,1939.51025,10033,82.25811788506773,26.615038800658358,4,0,1528,4,0,1517]
[1709069179865260484,3418138349449559552,1262.62817,858.945312,2127.66797,3003.729,2486.54541,3914.03418,10033,82.2488841097973,26.618641722643428,4,0,1528,4,0,1517]
[1709069188524267746,3418138349449563648,2955.15747,2073.25391,4232.4209,1967.71082,1709.23755,2302.84937,10133,82.24384774658635,26.6244090341055,4,0,1528,4,0,1517]
[1709069284269942548,3418138559904291200,1298.15808,1205.13208,1392.12915,1263.30969,1187.67651,1345.70154,10033,82.23592544936892,26.629035410212992,4,0,1528,4,0,1517]
[1709069291217385073,3418138555608000896,4767.70215,3336.4646,6122.61426,3633.92773,2816.24194,4697.97998,10033,82.23381612264633,26.63447016740598,4,0,1528,4,0,1517]
[1709069325791358169,3418138624327484928,4009.4834,2972.73315,5408.7876,3518.99219,2673.0498,4553.16211,10033,82.22048366142532,26.64430897582232,4,0,1528,4,0,1517]
[1709069328358124327,3418138624327487232,937.780823,844.963074,1040.82178,995.508667,891.254211,1118.05151,10033,82.2228944856883,26.647863723928925,4,0,1528,4,0,1517]
[1709069694775182055,3418139380243449088,1657.18518,575.590088,3268.18042,2176.21069,1901.6239,2459.16138,11033,82.21882429707108,26.6493029940409,4,0,1528,4,0,1517]
[1709069832546757181,3418139655119651968,1549.40222,1285.41553,1922.20569,1486.88818,1296.47644,1746.75757,10033,82.19263811251912,26.66999597437876,4,0,1528,4,0,1517]
[1709069832881827019,3418139655119652992,1212.66443,941.195801,1497.32068,973.175598,879.20105,1061.83118,10033,82.19474471424277,26.671934131054016,4,0,1528,4,0,1517]
[1709069833062564429,3418139655119652864,2737.8457,2116.5896,3800.64478,2292.854,1821.77051,2974.49707,10033,82.19631613944695,26.67084439754525,4,0,1528,4,0,1517]
[1709069841439809330,3418139659413732864,1507.48645,881.971558,2501.05005,1616.63721,1410.5282,1835.44885,10033,82.18824321478066,26.67693985323698,4,0,1528,4,0,1517]
[1709069867112035733,3418139723839135360,3255.40869,1609.84534,5147.03418,5308.89697,4564.72754,6340.88281,20033,82.18407911470787,26.68175227483341,4,0,1528,4,0,1517]
[1709069875180371045,3418139728135674368,2352.7019,1134.72559,3811.74634,7900.16016,6584.2334,9817.76562,20033,82.17961251001664,26.6857898099016,4,0,1528,4,0,1517]
[1709071378786398278,3418142747496118272,578.076294,518.561646,653.531006,608.284729,551.592163,674.728394,10033,82.16010764046247,26.701726728974812,4,0,1528,4,0,1517]
[1709071380651155663,3418142747496119296,3736.84692,2319.47705,5674.22852,3622.90381,2878.28906,4674.38477,10033,82.15935055515506,26.704474884681595,4,0,1528,4,0,1517]
[1709071389336327606,3418142747496120832,2081.75903,1732.31494,2802.79077,2137.29248,1671.15942,2558.32617,10033,82.15190820170125,26.70844411913893,4,0,1528,4,0,1517]
[1709071390592253127,3418142747496121472,3500.28223,2641.84253,5151.84814,3349.47778,2311.90015,4927.49707,10033,82.15433500007329,26.71190662676849,4,0,1528,4,0,1517]
[1709071482653372247,3418142957950799232,3683.28174,3247.77637,4107.2002,3721.54004,3401.20068,4131.07764,10033,82.15389076387947,26.71474815475462,4,0,1528,4,0,1517]
[1709071484341706213,3418142953654552576,2901.26489,2226.74072,3929.16187,2557.33228,2071.81372,3173.85156,10033,82.14744273734375,26.716969999024656,4,0,1528,4,0,1517]
[1709071489929948555,3418142953654552448,4520.77002,2084.23242,6913.85547,4031.59814,3164.33252,5150.54199,10033,82.14516743112617,26.71616372159033,4,0,1528,4,0,1517]
[1709071491212275574,3418142953654553088,2304.81738,2014.63452,2797.08276,2234.59668,1909.26648,2630.83716,10033,82.14877261409906,26.71973396216578,4,0,1528,4,0,1517]
[1709071519148966751,3418143026668089216,3703.09082,2302.38086,6319.6123,2083.46484,1795.17285,2363.46069,10033,82.13953003779223,26.72751345083987,4,0,1528,4,0,1517]
[1709071527001145671,3418143022374031488,4428.15967,3447.62451,5888.17627,3387.80371,2670.22485,4080.47388,10033,82.12908130396083,26.730733766014023,4,0,1528,4,0,1517]
[1709071905806625538,3418143778288275968,2458.90454,1350.70398,3797.35547,5610.37988,4685.33447,6890.56104,10033,82.12180752138197,26.742397125910525,4,0,1528,4,0,1517]
[1709071928324825126,3418143847008142976,3389.44531,2394.02539,4671.63135,2332.70386,1679.84375,4848.42285,10033,82.11879532979636,26.7441159451802,4,0,1528,4,0,1517]
[1709071930404368719,3418143851302667392,2950.70605,1908.18066,4578.19434,6288.13184,5015.8418,7980.42188,10033,82.1155520028032,26.746131847388572,4,0,1528,4,0,1517]
[1709071939312867878,3418143847008157440,2839.80957,1998.90381,4162.06982,3425.96411,2766.38428,4367.03857,10033,82.10765472789024,26.751635883461866,4,0,1528,4,0,1517]
[1709071939630568562,3418143851302665344,3790.47314,2190.03174,5726.56152,3151.61011,2730.87793,3775.43701,10033,82.11237223164557,26.75154361820004,4,0,1528,4,0,1517]
[1709072032479747304,3418144057462425856,5356.42236,4430.94434,6429.82812,5467.39307,4902.64209,6100.32178,10033,82.1102441062026,26.75707423706796,4,0,1528,4,0,1517]
[1709072066488987671,3418144121886088576,2995.85864,2188.49683,4886.40137,2641.61279,2199.89893,3234.63989,10033,82.09695744312853,26.765395844702983,4,0,1528,4,0,1517]
[1709072067996298248,3418144121886089728,2164.85815,1608.23193,2810.62231,2397.78662,1924.09863,3584.69336,10033,82.09209131236084,26.76640511845237,4,0,1528,4,0,1517]
[1709072074771657172,3418144126180568448,2750.7207,1582.48547,4111.68408,7334.84961,6122.01465,8934.30371,20033,82.08935213028494,26.77022275703282,4,0,1528,4,0,1517]
[1709072075425687832,3418144121886100608,3481.40015,2197.47681,5095.24268,1369.23547,1227.22107,1559.88916,10033,82.09409659243214,26.77277924095388,4,0,1528,4,0,1517]
[1709072078062894345,3418144126181902336,1380.26831,1279.61145,1489.73792,1400.66406,1241.18286,1560.72144,10033,82.08995224088702,26.77620381997265,4,0,1528,4,0,1517]
[1709077952094809803,3418155872916635264,3365.63208,2204.04175,5076.67236,5838.27783,4909.23975,7142.52148,20033,82.07550317948915,26.781769822632103,4,0,1528,4,0,1517]
[1709077952542193834,3418155877210236416,2885.32812,1553.09424,4743.55029,1703.94592,1569.94397,1919.98059,10033,82.07551678146982,26.78437205091485,4,0,1528,4,0,1517]
[1709077953325173190,3418155872916643072,2798.13477,1830.09265,4097.06006,2632.74048,2190.29541,3579.22778,10033,82.07793354249823,26.78557735870787,4,0,1528,4,0,1517]
[1709077975388050848,3418155941636118784,1246.0741,1168.83691,1334.58325,1254.37366,1187.41882,1326.84766,10033,82.07489615425165,26.78401083976891,4,0,1528,4,0,1517]
[1709077975556971126,3418155945929713536,3213.06616,1950.19507,4235.16699,3633.12646,2884.3335,4662.07764,10033,82.07359166054094,26.78483784085523,4,0,1528,4,0,1517]
[1709077983840034821,3418155941636125184,3230.08496,2744.80005,4000.98511,2737.97925,2442.57397,3277.40747,10033,82.0671579068914,26.78845426384787,4,0,1528,4,0,1517]
[1709078079628033946,3418156147794569856,3309.271,1612.37939,5324.72266,4509.5835,3645.9502,5405.41211,10033,82.06723750790567,26.7979663211401,4,0,1528,4,0,1517]
[1709078080856108460,3418156147794573184,1941.58459,1205.24707,2995.34229,2920.89893,2352.77979,3953.30176,10033,82.06079574723125,26.798817022064373,4,0,1528,4,0,1517]
[1709078087551424886,3418156147794575616,2692.32324,1861.02734,4086.54004,2776.06055,2321.83008,3343.56616,10033,82.05573086503497,26.80139600665641,4,0,1528,4,0,1517]
[1709078088874020880,3418156147794581120,1479.81372,1314.49121,1824.92468,1538.77393,1381.526,1775.55542,10033,82.05949763297069,26.804972278633983,4,0,1528,4,0,1517]
[1709078112783213158,3418156216514060928,4658.99609,3204.80176,7276.21143,4802.76123,3623.22144,6133.19189,10033,82.05182522582577,26.80534178394014,4,0,1528,4,0,1517]
[1709078113459044758,3418156216514061056,4147.67627,2159.42188,6613.94189,4861.96338,3945.95679,5900.18652,10033,82.05182183007364,26.807020163668483,4,0,1528,4,0,1517]
[1709078499766495091,3418156972428328192,2548.39014,1528.12292,3803.47388,1843.75793,1594.38147,2137.54004,10033,82.0343307618825,26.822009065897152,4,0,1528,4,0,1517]
[1709078499987405388,3418156976721862784,1551.65796,748.139587,3145.7063,2350.8877,2111.04346,2611.20288,10133,82.03594941762367,26.82253286468113,4,0,1528,4,0,1517]
[1709078502148453063,3418156972431185536,1674.88208,1096.58423,3124.28076,4016.20776,3060.54736,5568.78906,10033,82.03326942688496,26.8255312446706,4,0,1528,4,0,1517]
[1709078502288902728,3418156972428335744,4398.04883,3159.49316,6570.89453,3890.51489,2921.50073,5087.49902,10033,82.03173291319544,26.82598201336457,4,0,1528,4,0,1517]
[1709078528758805119,3418157045441338624,2806.06665,1686.28467,4310.04004,3992.59326,3169.71606,5040.65039,10033,82.0285921514188,26.832450742123253,4,0,1528,4,0,1517]
[1709078534359215799,3418157045441339264,3154.45605,1771.83765,4611.95557,5349.63818,4204.354,6898.46436,10033,82.02475540726738,26.83335889546919,4,0,1528,4,0,1517]
[1709078629977291799,3418157251602640000,3339.39062,2094.05322,5209.03467,5863.6123,4597.25244,7764.73438,10033,82.0208578291552,26.84083262172068,4,0,1528,4,0,1517]
[1709078630267543882,3418157247306259968,3607.36084,2351.69434,4908.46191,3751.61963,2884.02124,4915.02148,10033,82.01480266197522,26.838456131792636,4,0,1528,4,0,1517]
[1709078640385227814,3418157247306272896,2658.22485,1619.33374,4514.37646,5545.75342,4480.30859,7053.60107,10033,82.01284265269287,26.847681291506863,4,0,1528,4,0,1517]
[1709078671639392502,3418157320319246080,3770.3562,2218.40332,5551.48535,5577.23145,4556.65869,7015.35254,10033,82.00075153352452,26.853077566042103,4,0,1528,4,0,1517]
[1709078672207353457,3418157320321434624,1342.47705,1084.2373,1784.71716,2434.08569,2077.2356,3048.86646,10033,82.00446041502866,26.854698570519915,4,0,1528,4,0,1517]
[1709078672355979050,3418157316025765120,3371.55054,2305.92847,4964.83008,5648.60107,4575.625,6882.39014,10033,82.00639962998152,26.8557223508897,4,0,1528,4,0,1517]
[1709078672509297373,3418157320321435008,4010.60864,2776.59033,5324.83154,4146.36328,3321.75317,5313.06494,10033,82.00340594320906,26.854359759078047,4,0,1528,4,0,1517]
[1709078673546781370,3418157316025767168,3146.45264,1733.12061,4907.41943,5016.56836,4205.85742,6236.0127,10033,82.00090476897302,26.85634979628581,4,0,1528,4,0,1517]
[1709078674802921543,3418157320321434752,3013.59131,2497.38745,3830.31226,2581.48804,2156.12671,3094.94702,10033,81.99996378545045,26.85788935457022,4,0,1528,4,0,1517]
[1709080140528695642,3418160275256745600,3885.97632,2328.56714,5880.43457,1345.70825,1163.36865,1472.4812,10033,81.99500027977241,26.85855180512357,4,0,1528,4,0,1517]
[1709080150684577777,3418160270963277184,2704.49243,1702.70032,3793.61035,4559.68457,3703.59277,5764.68506,10033,81.98715275195762,26.864543665943994,4,0,1528,4,0,1517]
[1709080177139128219,3418160339682763904,632.438538,411.766388,1145.33374,1102.05627,950.849365,1246.27429,10033,81.98267018331093,26.87188070550659,4,0,1528,4,0,1517]
[1709080182834011846,3418160343978411520,2477.6062,2151.33496,2923.97095,2276.63184,2087.09619,2502.88208,10033,81.98045665241469,26.872555971828696,4,0,1528,4,0,1517]
[1709080185637795948,3418160339682771200,488.303162,349.452606,707.779968,6680.53027,549.739197,8830.51172,10133,81.97610503105741,26.87703908618916,4,0,1528,4,0,1517]
[1709080279186441254,3418160545841209216,3459.61743,2062.38135,4721.22168,6352.08154,5195.5459,7947.63916,10033,81.9780410520246,26.882807043465533,4,0,1528,4,0,1517]
[1709080286203056283,3418160550136150912,2630.46973,1230.80432,4557.32178,8501.62402,7435.73389,9938.40527,20033,81.97106971398378,26.884586884266223,4,0,1528,4,0,1517]
[1709080321185257535,3418160618856317696,1288.55518,1186.05884,1481.53638,1385.63904,1228.26929,1621.79993,10033,81.958042615724,26.89649533424449,4,0,1528,4,0,1517]
[1709080322846674852,3418160618854958208,3712.54663,2094.98511,5383.49463,6095.27295,4931.16846,7540.64551,10033,81.95652638770588,26.89840486318728,4,0,1528,4,0,1517]
[1709080323244453111,3418160618856317568,1622.86829,1541.97949,1714.37,1605.39368,1542.20251,1667.07874,10033,81.9558246802761,26.89890896640119,4,0,1528,4,0,1517]
[1709080691253080998,3418161370474953728,4024.72437,2166.42163,6145.68359,1208.36206,1068.87341,1326.46558,10133,81.95413377782953,26.902566423923293,4,0,1528,4,0,1517]
[1709080691814114715,3418161374770561920,4169.87842,3717.20288,4794.3335,4250.08301,3734.12256,5006.51953,10033,81.94907961685779,26.90069381889023,4,0,1528,4,0,1517]
[1709080693367603634,3418161370474957952,3182.13086,2427.55542,4320.36963,3381.39111,2597.40967,4236.98047,10033,81.95160330274106,26.90482215248512,4,0,1528,4,0,1517]
[1709080693801747744,3418161370474961024,2431.53027,1678.48352,3227.77222,2086.09302,1699.54285,2741.06836,10033,81.95196051305064,26.90697846971418,4,0,1528,4,0,1517]
[1709080699805711843,3418161374769199872,3265.75195,1298.83972,6663.88574,3159.97314,2782.87158,3696.42871,20033,81.94923257966849,26.907421582808325,4,0,1528,4,0,1517]
[1709080700169065246,3418161374769199616,1909.28491,857.337646,3280.29053,8257.50391,7232.36279,9676.38672,20033,81.94875441038344,26.9088516397319,4,0,1528,4,0,1517]
[1709080733899676374,3418161443490294400,1961.09265,1479.07751,2727.60278,2729.58716,2188.70947,3506.12866,10033,81.94069328288731,26.91785172978333,4,0,1528,4,0,1517]
[1709080736263043368,3418161443488674432,3276.43701,1992.60596,4605.52344,5068.98047,4308.74023,6141.22217,10033,81.93504622250904,26.92020463383528,4,0,1528,4,0,1517]
[1709080736749262593,3418161443487847552,4586.04297,2543.66333,7806.76855,4378.21094,3537.18457,5543.70605,10033,81.93582865992272,26.922794698459715,4,0,1528,4,0,1517]
[1709080827994448250,3418161649648468352,3350.83813,2452.13696,5212.25098,4091.7605,3027.88257,5632.60156,10033,81.93081740989695,26.9225267082099,4,0,1528,4,0,1517]
[1709080828126561399,3418161649648468224,1101.93884,1082.21045,1125.95593,1089.95044,1066.47302,1114.83447,10033,81.9338285593761,26.921950995678653,4,0,1528,4,0,1517]
[1709104330629774893,3418208649475002368,2802.50635,2110.43506,4246.69922,2676.20703,2193.854,3628.0354,10033,81.91290218454444,26.94525411610278,4,0,1528,4,0,1517]
[1709104332620350795,3418208653767878784,4048.02832,2308.22021,7782.52002,4180.06982,3460.64355,5571.64307,11033,81.9108268844824,26.94714179701492,4,0,1528,4,0,1517]
[1709104332663013157,3418208649475004288,2937.10156,1849.63818,4660.04004,4883.22998,3916.60303,6352.28467,10033,81.90948121118615,26.94673655968958,4,0,1528,4,0,1517]
[1709104332827868514,3418208649475002880,2798.2583,1359.45361,5460.3623,2179.98901,1931.38745,2456.42065,10033,81.90700453569981,26.94623522659185,4,0,1528,4,0,1517]
[1709104338104092506,3418208649475005440,2462.75708,1891.8418,4591.90527,2417.34302,1970.05078,3063.00049,10033,81.90447435941613,26.947368099300157,4,0,1528,4,0,1517]
[1709104363594890713,3418208718194485632,3980.10132,2492.47681,6371.78027,5239.58301,4193.4873,6500.979,10033,81.89753093975779,26.951047852114048,4,0,1528,4,0,1517]
[1709104366445520947,3418208718194492544,3857.13794,2541.34766,5944.03027,3428.91162,2747.69043,4350.09326,10033,81.89519310465568,26.95593168444349,4,0,1528,4,0,1517]
[1709104373392871358,3418208718197165312,3284.09766,1806.07947,4967.31494,7277.6333,6440.41309,8437.57812,20033,81.89683119780183,26.9595494144307,4,0,1528,4,0,1517]
[1709104373938964847,3418208722489778816,1644.32544,1486.82385,1803.24902,1581.64636,1441.04529,1707.09351,10033,81.89532895389536,26.961077933856316,4,0,1528,4,0,1517]
[1709104468691477072,3418208924352932352,5089.57178,3290.49097,7819.88672,4072.37817,3099.84741,5160.84326,10033,81.88462763159536,26.96362421477748,4,0,1528,4,0,1517]
[1709104469114691667,3418208924352935808,483.727295,458.08194,520.176331,497.6716,473.552887,522.815979,10033,81.88549799630974,26.96596295131577,4,0,1528,4,0,1517]
[1709104469413056454,3418208924352935936,2126.28711,1124.30029,5194.14648,3492.96387,2859.79663,4260.33447,10033,81.88262709392052,26.96627235256442,4,0,1528,4,0,1517]
[1709104469809380557,3418208924352936064,493.189697,421.121735,582.181885,517.277161,456.488647,582.960266,10033,81.88734779105246,26.96666847708744,4,0,1528,4,0,1517]
[1709104511310918411,3418208993072431360,3167.73315,2107.34351,4938.625,2659.67822,2056.70776,3489.46753,10033,81.87274554419052,26.98136913186265,4,0,1528,4,0,1517]
[1709104511839297095,3418208997367686400,1027.36316,1004.16644,1047.82239,1028.07385,1008.46344,1050.38489,10033,81.86872724153362,26.979886742820185,4,0,1528,4,0,1517]
[1709104887750054054,3418209748986681344,2337.38281,1328.43896,3644.21924,6938.99805,5940.86768,8669.71777,10033,81.86083049911427,26.98875114077913,4,0,1528,4,0,1517]
[1709104890225031998,3418209753280812544,3674.41357,2215.73438,6171.49561,3454.78809,3013.06714,3980.74414,20033,81.85447178417304,26.99158189215709,4,0,1528,4,0,1517]
[1709104891660387259,3418209753280811264,3292.87622,1875.31116,5096.85986,5011.18555,4260.5542,6112.9165,20033,81.85930167908576,26.99629142903901,4,0,1528,4,0,1517]
[1709104916626430380,3418209822000288128,3242.13135,1788.24146,5097.85645,8811.42871,7541.88721,10492.5645,20033,81.85378015222838,26.99894470905205,4,0,1528,4,0,1517]
[1709105016426210983,3418210023864602880,2449.72534,1621.55933,4001.38525,4406.92334,3534.82373,5712.23682,10033,81.8418740294852,27.00371792350133,4,0,1528,4,0,1517]
[1709105019206142851,3418210028159836544,2664.36377,2084.46484,3628.37134,2370.22241,2036.18774,2885.57349,10033,81.84012672631813,27.007832865467638,4,0,1528,4,0,1517]
[1709105020183707730,3418210023864609792,3549.70703,2469.09253,5155.19727,4478.70068,3564.00537,5556.89355,10033,81.84050646073622,27.010209713349592,4,0,1528,4,0,1517]
[1709105051889965687,3418210092584094336,2631.47314,2364.24316,2962.17334,2378.6394,2172.23389,2644.17456,10033,81.83452112372856,27.01702715297928,4,0,1528,4,0,1517]
[1709105060141060498,3418210092584097536,3037.19287,1699.63489,4916.1001,8322.32324,7140.45166,9904.58789,10033,81.82570614236154,27.021481126758783,4,0,1528,4,0,1517]
[1709106528990869002,3418213047521602304,3684.70239,2426.45532,5570.61035,2831.30444,2164.26001,3771.06201,10033,81.82138784872352,27.02721297075512,4,0,1528,4,0,1517]
[1709106562443867601,3418213120536288768,3005.71875,2652.12354,3587.57715,2656.55713,2420.26611,3073.43555,10033,81.81007228873725,27.03401315952428,4,0,1528,4,0,1517]
[1709106563895925620,3418213116241090432,2344.27417,1404.48718,4516.03369,6298.56494,5044.6748,7881.67236,10033,81.81327929697645,27.038170368887265,4,0,1528,4,0,1517]
[1709106564388417091,3418213120536286720,2725.77124,2040.37219,3676.84106,2426.33594,2013.31372,3094.55322,10033,81.81316251567027,27.039847779318727,4,0,1528,4,0,1517]
[1709106565831702373,3418213116241090816,2137.15625,1586.07751,2898.68384,3400.59619,2687.29175,4318.45459,10033,81.8087408288622,27.04025078805727,4,0,1528,4,0,1517]
[1709106571403657597,3418213120536287360,2858.75,2009.25378,4243.80811,2628.13184,2080.76758,3347.7207,10033,81.80628273345661,27.041597133686523,4,0,1528,4,0,1517]
[1709106674130524697,3418213326694718336,3517.49609,2576.28174,5615.61279,3067.0542,2489.73584,3697.32373,10033,81.79286040256412,27.049773570444035,4,0,1528,4,0,1517]
[1709106677023526266,3418213322399533056,2238.71826,1314.51794,3534.00024,1206.24182,1086.02893,1337.67847,10133,81.78910554724796,27.055171133514587,4,0,1528,4,0,1517]
[1709106700980723091,3418213395411769984,3860.4624,2279.30298,4774.62109,3147.95459,2766.8999,3692.25513,10033,81.79045119631033,27.05772210404105,4,0,1528,4,0,1517]
[1709106709889612185,3418213391119017344,2720.63599,1877.51172,4327.07764,2899.37183,2313.12427,3798.01538,10033,81.78673089143223,27.06463782513108,4,0,1528,4,0,1517]
[1709106710734277492,3418213391121232000,810.740662,520.343567,1315.60925,4821.99707,4049.0686,5792.73633,10033,81.77863053467593,27.06304401424908,4,0,1528,4,0,1517]
[1709106711705704464,3418213391119017856,2422.34131,1527.4563,3982.80347,3867.54785,3112.10425,4993.34277,10033,81.78211159411954,27.065438465085304,4,0,1528,4,0,1517]
[1709106712643237161,3418213391119020160,2537.34717,1379.9845,4529.18066,3517.66284,2905.12134,4351.23242,10033,81.78152209485444,27.068666626884877,4,0,1528,4,0,1517]
[1709107078708445750,3418214147033264384,2867.38794,1747.12585,4745.30762,3539.58252,2844.30054,4632.90771,10033,81.77765484185507,27.0685723846378,4,0,1528,4,0,1517]
[1709107081955352443,3418214147033269376,1464.93298,1263.33386,1715.00806,1507.84009,1318.19482,1787.53674,10033,81.77743668998556,27.074015376578235,4,0,1528,4,0,1517]
[1709107082064712563,3418214147034711424,420.188904,298.157318,632.000183,6423.19287,5353.75439,7783.56201,20033,81.77698618215845,27.074501081803344,4,0,1528,4,0,1517]
[1709107090493372859,3418214147033273344,4441.15283,3365.88037,6317.81934,3477.98389,2975.70215,4224.09082,10033,81.77131316077119,27.079048694028792,4,0,1528,4,0,1517]
[1709107112548915236,3418214215752749312,4838.64404,2829.28735,7956.69873,4125.65527,3244.9353,5607.17529,10033,81.76736961791195,27.07777301942628,4,0,1528,4,0,1517]
[1709107114505590364,3418214215752750336,2471.17236,1863.32324,3630.23999,2776.02222,2088.90747,3617.89795,10033,81.76230012753719,27.079339916083335,4,0,1528,4,0,1517]
[1709107122768125299,3418214220048170752,859.851135,846.548096,875.414551,859.470947,843.833069,877.251526,10033,81.76343706444071,27.087361834490192,4,0,1528,4,0,1517]
[1709107216146893847,3418214421911188352,981.720154,899.631531,1073.06396,988.822266,903.86676,1088.46045,10033,81.7559413825882,27.08970735400749,4,0,1528,4,0,1517]
[1709107218254183393,3418214421911189888,2939.8811,1811.73523,4385.01855,3829.44971,3260.52905,4605.95459,10033,81.75204338433728,27.09171323479572,4,0,1528,4,0,1517]
[1709107225214962191,3418214421912609664,2466.14673,1285.43164,3660.19458,2499.54517,2187.45972,2870.52734,20033,81.75374814968572,27.09578214067533,4,0,1528,4,0,1517]
[1709107226462979456,3418214426206344576,3824.0105,2775.95264,5513.60547,5546.81201,4727.13867,6673.41699,10033,81.74800496888466,27.096416523396183,4,0,1528,4,0,1517]
[1709107253433747734,3418214490633168640,2582.44238,1115.84302,4082.37476,3229.43896,2836.57104,3720.9126,20033,81.74243237923834,27.103915122221807,4,0,1528,4,0,1517]
[1709107253611365115,3418214490630676864,3022.2373,1791.67712,4631.22217,4375.13477,3466.64233,5394.11475,10033,81.74187388353124,27.104589444124503,4,0,1528,4,0,1517]
[1709113127985495206,3418226241661204736,3101.80566,2150.25049,4523.08789,2239.13574,1834.45361,4849.98389,10033,81.7274227444663,27.11175383862402,4,0,1528,4,0,1517]
[1709113128211608322,3418226245954881792,4722.23389,2478.25439,7144.77295,1828.26562,1618.36011,2107.99902,20033,81.7293440572898,27.112558405924307,4,0,1528,4,0,1517]
[1709113128927515006,3418226241661206272,4102.28174,2831.10156,5971.05078,4471.76465,3522.37891,5595.27441,10033,81.73081057348308,27.11386315945504,4,0,1528,4,0,1517]
[1709113129125567086,3418226241663351040,2900.99121,1359.62341,4511.21631,4119.42529,3514.41919,5124.11523,20033,81.73125546575088,27.11523643838308,4,0,1528,4,0,1517]
[1709113135675311192,3418226245956599424,3422.78125,2050.62036,5178.5874,7520.52881,6675.12402,8980.40137,20033,81.73065656298769,27.11819686267159,4,0,1528,4,0,1517]
[1709113135904363625,3418226241661206400,3566.23682,2597.30884,4987.19287,3846.30054,2993.90112,4821.1499,10033,81.72398805449362,27.115030298718168,4,0,1528,4,0,1517]
[1709113161727961692,3418226310380688256,2704.80225,1643.22229,4153.85986,2595.23755,2069.08496,4380.94482,10033,81.71993727233803,27.12115024957445,4,0,1528,4,0,1517]
[1709113161930044150,3418226310382069888,2378.71411,1462.25391,3548.66797,4311.45459,3524.87891,6004.06494,10033,81.7207276363892,27.1217573536906,4,0,1528,4,0,1517]
[1709113162347592419,3418226314675819648,1773.88757,1608.75867,2011.42871,1699.42712,1573.69043,1836.66748,10033,81.71639003126376,27.12235301778692,4,0,1528,4,0,1517]
[1709113162692952533,3418226310380689920,2911.86475,1489.49902,5189.15186,984.669128,862.440735,1089.76562,10033,81.71920734747856,27.124488998629943,4,0,1528,4,0,1517]
[1709113170232549234,3418226310380789888,2302.43091,1080.84253,3959.49048,2512.36035,2310.98535,2809.84033,20033,81.71335340802548,27.12529822059427,4,0,1528,4,0,1517]
[1709113171841570837,3418226310380694528,761.94989,728.622375,802.598938,752.160583,720.133606,798.518921,10033,81.71474537732891,27.129180640180422,4,0,1528,4,0,1517]
[1709113263646510870,3418226520834738816,2866.54932,1740.07666,4399.83643,7692.021,2039.17908,11046.0469,20133,81.71339078097203,27.130490445193875,4,0,1528,4,0,1517]
[1709113264898224594,3418226520834249088,2641.92407,1323.52673,5366.28027,3987.33813,3366.91675,5882.26172,10033,81.70722284166479,27.13167217208691,4,0,1528,4,0,1517]
[1709113265489595884,3418226520831824384,2093.41602,1106.16919,3735.05127,9108.2041,7823.55615,10664.8193,20033,81.70638543639947,27.133468292716717,4,0,1528,4,0,1517]
[1709113266257974902,3418226516539127040,3007.25586,1833.51306,4614.54492,4882.63184,3924.04858,5881.87939,10033,81.71221760708201,27.13569111161144,4,0,1528,4,0,1517]
[1709113266488904565,3418226516539127168,1039.97656,664.596497,1758.14441,1238.28589,1100.68408,1377.03406,10033,81.70902195238308,27.13567707735194,4,0,1528,4,0,1517]
[1709113300266757548,3418226585258610176,1648.00452,1462.12195,1844.01697,1607.63892,1456.85315,1765.60754,10033,81.70062871688302,27.14487306199354,4,0,1528,4,0,1517]
[1709113300465541660,3418226589553725312,1381.45422,1211.08093,1594.9585,1367.46265,1230.39966,1575.83228,10033,81.7011530842472,27.145409704292643,4,0,1528,4,0,1517]
[1709113300867373701,3418226585258610304,1466.34814,1326.98572,1615.77527,1372.86426,1250.55176,1511.87158,10033,81.6978236749967,27.14605728667026,4,0,1528,4,0,1517]
[1709113675155260321,3418227341172856832,3312.12598,2313.25684,4761.7124,5176.14697,3877.50195,6985.02197,10033,81.69035460939082,27.15014474239423,4,0,1528,4,0,1517]
[1709113677943760371,3418227341172859264,4907.16846,3662.00146,6467.60889,5927.08691,5265.69434,7054.52588,10033,81.68634163555802,27.155085437123734,4,0,1528,4,0,1517]
[1709113678420958871,3418227345467969024,3606.03662,2062.78223,5708.13037,2076.17163,1621.94666,2826.57788,10033,81.6901554970629,27.155834382772323,4,0,1528,4,0,1517]
[1709113685979080264,3418227341172861440,2671.3833,1920.72778,4437.73877,2841.37915,2251.91699,4149.71191,10033,81.68275604298584,27.15893259555616,4,0,1528,4,0,1517]
[1709113710146499750,3418227414185021184,2620.08008,1402.9657,4585.51953,2275.35107,2012.34302,2600.4541,10033,81.67815857721334,27.162672886624147,4,0,1528,4,0,1517]
[1709113710690388170,3418227409892340480,1946.85559,1113.19995,3413.81543,2146.31909,1910.40308,2422.83203,20033,81.68249908407327,27.16431092102624,4,0,1528,4,0,1517]
[1709113711005344257,3418227409892341376,2535.41333,2176.74902,3174.48047,2521.47437,2199.40161,2847.57031,10033,81.67885832738055,27.164159815954203,4,0,1528,4,0,1517]
[1709113721452037401,3418227409892345984,2970.45361,1625.5636,5467.38818,7422.91406,6338.29004,9177.79102,20033,81.67440605266627,27.17259247159513,4,0,1528,4,0,1517]
[1709113812454841038,3418227616050774272,2296.41821,1556.74792,3810.8269,3083.10376,2580.37817,3824.84912,10033,81.6663241799142,27.170315874610043,4,0,1528,4,0,1517]
[1709113813386654117,3418227616050777984,4330.4502,2906.09863,5818.85742,3432.15332,2547.90308,4529.75293,10033,81.66678482342915,27.174484306179966,4,0,1528,4,0,1517]
[1709113814592016017,3418227616050778112,2946.04102,1738.93066,4500.43408,5502.30176,4304.6333,6855.9917,10033,81.66494806207244,27.173813643824023,4,0,1528,4,0,1517]
[1709113815842131971,3418227616050778752,2710.31714,1511.72327,4352.5332,5191.80811,1880.10925,10140.5332,20133,81.66853842810919,27.176964414720796,4,0,1528,4,0,1517]
[1709113816302803700,3418227616050779648,2137.6499,1064.74146,4025.82959,2176.6167,1888.98376,2542.71411,10033,81.66601334102796,27.17804506371905,4,0,1528,4,0,1517]
[1709113824061714323,3418227620345875840,316.739807,310.396332,325.439606,315.749847,308.572052,322.684143,10033,81.65782001668417,27.18176413790109,4,0,1528,4,0,1517]
[1709113846957469714,3418227684770999424,1506.43176,1158.79126,2045.76099,1827.68298,1521.8324,2160.75415,10033,81.65715000937323,27.18162778910283,4,0,1528,4,0,1517]
[1709113859194570839,3418227684770265600,3508.58984,2288.75952,5525.74707,2755.40845,2265.05688,3785.67554,10033,81.6487046630778,27.19336400086196,4,0,1528,4,0,1517]
[1709115325846987993,3418230644000426624,2157.0708,1186.42737,3262.5874,5084.18604,4282.90918,6206.87793,10033,81.64744848170892,27.195612039243414,4,0,1528,4,0,1517]
[1709115335216563863,3418230644002852096,1214.57007,1166.6665,1261.40674,1215.41492,1168.89075,1268.76172,10033,81.63804285215177,27.20065542706145,4,0,1528,4,0,1517]
[1709115360486978933,3442249917892511104,2751.74927,1580.59094,4922.46729,8157.76758,6750.41406,9889.21973,20033,81.63772476239383,27.20779268558241,4,0,1528,4,0,1517]
[1709115369195749589,3418230708427968384,2875.33862,1691.18762,4404.70459,5742.8252,4699.4165,7185.10693,10033,81.63157283065651,27.21319596945056,4,0,1528,4,0,1517]
[1709115370862690506,3418230712722328448,2483.57056,2288.91772,2710.16602,2435.07886,2253.05786,2630.72314,10033,81.62711949367764,27.21310349529719,4,0,1528,4,0,1517]
[1709115470863590447,3418230914585682816,1357.42505,1165.63806,1642.04565,1289.27112,1136.36267,1469.55164,10033,81.61534728620774,27.219183151852665,4,0,1528,4,0,1517]
[1709115471673114506,3418230914585732992,3529.56006,1906.2229,7574.1582,2696.18506,2397.89697,3094.46143,20033,81.62120726643548,27.22181516046326,4,0,1528,4,0,1517]
[1709115499243291893,3418230983305868800,3622.13428,2284.23706,5332.26807,904.393127,817.494324,968.431763,10033,81.61243497650626,27.228027917839405,4,0,1528,4,0,1517]
[1709115499296814570,3418230983305163136,1688.89917,1293.4126,2325.58862,2433.36377,2014.05542,3225.82812,10033,81.61246763205018,27.228868752853632,4,0,1528,4,0,1517]
[1709115506772846677,3418230983305164032,4063.14453,3500.85913,4798.83105,3714.95898,3332.41138,4490.63477,10033,81.60486138894595,27.23105342392084,4,0,1528,4,0,1517]
[1709115875423162349,3418231743514478848,1317.01526,1280.07715,1356.43384,1307.20667,1264.21692,1340.16602,10033,81.60399888699384,27.237619637846997,4,0,1528,4,0,1517]
[1709115876143701020,3418231739218509568,3468.78613,3245.27563,3729.51318,3431.09521,3220.21216,3670.50269,10033,81.5990802791342,27.236258625576333,4,0,1528,4,0,1517]
[1709115883608487413,3418231739219410688,2587.90356,1867.24036,3619.72656,2802.84692,2222.59058,3539.93628,10033,81.59805967338627,27.241006312041325,4,0,1528,4,0,1517]
[1709115909910487304,3418231812233955712,2413.47534,1987.8855,3079.08667,3212.08545,2701.6709,3849.40405,10033,81.59088428381285,27.247367952905517,4,0,1528,4,0,1517]
[1709115920741673667,3418231807938889728,2479.05933,1009.9812,3672.87891,5458.27686,4561.01709,6472.57617,20033,81.58383032666693,27.25641723507212,4,0,1528,4,0,1517]
[1709116012084689651,3418232014097320576,4408.66943,3467.11182,6237.40381,4045.79297,3180.9751,5183.48486,10033,81.57763435844869,27.256300061611476,4,0,1528,4,0,1517]
[1709116013827108403,3418232014097320448,1130.29932,935.428894,1378.72241,1042.00867,926.990784,1159.96533,10033,81.57831829101805,27.2581197097377,4,0,1528,4,0,1517]
[1709116014551734457,3418232014097998848,2141.60132,1293.37732,3349.78223,3932.42432,3179.80347,4833.42871,10033,81.57637429580855,27.26084169361553,4,0,1528,4,0,1517]
[1709116020402825757,3418232018392385664,897.871399,872.726318,926.196289,897.913269,871.451538,921.7052,10033,81.57478620273699,27.261323690486066,4,0,1528,4,0,1517]
[1714370273788343934,3428740527760534144,2370.02979,1703.82776,3952.9939,2111.22949,1649.67822,3077.03345,10033,84.39365937330575,24.63392143305967,4,0,1528,4,0,1522]
[1714370279547319017,3428740532054265344,1155.04236,606.700928,2225.52661,1865.69836,1646.84216,2129.19189,10033,84.39382728009156,24.639890367758152,4,0,1528,4,0,1522]
[1714370280202577202,3428740527760548864,3936.88989,2558.58789,6165.30811,2339.59741,1975.79602,3268.06152,10033,84.39699268767922,24.64153991643568,4,0,1528,4,0,1522]
[1714370530873420417,3428741043156669696,2941.07324,1697.08765,4813.19727,1622.97363,1418.29785,1848.78894,10033,84.42205736310562,24.662652488276404,4,0,1528,4,0,1522]
[1714370533703653356,3428741047449363328,3249.46826,1681.17188,5025.82178,2873.8916,2437.57202,3949.44141,10033,84.4254869095312,24.66740500143869,4,0,1528,4,0,1522]
[1714370535158303150,3428741043156683904,3624.47095,2764.427,4586.13721,3062.01953,2398.54517,4272.1792,10033,84.42806240408815,24.66780902447593,4,0,1528,4,0,1522]
[1714370536553490418,3428741043156686976,1035.59973,646.14856,1803.54248,7649.5249,6330.69482,9173.46875,21033,84.43234291869406,24.6720951580196,4,0,1528,4,0,1522]
[1714370536914536359,3428741047452225280,3560.42139,2726.77002,5090.28125,3604.72754,2948.99658,4439.34033,10033,84.42813099648205,24.669754395203384,4,0,1528,4,0,1522]
[1714370552661001156,3428741077516441856,4155.75732,2621.56372,6319.40381,4046.34229,3345.20752,5292.09717,10033,84.44074646444395,24.67993444729421,4,0,1528,4,0,1522]
[1714370553315194194,3428741077516441728,3807.70166,2316.03345,6817.87939,3788.34937,2941.67969,5336.89111,10033,84.44214599678466,24.680566673065496,4,0,1528,4,0,1522]
[1714370553991211568,3428741077516452992,3530.41333,2538.04297,4762.32568,2911.05273,2298.47339,3775.23901,10033,84.43814058092897,24.679538985526964,4,0,1528,4,0,1522]
[1714370600385821246,3428741180595667072,4932.77051,3135.05542,7251.97119,3387.4978,2623.35059,4487.2793,10033,84.45040881675426,24.685928799747327,4,0,1528,4,0,1522]
[1714370621497325485,3428741214955890816,2421.68311,2210.59131,2695.90649,2350.8457,2109.21118,2661.21411,10033,84.46547808364535,24.69976272477749,4,0,1528,4,0,1522]
[1714371359125677923,3428742696718693632,4257.79443,2214.39819,6059.41406,3690.88672,2939.97095,5130.26074,10033,84.4741535480515,24.70712537536848,4,0,1528,4,0,1522]
[1714371361993363236,3428742692424202368,4863.10498,3549.38892,6337.62939,3822.7124,2832.56934,5639.17285,10033,84.46961750602509,24.711964222463926,4,0,1528,4,0,1522]
[1714371363167920029,3428742696719654912,3306.7063,2477.13257,4572.479,2822.146,2291.31885,3632.1167,10033,84.47334568126902,24.71484731107249,4,0,1528,4,0,1522]
[1714371372764259589,3428742731079392768,3498.51562,2758.46558,4588.7583,2865.19946,2429.98193,3405.09912,10033,84.47751295933145,24.714832478678936,4,0,1528,4,0,1522]
[1714371377029589460,3428742726783954432,5434.77734,3843.37915,7516.54785,3813.80444,3083.90381,5127.06787,10033,84.48346232103637,24.71975638932781,4,0,1528,4,0,1522]
[1714371377420109755,3428742731079390464,2054.25073,1925.21533,2180.5791,2018.26184,1920.98999,2137.62085,10033,84.4882769332142,24.720113363433555,4,0,1528,4,0,1522]
[1714371377824872913,3428742726783958784,4491.6582,2626.8728,6184.9624,3242.45044,2596.81396,4228.87744,10033,84.48921824296778,24.7221274027091,4,0,1528,4,0,1522]
[1714371378159954191,3428742726783958912,3601.80469,1691.04761,9434.85156,4482.16895,3725.28979,6126.02686,11033,84.48783920927612,24.72208115761097,4,0,1528,4,0,1522]
[1714371431684577017,3428742834158602368,863.638855,816.379028,907.605347,863.604309,806.860962,920.233398,10033,84.49456883337255,24.73461564879801,4,0,1528,4,0,1522]
[1714371447129920309,3428742868518337664,3225.47144,2983.20459,3470.18726,3435.2915,3202.11768,3686.28174,10033,84.5097705022128,24.74444989922821,4,0,1528,4,0,1522]
[1714371634413489697,3428743242180524800,4537.86084,3122.87109,6576.94824,3238.84644,2554.10107,4145.39258,10033,84.51812108363548,24.749953418596792,4,0,1528,4,0,1522]
[1714371634471633165,3428743246475457920,699.694763,693.126587,710.213867,701.945068,695.257568,711.325134,10033,84.51936869419407,24.750690447390983,4,0,1528,4,0,1522]
[1714371635141867176,3428743246472565376,4883.90234,3024.24731,7051.18896,2382.58716,1939.54883,3384.54565,10033,84.52132001233699,24.75130536062453,4,0,1528,4,0,1522]
[1714371635209334122,3428743246475457280,734.022766,708.881653,764.309998,749.426147,722.586487,781.677979,10033,84.51993189378699,24.751313017917944,4,0,1528,4,0,1522]
[1714371649043502665,3428743276539827968,1925.54834,1139.57104,3003.68335,2600.50391,2276.50269,3034.66504,10033,84.52025425736369,24.75577280875869,4,0,1528,4,0,1522]
[1714371650112880301,3428743280834476672,2560.65015,1551.02136,4116.65234,6667.59814,5691.26514,8515.4502,20033,84.52360288134554,24.758638953958155,4,0,1528,4,0,1522]
[1714371651697517431,3428743276539833088,1789.58484,1024.19751,2721.06714,669.759033,583.909607,819.424011,10033,84.52749519010399,24.759382543220283,4,0,1528,4,0,1522]
[1714371652462230913,3428743276539837568,1564.00293,1066.28479,2776.89941,3607.64551,2914.78809,4435.61865,10033,84.53118046907761,24.761967946761697,4,0,1528,4,0,1522]
[1714371655123080364,3428743276539842816,2723.99487,1656.8894,4698.50781,3721.47974,2974.66846,4711.23926,10033,84.52735648203465,24.765780857545558,4,0,1528,4,0,1522]
[1714371698894194729,3428743383913533312,3221.57886,2001.08984,4793.20898,7120.7124,5701.15234,8716.83496,20033,84.53591874506888,24.766045925246253,4,0,1528,4,0,1522]
[1714371699552388681,3428743383914406400,6600.09424,5101.65332,8246.20898,5572.49609,4900.15186,6739.99561,10033,84.5377475631145,24.76652886424726,4,0,1528,4,0,1522]
[1714371704054027603,3428743383912535936,1826.07068,862.261841,2975.38818,2609.37817,2294.66724,2965.60474,20033,84.54435442309726,24.77240145284512,4,0,1528,4,0,1522]
[1714371704545836620,3428743383911506560,1330.28918,838.122803,2250.59644,1410.17419,1153.05042,1721.21497,10033,84.54092072107687,24.773863152086804,4,0,1528,4,0,1522]
[1714371716782213330,3428743418274142336,1034.95178,957.01886,1116.61963,1068.74866,996.852051,1153.70203,10033,84.54876184357273,24.77743080271157,4,0,1528,4,0,1522]
[1714371719622131135,3428743418274142080,4149.13623,3847.78955,4457.55957,4196.62549,3935.17773,4474.05322,10033,84.54566425141373,24.78130637514263,4,0,1528,4,0,1522]
[1714374658856745262,3428749289494099456,3640.43115,2532.15088,5060.54395,3173.45239,2277.46362,4567.83105,10033,84.5642870175084,24.79225679028149,4,0,1528,4,0,1522]
[1714374659295989234,3428749289494411648,1534.73352,725.551819,3379.0542,6588.97461,5351.8042,8126.75635,20033,84.56335671067286,24.79328376738687,4,0,1528,4,0,1522]
[1714374660168498210,3428749293786494080,2530.79932,1393.75562,3747.84058,6326.12988,5190.28809,8464.73047,20033,84.56127363622569,24.793932956109288,4,0,1528,4,0,1522]
[1714374661699407149,3428749289494105600,3718.69116,2776.86206,4886.33838,3060.59937,2344.28198,4171.8501,10033,84.56127513404702,24.79681365656389,4,0,1528,4,0,1522]
[1714374674052112353,3428749323853848320,2703.80371,1303.03589,5702.88867,3468.18018,2954.80127,4229.07129,10033,84.56832795215236,24.800883853383887,4,0,1528,4,0,1522]
[1714374677785451365,3428749323853853056,2033.745,1197.00989,4254.19727,1068.9165,909.650696,1242.53284,10033,84.57060064107714,24.804592801282908,4,0,1528,4,0,1522]
[1714374723278550685,3428749431228349056,1255.9397,1189.28711,1329.55969,1247.92493,1186.5658,1323.54639,10033,84.58024374860446,24.80769676656214,4,0,1528,4,0,1522]
[1714374729510010110,3428749426933083264,2196.88867,1652.23401,2960.03345,2228.12085,1831.50305,2890.79907,10033,84.58121883157554,24.815855889325032,4,0,1528,4,0,1522]
[1714374740801934571,3428749465588084096,1831.80823,1652.36987,2025.89709,1741.56409,1598.06946,1886.13293,10033,84.59381140251126,24.82003192215146,4,0,1528,4,0,1522]
[1714374742315744945,3428749465588084608,640.847168,559.126831,727.710266,724.978333,584.752136,875.737244,10033,84.58692483030953,24.82095328375613,4,0,1528,4,0,1522]
[1714374742633147792,3428749461296174592,2003.68127,1190.86609,3294.84375,4807.58594,3755.24097,6446.47412,10033,84.58802736597725,24.820616719523827,4,0,1528,4,0,1522]
[1714374945877137038,3428749877904938880,3568.97241,2522.54541,4617.07959,2672.01611,2060.2146,3429.93188,10033,84.61269263858885,24.837833466656924,4,0,1528,4,0,1522]
[1714374946018611100,3428749877903081984,3139.43286,1679.88794,5293.42725,6099.12256,4975.48047,7654.65039,10033,84.61107694454374,24.83727048704021,4,0,1528,4,0,1522]
[1714374997870712722,3428749980984151680,4279.96729,2587.81714,6678.72559,3154.77148,2441.43164,4477.7373,10033,84.62286518971678,24.84939576990088,4,0,1528,4,0,1522]
[1714374999249414953,3428749976688937600,4233.479,2934.53882,7963.64746,3103.66895,2419.82959,4508.15674,10033,84.61848240939726,24.848722880039425,4,0,1528,4,0,1522]
[1714375001446896905,3428749976688942848,3088.25757,2203.30396,5063.50488,2817.90527,2222.32397,3763.64087,10033,84.62807039907095,24.85193290336893,4,0,1528,4,0,1522]
[1714375017346509619,3428750015342032640,3602.05762,2138.63281,5209.74463,4573.22705,3763.57593,5816.16895,10033,84.63297754204179,24.86091751758016,4,0,1528,4,0,1522]
[1714375018876463379,3428750015343885824,866.133057,837.217896,902.420654,872.862305,833.951233,909.838196,10033,84.63927706105012,24.863595910368478,4,0,1528,4,0,1522]
[1714375022622645365,3428750011048704512,3521.75537,2499.5957,5063.99902,2861.09009,1508.76135,6205.82275,10033,84.63795927265684,24.869721043448795,4,0,1528,4,0,1522]
[1714375753961148916,3428751492812634112,2589.52295,1900.3042,3611.25391,2304.46777,1937.77979,2813.13354,10033,84.64671458461765,24.868834481927674,4,0,1528,4,0,1522]
[1714375761073444612,3428751492810780928,1780.92346,884.889893,2952.06958,3310.86426,2760.96167,4340.39062,20033,84.64748838769803,24.87843278142481,4,0,1528,4,0,1522]
[1714375773834964957,3428751522877206016,2711.7832,1935.06702,3834.1084,2037.64539,1674.91565,2741.3772,10033,84.65347271238633,24.88324559554859,4,0,1528,4,0,1522]
[1714375776144665652,3428751522877209600,3079.35278,1459.49658,7225.98145,6499.65332,4984.34473,7951.75146,10033,84.66175508027179,24.8864744793339,4,0,1528,4,0,1522]
[1714375778615694754,3428751527169432064,3179.82373,1834.82373,4815.38379,3377.52246,2719.84912,4924.84863,10033,84.66056702138648,24.891171813718184,4,0,1528,4,0,1522]
[1714375826330827423,3428751625956433024,1944.88062,859.291077,3944.85034,5040.67529,4112.7666,6415.0127,10033,84.67235607127975,24.894470249271706,4,0,1528,4,0,1522]
[1714375830113387384,3428751625956439936,3205.30859,1531.71973,5803.46777,4528.56543,3674.15991,5811.73047,10033,84.67204982257277,24.90097491983667,4,0,1528,4,0,1522]
[1714375840547549397,3428751660316178944,3096.85107,1830.27881,4696.24658,2995.91675,2349.96387,3700.13501,10033,84.67804730044902,24.901916596701454,4,0,1528,4,0,1522]
[1714375842368812905,3428751660316183552,783.782227,745.339417,824.694153,792.883484,756.366394,835.111694,10033,84.67915469543983,24.90468212692991,4,0,1528,4,0,1522]
[1714375843542782495,3428751664609469440,3053.06567,1372.05969,4597.23486,4474.75635,3741.43726,5470.53955,10033,84.68425232005109,24.904924030091458,4,0,1528,4,0,1522]
[1714375843770863403,3428751664610683904,2882.70312,1754.75293,5961.31055,3523.4563,2963.10645,4458.08691,20033,84.68070695083294,24.90456361293248,4,0,1528,4,0,1522]
[1714375845944432192,3428751660316184448,4776.74219,2781.32422,6696.16016,3450.07764,2887.69019,4287.54883,10033,84.67889096196515,24.907155416818664,4,0,1528,4,0,1522]
[1714376027878004499,3428752038273307264,3770.5791,1771.85352,5894.4209,3992.24902,3122.88525,5037.48486,10033,84.68788271375571,24.90789945714012,4,0,1528,4,0,1522]
[1714376030338784100,3428752042569186432,3421.94214,1688.79553,5235.4248,3654.3291,3156.68091,4530.44678,20033,84.68602139030766,24.91228803263489,4,0,1528,4,0,1522]
[1714376030484590308,3428752038273311488,1632.38794,967.222412,3027.48291,1527.08911,1333.20825,1734.02576,10033,84.68478821558162,24.91164732470204,4,0,1528,4,0,1522]
[1714376045410831193,3428752072633058944,3383.22046,2267.84985,4885.63965,3884.14795,1855.07385,5980.95117,10033,84.70006049220378,24.920085403005967,4,0,1528,4,0,1522]
[1714376047688962493,3428752072633060992,1799.52478,1378.27112,2390.58179,1909.58252,1553.04126,2295.1062,10033,84.69602355995323,24.922346556042232,4,0,1528,4,0,1522]
[1714376051624772479,3428752072633065984,3593.1001,3002.46021,4318.19629,3095.37744,2651.5249,3812.18628,10033,84.70300259628418,24.926229185188383,4,0,1528,4,0,1522]
[1714376116477690670,3428752214365280128,1131.271,679.240723,1795.54724,6227.96484,5270.95361,7601.41846,10033,84.71602634800065,24.94251790820584,4,0,1528,4,0,1522]
[1714376120074962567,3428752214367123072,2289.60254,1723.57898,3030.13062,2077.88843,1659.1189,2802.71484,10033,84.72394551586751,24.94571340675514,4,0,1528,4,0,1522]
[1714387865143226142,3428775712133304704,2850.96436,2082.9707,4650.00537,2769.46606,2162.56885,3431.85181,10033,84.74477492736432,24.96121068664635,4,0,1528,4,0,1522]
[1714387865492131349,3428775712132505856,652.522644,645.479736,661.927856,650.290527,643.429077,658.957764,10033,84.74332019803711,24.96152568559547,4,0,1528,4,0,1522]
[1714387868052587502,3428775716428161792,962.942383,909.338074,1024.83313,953.380554,902.590271,1024.86743,10033,84.74182918945147,24.964486671386037,4,0,1528,4,0,1522]
[1714387869443188600,3428775716426321792,5034.71094,2640.4165,7591.31885,4002.4939,3420.38257,4793.35205,20033,84.75036763705002,24.966522919444152,4,0,1528,4,0,1522]
[1714387869715359121,3428775712133100544,2295.94556,1673.73352,3662.09058,1958.11609,1568.03748,3003.76611,10033,84.74742848653469,24.96658156114013,4,0,1528,4,0,1522]
[1714387870543592003,3428775716427338240,3246.32642,1738.33838,7653.51709,5989.51953,4949.02344,7724.44287,20033,84.7523297930224,24.96936895416049,4,0,1528,4,0,1522]
[1714387922257908145,3428775819507373184,1894.20752,1233.74023,3235.02856,1884.42639,1538.63245,2555.65479,10033,84.76068636007972,24.97874519507677,4,0,1528,4,0,1522]
[1714387924064131642,3428775815212345600,3288.43921,1601.91003,6171.04541,2636.20312,2154.79639,3390.19507,10033,84.76192581782217,24.981138307251477,4,0,1528,4,0,1522]
[1714387924415945097,3428775815212519936,4070.00244,2500.89526,6002.93896,3409.83057,2442.23926,5050.66846,10033,84.757078552283,24.98103789453621,4,0,1528,4,0,1522]
[1714387934219673469,3428775853864150144,3110.74292,1968.24597,5109.25049,2980.98755,2419.8584,4241.12354,10033,84.76478472822221,24.98190643307592,4,0,1528,4,0,1522]
[1714387935342660457,3428775853867109376,1162.69226,1114.98926,1209.60132,1156.98267,1110.1925,1204.74268,10023,84.76903557140805,24.985103449298776,4,0,1528,4,0,1522]
[1714387935549191522,3428775849572258560,834.296082,596.586914,1168.66309,757.778809,594.806458,880.972839,10033,84.76252984230379,24.982027686867543,4,0,1528,4,0,1522]
[1714387935803373830,3428775853867110784,2516.02832,1868.01196,3941.79834,2125.40039,1711.0625,2771.85669,10033,84.76367233316086,24.98300142740678,4,0,1528,4,0,1522]
[1714387937711508755,3428775853866291968,6742.69238,3569.41602,10796.0674,7587.41992,5998.15186,9590.96875,10033,84.76998378538663,24.984400656737456,4,0,1528,4,0,1522]
[1714387939968629532,3428775853868395776,4795.54785,3042.4375,7024.20703,4261.79688,3480.83447,5259.5,10033,84.76737267453947,24.987514223203178,4,0,1528,4,0,1522]
[1714388123847529725,3428776227529197952,6436.15674,3605.81934,9497.77539,3667.75415,3128.96216,4656.01025,11033,84.77990362658613,24.993989065975597,4,0,1528,4,0,1522]
[1714388140038376139,3428776261888943232,4127.20312,2039.57996,6293.90088,4259.46436,3391.35376,5800.65088,10033,84.78795945372552,25.002324654260008,4,0,1528,4,0,1522]
[1714388140529985835,3428776261888943872,1032.8396,776.885498,1593.25977,949.043762,830.893188,1078.33032,10033,84.7863470616271,25.00353454561149,4,0,1528,4,0,1522]
[1714388140829648998,3428776266183393152,2877.02954,1616.45752,4610.09131,5513.37598,4542.6709,7200.03271,20033,84.79019829153846,25.00374482587991,4,0,1528,4,0,1522]
[1714388146830859741,3428776266183964288,1629.35254,1583.11707,1687.03906,1629.29333,1588.04944,1674.2207,10033,84.78938703675198,25.010532445185973,4,0,1528,4,0,1522]
[1714388191503823865,3428776364968164608,3123.14575,1907.67847,4597.65869,2786.69922,2284.88794,4175.52783,10033,84.79888555304083,25.012262346918327,4,0,1528,4,0,1522]
[1714388192232055144,3428776364968164352,1160.08386,1097.92529,1228.59595,1156.45093,1090.16028,1230.81592,10033,84.80184290188943,25.013340328919384,4,0,1528,4,0,1522]
[1714388193877849952,3428776369262610944,3923.43579,2244.60498,6104.12109,7165.78613,6067.65137,8551.07422,20033,84.79457559586831,25.01499707248289,4,0,1528,4,0,1522]
[1714388199504322904,3428776364968170624,5403.52246,3838.98657,7938.51172,3740.65161,2840.84766,5101.05469,10033,84.8037103913677,25.023731938343555,4,0,1528,4,0,1522]
[1714388212480884384,3428776399327911808,3662.58691,2085.98535,6128.12354,4572.16699,3632.4292,5716.05713,10033,84.8088932547586,25.02897814941884,4,0,1528,4,0,1522]
[1714388215601222541,3428776399327914112,4102.64648,2660.85815,5988.46533,2718.11035,1975.75305,3916.00122,10033,84.81207615898683,25.03124093831825,4,0,1528,4,0,1522]
[1714388216351115239,3428776403622357248,2986.03149,1614.90259,4461.58447,4569.66113,3823.87134,5779.32031,20033,84.81255659852428,25.0321941877652,4,0,1528,4,0,1522]
[1714388216804732982,3428776399327915264,2452.74365,1367.28503,4190.5625,3904.6582,2768.7981,6569.04639,10033,84.81477510434469,25.03474107751716,4,0,1528,4,0,1522]
[1714388947118642152,3428777876796664448,3409.95435,3026.24194,3870.71094,3680.68408,3109.94653,4219.70264,10033,84.82072362910314,25.0319853825054,4,0,1528,4,0,1522]
[1714388947182365255,3428777881088685056,2201.48999,1342.61243,3532.47412,3886.53955,3132.35791,5041.94434,10033,84.81897219679648,25.03178486616004,4,0,1528,4,0,1522]
[1714388949465504414,3428777881091222272,1356.29321,593.209167,2461.41772,1882.41028,1562.20337,2358.47632,20033,84.81840226721884,25.035142358812145,4,0,1528,4,0,1522]
[1714388951999703598,3428777881088682752,3710.40234,2491.42896,5330.64307,3110.38184,2313.05908,6818.03467,10033,84.82298343314093,25.038016420451854,4,0,1528,4,0,1522]
[1714388964894481715,3428777915449573248,2717.33276,1253.06665,4080.37769,5602.99902,4443.07275,7231.28564,10033,84.82893304944345,25.04333634544228,4,0,1528,4,0,1522]
[1714388965197942037,3428777915450852864,2654.89111,1544.33716,4042.60645,3793.10034,3221.2854,4841.01465,20033,84.8314280678912,25.04504993975649,4,0,1528,4,0,1522]
[1714388969553531145,3428777915449572864,3148.41821,1467.33728,4535.86475,5012.91455,4175.26318,6086.83447,10033,84.83962962926782,25.048668488908312,4,0,1528,4,0,1522]
[1714389016154745710,3428778018530610560,2311.03931,1949.17273,2736.12671,2246.44214,1952.74585,2603.98682,10033,84.84208288052153,25.053438248940648,4,0,1528,4,0,1522]
[1714389016814781258,3428778014235631360,2937.87158,1769.09875,5127.59668,1962.51025,1668.2876,3128.76318,10033,84.84439776940947,25.05380221859777,4,0,1528,4,0,1522]
[1714389020700979354,3428778014235633920,3312.9043,1875.66602,5225.08105,7249.15479,5786.2373,9310.66895,20033,84.84554470771296,25.058565104081108,4,0,1528,4,0,1522]
[1714389020919253331,3428778018527627648,2132.62646,1134.53821,3541.71704,5007.4917,4073.87793,6659.68262,10033,84.84754046728372,25.059845570698197,4,0,1528,4,0,1522]
[1714389021352637074,3428778014235635968,6309.83789,4888.74268,8206.88086,4968.02539,4144.11377,6435.02051,10033,84.85136928352586,25.060064163371987,4,0,1528,4,0,1522]
[1714389024120792563,3428778014235638016,3184.25562,1877.7063,4848.50342,5577.69043,4491.58984,6998.28906,10033,84.84827984965324,25.064868207957428,4,0,1528,4,0,1522]
[1714389035944265765,3428778048595377792,3022.25586,1790.66309,4488.80908,3313.25415,2660.83105,4574.19043,10033,84.85063873236712,25.067394041251056,4,0,1528,4,0,1522]
[1714389038198734745,3428778052887360896,3200.43774,2038.2749,4544.87207,2604.59937,2006.28564,3603.5127,10033,84.85808681378943,25.070385697007875,4,0,1528,4,0,1522]
[1714389039463786616,3428778048595379328,5415.42822,2429.28027,8076.53369,5643.12598,4633.36279,7108.09473,10033,84.85495768518331,25.069581583105585,4,0,1528,4,0,1522]
[1714389226908890583,3428778430848127872,3768.99561,2119.42896,6096.11475,5874.58936,4737.75391,7335.04785,10033,84.8677370169997,25.07940149208772,4,0,1528,4,0,1522]
[1714389228433135122,3428778430847463936,2874.2644,2194.69336,4577.25732,2796.49121,2331.15527,3613.323,10033,84.86717082764588,25.080591503600008,4,0,1528,4,0,1522]
[1714389239119019914,3428778465204212352,2552.78711,1504.55188,4918.6416,3906.76855,3267.26807,5156.64551,10033,84.87573530366016,25.08266212955017,4,0,1528,4,0,1522]
[1714389239823058299,3428778460912381568,1735.25159,1462.69409,2084.76611,1645.38171,1452.21069,1926.47229,10033,84.87329456418927,25.084901324798736,4,0,1528,4,0,1522]
[1714389240712615623,3428778460912248064,2550.93994,1732.76624,3850.29883,2630.7439,2005.0144,3781.10059,10033,84.87637613657122,25.08652526440137,4,0,1528,4,0,1522]
[1714389241393929816,3428778465207201152,4345.72998,3431.99121,5319.66064,3338.14478,2884.41577,4061.83105,10033,84.87212549413249,25.085602236672425,4,0,1528,4,0,1522]
[1714389241804242029,3428778460912381440,3776.6167,2555.51294,5308.17334,3240.78418,2583.229,4616.04736,10033,84.87159534290042,25.08660179124289,4,0,1528,4,0,1522]
[1714389293818628300,3428778568286412800,5374.05273,3637.93066,8385.8291,3593.54321,2579.46362,4959.11865,10033,84.88579718383042,25.09751012739725,4,0,1528,4,0,1522]
[1714389309641148510,3428778602643152512,5412.57861,2813.29565,8453.85156,2494.54443,2202.31226,3100.73096,10033,84.8981469543882,25.108502001732138,4,0,1528,4,0,1522]
[1714389310186792035,3428778598351211008,4363.40088,2897.17041,6243.44629,2840.05591,2139.30884,3634.35767,10033,84.89553925406213,25.10642494463469,4,0,1528,4,0,1522]
[1714389313632565010,3428778602647689856,2648.80884,1624.64954,4108.92578,8208.30664,6536.87256,10965.2197,20033,84.90677764173385,25.11330096195305,4,0,1528,4,0,1522]
[1714389314210032178,3428778602644335360,2151.26782,1165.40137,4012.09106,3581.53638,3044.04053,4570.59912,10033,84.89960909383652,25.110227456071023,4,0,1528,4,0,1522]
[1714389316052256205,3428778602643148416,4030.06128,2746.95044,6398.021,null,null,null,10099,84.90069557988083,25.115513721829146,4,0,1528,4,0,1522]
[1714389316057763790,3428778602646146048,2433.32056,1867.47791,3430.33447,2166.82495,1803.28455,2771.19409,10033,84.90086311467816,25.115758882593514,4,0,1528,4,0,1522]
[1714392246732217551,3428784478161405568,1380.6731,1314.14307,1450.61304,1378.18054,1286.95203,1451.9679,10033,84.90978416693768,25.11591227330985,4,0,1528,4,0,1522]
[1714392250143656344,3428784473866476800,2944.11426,2428.70386,4036.31177,2598.07471,2216.25854,3116.18774,10033,84.91485172499142,25.120079481862952,4,0,1528,4,0,1522]
[1714392253265675526,3428784473866478208,3824.64038,2357.07422,6304.55176,3013.99121,2369.21606,3844.71509,10033,84.91365602441739,25.12476579647013,4,0,1528,4,0,1522]
[1714392266008573103,3428784512520735872,5039.65527,1789.3551,8159.79736,3374.3103,2894.84277,4556.63916,20033,84.91991929267941,25.12916142151629,4,0,1528,4,0,1522]
[1714392267628274953,3428784508226218368,1588.38843,1303.0686,2045.34241,1630.41589,1396.08972,2150.33154,10033,84.92367130615165,25.130564769767386,4,0,1528,4,0,1522]
[1714392270525664227,3428784508226219904,3741.01025,2465.01196,5221.85645,3488.1543,2727.59326,4630.54492,10033,84.92554720852075,25.135099177509204,4,0,1528,4,0,1522]
[1714392316537188311,3428784615598548864,3628.3125,1770.94666,5881.58301,5938.36572,4636.28857,8139.91016,10033,84.92640362635167,25.1368774087934,4,0,1528,4,0,1522]
[1714392322048790350,3428784611305436800,4128.22607,2169.93652,7450.18799,4945.66797,4151.0791,6304.8042,10033,84.93710577526558,25.145311804033827,4,0,1528,4,0,1522]
[1714392322341660223,3428784611305436928,4808.97559,3535.78589,6574.54248,3634.32959,2782.9021,4759.29248,10033,84.93371080300174,25.14553446744074,4,0,1528,4,0,1522]
[1714392339325289123,3428784645665176832,1958.46338,1562.04626,2505.82935,2005.15918,1610.12378,2446.62183,10033,84.9482286438935,25.15644283408495,4,0,1528,4,0,1522]
[1714392525285485273,3428785023622300160,1045.83093,937.55835,1150.33789,1058.56653,981.553406,1142.61572,10033,84.95587151269677,25.161089480662916,4,0,1528,4,0,1522]
[1714392526005572573,3428785023622300672,2158.47925,1706.53674,2803.75439,1983.65259,1664.4281,2376.7229,10033,84.95965230846485,25.163251612719108,4,0,1528,4,0,1522]
[1714392526575108525,3428785027914199168,3486.0835,1953.62195,5476.57129,2314.70581,1915.42896,3080.42456,10033,84.96006536479686,25.164180415818137,4,0,1528,4,0,1522]
[1714392538067021760,3428785062276201344,4150.08398,1500.30542,6959.28027,3136.51611,2819.28174,3580.48462,21033,84.96455484314099,25.16705934454448,4,0,1528,4,0,1522]
[1714392541465474172,3428785057982039936,2646.73633,1446.14001,5147.98047,4289.41455,3351.46143,5459.51807,10033,84.96182776097851,25.172060612268236,4,0,1528,4,0,1522]
[1714392542233907443,3428785062273931776,4789.74951,3342.07495,7193.09814,3786.72241,2967.06079,4802.95361,10033,84.97074542951044,25.17182215072384,4,0,1528,4,0,1522]
[1714392543049957254,3428785057982040192,5012.9126,3746.05005,7471.69922,3939.35498,3242.74268,5243.85645,10033,84.97141543491227,25.17286993407193,4,0,1528,4,0,1522]
[1714392543803258939,3428785057982061440,4952.3833,3138.07397,7758.85791,2611.89062,1886.61328,4231.3291,10033,84.97060846511242,25.175229748101927,4,0,1528,4,0,1522]
[1714392544751436320,3428785062275145344,3500.48877,1611.88293,7392.93164,4680.15332,3908.96777,5784.41309,11033,84.96362525337614,25.174785055933803,4,0,1528,4,0,1522]
[1714392545416399494,3428785062276944256,5454.66748,4206.46777,7131.33057,6206.44336,4491.80225,7815.19385,10033,84.96972696768529,25.176508835135635,4,0,1528,4,0,1522]
[1714392591337696368,3428785165353144576,676.327209,583.595032,794.932373,600.867432,502.092346,785.306152,10033,84.97165810351365,25.17786397474686,4,0,1528,4,0,1522]
[1714392594743774565,3428785161061256960,2741.02246,1865.60449,4138.81104,3127.17627,2484.2373,3950.20776,10033,84.98217896779933,25.184240274443088,4,0,1528,4,0,1522]
[1714392596652301979,3428785161061257088,3641.11206,2722.41699,5047.39697,3231.32666,2514.95142,4134.59912,10033,84.97965923974586,25.18506045016288,4,0,1528,4,0,1522]
[1714392612500895527,3428785199712871808,4876.93799,3323.60229,7602.21387,6797.9873,5428.39893,9139.0,10033,84.9930371733496,25.195640918574465,4,0,1528,4,0,1522]
[1714392612580248496,3428785195420995712,2256.17065,1168.50366,3940.35059,2565.56885,2176.22168,3101.30615,10033,84.99343891415764,25.19625549063542,4,0,1528,4,0,1522]
[1714393347473681864,3428786677184260480,3522.95288,1795.79749,6069.75391,null,null,null,20099,84.99488645878162,25.199553072795197,4,0,1528,4,0,1522]
[1714393347556219704,3428786672889745792,3381.52466,2824.89404,4277.81982,2868.21289,2522.69824,3431.61328,10033,84.99479668162036,25.200084628779067,4,0,1528,4,0,1522]
[1714393347758725832,3428786672889745664,6153.82227,4630.16699,8543.43262,4055.30835,3423.39087,5142.11816,10033,84.9914264437747,25.199540474681758,4,0,1528,4,0,1522]
[1714393348888631358,3428786672888983936,2842.23047,2486.79736,3328.42334,2802.56152,2504.69971,3291.84961,10033,84.9953760650004,25.202799853827507,4,0,1528,4,0,1522]
[1714393351051846481,3428786672888365952,1088.44092,1072.09412,1104.76562,1087.19604,1074.03271,1108.54797,10033,85.00275063742629,25.20537649938302,4,0,1528,4,0,1522]
[1714393351971695475,3428786672888989696,3391.04028,2498.87012,4538.5127,3855.09082,3085.25317,5011.91016,10033,85.00010823631999,25.205862646785427,4,0,1528,4,0,1522]
[1714393353510902332,3428786677183923456,2605.23022,1618.6062,4011.18359,3891.35815,3303.35327,4981.14795,10033,85.00102896308091,25.209111983783597,4,0,1528,4,0,1522]
[1714393362325314448,3428786707248723712,1832.11963,1304.88,2784.08374,1623.42297,1368.21338,2918.79419,10033,85.00688787909567,25.206576740285264,4,0,1528,4,0,1522]
[1714393363724579036,3428786711541349888,4427.03857,2639.61035,6818.71436,3551.70093,2842.32959,4506.76318,10033,85.0099327841519,25.210281802565405,4,0,1528,4,0,1522]
[1714393364399827358,3428786707248727808,7218.83154,5872.86963,9445.65039,5841.92188,4977.62646,7273.70361,10033,85.00388507119969,25.208498456932706,4,0,1528,4,0,1522]
[1714393364954332636,3428786707249597440,4476.70508,2993.63037,7250.60693,4141.8208,3175.17847,5213.15723,10033,85.00267074817137,25.21009690844181,4,0,1528,4,0,1522]
[1714393365139303110,3428786707248727936,5519.54443,4124.64844,7307.52246,5150.77246,3895.12744,6873.24414,10033,85.00226284284696,25.211065276673956,4,0,1528,4,0,1522]
[1714393365612790264,3428786711545692544,1423.35034,1312.28796,1549.79907,1438.88672,1329.17273,1581.72217,10033,85.00542758849356,25.211682338378125,4,0,1528,4,0,1522]
[1714393368141712946,3428786707248729472,4198.64648,2177.67969,6570.00537,6014.10059,4936.60791,7651.01709,10033,85.01419046410005,25.214997773852403,4,0,1528,4,0,1522]
[1714393369727228644,3428786711543661952,2314.70532,1252.64453,4632.3833,7324.95068,5983.99951,9332.68066,20033,85.00938656779276,25.21794063837236,4,0,1528,4,0,1522]
[1714393414288633016,3428786810327949312,5066.13184,3799.54395,6990.2168,3886.34448,2991.58691,5304.12646,10033,85.01909943890259,25.21933068203746,4,0,1528,4,0,1522]
[1714393415137731228,3428786810327949056,3732.81055,3337.4707,4219.25586,3479.39478,3102.76147,3842.11938,10033,85.0213087982398,25.22005160606191,4,0,1528,4,0,1522]
[1714393415712517876,3428786814622858496,2999.47607,1530.53882,5240.05957,8411.14258,6821.26074,10268.7939,20033,85.0212127490879,25.221798929086145,4,0,1528,4,0,1522]
[1714393415852787675,3428786810327949184,1892.70483,1747.20886,2069.44238,1885.22009,1743.80432,2102.85059,10033,85.02069638222517,25.222527260462424,4,0,1528,4,0,1522]
[1714393417074596902,3428786814621799424,4135.15234,2461.44653,6530.28125,4308.11279,3459.32104,6364.44531,10033,85.01873531213828,25.222339732579,4,0,1528,4,0,1522]
[1714393417950856649,3428786814620560512,2755.9165,2004.87744,4413.63721,null,null,null,10099,85.01659907897172,25.224518923488763,4,0,1528,4,0,1522]
[1714393421245536019,3428786810327951488,3291.07471,2615.61841,4390.54639,3000.08447,2389.48804,3761.35669,10033,85.01999383469055,25.227846257478248,4,0,1528,4,0,1522]
[1714393421327276593,3428786810327951232,4782.20508,2929.95142,7142.28809,5981.89307,4752.94678,7577.19043,10033,85.02329136182142,25.22693924479752,4,0,1528,4,0,1522]
[1714393431584438858,3428786848983091328,2784.375,1116.58374,4630.02734,null,null,null,20099,85.02768509138942,25.228635629174438,4,0,1528,4,0,1522]
[1714393431626149454,3428786848983325952,4412.50635,2996.39673,6187.82715,5727.92676,4633.72119,7961.03271,10033,85.02724276011885,25.2284822687234,4,0,1528,4,0,1522]
[1714393432588200560,3428786844687690880,5127.40527,3457.72949,6896.90186,3715.97437,2758.82739,5316.74561,10033,85.02941810639896,25.230443130669578,4,0,1528,4,0,1522]
[1714393620774005193,3428787222644816640,3063.73511,2274.44067,3929.87915,2912.96875,2315.20044,3950.51196,10033,85.03973045746443,25.239776088304115,4,0,1528,4,0,1522]
[1714393622125623210,3428787226938658816,2713.17773,1522.8396,6968.03076,5109.94678,4266.87109,6778.50146,10033,85.03690618790998,25.2400237871722,4,0,1528,4,0,1522]
[1714393623626402614,3428787222644818688,4231.80273,2441.75513,7822.71777,3808.85742,3062.70679,5212.85303,10033,85.04154786331168,25.244614578930733,4,0,1528,4,0,1522]
[1714393625145934401,3428787226938658304,3716.25171,2201.79346,5551.63428,4574.63965,3780.18335,5901.43066,10033,85.04451096225257,25.244630849069104,4,0,1528,4,0,1522]
[1714393640312000092,3428787257004559360,394.386108,387.71637,400.277527,393.398743,387.606445,399.136902,10033,85.04792299955538,25.254181697599297,4,0,1528,4,0,1522]
[1714393645302073082,3428787261300179968,1454.98608,1377.3252,1530.03223,1446.69202,1356.85278,1515.73999,10033,85.05445831153358,25.259406137514603,4,0,1528,4,0,1522]
[1714393689995975003,3428787364379393664,2950.74951,2578.49609,3483.10864,2814.81201,2432.50928,3205.39233,10033,85.06621014756803,25.26129331664425,4,0,1528,4,0,1522]
[1714393690632717154,3428787360083775232,3549.71802,2628.22144,5621.95508,2828.21826,2303.44629,3559.06372,10033,85.06539012922391,25.26358272680845,4,0,1528,4,0,1522]
[1714393691168039957,3428787360083774976,1251.4375,1199.43433,1308.03345,1261.59351,1202.23962,1318.2074,10033,85.06097816656732,25.262268197277475,4,0,1528,4,0,1522]
[1714393692552985469,3428787360083775488,4191.35986,2506.81543,6827.33203,3710.0918,2961.19629,4938.28564,10033,85.05987335482428,25.264643344176733,4,0,1528,4,0,1522]
[1714393693938818905,3428787360083775744,2036.35242,1166.62781,3191.11255,4772.69434,3978.31519,6159.54102,10033,85.06726291882168,25.26615086247021,4,0,1528,4,0,1522]
[1714393706431179015,3428787398737349632,2378.95264,1252.45874,3943.37207,4221.94727,3574.9751,5051.69678,10033,85.07191715812344,25.26968094817756,4,0,1528,4,0,1522]
[1714393707425303383,3428787398738714368,3650.94678,1329.57056,5639.0498,8956.89941,7243.65479,11144.6426,20033,85.074175280106,25.271168581465236,4,0,1528,4,0,1522]
[1714393709766444163,3428787394443514752,3326.74707,2063.76318,4823.94775,4070.27783,3258.93994,5418.09619,10033,85.07053098297227,25.27527447252349,4,0,1528,4,0,1522]
[1714440625550228043,3428881235183096064,2771.20703,1577.68604,4848.42139,6450.13477,5130.77588,8168.1084,20033,85.08675820371684,25.282627957430243,4,0,1528,4,0,1522]
[1714440627667068794,3428881230888496000,2672.16968,1652.5177,4080.77002,4021.65991,3275.34741,5452.92676,10033,85.0842596087506,25.28489087396973,4,0,1528,4,0,1522]
[1714440628363541184,3428881230888489088,1711.45496,876.200317,3249.61011,1919.39587,1570.99316,2203.1377,10033,85.08880689554562,25.283101624609976,4,0,1528,4,0,1522]
[1714440631797925420,3428881235185371008,1356.10632,1327.7406,1381.84619,1350.28235,1321.91516,1375.51025,10033,85.088769038211,25.28983915622107,4,0,1528,4,0,1522]
[1714440644930977461,3428881265248273920,2265.07959,1596.41235,3279.38159,2407.86816,1985.49731,3029.47876,10033,85.0961691391427,25.29613796350132,4,0,1528,4,0,1522]
[1714440647363048955,3428881265248281344,4272.90967,2808.02661,6719.19434,3348.14014,2546.82129,4288.62109,10033,85.10103496093308,25.29866439239768,4,0,1528,4,0,1522]
[1714440648159618853,3428881265248281472,3571.80737,2848.56958,4907.63721,2860.68579,2348.40405,3516.2876,10033,85.0983461665431,25.298497800697778,4,0,1528,4,0,1522]
[1714440694664707277,3428881372624319104,465.22702,459.647858,470.392792,465.182495,461.680573,469.899323,10033,85.10869151048972,25.304124781900494,4,0,1528,4,0,1522]
[1714440694965071704,3428881368327508224,2333.22046,2007.22913,2723.61353,2245.74731,1967.20337,2597.74634,10033,85.1029470358427,25.301835046644477,4,0,1528,4,0,1522]
[1714440698087129052,3428881368327527040,3402.47705,1883.81409,5021.78418,3625.84302,2853.93237,5002.80664,10033,85.11145984031597,25.307975611320984,4,0,1528,4,0,1522]
[1714440699025686524,3428881368327533184,3589.75366,2370.42505,5584.41504,3316.96045,2697.8772,4280.04541,10033,85.11483908274027,25.30985979593537,4,0,1528,4,0,1522]
[1714440699570607022,3428881368334600960,2793.97949,1612.19751,4479.72363,3978.03613,3261.14551,4891.89014,10033,85.1101440490459,25.308337774609765,4,0,1528,4,0,1522]
[1714440710307618803,3428881406981786112,2796.97949,1729.50049,4258.10498,3433.3269,3043.87451,4404.8291,10033,85.11848151601743,25.31097282357067,4,0,1528,4,0,1522]
[1714440711818317403,3428881402687286144,1987.26111,1636.89368,2506.94067,2089.19531,1783.64417,2595.99878,10033,85.1194304847255,25.313856958510176,4,0,1528,4,0,1522]
[1714440712375763499,3428881402687281408,7345.16211,5378.4165,10313.332,4591.17041,3821.05933,5603.31299,10033,85.11528781480791,25.312823761844182,4,0,1528,4,0,1522]
[1714440714204349332,3428881402687300224,4320.37988,3035.51294,6153.12402,3949.45898,3054.52808,4790.94873,10033,85.11612633706649,25.31808432436924,4,0,1528,4,0,1522]
[1714440714686925028,3428881402687294080,1017.38623,699.331482,1807.16992,2807.44336,2405.35645,3563.92554,10033,85.12285065596319,25.31640246610416,4,0,1528,4,0,1522]
[1714440899425083428,3428881780644436096,1782.04272,1123.65991,3206.40942,2598.69824,2201.51953,3034.38062,10033,85.12830898826134,25.321874276412075,4,0,1528,4,0,1522]
[1714440901284301649,3428881780644442496,2120.2251,1893.12561,2330.10571,2046.13635,1859.19678,2261.00537,10033,85.1253195657818,25.32327526833458,4,0,1528,4,0,1522]
[1714440903578881495,3428881780644455680,3716.07666,3268.63184,4261.26025,3393.92407,3052.00562,3989.42456,10033,85.13473220833491,25.326330163898163,4,0,1528,4,0,1522]
[1714440904415864065,3428881784937726336,3100.56909,2142.85962,4422.03125,3183.75391,2479.15405,3895.20435,10033,85.13516894102929,25.32726785795632,4,0,1528,4,0,1522]
[1714440917060684890,3428881815004219520,4701.42578,2940.63721,7742.70557,5473.33838,4374.3252,6969.48877,10033,85.13820723613308,25.332978135195816,4,0,1528,4,0,1522]
[1714440917898107123,3428881819297461632,4580.86572,2670.36035,6503.6709,null,null,null,10099,85.13908890901838,25.33457352977395,4,0,1528,4,0,1522]
[1714440919340243723,3428881815004219392,1019.12415,936.279541,1135.59387,1055.43237,995.240051,1147.83972,10033,85.13860594326476,25.33484636417698,4,0,1528,4,0,1522]
[1714440920098527719,3428881815004234624,528.677002,497.027161,566.971558,524.828369,496.70462,554.065918,10033,85.13694427989095,25.337617565453915,4,0,1528,4,0,1522]
[1714440920244709094,3428881815004234752,4861.52539,3135.95483,6361.29932,4589.32715,3512.93018,5917.30518,10033,85.13919997471508,25.338353091203565,4,0,1528,4,0,1522]
[1714440923924597444,3428881815004241536,1356.34778,1055.43701,1846.82019,1630.31042,1262.60034,4077.32251,10033,85.14494037483752,25.34144113172197,4,0,1528,4,0,1522]
[1714440969102019921,3428881918083468544,3588.15771,2406.39551,5378.37256,3576.1084,2848.97754,4882.08936,10033,85.15417345508247,25.344889440109775,4,0,1528,4,0,1522]
[1714440972316652217,3428881918083477120,3323.43433,2426.87256,4587.73096,3591.52783,2788.74292,4830.44873,10033,85.15725874245466,25.347373885861717,4,0,1528,4,0,1522]
[1714440975702398469,3428881918083488384,1507.34924,1276.80493,2023.36243,2010.83044,1662.74854,2700.76074,10033,85.15410281924159,25.35147152226384,4,0,1528,4,0,1522]
[1714440985981105466,3428881952443233536,3904.30029,2730.71777,7003.45605,3342.13184,2627.35864,4214.39404,10033,85.1643242395581,25.353603541652117,4,0,1528,4,0,1522]
[1714440986678144787,3428881956741408256,3721.19727,1780.46521,5558.62109,4147.06982,3300.87085,5583.54492,10033,85.1621267496332,25.355738354232454,4,0,1528,4,0,1522]
[1714440987325578640,3428881952443241088,3485.60083,3151.06982,3846.70581,3365.78223,3023.18066,3741.78931,10033,85.16007283351492,25.35497668308326,4,0,1528,4,0,1522]
[1714440990540559001,3428881956738947584,2604.14746,1413.30896,4019.68628,3881.88647,3267.40796,5210.9292,20033,85.17097053580568,25.35991005797681,4,0,1528,4,0,1522]
[1714440992971155911,3428881956737598080,874.787659,530.405945,1338.31116,5245.30664,4205.42969,6878.54883,10033,85.16504347067213,25.36256857156552,4,0,1528,4,0,1522]
[1714440993250673011,3428881952443268096,2316.7793,1362.7926,4004.10938,1981.85425,1720.53247,2578.56689,10033,85.16679012549938,25.363971880138678,4,0,1528,4,0,1522]
[1714441725236342997,3428883429912022144,3218.88599,2576.92188,4128.9624,2952.80371,2544.45923,3607.34619,10033,85.17367657908405,25.36494853596731,4,0,1528,4,0,1522]
[1714441729916209994,3428883429912045184,3873.07324,2369.32788,5959.24414,5264.41016,4072.10132,6856.03516,10033,85.17905963229371,25.37195742115657,4,0,1528,4,0,1522]
[1714441730431057331,3428883429912040576,4672.80225,3129.21191,7397.66992,3467.53198,2819.10229,4387.32275,10033,85.17474958108897,25.370356725713624,4,0,1528,4,0,1522]
[1714441741671991676,3428883464271790464,3131.96509,2304.09546,4330.20898,3541.85107,2759.33325,4626.40381,10033,85.18200086076611,25.37391225599582,4,0,1528,4,0,1522]
[1714441743742030390,3428883468567554048,5299.24268,2387.28223,14077.6094,2607.77905,2272.74097,2982.87915,21033,85.17980630071455,25.37656490266795,4,0,1528,4,0,1522]
[1714441745937159875,3428883468568334848,952.014771,939.25531,966.564514,955.042908,941.591125,974.214783,10033,85.18809150531558,25.3793902943304,4,0,1528,4,0,1522]
[1714441746727179334,3428883464271813248,3334.2085,2556.83569,4199.94482,2706.68823,2321.6416,3203.99146,10033,85.19042181227768,25.380688783038146,4,0,1528,4,0,1522]
[1714441747501101329,3428883468564880256,3649.80347,2024.93591,4987.51416,3915.4541,3146.78857,4925.48438,10033,85.18657382698319,25.38047040077396,4,0,1528,4,0,1522]
[1714441792859554022,3428883567351033216,2722.76025,1980.1344,5116.14014,3529.00317,2591.31885,4705.80127,10033,85.19222599040411,25.382950160439684,4,0,1528,4,0,1522]
[1714441794051507242,3428883567351044096,2265.55981,1540.70642,3412.66089,1157.4436,1031.76831,2132.52515,10033,85.19367671176946,25.385683142491068,4,0,1528,4,0,1522]
[1714441797405313935,3428883571645299840,4058.99097,2397.35645,6159.3501,4070.32593,3455.4104,5250.0874,10033,85.19873523021941,25.3890329052345,4,0,1528,4,0,1522]
[1714441800064326062,3428883571645299712,2348.82251,1507.78003,3761.12305,6860.7168,5506.46826,8734.0918,10033,85.20021134845476,25.39271639322795,4,0,1528,4,0,1522]
[1714441810118232129,3428883601710806784,3246.40649,1810.19592,4928.271,4574.75049,3406.02148,6742.0542,10033,85.20232008755025,25.39306228839908,4,0,1528,4,0,1522]
[1714441810698701424,3428883601710823936,3700.2605,2498.48706,5261.38379,3064.93286,2271.85229,4058.06958,10033,85.2062025151079,25.39487857674891,4,0,1528,4,0,1522]
[1714441811620484984,3428883606006390912,2642.5127,1332.78418,4579.89844,8520.67188,7075.8667,11199.3857,20033,85.20195504307912,25.394270191443017,4,0,1528,4,0,1522]
[1714441812744953702,3428883606007282944,2887.56323,2741.74829,3048.53467,2856.34399,2701.8313,3000.26709,10033,85.20502075930828,25.397195965254163,4,0,1528,4,0,1522]
[1714441816907519011,3428883601710840704,5186.66748,3501.0354,7303.65527,5238.27783,4073.89868,6884.30957,10033,85.2072863982209,25.403027343739318,4,0,1528,4,0,1522]
[1714442000415391794,3428883983963512832,3280.43872,1816.375,5131.86768,4479.5752,3869.95996,6023.97021,20033,85.21860824276752,25.407778654285,4,0,1528,4,0,1522]
[1714442016530636389,3428884014027743616,3840.48364,2399.698,5869.77197,3666.63135,3031.22217,4788.82861,10033,85.22738915181496,25.41571524881895,4,0,1528,4,0,1522]
[1714442018315123896,3428884014027745920,6072.73584,3960.51123,9567.9707,3308.47852,2684.2395,4199.58447,10033,85.22242702839434,25.416142728806044,4,0,1528,4,0,1522]
[1714442072086864388,3428884117107009408,3119.17822,1770.77759,4709.08691,5452.86328,4565.85205,6865.33643,10033,85.24166888080842,25.429725050737517,4,0,1528,4,0,1522]
[1714442072978078321,3428884117107023104,6388.36719,4878.22852,8329.08008,4004.43872,3255.84521,5149.28613,10033,85.24646790746957,25.432748971678148,4,0,1528,4,0,1522]
[1714442074962360022,3428884121402750592,2705.75732,1660.79199,4620.83105,4677.75342,4015.38062,5692.99609,20033,85.2440697123841,25.43406036422579,4,0,1528,4,0,1522]
[1714442075116408892,3428884121403344640,2009.63416,1485.60547,3379.14258,3082.86841,2407.76489,4385.34082,10033,85.24378363076707,25.43506913456725,4,0,1528,4,0,1522]
[1714442084417966853,3428884151466764288,2387.42871,1765.23853,3907.48853,2329.146,1823.49915,3285.06665,10033,85.24928774853251,25.433608781902706,4,0,1528,4,0,1522]
[1714442085712867018,3428884155762204928,3295.5022,1864.49609,4624.47021,6962.53271,5598.51172,8624.05469,20033,85.25216118471499,25.43691143665442,4,0,1528,4,0,1522]
[1714442089684348616,3428884155763079936,2194.17188,2108.99023,2281.46948,2215.34033,2135.28345,2299.6167,10033,85.25383500553419,25.44227633493572,4,0,1528,4,0,1522]
[1714445022164506632,3428890031274873472,3160.33398,1982.83875,5772.71289,3232.64282,2496.59473,4692.19092,10033,85.26046410483256,25.443653016791792,4,0,1528,4,0,1522]
[1714445023167091625,3428890026985298048,3267.29492,2182.69971,5125.00439,3152.76709,2475.36035,4405.56152,10033,85.2621395252253,25.44561051541519,4,0,1528,4,0,1522]
[1714445025968203864,3428890026982089472,2182.1311,1808.31348,2745.48975,2127.57739,1821.42993,2610.90723,10033,85.25876990437814,25.45070369170495,4,0,1528,4,0,1522]
[1714445026656278496,3428890026982076800,3644.59082,2264.52051,5116.13232,3822.73804,3082.76904,4854.25732,10033,85.26624140579999,25.44940555372751,4,0,1528,4,0,1522]
[1714445027372982690,3428890026982091904,1709.96033,1518.4386,1971.54932,1685.42371,1533.05408,1901.01733,10033,85.26403982492766,25.45178146268474,4,0,1528,4,0,1522]
[1714445027743801788,3428890026982086912,6701.59277,2781.01709,8498.77148,4826.26416,3822.91968,6220.84229,10033,85.2691901308008,25.45224599095675,4,0,1528,4,0,1522]
[1714445028914552875,3428890026983009024,3468.56104,2054.11865,4894.16016,3258.83472,2476.48755,4431.75488,10033,85.26426439818486,25.453181713563232,4,0,1528,4,0,1522]
[1714445039328206056,3428890061341831296,2683.55981,1916.43115,3739.02881,3354.24585,2565.72241,4412.77344,10033,85.27117379662214,25.453702295792525,4,0,1528,4,0,1522]
[1714445040738984195,3428890061341874688,2691.63379,1887.50903,3617.84473,2619.99194,2071.24292,3855.24463,10033,85.27376128651615,25.457610357362167,4,0,1528,4,0,1522]
[1714445041244449867,3428890065638071936,3358.46289,2259.89673,5189.55566,3070.94922,2328.30835,4009.83203,10033,85.27362097173814,25.45929933624648,4,0,1528,4,0,1522]
[1714445044336701268,3428890065638071168,8005.13037,6330.71533,10506.1807,5328.80713,4140.99756,8861.61426,10033,85.27405073396993,25.46131928703783,4,0,1528,4,0,1522]
[1714445045155520143,3428890065639652864,3427.62915,1761.40186,5359.7666,4721.06055,3724.63403,5713.63281,10033,85.2800986999921,25.46421291136064,4,0,1528,4,0,1522]
[1714445045379097079,3428890065637112192,2733.60547,1339.94885,4660.91211,2096.56226,1805.9469,2481.89331,20033,85.27707668850414,25.46369461235644,4,0,1528,4,0,1522]
[1714445045692917455,3428890061341876352,2775.76392,2238.8208,3597.2876,2560.81128,2139.92993,2966.05884,10033,85.27884678099338,25.46554248372367,4,0,1528,4,0,1522]
[1714445045904125423,3428890065638071296,686.254944,658.796814,725.351074,685.645813,650.578674,718.286682,10033,85.27308510604864,25.462025050505066,4,0,1528,4,0,1522]
[1714445046740062039,3428890061341874432,4232.4165,3171.66406,6298.91602,3340.13745,2477.69263,5026.07129,10033,85.27353048727203,25.465359239450407,4,0,1528,4,0,1522]
[1714445094754796275,3428890168717281920,2019.40881,1649.30957,2669.26709,2245.43262,1891.06641,2777.16846,10033,85.27938591271659,25.47136565008641,4,0,1528,4,0,1522]
[1714445095352385487,3428890168713810688,1735.35925,1560.16479,1920.25293,1758.21069,1584.40918,1957.10339,10033,85.2869402988429,25.47063524759245,4,0,1528,4,0,1522]
[1714445096215069825,3428890168713809408,3543.65576,1963.88123,5199.24072,4445.01611,3362.77881,6151.60742,10033,85.28928126566528,25.47174887404904,4,0,1528,4,0,1522]
[1714445096773077510,3428890168717279616,2453.38696,1547.46021,3454.9165,2757.98022,2260.9209,3780.83691,10033,85.28902848565626,25.473030785371737,4,0,1528,4,0,1522]
[1714445109566614028,3428890198780885120,1023.41833,979.086121,1077.29663,1011.08075,968.362061,1088.18811,10033,85.29602900383887,25.479421512539997,4,0,1528,4,0,1522]
[1714445116329746381,3428890203077012864,115.522705,114.934853,115.999855,115.457939,114.989769,115.9935,10033,85.29802867297732,25.4872250081825,4,0,1528,4,0,1522]
[1714445297409158211,3428890581034134016,113.450745,113.036423,114.085838,113.589668,113.115425,114.136803,10033,85.30358681902804,25.486626338075283,4,0,1528,4,0,1522]
[1714445302430509821,3428890576738053632,3069.81714,1942.60217,6293.56543,6281.48877,5191.08252,8034.41992,10033,85.31198285372419,25.492831286146878,4,0,1528,4,0,1522]
[1714445303081367894,3428890581034131584,3743.15479,2712.49756,6162.146,3652.91895,2810.18457,4514.50732,10033,85.31056494219136,25.49456048307352,4,0,1528,4,0,1522]
[1714445303254316214,3428890576738065920,3216.78711,2705.69824,4088.271,2868.21216,2521.28394,3315.74146,10033,85.31245560831915,25.495810556832534,4,0,1528,4,0,1522]
[1714445304108950929,3428890576738057216,2530.64038,1527.30005,4657.05908,4102.38232,3291.83521,5331.50488,10033,85.30385815589486,25.49406092849556,4,0,1528,4,0,1522]
[1714445315568263073,3428890611097816320,1616.271,1291.88953,2055.19385,1594.46973,1368.06104,1903.59875,10033,85.3197106397814,25.49932135179801,4,0,1528,4,0,1522]
[1714445365730842392,3428890718473079808,3860.53247,3131.0647,4780.64209,3598.9209,3062.75146,4360.3916,10033,85.32531484624384,25.50541263078816,4,0,1528,4,0,1522]
[1714445367540789821,3428890718472234624,2609.68701,959.435608,4484.69775,2466.37549,2132.84814,2836.04126,20033,85.326839634169,25.51051008306825,4,0,1528,4,0,1522]
[1714445369221667170,3428890718473078528,5252.9541,4006.50098,7072.3418,4690.98096,3529.03857,5879.92236,10033,85.3269417347432,25.51188998118517,4,0,1528,4,0,1522]
[1714445370740782056,3428890714177078784,3184.78296,2284.4248,4511.78564,4346.27148,3461.49731,5330.49707,10033,85.32988736004963,25.51305494375316,4,0,1528,4,0,1522]
[1714445373691307852,3428890714177095168,3889.85645,2935.16333,5464.55176,3023.16821,2382.73828,3965.8396,10033,85.33223550266553,25.51814767836423,4,0,1528,4,0,1522]
[1714445386969664912,3428890752832812032,1417.89453,1310.88843,1513.83228,1434.66541,1315.82239,1565.70007,10033,85.33723810874343,25.523714397695493,4,0,1528,4,0,1522]
[1714445387572037269,3428890748536847104,4497.82666,2891.24536,6381.48584,3985.51929,2962.02393,5346.27588,10033,85.34280666385443,25.522390156075925,4,0,1528,4,0,1522]
[1714445388985418167,3428890752832810240,3231.3894,1906.82654,5255.42578,2163.21338,1864.58606,2920.22266,10033,85.34365380195429,25.52574861268412,4,0,1528,4,0,1522]
[1714445390021113400,3428890752829330816,1920.66492,860.445251,4514.85791,2296.7771,1967.48828,2915.99927,11033,85.33698072897785,25.525276004799903,4,0,1528,4,0,1522]
[1714446124816790816,3428892226005625984,1925.82361,1249.90527,2609.89868,1132.73694,990.195801,1827.5791,10033,85.34729375071086,25.530695078709552,4,0,1528,4,0,1522]
[1714446128146659438,3428892226008726016,3356.80151,1748.17871,5255.61133,3401.71729,2713.97021,4280.23145,10033,85.35017374354868,25.534338209260355,4,0,1528,4,0,1522]
[1714446128979418424,3428892226005642368,2031.65881,1404.92871,3107.09058,1142.60608,994.86676,2055.19116,10133,85.3496032543716,25.53653663926645,4,0,1528,4,0,1522]
[1714446141506670187,3428892264661290880,4716.59082,4032.20972,5804.23975,5378.82617,4228.83789,6230.63916,10033,85.35412312534677,25.54016553034052,4,0,1528,4,0,1522]
[1714446142915791002,3428892260365405568,2716.97046,1742.13232,3943.7605,3453.95825,2794.16919,4776.12695,10033,85.35891681263692,25.544653278973087,4,0,1528,4,0,1522]
[1714446143369374430,3428892264657800832,4097.35498,2182.55005,6505.99561,4122.1792,3202.88281,5216.99023,10033,85.3648977213301,25.54245996173602,4,0,1528,4,0,1522]
[1714446191374624812,3428892367740500480,5451.54443,4585.57617,6328.07471,4803.59961,4224.58154,5943.80615,10033,85.36938311130488,25.55075440538904,4,0,1528,4,0,1522]
[1714446193649583361,3428892363445246592,3678.77173,2059.94263,5416.56885,3190.94873,2560.61157,4523.81641,10033,85.36997487323376,25.552365157070604,4,0,1528,4,0,1522]
[1714446193697601825,3428892367739676672,4209.96045,2410.7522,6390.65283,11233.1826,9701.46582,13655.6943,20033,85.36901433895646,25.55254720276758,4,0,1528,4,0,1522]
[1714446195098167707,3428892367739967744,2831.71338,1769.82703,4756.74512,5562.56299,4592.71631,7128.49072,20033,85.37666906193407,25.55425896897476,4,0,1528,4,0,1522]
[1714446211289862609,3428892397804413184,4014.31543,2643.18945,5695.28223,2602.97803,2019.37988,3625.16211,10033,85.37870047076177,25.563362271558116,4,0,1528,4,0,1522]
[1714446213816565171,3428892402096736000,4407.6958,2391.37598,6599.57275,2711.00293,2275.7583,3485.50269,10033,85.38813544226913,25.5676324458136,4,0,1528,4,0,1522]
[1714446400690384589,3428892775761568384,3422.72876,2565.66699,5123.50635,2970.33179,2359.26807,4125.02539,10033,85.39041337738193,25.575916302450437,4,0,1528,4,0,1522]
[1714446403150027529,3428892780057348736,2960.95288,1939.73254,4327.02881,2017.39441,1483.76318,2987.87549,10033,85.39368414340161,25.57613579358179,4,0,1528,4,0,1522]
[1714446419213988504,3428892814417080960,3304.10278,2280.42944,5808.41553,2410.3208,1936.25537,2995.55029,10033,85.4095905833095,25.58628498589607,4,0,1528,4,0,1522]
[1714446465934166196,3428892913200556416,3431.84644,2023.06909,5897.71191,4952.17236,3961.05835,6631.41504,10033,85.41189587059274,25.59016388515337,4,0,1528,4,0,1522]
[1714446466349627830,3428892917495490432,3165.98486,2016.32141,5920.52783,3992.89478,3333.93311,5051.04688,10033,85.41701486661162,25.590993239610604,4,0,1528,4,0,1522]
[1714446469752344532,3428892917494131712,2043.68457,1276.55859,3208.71118,2747.70532,2397.34375,3332.87109,10033,85.42005358274933,25.593743824300475,4,0,1528,4,0,1522]
[1714446470357332487,3428892917495785344,4073.15454,1582.927,7473.95996,5686.11523,4524.4082,7249.26221,20033,85.41945098965887,25.59574556772454,4,0,1528,4,0,1522]
[1714446471927623312,3428892917494131584,2740.07764,1704.29395,4274.38721,2801.89526,2414.39844,3228.27612,20033,85.41734226036503,25.596937760113345,4,0,1528,4,0,1522]
[1714446472810362591,3428892917495491200,4243.14844,2128.97461,6065.08496,5926.4375,4781.30957,7530.50195,20033,85.41918569353221,25.59876915040645,4,0,1528,4,0,1522]
[1714446473437646974,3440902535114548480,3571.35742,2119.11963,5729.25977,1744.63501,1474.2384,2949.06494,10033,85.41638966696182,25.60048668030613,4,0,1528,4,0,1522]
[1714446482456603752,3428892947560319872,4824.30469,2874.33447,8928.08789,4041.04297,3133.78296,5356.979,10033,85.42520836523062,25.598825019842867,4,0,1528,4,0,1522]
[1714446485569660499,3428892947560336000,2681.5415,1936.59155,3851.75342,2339.59131,1812.43042,3447.60742,10033,85.42105851893541,25.604791825494583,4,0,1528,4,0,1522]
[1714446487200325470,3428892951855229312,2998.91846,1409.39954,4539.28125,7213.75879,5740.19238,9254.73828,20033,85.43108851657834,25.60659348253847,4,0,1528,4,0,1522]
[1714446488911004129,3428892951856026368,5467.05713,3397.85791,8415.06641,3461.34424,2615.35278,4465.09521,10033,85.42801490819834,25.60684501345811,4,0,1528,4,0,1522]
[1714458217447367038,3428916415261654784,3080.47485,2148.77734,4902.1167,2747.85278,2129.24438,3550.52417,10033,85.43758047102985,25.611677382433594,4,0,1528,4,0,1522]
[1714458236156444129,3428916449621417088,2183.42456,1563.46497,3360.6062,1991.70129,1633.96826,3506.05005,10033,85.44294941807483,25.623100102254718,4,0,1528,4,0,1522]
[1714458236832539166,3428916453913561472,3893.9082,2357.80518,5330.54834,3143.01807,2518.09009,4513.09766,10033,85.44597810148392,25.62503845823638,4,0,1528,4,0,1522]
[1714458239117530275,3428916453916273152,3340.27612,1748.09509,5313.60645,4394.10352,3558.46875,6481.92969,10033,85.45659171554395,25.628454092866612,4,0,1528,4,0,1522]
[1714458287827463935,3428916556996272896,3630.1106,2299.10449,5004.04346,3049.34497,2391.36865,4086.84668,10033,85.45291943888418,25.63396410877329,4,0,1528,4,0,1522]
[1714458290312961483,3428916556996269312,3985.00171,3071.67407,5740.40625,3000.75317,2456.44531,4081.13159,10033,85.46565712301837,25.636670455425516,4,0,1528,4,0,1522]
[1714458303592819138,3428916591355226880,2772.54907,1453.97742,4345.19482,4944.29346,3822.9624,6912.40967,10033,85.47301455175783,25.64463789556478,4,0,1528,4,0,1522]
[1714458305345878478,3428916587061000576,2415.51611,2049.15063,2876.72339,2165.979,1939.45459,2479.52905,10033,85.46835283802845,25.64447150046797,4,0,1528,4,0,1522]
[1714458305541267232,3428916587060421376,2272.95801,2006.73523,2531.10181,2179.88428,1985.55542,2433.65039,10033,85.46817683385768,25.645448843011707,4,0,1528,4,0,1522]
[1714458307477465297,3428916591356002048,1996.2771,1790.26807,2265.0415,2013.23767,1807.4115,2285.34863,10033,85.47370027938463,25.64896062723145,4,0,1528,4,0,1522]
[1714458307979918227,3428916965017551104,3791.24194,2364.82202,5803.39697,1568.04541,1278.21875,2948.85498,10033,85.47835044008487,25.649947603366588,4,0,1528,4,0,1522]
[1714458310499568628,3428916587060434304,4737.75098,2403.83154,8093.88184,3481.71069,2634.88745,5464.69531,10033,85.47341575254562,25.65276723068809,4,0,1528,4,0,1522]
[1714458494932003810,3428916969313121152,3365.48169,2710.19971,4218.98828,3057.98096,2605.66333,3617.77197,10033,85.47831286532077,25.65668167027816,4,0,1528,4,0,1522]
[1714458496115128222,3428916969312349440,3535.13525,2029.87817,6408.55957,null,null,null,10099,85.48267952834689,25.65723197118292,4,0,1528,4,0,1522]
[1714458496134164878,3428916965017565440,2995.47144,1511.61121,4234.22754,1142.46448,967.371216,1286.93225,10033,85.4831820779739,25.65727839159471,4,0,1528,4,0,1522]
[1714458496424766538,3428916969315009536,1928.10449,1183.76013,3101.81348,4817.36377,4097.60156,6350.40918,10033,85.48479659827206,25.65892382913736,4,0,1528,4,0,1522]
[1714458497215157343,3428916969312349568,4483.91455,2814.91797,7606.88232,5191.52881,4174.19141,6850.2085,10033,85.48570103072079,25.65994222486909,4,0,1528,4,0,1522]
[1714458510570319742,3428916999377315456,4101.37061,2946.57373,6114.73291,3314.23389,2413.41602,4263.99854,10033,85.4865133913084,25.66321092754209,4,0,1528,4,0,1522]
[1714458511233667297,3428916999377318912,1878.38953,954.755737,3111.81055,980.26593,825.772339,1177.23962,10033,85.48731720128136,25.66504226401892,4,0,1528,4,0,1522]
[1714458513258395128,3428917003672852608,3919.35596,2111.68237,6539.36621,2404.51245,1919.70459,3323.26318,10033,85.49344215683901,25.667223784031965,4,0,1528,4,0,1522]
[1714458514932713043,3428917003669347584,6259.53711,1874.55554,9308.90039,2751.04126,2413.55811,3954.62036,10033,85.4927647386533,25.66908196036985,4,0,1528,4,0,1522]
[1714458561407267245,3428917102456981376,643.069519,562.904602,754.244446,609.193604,556.119507,692.468445,10033,85.50484339405692,25.67592028822949,4,0,1528,4,0,1522]
[1714458563418442853,3428917106751303424,2888.32617,1605.90466,4787.25586,2771.27832,2438.84912,3287.40625,20033,85.50253688162302,25.677783311815517,4,0,1528,4,0,1522]
[1714458564709627617,3428917106752062208,4987.50977,3596.28491,6847.30664,3387.63379,2907.48047,4113.55322,10033,85.50499423146118,25.677398463407396,4,0,1528,4,0,1522]
[1714458564949336773,3428917106751303168,2568.55762,1583.84106,3738.92041,3913.99316,3291.41577,5097.92578,20033,85.50683209686957,25.67858306571305,4,0,1528,4,0,1522]
[1714458566810994295,3428917102456563712,2843.18945,1740.8064,4699.38184,2837.88818,2472.97485,3625.00342,10033,85.50245260416574,25.67950018845156,4,0,1528,4,0,1522]
[1714458567203584368,3428917106752061568,4048.1543,2644.08521,5889.98242,3109.47974,2233.02393,4277.84375,10033,85.5032973653872,25.68123791768795,4,0,1528,4,0,1522]
[1714458568406257506,3440926724366730112,5006.51514,3695.98608,7148.40576,6921.58887,5321.44482,8335.2959,10033,85.50652763425414,25.685425067211884,4,0,1528,4,0,1522]
[1714458581889190232,3428917136816318208,4398.05225,2993.07495,6675.92188,3297.2356,2296.19971,4837.35254,10033,85.51594677463436,25.6876850358408,4,0,1528,4,0,1522]
[1714459316654340243,3428918618579791488,3810.00659,1941.73047,6836.67432,2421.61963,2092.46411,2788.3728,10033,85.52370125574663,25.69463663665621,4,0,1528,4,0,1522]
[1714459317678122667,3428918618577030528,2732.21704,1390.54272,4760.60498,2205.88257,1854.81836,3930.03027,10033,85.52658511941095,25.696583575337595,4,0,1528,4,0,1522]
[1714459318889284401,3428918618579791744,1501.5354,832.863953,2854.02173,3710.97998,3220.96021,4469.10596,20033,85.52051791497578,25.6973245950643,4,0,1528,4,0,1522]
[1714459323230720620,3428918618580538496,3079.90137,1997.33459,5008.26318,2389.00049,1901.13391,5452.46436,10033,85.52584369703762,25.70302910554006,4,0,1528,4,0,1522]
[1714459323778615746,3428918618580536320,4316.71387,3022.5105,5609.53711,5210.15576,3678.99146,7108.98779,10033,85.52966811522683,25.70461340398246,4,0,1528,4,0,1522]
[1714459333289873714,3428918648644837248,1830.19971,1142.51062,2507.21216,1588.5918,1339.07227,2047.50903,10033,85.53564131267888,25.7035844444881,4,0,1528,4,0,1522]
[1714459333947274674,3428918648644839936,5708.41455,3520.27832,7286.021,5631.29346,4242.46045,7780.69336,10033,85.53443641447348,25.70565447477305,4,0,1528,4,0,1522]
[1714459335298545052,3428918652936763904,2779.0542,1555.55505,4073.6084,753.100037,628.234985,1271.06421,10033,85.53121815454124,25.70551292233313,4,0,1528,4,0,1522]
[1714459336750547334,3428918648644843904,3475.00684,2085.66553,5131.8042,3153.54395,2521.17725,4812.30078,10033,85.53344680508734,25.708653332037777,4,0,1528,4,0,1522]
[1714459339562674678,3428918648644846208,4105.55811,2929.69849,6114.95068,2857.2998,1763.39966,5954.88477,10033,85.5369263307108,25.710511825342635,4,0,1528,4,0,1522]
[1714459386780996527,3428918756019485696,3254.65259,2353.46655,4674.06836,2677.82446,1907.23132,3784.32568,10033,85.54113224294954,25.71541217597714,4,0,1528,4,0,1522]
[1714459389061171002,3428918756019482624,4402.05518,2730.61523,6115.24951,2715.64478,2300.47534,4099.70654,10033,85.55165533828134,25.71861345774017,4,0,1528,4,0,1522]
[1714459401776921460,3428918786083819008,3442.78369,2410.23608,5263.3208,3111.73828,2350.1521,4195.64209,10033,85.55519153987461,25.722829169199542,4,0,1528,4,0,1522]
[1714459402804129117,3428918786083822208,978.120483,703.102295,1490.61768,741.372498,643.887817,854.993652,10033,85.55984680221066,25.72587815143514,4,0,1528,4,0,1522]
[1714459403538547198,3428918790378694144,4063.74927,2285.48804,8495.02246,3943.20386,3035.91235,9287.75195,20033,85.55893904284197,25.727658354861653,4,0,1528,4,0,1522]
[1714459406642448685,3428918790379216640,1035.89502,945.938232,1126.96667,1088.7063,1001.52319,1193.28271,10033,85.5591185743907,25.7294890038299,4,0,1528,4,0,1522]
[1714459408867054921,3428918790378789888,2438.95874,1320.48816,4431.88525,5298.00928,4380.80615,7182.92529,20033,85.5576280813954,25.73303252047212,4,0,1528,4,0,1522]
[1714459593844375399,3428919164040962048,3220.073,2421.11157,4442.04688,3242.01636,2510.21826,4052.30664,10033,85.56702783574045,25.73774274424904,4,0,1528,4,0,1522]
[1714459594276679673,3428919164040962176,917.233398,766.920227,1237.08569,867.941223,753.907898,1005.80505,10033,85.56726857050135,25.73989198516655,4,0,1528,4,0,1522]
[1714459611324032840,3428919198400714880,4913.08984,3375.72363,6713.00244,4765.40283,3426.19409,5836.45508,10033,85.57883761413987,25.749614417862556,4,0,1528,4,0,1522]
[1714459615386893049,3428919198400721024,1584.19409,1327.93469,1988.09717,1823.7583,1553.27747,2141.23901,10033,85.58410354019973,25.75389658097829,4,0,1528,4,0,1522]
[1714459615600556206,3428919202697754112,3292.14526,1468.69336,5326.44873,2494.97852,2198.75659,2894.84399,10033,85.58511236900647,25.75478433556643,4,0,1528,4,0,1522]
[1714459616172924234,3428919202696067456,2950.05054,1449.45764,4363.24561,912.492798,753.60553,1094.56152,10033,85.5833637201247,25.756461080098877,4,0,1528,4,0,1522]
[1714459663862708449,3428919305774782080,2717.08594,1425.19934,4382.28955,2962.4436,2558.771,3446.44312,10033,85.59436144253947,25.759820209275635,4,0,1528,4,0,1522]
[1714459678448818652,3428919340135015680,4741.37305,2706.2417,7458.25098,3739.37231,1659.44617,8266.49316,10033,85.60246904051166,25.76929179589748,4,0,1528,4,0,1522]
[1714462619231959664,3428925211354965504,4046.98071,2845.87915,5675.45557,3725.60352,2756.65234,4614.54736,10033,85.61440251347544,25.780653094150058,4,0,1528,4,0,1522]
[1714462620570039432,3428925211354969728,5415.27197,3593.82349,7398.13916,5577.53516,3455.21924,8374.47461,10033,85.61989016322168,25.785516117850293,4,0,1528,4,0,1522]
[1714462622785562074,3428925215649869824,3208.39453,1739.34436,5327.11279,5807.27148,4904.37012,7495.88867,20033,85.61588524900824,25.78817339781853,4,0,1528,4,0,1522]
[1714462637130119400,3428925245714717440,2236.48633,1859.06934,2612.39404,2070.24731,1790.78992,2394.71167,10033,85.63132204608262,25.7936894410206,4,0,1528,4,0,1522]
[1714462638022155140,3428925245714716416,2609.10156,1510.42712,4352.41406,2606.19312,2214.79419,3214.58618,10033,85.62541579800839,25.79351407906753,4,0,1528,4,0,1522]
[1714462683431278418,3428925348793935744,2439.84375,1893.84583,3382.22119,2084.25342,1727.76538,2571.71826,10033,85.63325471555143,25.79679147575379,4,0,1528,4,0,1522]
[1714462687918762296,3428925348793940224,4285.68896,3094.93042,5919.27393,4422.89844,3224.2832,5481.90967,10033,85.63739087737375,25.801776784856948,4,0,1528,4,0,1522]
[1714462688991932005,3428925353090345984,3133.68115,1859.58655,4901.5791,3862.81909,3314.30396,4605.41943,10033,85.64017040557046,25.804318636695648,4,0,1528,4,0,1522]
[1714462689410079312,3428925348793945856,1427.87732,829.388611,2152.84277,1824.9928,1532.30884,2127.63452,10033,85.64081184568585,25.80671332514032,4,0,1528,4,0,1522]
[1714462690319610429,3428925353088747136,2809.07129,1626.93762,4918.03467,2605.56616,2160.89233,3220.26587,10033,85.63660263735989,25.80568411644369,4,0,1528,4,0,1522]
[1714462700985949026,3428925383153685120,1181.62341,1078.88086,1308.92932,1225.54565,1117.73059,1330.64636,10033,85.64382731885172,25.80765543774346,4,0,1528,4,0,1522]
[1714462703778749667,3428925383153688960,2608.42993,2102.33911,4096.02051,2480.60815,1985.56555,3291.76123,10033,85.6460824358162,25.81263329063968,4,0,1528,4,0,1522]
[1714462707900576502,3428925387448276224,2375.3457,1249.27014,4926.83789,4034.86963,3255.21729,5874.92969,11033,85.64987414315452,25.816661305372904,4,0,1528,4,0,1522]
[1714462893194603534,3428925765406071808,1008.29718,952.965698,1066.6803,1000.98102,936.67688,1059.58923,10033,85.65541676434138,25.823406179393597,4,0,1528,4,0,1522]
[1714462896315446372,3428925765406071168,961.155945,818.493347,1123.92712,1048.82104,965.443176,1165.16357,10033,85.65572586160249,25.825655549479254,4,0,1528,4,0,1522]
[1714462907183397804,3428925799765353728,3261.38477,1863.2655,4659.4248,5353.27783,4404.5498,6576.33252,10033,85.66588979796397,25.828835115342,4,0,1528,4,0,1522]
[1714462907936271716,3428925795470562432,3390.05005,1926.10962,6464.24268,1732.13367,1503.06323,2138.00049,10033,85.6673491923456,25.82939775981978,4,0,1528,4,0,1522]
[1714462909035386445,3428925799765807744,2552.33008,2374.24072,2824.99878,2486.46387,2257.68799,2719.00146,10033,85.66186695684029,25.82977961805269,4,0,1528,4,0,1522]
[1714462913872708612,3428925795470567936,2269.61841,1314.97058,3992.63306,4430.68408,3449.97046,5486.11523,10033,85.67175429075871,25.836531296856915,4,0,1528,4,0,1522]
[1714462958009083954,3428925902845018496,1655.48779,1582.33411,1750.45349,1677.71326,1597.70935,1764.52893,10033,85.67600272989012,25.836648200704865,4,0,1528,4,0,1522]
[1714462959557107997,3428925898549786112,2891.60229,1635.9751,5205.7373,1371.67712,1157.88696,1555.98413,10033,85.6789898241698,25.84075506667277,4,0,1528,4,0,1522]
[1714462962595089231,3428925898549788544,2442.74194,2135.3103,2780.90454,2337.39209,1985.31458,2719.29639,10033,85.6826821565724,25.84318269578114,4,0,1528,4,0,1522]
[1714462965941922087,3428925902845015936,1221.77612,1203.94263,1241.80725,1226.42651,1195.77136,1251.53296,10033,85.6812074802342,25.847891389026245,4,0,1528,4,0,1522]
[1714462966266860566,3428925902845014784,4140.90332,2754.09131,5835.83057,3766.92847,2991.16626,5246.74609,10033,85.68300379718417,25.849711543917497,4,0,1528,4,0,1522]
[1714462975299216630,3428925937204752384,3942.052,2373.22266,7040.60938,2879.47437,2321.65161,4272.92334,10033,85.68807817429395,25.84817495921249,4,0,1528,4,0,1522]
[1714462977353870771,3428925932909696384,4014.96631,2100.64307,7422.02295,2845.22217,2384.58911,3676.4729,10033,85.68461069974335,25.849989499744265,4,0,1528,4,0,1522]
[1714462977584497858,3428925932909530368,4147.90381,2562.84546,7336.64062,2601.26611,2369.49634,2879.12085,10033,85.68730021365336,25.851599613232004,4,0,1528,4,0,1522]
[1714462977759493722,3428925937204752768,2533.09692,1536.63989,3734.24194,2619.59351,2202.47339,3914.55737,10033,85.68397105279121,25.850702610436866,4,0,1528,4,0,1522]
[1714462981474842914,3428925937204090240,2837.72559,1759.73218,4303.01807,3898.57031,3272.24341,4866.1333,10033,85.69639383929979,25.858673757363995,4,0,1528,4,0,1522]
[1714462983243936908,3428925937201223040,1467.69043,913.166016,2508.2644,2063.26392,1773.59424,2326.2605,10033,85.6912907505399,25.85877426010457,4,0,1528,4,0,1522]
[1714463720262089391,3428927410378289024,3468.31372,1749.35608,5780.14258,1331.57666,1111.91028,1643.50647,10033,85.70112206182195,25.86467629339836,4,0,1528,4,0,1522]
[1714463731526735695,3428927444738028672,4539.45312,1150.85461,6811.27344,2622.4458,2252.90259,3070.92407,11033,85.70883907792962,25.868862251511143,4,0,1528,4,0,1522]
[1714463732136975544,3428927444742034816,3705.14893,2346.21924,5804.88525,2551.83154,2086.64624,3543.11475,10033,85.7131800823063,25.87055276881819,4,0,1528,4,0,1522]
[1714463732204341785,3428927449033230592,3716.78833,2354.11328,5644.39648,1785.55078,1479.1593,2505.36719,10033,85.71184135323551,25.87058609027325,4,0,1528,4,0,1522]
[1714463738895141879,3428927444738247040,1630.54602,1238.77917,2318.75073,2094.37671,1767.80713,2471.09375,10033,85.71625218817553,25.879465707833837,4,0,1528,4,0,1522]
[1714463786006022545,3428927552112024832,3509.60986,1683.39661,9638.27637,3612.90137,3081.03125,4318.56494,21033,85.72243293340242,25.88403836991616,4,0,1528,4,0,1522]
[1714463787472512262,3428927547817464320,2677.27905,2212.79736,3398.03345,2811.37695,2224.43872,3849.21753,10033,85.72419279332853,25.88450829850327,4,0,1528,4,0,1522]
[1714463805482145917,3428927582177207040,2445.15552,1512.13989,4705.71777,1989.61414,1667.87207,3322.33521,10033,85.74044098941285,25.89758741652605,4,0,1528,4,0,1522]
[1714463806820835262,3428927582177286656,3533.34595,1596.17834,6966.43311,805.972534,620.971924,1720.99402,10033,85.7329534232476,25.897956950318857,4,0,1528,4,0,1522]
[1714464007242180854,3428927994494070656,685.889282,632.573853,785.436218,749.20813,670.391296,841.660645,10033,85.75798196826739,25.913239990825303,4,0,1528,4,0,1522]
[1714464008633262444,3428927998789030016,3892.4873,2730.104,7052.57275,2932.44702,2060.4541,4407.29785,10033,85.7500468210976,25.913460599944607,4,0,1528,4,0,1522]
[1714464014170625274,3428927998788632960,2784.22339,1489.21265,4523.33301,7338.99902,5915.62061,9751.35742,20033,85.75940312081016,25.921613565097907,4,0,1528,4,0,1522]
[1714464059451351298,3428928097573287936,2600.85547,1642.22717,4676.68457,1870.3114,1634.55481,2285.09399,10033,85.76688001727534,25.925437757705755,4,0,1528,4,0,1522]
[1714464061171500635,3428928097573288064,3591.2522,1986.57812,7681.06982,3230.7749,2771.48975,4305.50146,10033,85.76324922923263,25.92562880777465,4,0,1528,4,0,1522]
[1714464061986816856,3428928101864708352,597.639099,470.476349,782.329529,1956.35278,1663.58765,2256.04956,10033,85.77127296568146,25.925850213449998,4,0,1528,4,0,1522]
[1714464065709721201,3428928101868239872,3392.67432,2809.48413,4450.7041,3545.71851,2610.99487,4452.39746,10033,85.77026574561205,25.93194770296821,4,0,1528,4,0,1522]
[1714464081555713839,3428928136227588736,1703.41406,891.287476,2248.31372,3145.71362,2616.80518,3835.83911,10033,85.77760721848938,25.93858912374308,4,0,1528,4,0,1522]
[1714651731190800712,3429303447646984064,747.117371,520.072449,1192.29834,2253.55811,1661.77881,3488.71655,10033,85.7873189577651,25.943312169462278,4,0,1528,4,0,1522]
[1714651732934831072,3429303447649409920,3081.4834,1666.07361,6128.71484,4913.62793,3492.89062,7348.39258,20033,85.78545803967388,25.945291595586777,4,0,1528,4,0,1522]
[1714651734419994597,3429303447649410176,4158.66846,2056.7583,6730.09424,6789.27637,4651.44531,11106.8867,20033,85.78735730862545,25.94872011188567,4,0,1528,4,0,1522]
[1714651749792386657,3429303482006718848,3351.90942,2028.39465,6666.84814,3201.86377,2008.1781,4546.97461,10033,85.79419875027315,25.953977122880364,4,0,1528,4,0,1522]
[1714651751989760136,3429303482010879744,4509.23535,3101.09082,6728.43262,null,null,null,10099,85.80294822715899,25.956963616135702,4,0,1528,4,0,1522]
[1714651752185614407,3429303482006716672,3422.60303,2207.20459,5233.06885,2183.95801,1223.67859,2460.09033,10133,85.80343272704715,25.95735878031238,4,0,1528,4,0,1522]
[1714651752310551384,3429303477713220352,2219.28491,1224.40735,3410.16455,1366.41626,926.291687,2038.63513,10033,85.80213986590114,25.957022134017944,4,0,1528,4,0,1522]
[1714651752776919242,3429303477713224576,2972.48828,1930.104,4492.71533,3840.11816,1344.79919,8867.80859,10133,85.8036005892512,25.95945846222693,4,0,1528,4,0,1522]
[1714651754902813215,3429303477713231616,1352.08044,1292.85229,1425.39307,1361.87756,1275.82825,1463.29639,10033,85.80061188537061,25.9617634336276,4,0,1528,4,0,1522]
[1714651755601028016,3429303477713231744,1884.42786,1578.62744,2343.41797,1750.92175,1462.24207,2100.17676,10033,85.80226170498537,25.962466576868227,4,0,1528,4,0,1522]
[1714651819455780528,3429303615152214016,4211.25977,2991.04517,6391.18555,3944.19238,2795.22363,6278.34473,10033,85.82029820959835,25.97638607583704,4,0,1528,4,0,1522]
[1714651820765960220,3429303619448101248,2210.17554,1124.5304,3717.50757,4562.09473,2975.40698,7425.85498,10033,85.82619611845885,25.977478301317262,4,0,1528,4,0,1522]
[1714651821945139961,3429303619448783872,1056.24341,1015.31,1095.7019,1047.97632,1008.76886,1082.83789,10033,85.82849838508808,25.980350579713196,4,0,1528,4,0,1522]
[1714652023041985449,3429304031762514048,2275.16943,1145.01929,3721.20728,1337.33032,1018.15759,3037.64111,10033,85.8393214671491,25.993868456470413,4,0,1528,4,0,1522]
[1714652023314616797,3429304031765639936,3786.6106,2855.30762,5223.69336,3251.85718,2462.76074,4684.14014,10033,85.84104894141988,25.99516748231484,4,0,1528,4,0,1522]
[1714652026354401800,3429304027469132928,1478.40845,1027.16333,2131.64038,1309.44751,1044.74475,2154.65601,10033,85.84182356728583,25.999122198895268,4,0,1528,4,0,1522]
[1714652027815611027,3429304031762509824,2032.33887,1383.65735,2843.28296,2554.02563,1518.87512,3936.2627,10033,85.8508007015214,26.000554366713665,4,0,1528,4,0,1522]
[1714652076438382323,3429304130548364928,3273.5498,2717.97559,4298.33154,3011.06494,2514.22485,3586.74683,10033,85.85109073674055,26.00685276241932,4,0,1528,4,0,1522]
[1714652092418044670,3429304169204584960,1431.21973,1328.30359,1553.15833,1429.14038,1332.66589,1540.4054,10033,85.86817364026707,26.016684893782585,4,0,1528,4,0,1522]
[1714652832849235937,3429305646673332736,428.118317,425.15567,430.315643,428.734283,425.430542,431.207703,10033,85.87260576367308,26.02891265814888,4,0,1528,4,0,1522]
[1714652838047859183,3429305646673331328,1587.33008,1513.302,1644.69067,1579.12012,1512.16309,1651.0166,10033,85.87882975808493,26.035818907162568,4,0,1528,4,0,1522]
[1714652850811134158,3429305676736670080,3585.1377,2136.59033,4818.33545,2685.57104,1783.06104,4045.69995,10033,85.88517484370787,26.04052523380332,4,0,1528,4,0,1522]
[1714652854504338326,3429305676736681216,670.286133,662.668823,677.930359,669.280884,660.462891,678.925537,10033,85.89158508570527,26.043867075192047,4,0,1528,4,0,1522]
[1714652901551811099,3429305784112281088,1653.22205,1482.67114,1818.57849,1641.79675,1475.13916,1810.44922,10033,85.89429052645929,26.0493668862615,4,0,1528,4,0,1522]
[1714652902172303686,3429305784111559680,2686.34888,1330.90576,4550.38623,8298.02734,6882.31641,10172.374,20033,85.89734342511974,26.05094584188236,4,0,1528,4,0,1522]
[1714652915757545673,3429305818468884992,3887.69946,2373.22778,5364.47705,4080.49805,2659.97217,6176.57959,10033,85.90836249589317,26.05451087840807,4,0,1528,4,0,1522]
[1714652918198560250,3429305814175662592,2493.41699,1403.09033,3169.17578,2198.22168,1381.25049,3289.1416,10033,85.9067329044804,26.058603163459875,4,0,1528,4,0,1522]
[1714652919353279462,3429305818471470208,4109.61621,2034.13037,6429.50488,5644.57617,3920.00488,8354.52148,10033,85.90818259996148,26.061343846685563,4,0,1528,4,0,1522]
[1714652924211512810,3429305814175682688,6971.99609,4740.62305,11770.2627,4195.10596,3420.54956,5312.80859,10033,85.91294986505923,26.068096932589576,4,0,1528,4,0,1522]
[1714653106120593651,3429306196426000640,2685.30786,2127.04907,3310.32031,2285.70703,1947.79187,2748.14355,10033,85.92365924101536,26.069315089487382,4,0,1528,4,0,1522]
[1714653127358054070,3429306230788868352,3761.44946,3134.0105,4769.14453,4023.51904,3202.02734,4664.52783,10033,85.93747069964256,26.083135155852368,4,0,1528,4,0,1522]
[1714653127872714292,3429306230788868224,2195.30005,1911.20081,2526.2063,1997.13171,1835.1781,2216.92896,10033,85.93722189026307,26.085093962646067,4,0,1528,4,0,1522]
[1714653130422498823,3429306226492589824,3741.37549,2471.28589,5246.48193,3370.57349,2129.05859,4556.04102,10033,85.93510304351659,26.08957024460768,4,0,1528,4,0,1522]
[1714653176574120150,3429306329571810816,2193.52026,1440.98132,3465.41406,3066.35425,1971.07117,4926.2749,10033,85.93727452766417,26.09173294538437,4,0,1528,4,0,1522]
[1714653181573945015,3429306333864942976,2612.53125,1513.12402,3983.76343,4431.2251,3264.4104,6228.56055,10033,85.94389464754772,26.097303582185447,4,0,1528,4,0,1522]
[1714653190914221490,3429306363931562880,2661.59155,1400.98279,4163.20508,4169.87109,3046.89917,6117.29639,10033,85.95399285599731,26.097587297077496,4,0,1528,4,0,1522]
[1714653197936220483,3429306368227290880,2975.13354,1546.30786,5123.09131,7376.65576,6193.32373,10228.5518,20033,85.95495452581386,26.10721084439943,4,0,1528,4,0,1522]
[1714656129196393262,3429312243742552832,3267.72119,1909.81653,6414.27881,4501.9668,3036.00024,6741.93994,10033,85.96300681353343,26.108938674529263,4,0,1528,4,0,1522]
[1714656132304224227,3429312243743075840,2519.87183,1614.74744,4013.68091,2957.17896,2167.65698,5425.45605,10033,85.96149413522755,26.113954895745607,4,0,1528,4,0,1522]
[1714656132628588660,3429312239446853760,600.300781,578.74823,619.210083,593.716309,571.148071,613.168457,10033,85.96857903556696,26.11109451041909,4,0,1528,4,0,1522]
[1714656136675969266,3429312243742436224,2683.75781,1219.7262,3974.21045,5170.94385,4149.97949,7143.07031,20033,85.96749984311444,26.11886908281988,4,0,1528,4,0,1522]
[1714656146009669895,3429312278099669376,2025.29895,1379.09143,3096.81616,2601.79858,1863.12646,4443.52197,10033,85.97458515461872,26.11910966930028,4,0,1528,4,0,1522]
[1714656149024385911,3429312278102811136,3303.09546,2796.37671,3827.22607,3028.11035,2654.98047,3646.62183,10033,85.97432960793178,26.12278132274137,4,0,1528,4,0,1522]
[1714656199359778767,3429312381181389824,2639.18433,1612.00098,5124.23291,4236.49121,3242.51758,6032.76367,20033,85.98069906774145,26.1300516837622,4,0,1528,4,0,1522]
[1714656202196549953,3429312376885855744,2445.70483,1554.41028,4126.26221,2613.14404,1621.64429,4677.02881,10033,85.99002452087898,26.13500471473264,4,0,1528,4,0,1522]
[1714656216248641802,3429312411245612160,1795.91443,1650.39819,1946.80493,1818.49609,1642.07288,1997.08301,10033,85.99791185741127,26.142985324795955,4,0,1528,4,0,1522]
[1714656217946267626,3429312415538609152,1654.48132,1040.62646,2407.31348,3526.47363,2121.42017,6403.64307,10033,85.99636792506493,26.14492832355268,4,0,1528,4,0,1522]
[1714656218094323043,3429312415541758848,1601.73193,1465.38611,1733.65344,1627.12512,1488.30688,1810.03442,10033,85.99491908134034,26.14464489085105,4,0,1528,4,0,1522]
[1714656218537759616,3429312415541127680,2142.08813,722.974792,3693.25269,4510.46973,3590.82983,6692.70312,20033,86.00135676394544,26.14251779037754,4,0,1528,4,0,1522]
[1714656221670742646,3429312415541065856,4422.15234,1988.36182,7633.20117,3299.49194,2054.77222,5233.45947,20033,85.99812482787364,26.14849532727528,4,0,1528,4,0,1522]
[1714656404605216301,3429312793498249984,7055.54736,2922.29297,11910.7275,4426.20801,3669.90771,5619.75684,20033,86.0115616031157,26.151771460015222,4,0,1528,4,0,1522]
[1714656421819866775,3429312823562513536,1695.6156,1596.23193,1800.00586,1737.03992,1632.2666,1849.99219,10033,86.02195529188869,26.16246842511432,4,0,1528,4,0,1522]
[1714656422911167344,3429312823562510848,4356.14014,3267.28149,6541.8623,3615.28662,2834.59131,4627.16895,10033,86.0169712505896,26.16286795826418,4,0,1528,4,0,1522]
[1714656424862818976,3429312827858611712,1090.6217,859.145813,1546.8623,1028.37817,832.081848,1622.3623,10033,86.0221904901324,26.1641575499815,4,0,1528,4,0,1522]
[1714656472613928091,3429312926641738368,3072.39136,1966.73596,4491.05615,3189.73877,2329.46021,4862.42773,10033,86.02666089121911,26.170498415825904,4,0,1528,4,0,1522]
[1714656473503963946,3429312930938403072,3990.95972,1889.87769,8131.70898,4338.25098,3132.41821,6563.23486,10033,86.03260727267224,26.173597622192872,4,0,1528,4,0,1522]
[1714656475088561709,3429312930937824896,2625.87134,1908.42517,3678.98291,2648.70825,2003.19653,3383.82324,10033,86.02614216813134,26.17487511598413,4,0,1528,4,0,1522]
[1714656478277139615,3429312930937823488,3567.44653,2710.96118,4849.9751,3292.81104,2626.94751,4688.97559,10033,86.03586644243335,26.179631290526004,4,0,1528,4,0,1522]
[1714656491168708989,3429312965297560576,1512.03235,1421.03796,1606.30774,1542.86401,1441.07178,1647.00647,10033,86.04141302347894,26.18507985135642,4,0,1528,4,0,1522]
[1714656492865191973,3429312961001508352,2424.87915,2196.39722,2686.79883,2345.45679,2090.4519,2609.12842,10033,86.03839870857213,26.18495313721189,4,0,1528,4,0,1522]
[1714656493150871974,3429312961001508480,2105.90161,1843.02991,2498.52271,2071.42676,1821.3739,2427.30347,10033,86.03916628660822,26.186299678121227,4,0,1528,4,0,1522]
[1714656494813681300,3429312965296942208,4836.47705,2504.69873,6710.63184,6926.14062,5953.69824,8859.95898,20033,86.04998174712821,26.18834206406218,4,0,1528,4,0,1522]
[1714656497121838473,3429312961001522048,965.262146,928.459534,1021.4408,968.49762,915.243652,1013.86859,10033,86.04596585481028,26.19174674511832,4,0,1528,4,0,1522]
[1714656497669413326,3429312965294397952,1800.78821,1094.82629,3291.34131,2969.48682,2324.90405,4429.5459,10033,86.04502235550063,26.193315538510717,4,0,1528,4,0,1522]
[1714657229372848683,3429314438470273408,2322.25952,1832.00159,2958.94409,2131.21753,1682.5752,3031.3501,10033,86.05476640702807,26.193938758780728,4,0,1528,4,0,1522]
[1714657229709419925,3429314438470273536,3822.92261,2652.46313,5488.49609,4711.03955,3017.22046,7626.13037,10033,86.0532138257519,26.19392404351571,4,0,1528,4,0,1522]
[1714657251822506996,3429314477122877952,6835.24414,2099.79419,8657.39453,4382.55713,2727.68823,6012.56494,10033,86.06596666561659,26.209270189222504,4,0,1528,4,0,1522]
[1714657252231483053,3429314477125368320,3036.91235,1835.45728,4101.21484,2988.91943,2484.60596,4367.77783,10033,86.06240762568363,26.209988959588586,4,0,1528,4,0,1522]
[1714657296658106132,3429314580202090240,3077.66064,1605.49963,4757.61768,4368.13135,3606.03076,6294.86768,10033,86.07283071745697,26.21068719046388,4,0,1528,4,0,1522]
[1714657313798856847,3429314614564991744,225.171707,214.674011,236.068039,226.64949,219.475571,234.847778,10033,86.08389373836962,26.220473505001245,4,0,1528,4,0,1522]
[1714657315485140288,3429314610269029888,1320.19373,1158.69629,1578.38062,1274.86096,1120.29395,1519.60059,10033,86.08446232533508,26.224552667381108,4,0,1528,4,0,1522]
[1714657317937293132,3429314614564385152,1480.38831,701.486328,2918.56616,3334.70361,2406.52441,6048.0332,20033,86.08262101301949,26.228914559337078,4,0,1528,4,0,1522]
[1714657319454313549,3429314614561815296,3951.43311,2320.49902,6277.2793,4249.04492,2501.31299,6749.52002,10033,86.0939104838777,26.23000602262947,4,0,1528,4,0,1522]
[1714657505356815795,3429314992518935936,1159.79846,838.036926,1727.0155,1107.40637,866.660339,1891.84546,10033,86.0928214309543,26.235718512881164,4,0,1528,4,0,1522]
[1714657525101914855,3429315026878665088,5408.54102,2963.90503,8858.33105,4429.74219,2797.15186,7798.17236,10033,86.11146334304215,26.24967744719959,4,0,1528,4,0,1522]
[1714657525970558691,3429315022586489856,1206.12549,838.884583,1710.5354,1048.96252,854.962219,1594.95178,10033,86.1111010011036,26.251010030767432,4,0,1528,4,0,1522]
[1714657526053013477,3429315026881844608,1372.63196,1314.78674,1428.37769,1355.74866,1301.41711,1406.50732,10033,86.11234445899508,26.25195827123856,4,0,1528,4,0,1522]
[1714657527827977188,3429315022586407424,1454.07959,1229.00342,1885.31897,1560.46716,1387.35828,1806.4176,10033,86.11159605022887,26.2533822848339,4,0,1528,4,0,1522]
[1714657577750694412,3429315129957871872,2628.20581,1801.198,4503.17139,null,null,null,10099,86.1243971364944,26.26239453433414,4,0,1528,4,0,1522]
[1714657577834942275,3429315125665705344,1024.03955,984.56427,1067.57935,1046.37256,1000.9809,1102.90698,10033,86.12434804940436,26.26305889234078,4,0,1528,4,0,1522]
[1714657579455318004,3429315125665613824,3052.85571,2300.18188,4367.72412,2572.97876,2000.72559,3256.85889,10033,86.12295554914965,26.26466224516185,4,0,1528,4,0,1522]
[1714657579849991256,3429315129957871616,2807.53589,1384.11108,4432.98486,3043.27222,1603.11926,4575.74707,10033,86.12225879580544,26.26509536230869,4,0,1528,4,0,1522]
[1714657589555174515,3429315160024908416,3172.79858,1853.49084,4906.73291,3347.70508,2392.29565,5150.76855,10033,86.12674596981168,26.26498145002598,4,0,1528,4,0,1522]
[1714657590048949277,3429315164320792960,3854.48999,3005.8894,5455.50098,3003.39722,2488.25342,3964.23413,10033,86.13190371482303,26.266344072954343,4,0,1528,4,0,1522]
[1714657590757169172,3429315125667823744,1575.94641,1493.81824,1650.90881,1554.98181,1481.19214,1632.03223,10033,86.12438282331311,26.26400307171683,4,0,1528,4,0,1522]
[1714657593557739921,3429315160024915584,4287.9668,2653.81665,5961.13623,3621.0105,2409.63843,4974.36816,10033,86.13221552319443,26.269397442904054,4,0,1528,4,0,1522]
[1714657594359915213,3429315160024920320,3822.18604,2152.25195,6460.98145,4368.20898,2178.17236,7459.65137,10033,86.13760167409266,26.27191421174688,4,0,1528,4,0,1522]
[1714657594563828384,3429315164317604352,3300.77417,1808.53296,4877.45752,4273.35107,3386.06396,6174.08154,10033,86.13431480593752,26.271296513257276,4,0,1528,4,0,1522]
[1714657595693234818,3429315164320343168,2869.73682,1554.35132,4358.01025,6179.0127,5032.72607,8138.70264,20033,86.12882739191387,26.271677110301248,4,0,1528,4,0,1522]
[1714669324926638402,3429338627726233856,4625.44678,3047.52954,7599.5166,3568.00635,2784.61182,4721.79688,10033,86.13674383744699,26.27637438434065,4,0,1528,4,0,1522]
[1714669325909687975,3429338627726237312,3549.50732,2093.86304,5333.02783,4248.16699,2837.46021,6125.60693,10033,86.13798165756971,26.278616939019035,4,0,1528,4,0,1522]
[1714669327254779240,3429338627726240000,1022.48529,922.997498,1149.07507,1034.37354,957.111084,1125.84509,10033,86.14505832476893,26.280005727446596,4,0,1528,4,0,1522]
[1714669339963696704,3429338666378639360,2970.30688,1543.35779,6268.27539,3647.38867,2319.59741,5747.63379,10033,86.150597511233,26.284357483904486,4,0,1528,4,0,1522]
[1714669340554156327,3429338662085988736,3363.68823,2812.3042,4394.95752,2754.23706,2444.17651,3228.02954,10033,86.14959623407239,26.28618577809884,4,0,1528,4,0,1522]
[1714669342185665364,3429338662085988864,1394.85156,1107.36316,2044.62061,1538.8833,1281.26294,2284.21484,10033,86.14715812083142,26.28680967471867,4,0,1528,4,0,1522]
[1714669343908072051,3441348283999621632,4462.44238,2020.23315,8341.52148,1819.62781,1519.672,2409.36011,10033,86.14889167020493,26.29190007237954,4,0,1528,4,0,1522]
[1714669345112366576,3429338662085996800,2364.13452,1396.38489,3703.55957,3718.47998,2230.70166,5332.02783,10033,86.15761353293745,26.2911362273439,4,0,1528,4,0,1522]
[1714669394109581824,3429338765165702784,2965.27271,1955.99719,4373.17236,3719.67969,2384.61865,5161.54932,10033,86.15604711216695,26.298389655114637,4,0,1528,4,0,1522]
[1714669396687084890,3429338769461040896,3500.80151,2917.29614,4809.46924,3069.64795,2580.87915,3624.07935,10033,86.16789245319312,26.301253044153658,4,0,1528,4,0,1522]
[1714669408926079977,3429338803820778496,4397.43359,2813.56982,6572.16748,4630.73389,3131.96191,6409.43311,10033,86.16975418220089,26.304665750514253,4,0,1528,4,0,1522]
[1714669411327259698,3429338799523968128,1287.77063,1259.646,1320.11536,1284.74084,1259.19897,1311.09338,10033,86.16893906946831,26.30864955308721,4,0,1528,4,0,1522]
[1714669412204141526,3429338799524984192,2297.9585,1656.32092,3384.45239,2484.38574,1753.08093,3480.47705,10033,86.17070983468093,26.31064946088834,4,0,1528,4,0,1522]
[1714669413688780023,3429338799527649024,5524.39697,2603.54346,7452.83691,5302.63623,3724.91748,8459.1748,10033,86.17637980177366,26.312404930128327,4,0,1528,4,0,1522]
[1714669415531163461,3429338799524988544,1106.87341,849.148987,1420.70361,1014.40399,851.231506,1335.75269,10033,86.17196828817559,26.31378016918983,4,0,1528,4,0,1522]
[1714669598158607803,3429339177482115456,1630.77124,1440.24963,1999.71606,1541.74304,1362.3916,1814.62524,10033,86.18273158832183,26.31649993829939,4,0,1528,4,0,1522]
[1714669598211290796,3429339181774691200,3974.40283,1637.89392,5707.43115,null,null,null,20099,86.18271260002761,26.316738347538838,4,0,1528,4,0,1522]
[1714669599623109455,3429339181777896320,3065.38232,2060.81665,4732.35303,3235.45337,2379.95898,4827.13379,10033,86.17863877052032,26.316835977327514,4,0,1528,4,0,1522]
[1714669602183025148,3429339181777318656,3532.61548,1706.25415,5257.95605,4412.29492,3343.06152,6551.62744,20033,86.1869246491055,26.32030802029596,4,0,1528,4,0,1522]
[1714669603296378464,3429339181777894272,2540.55273,2330.13672,2787.92969,2470.02222,2258.68848,2651.37305,10033,86.18885889509063,26.323293941488732,4,0,1528,4,0,1522]
[1714669603785706397,3429339181777471360,1938.63989,880.546814,3258.19116,5457.05176,4455.55664,7226.22168,10033,86.18496235760014,26.321464154016866,4,0,1528,4,0,1522]
[1714669617542310758,3429339211841871744,1306.34338,865.242249,1794.16272,959.813782,819.299316,1221.37573,10033,86.19115897742104,26.329861861658262,4,0,1528,4,0,1522]
[1714669618901717345,3429339211841872256,4073.1543,2698.73462,6238.83691,3314.52954,2192.81006,4272.22705,10033,86.19969243078621,26.3302033646232,4,0,1528,4,0,1522]
[1714669620875680696,3429339211841880320,3673.34448,2527.92407,5784.03174,3957.28076,2565.41309,5238.77734,10033,86.20094244965577,26.33570483618211,4,0,1528,4,0,1522]
[1714669670522120285,3429339319213632896,470.056122,338.370178,1001.32275,3296.46704,2688.55859,5750.15137,10133,86.20856188179249,26.34054937848234,4,0,1528,4,0,1522]
[1714669670620048676,3429339319216429184,3627.65405,2005.0719,6505.08203,4608.83936,3517.79639,6882.97461,10033,86.21126830107599,26.34089778379757,4,0,1528,4,0,1522]
[1714669672705965542,3429339314921104640,3203.02344,1712.24939,5408.52441,3450.91235,2399.9873,4713.38623,10033,86.20699274990021,26.34353621008496,4,0,1528,4,0,1522]
[1714669673867441709,3429339319213630080,2938.67798,1473.50671,4697.75049,2799.02051,1668.9187,4383.87988,10033,86.21074781648737,26.34609349693992,4,0,1528,4,0,1522]
[1714669686942175489,3429339353576170240,6571.14551,3396.98242,12005.5596,4225.95068,3362.69995,6392.45459,10033,86.21720160045996,26.35284349837184,4,0,1528,4,0,1522]
[1714669687117019053,3429339353573366144,3409.78784,2168.84424,5708.77246,3863.71753,2484.91333,5417.5874,10033,86.21438555438803,26.352691067391905,4,0,1528,4,0,1522]
[1714669688290760379,3429339353576578432,3004.93872,1915.76758,4504.99365,3452.44653,2209.53442,5324.51465,10033,86.21951815640097,26.35294920858449,4,0,1528,4,0,1522]
[1714669688844430763,3429339349280858496,1999.72742,1431.02161,2687.19873,1897.86731,1624.69287,2461.56909,10033,86.22291873957681,26.35425234255873,4,0,1528,4,0,1522]
[1714669691085052641,3429339353573362304,2530.14136,1791.54041,3482.65405,3369.06104,2524.6001,4621.77197,10033,86.22293579978094,26.35698415497187,4,0,1528,4,0,1522]
[1714669691122036388,3429339353576577152,4994.33887,3181.49609,7756.60352,4085.46021,2919.03442,5473.83691,10033,86.22264819312481,26.35751459673228,4,0,1528,4,0,1522]
[1714670421991186603,3429340831045326336,3479.80176,3036.78442,3997.25854,3109.29858,2820.90039,3853.61475,10033,86.22632927048876,26.355506200268525,4,0,1528,4,0,1522]
[1714670422729382212,3429340826749613184,4382.82812,2860.44629,6196.92822,3151.87598,2469.30688,4129.57227,10033,86.22496730937424,26.35811140219441,4,0,1528,4,0,1522]
[1714670423283815084,3429340826749615104,4705.29736,3121.97314,7251.61768,4280.63037,3039.82959,5737.20654,10033,86.22844165512534,26.359450882895043,4,0,1528,4,0,1522]
[1714670429345214242,3429340826749625728,547.762756,495.239349,610.838989,587.307495,536.780396,642.583069,10033,86.2296237069462,26.36715058942836,4,0,1528,4,0,1522]
[1714670440664721168,3429340865405060480,799.491882,722.875366,883.996277,796.994934,746.587158,863.487427,10033,86.23999120837951,26.37050218245437,4,0,1528,4,0,1522]
[1714670443498473777,3429340861109369600,2366.34326,1148.72205,3589.70361,6857.24219,5721.50391,9053.53418,10033,86.24259940973124,26.37142131819895,4,0,1528,4,0,1522]
[1714670444159049946,3429340865401839488,4049.6311,2398.22241,7340.10596,3869.44067,2717.93921,5510.07031,10033,86.24028869761726,26.37328382453961,4,0,1528,4,0,1522]
[1714670445426997532,3429340865405059072,2910.91577,2800.36816,3046.77441,2912.53271,2794.13232,3011.8457,10033,86.24558232608275,26.37687978275872,4,0,1528,4,0,1522]
[1714670446815614894,3429340865404663680,3413.40991,1581.20691,5356.79736,3775.90869,2722.52881,5826.52734,10033,86.2424895939409,26.37690713281691,4,0,1528,4,0,1522]
[1714670491738128440,3429340964188596096,1582.38184,1438.6178,1788.88953,1527.58423,1415.05127,1661.03271,10033,86.24781472463621,26.380362753326843,4,0,1528,4,0,1522]
[1714670493625432457,3429340968483715328,4083.3374,2567.49634,6102.74902,6019.3916,4731.93555,8605.05859,10033,86.24413277521869,26.38181020314333,4,0,1528,4,0,1522]
[1714670496452718830,3429340964188603264,4597.93701,2583.31104,7314.1748,4094.09619,2698.21802,5891.84619,10033,86.25833947178027,26.3865244995907,4,0,1528,4,0,1522]
[1714670511491603875,3429340998548347264,2037.20288,1328.03735,3159.1582,3313.20312,2492.16699,5168.87793,10033,86.25998708860445,26.39348888606465,4,0,1528,4,0,1522]
[1714670512757267939,3429340998548348800,4836.27588,3423.65894,6907.51758,5470.8584,3184.79883,7493.57715,10133,86.26306691818881,26.393662303804756,4,0,1528,4,0,1522]
[1714670512889152920,3429341002840781824,2059.75244,1371.45276,3095.22485,3175.97046,2076.4353,5555.8667,10033,86.26247400178691,26.394172530111987,4,0,1528,4,0,1522]
[1714670701464569466,3429341380800745344,2847.63818,1778.00256,4930.2583,3747.24878,2406.02222,5481.58789,10033,86.2769240081392,26.403902926914565,4,0,1528,4,0,1522]
[1714670702408910626,3429341376505486592,3748.50562,2655.1416,5125.29443,3267.08179,2489.82715,4468.80762,10033,86.27772917212216,26.40606880393732,4,0,1528,4,0,1522]
[1714670702667240631,3429341376505486464,2556.4707,1494.93481,4737.55957,3620.62646,1717.51489,6138.56592,10133,86.27924714537757,26.40705882393578,4,0,1528,4,0,1522]
[1714670716793961775,3429341415160864000,1161.51257,1093.30396,1245.5293,1148.63696,1080.91418,1232.948,10033,86.27824287156396,26.411998380355683,4,0,1528,4,0,1522]
[1714670720064151573,3429341415160862464,1949.60352,1745.02771,2236.7644,1877.37451,1638.72095,2123.14868,10033,86.28721710881271,26.416877768733144,4,0,1528,4,0,1522]
[1714670768958773567,3429341518240076800,2061.13281,1759.00867,2445.48804,1854.24133,1656.62646,2174.76318,10033,86.29086306914007,26.423705604394552,4,0,1528,4,0,1522]
[1714670783741807826,3429341548304205568,683.976929,631.406189,731.250427,705.999512,664.266846,767.573853,10033,86.30211370854452,26.431970296924977,4,0,1528,4,0,1522]
[1714670783786414276,3429341552596576896,3071.81177,2145.34644,5653.7915,3012.19019,2093.19824,4015.00879,10033,86.30306852245872,26.43224976861631,4,0,1528,4,0,1522]
[1714673720697360102,3429347428114707840,3459.27856,2184.43457,6434.74316,4201.11279,3155.28906,7161.66309,10033,86.31350592634337,26.43994533697267,4,0,1528,4,0,1522]
[1714673742294906722,3429347462471546880,4209.70215,2429.13403,6337.51172,4360.38721,2731.74585,5964.25439,10033,86.33188900483961,26.455912517005963,4,0,1528,4,0,1522]
[1714673745545833242,3429347462474807424,719.992432,706.042664,734.143677,720.464417,702.524109,741.700562,10033,86.33258615269384,26.46144067464211,4,0,1528,4,0,1522]
[1714673792286740891,3429347561258448512,5301.33301,3550.95239,8479.7168,3218.03516,2470.36548,4067.14062,10033,86.333587400976,26.465649103382628,4,0,1528,4,0,1522]
[1714673793937812402,3429347561258449152,1190.6322,854.733459,2136.13232,949.588623,791.779846,1301.23364,10033,86.34288498072223,26.46677212250884,4,0,1528,4,0,1522]
[1714673810316138679,3429347599910491136,3400.48413,2022.97913,7536.82959,4170.37207,2974.00073,7083.12939,10033,86.34515980543803,26.47715709894893,4,0,1528,4,0,1522]
[1714674001868002473,3429347973575323392,5112.18799,3627.24194,6970.88477,3716.33276,2972.98975,4993.85547,10033,86.36043174955155,26.48844024681209,4,0,1528,4,0,1522]
[1714674018512084184,3429348007935069696,3205.79932,2241.16528,4646.51221,2742.25928,1931.54138,3643.6897,10033,86.37591205337317,26.50001296005601,4,0,1528,4,0,1522]
[1714674019602314224,3429348012230273152,3625.3418,2136.42383,5482.56982,5821.92529,4627.1665,7829.05566,10033,86.37038103919636,26.500575323128743,4,0,1528,4,0,1522]
[1714674066155255709,3429348111014288128,4946.2251,3561.28003,7233.25635,3584.71362,3018.92383,4481.09619,10033,86.38170251088437,26.50718183820021,4,0,1528,4,0,1522]
[1714674068108029021,3429348111014289408,2310.21094,1680.14905,3284.1814,2498.08643,1756.82031,3581.55298,10033,86.37858441798745,26.50927313883143,4,0,1528,4,0,1522]
[1714674068213368884,3429348111014289536,521.56073,460.464874,590.879883,519.863953,459.51297,595.633362,10033,86.38108594387579,26.50978394557388,4,0,1528,4,0,1522]
[1714674081462777161,3429348145374030208,3486.83667,2334.43042,5149.58301,2577.83618,1805.77295,3735.36499,10033,86.39019117269964,26.512502629877613,4,0,1528,4,0,1522]
[1714674087222697017,3429348145374034816,1665.11743,1164.16028,2284.58936,2202.57495,1838.82996,2890.50024,10033,86.39766989029025,26.520915630584117,4,0,1528,4,0,1522]
[1714674820617249051,3429349627138311680,1021.45721,997.085938,1044.86023,1023.86041,998.759399,1047.30847,10033,86.4012548380927,26.52362917148801,4,0,1528,4,0,1522]
[1714674820945253603,3429349622842786816,995.612793,705.474609,1418.76074,830.309326,738.244446,971.144592,10033,86.40248953699982,26.525850311704986,4,0,1528,4,0,1522]
[1714674826308319004,3429349622842792192,5216.63086,3660.51025,7313.16016,4382.90527,3198.55688,5966.54883,10033,86.41098209944622,26.533531619370493,4,0,1528,4,0,1522]
[1714674827560532263,3429349627138310400,810.015198,785.258057,835.590332,813.973816,790.163086,837.297546,10033,86.40711519580441,26.532329203738996,4,0,1528,4,0,1522]
[1714674840699238027,3429349657202533120,3315.61572,2116.97168,5664.55469,4185.56006,3044.64355,6183.23193,10033,86.41462736430061,26.538946086407563,4,0,1528,4,0,1522]
[1714674840780571202,3429349661497720064,2224.57959,1060.66821,3613.64258,779.309265,645.697083,898.887634,10033,86.41469045951105,26.539462468829218,4,0,1528,4,0,1522]
[1714674890269122721,3429349764573976320,3924.23315,1883.80701,7356.85303,3127.14478,2473.74072,4321.0083,10033,86.42744148135591,26.547946428791956,4,0,1528,4,0,1522]
[1714674891107907162,3429349760281751808,3333.95728,1902.91345,4745.66211,3731.5166,2451.10815,5064.78467,10033,86.4215812363475,26.54694767784528,4,0,1528,4,0,1522]
[1714674893167629668,3429349764577259392,3194.06152,2838.4397,3650.96973,3731.49561,3133.21558,4256.46777,10033,86.42856279403318,26.54842880427123,4,0,1528,4,0,1522]
[1714674909544715392,3429349794640238720,1579.99817,1539.45959,1620.21716,1560.74316,1518.98071,1603.37781,10033,86.43545889859162,26.560247049988654,4,0,1528,4,0,1522]
[1714674912831090234,3429349794641496064,4519.07324,3725.53564,6288.43408,4431.47607,3930.62231,4943.68408,10033,86.43894216806339,26.563448132751976,4,0,1528,4,0,1522]
[1714674914189028179,3429349798936995200,1511.78564,1381.82874,1675.26819,1516.06519,1377.19214,1651.9137,10033,86.4391887822452,26.566308196784085,4,0,1528,4,0,1522]
[1714675099991550800,3429350176890828288,3766.5542,2458.89722,5133.45996,3283.0791,1877.12109,5258.16553,10033,86.45145195115666,26.571205689321584,4,0,1528,4,0,1522]
[1714675100347928829,3429350172598619520,3135.77051,2205.78003,4379.00977,2424.62622,1901.06396,3097.83594,10033,86.45534821415998,26.57232208093813,4,0,1528,4,0,1522]
[1714675101518871754,3429350172598619648,3475.82104,2295.36694,5662.10498,2485.41724,1559.1084,3661.12891,10033,86.44800402703066,26.57257582274332,4,0,1528,4,0,1522]
[1714675119415342890,3429350206958360320,4573.87451,3108.94556,6457.04443,3534.11328,2794.44409,4545.92773,10033,86.46067708417284,26.585558272398917,4,0,1528,4,0,1522]
[1714675168408887848,3429350310037575936,3706.00659,2285.83569,6341.52197,2827.51514,1959.86072,4136.03613,10033,86.47443282497353,26.592382727252225,4,0,1528,4,0,1522]
[1714675186061146581,3429350344397315712,2829.61963,1498.40491,6344.21045,2370.38428,1645.99475,3858.21313,10033,86.48358030463204,26.60359501860177,4,0,1528,4,0,1522]
[1714675187636181248,3429350344397315840,3402.11963,1981.20752,5551.85889,2688.60474,1943.77673,3625.23535,10033,86.48227614613486,26.604484393154024,4,0,1528,4,0,1522]
[1714675188117227585,3429350344397315584,4107.56689,2462.16553,7253.38574,5612.76709,4525.56543,7071.56299,10033,86.48228093382566,26.606037100345013,4,0,1528,4,0,1522]
[1714722099372269923,3429444185137771520,4340.3457,3129.50635,5980.63721,3321.32202,2469.58472,4338.82031,10033,86.49212826066248,26.607467275929256,4,0,1528,4,0,1522]
[1714722101640361808,3429444180841853312,526.703491,511.612701,546.409119,526.606873,510.073212,545.692322,10033,86.48845560868301,26.61050122009086,4,0,1528,4,0,1522]
[1714722107545679702,3429444180841856512,5049.87451,2549.57324,8620.18066,4281.68604,2782.2605,6192.93164,10033,86.49540808013775,26.619628341354435,4,0,1528,4,0,1522]
[1714722119021992736,3429444219496980352,1390.98401,670.362793,2940.17358,2696.26807,2022.13098,4909.94824,10033,86.49603956465155,26.620345627705778,4,0,1528,4,0,1522]
[1714722119905720215,3429444219497142016,2158.96265,987.395752,4211.37744,3592.53345,2566.32227,5607.51416,20033,86.50274529821223,26.623886520364472,4,0,1528,4,0,1522]
[1714722123306240915,3429444219497142144,1544.34143,834.773743,2527.66162,5049.99268,3967.9917,7333.36084,20033,86.50145223116108,26.62526165498656,4,0,1528,4,0,1522]
[1714722124013795623,3429444219497080832,4094.5061,2332.94458,5847.65283,3542.99829,2318.65308,5135.77783,10033,86.50760148128951,26.627684486645588,4,0,1528,4,0,1522]
[1714722172475791569,3429444322576720512,873.90802,852.410767,898.170166,873.800964,848.289795,900.172913,10033,86.51763754240254,26.633761215166256,4,0,1528,4,0,1522]
[1714722172952574400,3429444318280927488,2225.17676,1199.39929,4590.04492,1755.56006,1073.28967,2954.02466,10033,86.51825530321197,26.635173108924132,4,0,1528,4,0,1522]
[1714722174327657048,3429444322576720768,3560.21558,2377.3186,5244.0791,3984.13281,2717.30811,5795.2583,10033,86.51439909939776,26.634778165649628,4,0,1528,4,0,1522]
[1714722174368469085,3429444318280815232,3904.8938,3365.44946,4605.82959,3764.74854,3296.63403,4448.84131,10033,86.51377844225435,26.63530693016616,4,0,1528,4,0,1522]
[1714722174689702039,3429444322574185216,3088.13696,1417.71765,4451.50879,1657.10559,1271.4585,2807.56104,10033,86.51573521294337,26.63703373512924,4,0,1528,4,0,1522]
[1714722186954332184,3429444356935969024,2572.46387,1439.55652,3787.14038,4465.07275,3510.0144,6173.78418,20033,86.52519034646012,26.642848071757665,4,0,1528,4,0,1522]
[1714722374700703341,3429444734893055744,3186.81299,1622.39453,4283.65967,5209.18701,4021.1897,7773.93994,20033,86.53398957561913,26.649597819099625,4,0,1528,4,0,1522]
[1714722374848267746,3429444734893577728,3366.82251,2166.17749,5321.375,2713.42432,2003.44604,3743.31641,10033,86.53345226964518,26.650487241535437,4,0,1528,4,0,1522]
[1714722394665306854,3429444764957421440,1279.33459,1120.92554,1443.27454,1248.80481,1135.05408,1399.42969,10033,86.54657644029032,26.66491657165912,4,0,1528,4,0,1522]
[1714722394945645403,3429444769250772224,4611.8833,3001.85474,6972.63037,5306.06934,3718.20776,7542.13477,10033,86.54407375447926,26.66501413333477,4,0,1528,4,0,1522]
[1714722399085039371,3429444764957422080,2451.02954,1769.95642,3255.28784,2475.01904,1784.76648,3341.62134,10033,86.55206305808706,26.670941763448155,4,0,1528,4,0,1522]
[1714722449987800960,3429444872332527232,768.775208,714.549988,827.171265,761.226135,709.435974,819.534241,10033,86.55911138392194,26.679696711583137,4,0,1528,4,0,1522]
[1714722450465433497,3429444868036638848,5332.02588,2992.43237,8320.16895,3498.41455,2634.48828,4639.16113,10033,86.56344342997843,26.68014833640669,4,0,1528,4,0,1522]
[1714722462298303714,3429444906689719296,2670.21802,1440.72327,3778.45508,2887.79077,1983.17468,4459.32812,10033,86.56617663682599,26.68315550239469,4,0,1528,4,0,1522]
[1714722464167651787,3429444906692264064,3493.59668,2350.21411,5316.12695,3031.57422,2396.47266,3869.19385,10033,86.57334238959159,26.68425487469556,4,0,1528,4,0,1522]
[1714723198686277000,3429446379865129216,3601.26489,2225.1936,5455.12939,3730.61377,2190.90283,5535.28076,10033,86.57751791051842,26.68977089752369,4,0,1528,4,0,1522]
[1714723203802226162,3429446379865130368,880.091675,862.836914,899.586853,883.685974,866.614014,900.918213,10033,86.58223936352631,26.697508817168966,4,0,1528,4,0,1522]
[1714723218659492962,3429446414224869504,1891.06201,1502.05481,2688.82959,1734.50098,1467.50244,2109.8623,10033,86.58626970266435,26.704267785419933,4,0,1528,4,0,1522]
[1714723220984720449,3429446418520749312,4568.45605,3491.03564,6024.79688,3420.57104,2752.92188,4218.32666,10033,86.59308568607563,26.7080673430003,4,0,1528,4,0,1522]
[1714723269926502422,3429446521599964160,2993.90527,1742.01941,4532.68652,2217.03564,1490.92078,3327.05151,10033,86.59569781847384,26.713246260774447,4,0,1528,4,0,1522]
[1714723272015860721,3429446521599963008,1683.37549,1459.54053,2006.78821,1820.50488,1602.87329,2121.6167,10033,86.60649601425995,26.717394568156337,4,0,1528,4,0,1522]
[1714723272783552500,3429446517304214144,820.408752,604.002075,1073.17908,995.516968,786.543701,1601.75525,10033,86.60716139139123,26.718398879190712,4,0,1528,4,0,1522]
[1714723286860362965,3429446555959699840,4192.80127,2954.98291,6340.50244,1999.64429,1474.78247,2668.36401,10033,86.60979835916586,26.724251066635333,4,0,1528,4,0,1522]
[1714723291154029820,3429446551663824384,936.542664,799.683289,1117.39368,920.634766,817.151245,1043.44495,10033,86.6154438092321,26.729428640241174,4,0,1528,4,0,1522]
[1714723291421332106,3429446555959699200,546.611938,526.213379,574.999573,550.451843,536.322815,570.609131,10033,86.61263061265545,26.729341833553335,4,0,1528,4,0,1522]
[1714723473938372652,3429446929619423360,3985.75171,1957.43542,6423.06934,3696.1228,2368.70386,5089.16113,10033,86.62039747512597,26.73162690823196,4,0,1528,4,0,1522]
[1714723481354733996,3429446933916819968,1418.95337,1360.48218,1492.69507,1411.80347,1361.4436,1472.89307,10033,86.62739877082375,26.74301403935944,4,0,1528,4,0,1522]
[1714723495324704000,3429446963979167744,1571.25793,1111.91711,2618.15747,1569.01355,1002.38281,2781.37451,10033,86.63858728982513,26.74852735257585,4,0,1528,4,0,1522]
[1714723497272381009,3429446963979168512,2250.24561,1702.80554,3006.427,2195.3186,1788.61987,2902.31152,10033,86.63499687414078,26.75056285589576,4,0,1528,4,0,1522]
[1714723499007644028,3429446963979170176,3050.37769,1722.24878,6571.57861,2159.98901,1276.823,2941.65039,10133,86.63880255057866,26.75494888694425,4,0,1528,4,0,1522]
[1714723543966574774,3429447067060028288,6152.55371,3337.75146,9566.30762,3324.32788,2030.21667,4800.60889,10033,86.64462306056761,26.756643096648,4,0,1528,4,0,1522]
[1714723544108855315,3429447071355770752,782.428162,772.341187,793.919556,780.507629,767.558655,793.965454,10033,86.64664895593134,26.757542101273668,4,0,1528,4,0,1522]
[1714723544206218896,3429447071353210112,788.850525,771.220947,804.023926,null,null,null,10099,86.64649407089917,26.757837104958018,4,0,1528,4,0,1522]
[1714723545101289115,3429447071355265792,2998.13135,1631.8208,5124.10693,4026.42822,2749.48047,6477.93896,10033,86.64125283972494,26.75691439096527,4,0,1528,4,0,1522]
[1714723548349782132,3429447071353208192,2558.76782,1528.02771,3614.16797,3629.80078,2670.37109,5127.92236,10033,86.65198434504237,26.762385166092084,4,0,1528,4,0,1522]
[1714723559898953770,3429447101418126208,664.987671,578.331665,776.476868,608.902893,546.129211,680.857788,10033,86.65335087618641,26.763796908743917,4,0,1528,4,0,1522]
[1714723563424039626,3429447101418128384,2608.59473,1579.77649,4304.26172,1959.83423,1304.96765,4407.2627,10033,86.65562711676398,26.770701936370784,4,0,1528,4,0,1522]
[1714723564146725670,3429447101418128000,3248.67773,2097.41675,4921.49805,2980.93359,2114.69116,4194.67871,10033,86.65885248510315,26.76852450824654,4,0,1528,4,0,1522]
[1714726497484662404,3429452981230768128,1001.56525,987.720886,1015.43915,1003.45068,990.703552,1015.74579,10033,86.6665675924525,26.77442178174916,4,0,1528,4,0,1522]
[1714726498669729462,3429452981230264960,4075.81128,2428.8147,5541.27197,5297.22949,4334.32666,6964.12549,20033,86.66688932368561,26.775942444056582,4,0,1528,4,0,1522]
[1714726501551187453,3429452981230767104,1303.73315,1180.33521,1453.84351,1310.1532,1207.25696,1433.03174,10033,86.67032588027087,26.778870854128247,4,0,1528,4,0,1522]
[1714726501945277329,3429452981228202752,960.613098,798.391602,1180.93774,1358.64172,1175.88489,1660.66089,10033,86.66992728779967,26.77939617131081,4,0,1528,4,0,1522]
[1714726503283528085,3429452976933391744,1105.44861,961.335693,1279.47534,1054.47656,958.335144,1206.17188,10033,86.67377776344823,26.7831415198388,4,0,1528,4,0,1522]
[1714726516282698203,3429453015590117248,1730.02209,966.91571,2767.48364,3662.8457,2999.49878,4984.59521,10033,86.6790110306631,26.78909224161474,4,0,1528,4,0,1522]
[1714726518028008000,3429453015590503808,1401.87305,1345.20349,1467.50354,1407.68237,1350.55981,1466.27856,10033,86.67492654871297,26.789208342201263,4,0,1528,4,0,1522]
[1714726518238640519,3429453015587937792,1264.35632,966.497864,1663.51221,null,null,null,10099,86.6747349096054,26.790779711883463,4,0,1528,4,0,1522]
[1714726521724627994,3429453011293132160,3327.71851,2066.94604,5429.70654,3677.26953,2147.49976,5583.37402,10033,86.67932335914574,26.7947339834834,4,0,1528,4,0,1522]
[1714726566111883777,3429453118669717632,1317.31775,1272.85876,1370.94543,1304.98889,1267.27747,1353.75159,10033,86.68970217804711,26.794806156281123,4,0,1528,4,0,1522]
[1714726570578262889,3429453118667147776,3571.87378,2082.03931,6650.63672,1647.10364,1064.06873,4807.62939,11033,86.6941534814439,26.80122853847469,4,0,1528,4,0,1522]
[1714726585126128791,3429453153029071744,3235.41577,1615.23657,5599.17822,3457.84619,2175.86182,4897.0293,20033,86.69645172528782,26.806503659388717,4,0,1528,4,0,1522]
[1714726588858404585,3429453148732090112,4626.03076,2982.7793,7386.34326,3751.48901,2584.875,4781.60986,10033,86.70827334229433,26.81477062106873,4,0,1528,4,0,1522]
[1714726589903475481,3429453148732089600,2942.43188,1590.88708,7691.87256,3598.86597,2581.90356,5691.47021,10033,86.70249785372556,26.8141890653858,4,0,1528,4,0,1522]
[1714726590466962734,3429453153028991872,4882.01758,2209.08032,7772.95557,5764.32812,4470.53418,8283.85742,20033,86.70118688691706,26.816011882297328,4,0,1528,4,0,1522]
[1714726590960938393,3429453153029453568,3268.7522,2761.54492,3997.31348,3722.89233,2960.45312,4419.58252,10033,86.705760130722,26.81675470374978,4,0,1528,4,0,1522]
[1714726775226534615,3429453526689213184,2846.17554,1679.41943,4148.44238,4266.24365,2730.52368,5826.3501,10033,86.71020272516283,26.819788749632977,4,0,1528,4,0,1522]
[1714726778260604476,3429453526689213952,3296.23462,1996.91418,5418.9292,3432.10083,2460.3772,4681.56689,10033,86.71755692057305,26.82522698906142,4,0,1528,4,0,1522]
[1714726778461106057,3429453526689213440,4400.33008,2684.43677,7554.49756,3618.84644,2487.69238,5209.61328,10033,86.71338660562887,26.82256216212305,4,0,1528,4,0,1522]
[1714726778890876862,3429453526689213824,1385.89099,880.052429,2193.88428,814.939575,683.296326,983.936401,10033,86.713115759642,26.824769715063667,4,0,1528,4,0,1522]
[1714726790454060845,3429453565345934720,2520.09497,1428.11145,4353.9043,4992.30225,3682.04712,8099.02686,20033,86.72341057924336,26.82919278812011,4,0,1528,4,0,1522]
[1714726797585185558,3429453561048953344,3447.61133,2062.93384,5144.78174,2644.51221,1493.94092,3745.46216,10133,86.72526731375527,26.83831160978881,4,0,1528,4,0,1522]
[1714726841284733660,3429453668425067264,3549.18433,1754.56104,7133.89697,4107.38281,2868.03809,6015.05518,20033,86.7310540824889,26.837183891935528,4,0,1528,4,0,1522]
[1714726844921697584,3429453664128169472,3390.47241,2537.04077,4460.55469,4658.8335,3970.54834,5379.19043,10033,86.73130855085893,26.844327234815044,4,0,1528,4,0,1522]
[1714726845693963141,3429453664128169344,1418.9978,890.623779,2917.60571,921.368713,761.439026,1156.49963,10033,86.73570027061302,26.842726171391007,4,0,1528,4,0,1522]
[1714726846878710581,3429453664129828096,3421.15308,1346.75708,6063.88965,4317.63525,3372.91455,6713.4707,20033,86.73984764708196,26.84579332049559,4,0,1528,4,0,1522]
[1714726848116245237,3429453664128169728,1054.49927,679.340881,2534.3501,964.976135,819.718567,1182.79419,10033,86.7342806752172,26.84675022077418,4,0,1528,4,0,1522]
[1714726848461321536,3429453664128170496,827.774597,813.22052,841.755188,824.338928,809.299988,839.310547,10033,86.73902864569453,26.84700651217106,4,0,1528,4,0,1522]
[1714726860116136004,3429453698489566336,2719.17334,1763.18591,5211.48145,7129.31494,3257.92603,9073.83594,10033,86.7390836949241,26.848375675742872,4,0,1528,4,0,1522]
[1714726861436503064,3429453698487909248,2844.61719,1880.23047,4856.21973,3993.62207,2423.57178,8498.49512,10033,86.74409082574962,26.85297632042286,4,0,1528,4,0,1522]
[1714726863040215021,3429453698487909120,3437.49609,2450.11499,5072.44727,3387.45679,2449.46387,4332.26172,10033,86.7486930103101,26.854164498422683,4,0,1528,4,0,1522]
[1714726863939024076,3429453698487909632,1440.0603,953.397888,2463.74097,3189.89282,1973.91199,4693.95605,10033,86.74868255403035,26.855988811254587,4,0,1528,4,0,1522]
[1714726864477398425,3429453698487909376,3629.80542,2357.07544,5308.32031,5261.96582,3768.58789,8040.34521,10133,86.74457964475036,26.85477999033332,4,0,1528,4,0,1522]
[1714726866170670833,3429453702784771072,4170.35889,2447.28491,6929.42334,4503.79199,2824.01538,6434.44043,20033,86.7479114678406,26.858611366989177,4,0,1528,4,0,1522]
[1714727616536175845,3429455210316398464,4129.24561,2406.45996,6292.73193,3650.74951,2489.09766,8081.04932,10133,86.76074698835102,26.8710211166948,4,0,1528,4,0,1522]
[1714727621660919368,3429455210316398720,1545.74036,1338.36157,1861.53101,1497.49304,1305.50012,1772.60876,10033,86.771855961944,26.879316704079184,4,0,1528,4,0,1522]
[1714727667173023805,3429455317691631488,3039.18433,1381.2793,4913.24023,7083.68604,5693.96631,9683.79492,20033,86.77836129043881,26.881901295129065,4,0,1528,4,0,1522]
[1714727671605415066,3429455313396676224,3412.96753,2076.24561,5934.94092,3446.47144,2321.93921,4541.26172,10033,86.78295792036239,26.887782706002284,4,0,1528,4,0,1522]
[1714727683131789575,3429455347756417408,4665.37549,3088.72998,7595.2832,5082.59863,2841.24658,6655.69531,10033,86.78572270423133,26.889774239541797,4,0,1528,4,0,1522]
[1714727685356994021,3429455347756631680,3201.78564,1831.33386,5174.61865,4146.62109,2264.00708,5628.19922,10033,86.78233755431395,26.89232855458493,4,0,1528,4,0,1522]
[1714727688909258942,3429455352051350656,4088.73438,2085.99072,8630.56836,3566.27759,2342.28442,5665.52588,10033,86.79474875157248,26.89981719099238,4,0,1528,4,0,1522]
[1714727874876244179,3429455730008468992,2907.94141,1499.7323,5181.32959,4000.44678,2916.22192,6769.87646,10033,86.79771094555093,26.90422895030134,4,0,1528,4,0,1522]
[1714727876323705744,3429455730009815936,1613.83862,1429.48169,1868.47363,1670.04456,1456.14746,2022.01758,10033,86.8010899632095,26.904567699445096,4,0,1528,4,0,1522]
[1714727879076150085,3429455725713561088,2245.18384,1280.58191,3641.10693,2447.60254,1789.85571,4118.42676,10033,86.80325570733103,26.90915566382693,4,0,1528,4,0,1522]
[1714727893762259456,3429455760073306624,2903.46631,1949.68762,4172.61963,5048.13037,3211.54492,6097.88623,10033,86.81357462753047,26.91609829273741,4,0,1528,4,0,1522]
[1714727940212998325,3429455863152524928,1037.23706,981.406311,1103.20605,1018.53729,972.639221,1084.27698,10033,86.8192752145293,26.91901707946163,4,0,1528,4,0,1522]
[1714727961925614039,3429455897512281600,3502.9751,2395.23193,5569.46191,3182.91455,2265.11523,5902.85303,10033,86.83768546603055,26.93557862771282,4,0,1528,4,0,1522]
[1714727964446752984,3429455901808501504,2077.02905,1335.66455,3543.76416,null,null,null,10099,86.83271899902859,26.93937476995037,4,0,1528,4,0,1522]
[1714727964638248362,3429455901805910272,2406.33008,1507.01208,3358.13281,1982.17102,1272.7522,2926.1897,10033,86.83267599951326,26.939819872307545,4,0,1528,4,0,1522]
[1714727964844388316,3429455897511015168,1098.57227,1085.09973,1116.06873,1097.83423,1077.43127,1119.33813,10033,86.83278890097058,26.941338810587837,4,0,1528,4,0,1522]
[1714739697156047444,3429479369507211392,3336.48657,2018.02026,5120.50342,3155.2749,2134.51685,4379.93359,10033,86.84830773377676,26.949233734963776,4,0,1528,4,0,1522]
[1714739712027579754,3429479399573353088,1592.84851,1199.89709,2297.17676,1789.31897,1308.29639,2807.25415,10033,86.85315600455017,26.957425100982213,4,0,1528,4,0,1522]
[1714739763805659424,3429479506947355008,3179.4624,1867.34265,4976.87158,4831.50098,4188.36621,6824.54346,20033,86.86278740604182,26.968446322745645,4,0,1528,4,0,1522]
[1714739765743697274,3429479506948320256,2385.87891,1437.98889,3528.51172,578.294495,237.468384,3025.0752,20133,86.87240653471032,26.97082841235428,4,0,1528,4,0,1522]
[1714739767708843992,3429479506947350656,3508.06885,2191.53125,5360.7876,4771.33154,3498.64038,8089.96875,20033,86.87017338731411,26.9720766398156,4,0,1528,4,0,1522]
[1714739768213653660,3429479502652583552,1621.52551,1431.17932,1931.82214,1616.65063,1433.02661,1835.98035,10033,86.86710175916689,26.973797892699118,4,0,1528,4,0,1522]
[1714739781056368399,3429479541307083136,3767.43164,2243.70508,5353.91699,1615.34583,1267.0509,2973.38135,10033,86.87304855465277,26.97850290941257,4,0,1528,4,0,1522]
[1714739781868099324,3429479537012326528,4247.83301,2369.20825,6065.49512,4132.10547,2309.93823,5597.51123,10033,86.88135931012823,26.978771569115068,4,0,1528,4,0,1522]
[1714739966722144446,3429479919264198016,3038.92554,1703.50647,4358.35059,4514.38428,3399.25928,6822.66699,10033,86.88409575295366,26.98357789050141,4,0,1528,4,0,1522]
[1714739990843970540,3429479949329208448,4847.95117,2497.94897,7623.55713,1519.71265,1094.52515,3470.37891,10033,86.90262226724485,27.00288943012309,4,0,1528,4,0,1522]
[1714740037489257106,3429480056704563328,2132.29028,1756.32715,2676.99487,1949.43555,1635.49268,2300.67188,10033,86.90296138460334,27.00623219336073,4,0,1528,4,0,1522]
[1714740055528010855,3429480086768176640,2863.4231,1975.29712,4566.52344,2513.79907,1733.52417,3605.24561,10033,86.91965783754416,27.02002588722822,4,0,1528,4,0,1522]
[1714740055632553934,3429480091061688832,4630.30029,2936.02563,7026.74023,4143.00586,2793.5625,6375.91309,10033,86.91875068236648,27.0200850811596,4,0,1528,4,0,1522]
[1714740057050724339,3429480091062856704,3313.35254,1753.32007,5678.88037,3490.49463,2696.96338,5825.09082,20033,86.92189961382459,27.0208573876045,4,0,1528,4,0,1522]
[1714740057600746217,3429480086768177664,1869.96375,893.801636,4609.20996,2791.18677,1912.90308,4577.37354,11033,86.9266533831212,27.022545084796665,4,0,1528,4,0,1522]
[1714740791661153886,3429481568533046528,3831.69922,2765.60938,5354.41064,2961.73462,2477.45508,3800.25854,10033,86.92878442026779,27.02661348739233,4,0,1528,4,0,1522]
[1714740795389308816,3429481568533045504,3319.11694,2495.09644,4529.79248,3052.30493,2222.14844,4209.89307,10033,86.93686869669273,27.030811186560385,4,0,1528,4,0,1522]
[1714740799286437909,3429481568531588224,7755.25732,3333.36377,11145.085,3175.81421,1982.90002,4627.98389,10033,86.93509669792117,27.03821805756741,4,0,1528,4,0,1522]
[1714740809544354576,3429481598596681600,2074.48096,1261.05701,2928.34766,1831.88831,1318.27014,2898.8689,10033,86.94135669662009,27.037939196475072,4,0,1528,4,0,1522]
[1714740860114542039,3429481701675904256,2335.7749,1541.44226,3396.23657,2524.72314,1887.26758,4112.51758,10033,86.94920908698808,27.046321279732897,4,0,1528,4,0,1522]
[1714740863027790193,3429481701675908096,5809.62988,3219.63428,9361.56836,3655.82056,2893.09692,5165.86377,10033,86.95291608531907,27.051668570766644,4,0,1528,4,0,1522]
[1714740864612075936,3429481701677175808,4752.0249,2950.63965,7931.16553,4695.36816,3146.92505,6457.37451,10033,86.95780400273266,27.0527137307939,4,0,1528,4,0,1522]
[1714740867832480760,3429481705970521216,2707.42456,1650.91663,4737.89258,3607.8728,2826.48096,5552.51807,10033,86.95781690387518,27.057857283419715,4,0,1528,4,0,1522]
[1714740876917714467,3429481736035649664,3414.47485,2142.69409,5250.18604,3297.65332,2278.52856,4698.35352,10033,86.96318519367291,27.056136397373866,4,0,1528,4,0,1522]
[1714740879908043337,3429481740330257024,1498.13501,804.382507,2609.87598,5750.79736,4889.375,7644.8584,20033,86.96295276149642,27.06051617220153,4,0,1528,4,0,1522]
[1714740881419265620,3429481740332134784,2784.4668,1436.15088,5472.40088,4037.37939,2583.48926,5552.18652,10033,86.9689507971196,27.062934989541752,4,0,1528,4,0,1522]
[1714740884185520959,3429481740330251392,3253.24438,2083.40015,4794.9209,4582.59619,3507.05005,6879.38232,20033,86.96763667423346,27.06581002845777,4,0,1528,4,0,1522]
[1714740884420937092,3429481736035657600,4008.26172,2757.67773,5948.38721,3234.99585,2527.88647,4156.0166,10033,86.9693219074608,27.066836259536064,4,0,1528,4,0,1522]
[1714741066576724993,3429482118287370112,2066.05811,923.415955,3954.29541,4894.85742,3296.46997,7943.99805,10033,86.97270078282466,27.068787614313653,4,0,1528,4,0,1522]
[1714741066939147721,3429482113991384960,1002.71063,986.887573,1018.14764,1004.74957,986.595276,1023.27356,10033,86.97709531150868,27.069020431613744,4,0,1528,4,0,1522]
[1714741067593838753,3429482113991384704,355.352386,353.471375,357.410492,355.643127,353.864777,357.297363,10033,86.97658087877862,27.07165984564779,4,0,1528,4,0,1522]
[1714741068265492381,3429482113992783488,4104.69971,2748.50659,7837.35596,3063.89966,2472.0625,3892.18994,10033,86.97174288306341,27.071054267322964,4,0,1528,4,0,1522]
[1714741069604186959,3429482113994056064,4337.23242,2959.92944,7321.77344,4263.29834,2905.04785,5916.49658,10033,86.9717572107266,27.073511124929663,4,0,1528,4,0,1522]
[1714741069762062684,3429482113992785408,2061.302,1259.5437,3698.42871,5120.73438,1094.86511,7258.86084,10133,86.97257427341836,27.073755570370828,4,0,1528,4,0,1522]
[1714741071629018619,3429482118286231552,3356.43408,1940.91309,4984.13721,4073.50098,2519.16504,5474.93506,10033,86.97941269331501,27.074768996271565,4,0,1528,4,0,1522]
[1714741086670534725,3429482152647096064,2924.62622,1727.4364,4641.69531,3302.43164,2247.48047,4957.31641,10033,86.9821804695842,27.082790337416164,4,0,1528,4,0,1522]
[1714741090763148088,3429482148352533632,2630.76538,1536.34106,5557.84473,2426.3208,1310.47961,4250.33398,10033,86.99098778409744,27.08866416979046,4,0,1528,4,0,1522]
[1714741135358214094,3429482255726298880,4219.88135,2299.47852,6080.62793,4503.11768,3242.63184,6879.24707,20033,86.99490655386924,27.090345075605025,4,0,1528,4,0,1522]
[1714741137311742466,3429482255725177600,2316.29126,1422.2677,3889.75122,3383.5144,2078.28589,4888.20459,10033,86.99253149143024,27.09182286613048,4,0,1528,4,0,1522]
[1714741137546535031,3429482255726298624,1987.01733,1095.59949,3454.37354,4958.12305,3793.75488,9187.56836,20033,86.99564244961185,27.091488098711157,4,0,1528,4,0,1522]
[1714741138068226744,3429482251431751296,1054.04382,737.398254,1686.00305,1675.07385,1279.38818,2868.92944,10033,86.99402478492713,27.092496851108407,4,0,1528,4,0,1522]
[1714741138417898500,3429482255726295808,3058.10693,1481.55225,6390.75781,11368.1377,9672.8877,14039.1543,20033,86.99625596795015,27.0946808044751,4,0,1528,4,0,1522]
[1714741138798276140,3429482251431751168,453.595581,398.145233,524.474243,467.725464,410.485474,535.343323,10033,87.00014600929005,27.092680172592715,4,0,1528,4,0,1522]
[1714741139092099873,3429482251431752960,1611.04358,1097.4751,2668.98315,1975.83557,1502.90271,3606.75049,10033,87.00278673271433,27.09417977672741,4,0,1528,4,0,1522]
[1714741151888852867,3429482290087540096,1737.46667,1635.0033,1867.7373,1684.78284,1565.73682,1814.59973,10033,87.00705371872937,27.09824903797471,4,0,1528,4,0,1522]
[1714741153458931071,3429482285791495424,1050.32837,854.771545,1252.51855,1060.68286,947.27417,1234.15088,10033,87.00972786539444,27.10269882213362,4,0,1528,4,0,1522]
[1714741157666634730,3429482285791497728,2945.56982,1822.03296,4724.22363,2822.32471,1885.36658,3976.87671,10033,87.0146552164307,27.107027691801846,4,0,1528,4,0,1522]
[1714744092582772214,3429488161306760320,3521.44995,2310.47705,5207.69873,3144.53442,2147.54785,4235.05518,10033,87.01795369411056,27.11332138634153,4,0,1528,4,0,1522]
[1714744093730737054,3429488165602798720,4207.60498,2934.31543,6194.50391,4647.25879,2871.65381,7090.03809,10033,87.02190805932919,27.113401111033813,4,0,1528,4,0,1522]
[1714744106970379559,3429488195666499200,3816.9873,2483.46924,5260.12451,2953.22266,1955.29175,4199.2168,10033,87.02654983180506,27.1187502189108,4,0,1528,4,0,1522]
[1714744111739612217,3429488195666607360,1566.25781,1073.16211,2447.72583,1700.27368,1441.84009,2798.16187,10033,87.03356793287297,27.12679934513397,4,0,1528,4,0,1522]
[1714744112252473740,3429488199960994048,3497.53857,1307.82349,5862.89502,4244.03223,3519.04126,6806.2417,11033,87.03696980527599,27.12775742640375,4,0,1528,4,0,1522]
[1714744113560522028,3429488195666608000,3986.41602,2431.38062,6236.5542,3308.61353,2014.16455,6688.91064,10033,87.02943312037087,27.12767523387993,4,0,1528,4,0,1522]
[1714744159319819833,3429488303039116544,3548.28931,2385.02002,5380.56104,5938.26562,4319.64941,8752.96289,10033,87.04321984535568,27.13204232842593,4,0,1528,4,0,1522]
[1714744160368138586,3429488298745826304,2821.51782,1807.02905,4700.41016,2163.46606,1564.66553,3166.45776,10033,87.03648571952397,27.13249798654677,4,0,1528,4,0,1522]
[1714744163188350388,3429488303041746560,3567.37329,2867.95117,4795.95605,3012.42407,2584.82715,3544.74438,10033,87.04524183226474,27.13696243006376,4,0,1528,4,0,1522]
[1714744165288614340,3429488298745831040,4040.26855,1736.23767,6439.1001,2936.78003,2292.41479,4351.50732,10033,87.04243958942368,27.13909874453904,4,0,1528,4,0,1522]
[1714744175600180979,3429488333105570816,3094.38794,1828.26221,4568.14258,3217.22559,2144.32275,4332.57129,10033,87.0511298143652,27.140964446742256,4,0,1528,4,0,1522]
[1714744366185474869,3429488715358603136,4026.08374,3133.36548,5327.48438,3226.4021,2628.6394,3789.15381,10033,87.06332733241271,27.15524927424798,4,0,1528,4,0,1522]
[1714744370239119657,3429488715355968128,2069.9248,1120.83057,2995.52148,4876.20898,3027.06519,6545.23096,10033,87.06789057218265,27.15939041704464,4,0,1528,4,0,1522]
[1714744382979116638,3429488749716766976,1883.51892,1061.81506,3112.96875,7178.61279,5972.62988,8885.80566,20033,87.07431034493152,27.1637107266559,4,0,1528,4,0,1522]
[1714744383862422183,3429488745422445312,3344.04834,2418.5564,4923.00879,3208.28857,2313.91455,4958.32422,10033,87.06994999970084,27.164025402639023,4,0,1528,4,0,1522]
[1714744387790116406,3429488749715702656,1129.69153,874.413757,1562.52063,null,null,null,10099,87.07463944285188,27.16766380714786,4,0,1528,4,0,1522]
[1714744387804370471,3429488749718338816,705.661011,682.368591,734.440552,707.155701,682.551514,739.249084,10033,87.07462846023037,27.16787853826009,4,0,1528,4,0,1522]
[1714744389063619588,3429488749715701760,579.834167,480.581238,715.327332,592.180969,494.666382,683.167664,10033,87.07708167816759,27.171556858353163,4,0,1528,4,0,1522]
[1714744439044163246,3429488848501668480,3054.70825,2040.92944,4426.38135,2652.07861,1955.15942,3512.00439,10033,87.09173468713036,27.18076240252906,4,0,1528,4,0,1522]
[1714744440615231683,3429488852795959936,3582.48218,1156.08765,6248.59961,4690.70752,3675.41504,7077.6792,20033,87.08877861855444,27.182309579859982,4,0,1528,4,0,1522]
[1714744451632449244,3429488882861408128,3713.94873,2288.7644,5844.91797,3891.36377,2063.10449,8801.99219,10133,87.09557699929135,27.184141410061507,4,0,1528,4,0,1522]
[1714744456826550441,3429488882861411200,4781.43604,3299.35669,6563.83984,4807.61572,2472.51367,8370.48047,10033,87.09914425631848,27.19056887839582,4,0,1528,4,0,1522]
[1714744457023322914,3429488882861410944,429.819122,372.564545,517.063171,428.96344,378.924988,486.451569,10033,87.09602281956163,27.18986411906743,4,0,1528,4,0,1522]
[1714745191428408385,3429490360330164096,1209.84485,1188.21814,1228.99585,1216.84753,1199.15234,1237.36621,10033,87.10385065815198,27.19668081658877,4,0,1528,4,0,1522]
[1714745191520943261,3429490360330196864,3151.80786,1978.50952,4884.69629,2801.92212,1646.01013,7874.97607,10033,87.10151883152297,27.195537230410977,4,0,1528,4,0,1522]
[1714745192901715436,3429490364626033792,1356.95374,1195.28149,1562.59424,1436.63159,1249.17273,1609.33118,10033,87.10583039700093,27.199893212995427,4,0,1528,4,0,1522]
[1714745196470358477,3429490364626032256,1895.82812,1693.43176,2178.24829,1847.47925,1655.33777,2043.46033,10033,87.10984070185106,27.202767668494506,4,0,1528,4,0,1522]
[1714745196642824146,3429490364623390208,3029.36523,1765.09814,7535.52832,4503.95459,3462.98169,6167.50781,10033,87.11230718930211,27.203480655885397,4,0,1528,4,0,1522]
[1714745197022287834,3429490360330460800,4802.85986,3443.34961,7033.30029,3558.20532,2554.48828,4755.4585,10033,87.10929491766917,27.20401071116693,4,0,1528,4,0,1522]
[1714745210772852371,3429490394689907072,2863.25244,1583.41125,4588.6709,2203.97363,1491.05774,2904.20459,10033,87.1202500237959,27.2078358296036,4,0,1528,4,0,1522]
[1714745212997649842,3429490394689840512,756.733643,742.932617,772.182495,757.546875,744.459045,770.589111,10033,87.11851687493017,27.211192176987304,4,0,1528,4,0,1522]
[1714745264505733837,3429490502064980736,3433.45654,2121.50293,4843.74072,2888.50488,1922.16187,4188.5498,10033,87.12842579525118,27.22143064474116,4,0,1528,4,0,1522]
[1714745281017142830,3429490536422063104,3836.68262,1787.61902,6349.33496,3809.00635,2506.08301,5301.72852,10033,87.1458113983828,27.23401682176346,4,0,1528,4,0,1522]
[1714745281212069356,3429490532128866944,1288.62695,1062.04773,1533.06213,1552.38635,1360.29919,1834.43713,10033,87.14106922624995,27.231275695743854,4,0,1528,4,0,1522]
[1714745465647302837,3429490910085991040,2803.29248,2184.96924,3594.24805,2354.90039,1907.26099,2943.91992,10033,87.15115835952052,27.23850518075,4,0,1528,4,0,1522]
[1714745467304488854,3429490914381835392,2232.25806,843.984985,3593.21265,2133.0542,1659.31006,3815.5896,10033,87.14936411002242,27.240430541468704,4,0,1528,4,0,1522]
[1714745467403846489,3429490910085991168,5870.55469,3758.69385,8593.07324,3769.72119,2787.89648,5066.56934,10033,87.1477934903038,27.23940626768438,4,0,1528,4,0,1522]
[1714745470232741366,3429490914380199424,1552.67053,776.479553,2564.89014,5261.86377,3783.82812,7886.90771,20033,87.15151962950983,27.241631179823464,4,0,1528,4,0,1522]
[1714745481702336337,3429490948739934464,1456.23328,769.422852,2854.56519,4579.85693,3875.39648,6211.229,20033,87.16112697180255,27.24663515822963,4,0,1528,4,0,1522]
[1714745535806890375,3429491047524947328,3845.35352,2613.09351,5439.08887,3396.3103,2381.89624,4437.85742,10033,87.17140217383343,27.260829605696014,4,0,1528,4,0,1522]
[1714745536455677799,3429491051820784256,4311.68457,2688.56299,6895.44629,4443.34082,3167.26196,6579.91602,10033,87.171447476473,27.26217581333737,4,0,1528,4,0,1522]
[1714745536813481457,3429491047524947072,4451.00049,3462.33447,6756.65674,4779.1084,3785.81152,5478.95557,10033,87.17621468344802,27.26016480228222,4,0,1528,4,0,1522]
[1714745538366848952,3429491051820783488,2910.53076,1945.64941,4509.44141,2453.8623,1933.32324,3150.30273,10033,87.17798271869182,27.2638023988176,4,0,1528,4,0,1522]
[1714745540705727331,3429491047524947840,3457.6333,1813.32739,10406.2559,3057.0979,2030.71057,4468.78223,10033,87.17685732782103,27.26737263812316,4,0,1528,4,0,1522]
[1714745550980416719,3429491081884966912,5832.56934,4018.93335,7860.30859,4118.45508,2848.021,5846.8916,10033,87.1866980038333,27.26915595155438,4,0,1528,4,0,1522]
[1714745551066361466,3429491086180520832,1886.12878,1726.88757,2115.20776,1922.28467,1693.14355,2102.53516,10033,87.18562690322698,27.269584665801982,4,0,1528,4,0,1522]
[1714745557436344291,3429491086180520320,2092.61768,1210.95471,3568.4895,4327.45068,2796.81738,7233.05957,10033,87.18947111845759,27.2771656638394,4,0,1528,4,0,1522]
[1715496157721792505,3430992297510302592,9123.03613,3898.14893,12430.5156,2923.91748,1642.03638,4955.17969,10033,87.19177003895635,27.279561160031538,4,0,1528,4,0,1523]
[1721500959586025642,3443001919423631616,3387.82471,2647.65869,4205.3125,3270.66919,2620.52759,3971.34229,10033,87.18944070575871,27.28587478807307,4,0,1528,4,0,1529]
[1721500961149779893,3443001919423631488,994.679077,943.370178,1038.50122,1023.30304,965.411438,1082.00122,10033,87.18999935680522,27.2876350937504,4,0,1528,4,0,1529]
[1721500968812457603,3443001919423631744,1113.80188,1011.65198,1239.48523,1152.86438,1057.04553,1269.49463,10033,87.18007893239069,27.29072269289559,4,0,1528,4,0,1529]
[1721500969421170710,3443001919421605888,5304.84961,3512.0127,7817.24512,3227.28931,2821.83569,4352.4917,10033,87.1817631822591,27.29093386760079,4,0,1528,4,0,1529]
[1721500970278584211,3443001915127708672,2307.80737,1695.84766,3287.53516,1991.23242,1555.13562,2969.76782,10033,87.1830578555572,27.294264880517076,4,0,1528,4,0,1529]
[1721500994611854358,3443001988143108608,4050.43945,2285.53589,6220.66797,3599.3877,1918.48535,6408.2959,10033,87.17263026895176,27.2943232665888,4,0,1528,4,0,1529]
[1721501106266400269,3443002194299084928,4066.2063,2198.86377,6281.29639,2261.10693,1917.68298,2716.05591,10033,87.15883934936508,27.31213916525004,4,0,1528,4,0,1529]
[1721501107254406462,3443002194301538176,2977.88086,2817.54053,3163.63892,2968.67529,2787.46143,3165.71606,10033,87.16067377886343,27.313731066839008,4,0,1528,4,0,1529]
[1721501139266512147,3443002263021015040,3267.06006,1762.51331,4961.16504,1169.00574,1027.34595,1375.07739,10033,87.15151443200084,27.32092345511467,4,0,1528,4,0,1529]
[1721501139385343095,3443002263018989184,3164.58887,1439.34583,5427.99561,5505.63184,4405.09277,6976.04541,20033,87.15436477052113,27.321715171551837,4,0,1528,4,0,1529]
[1721501511492937838,3443003018932804864,3844.26685,2200.86011,5789.81348,3507.09106,2562.01904,5217.68604,10033,87.14299970360757,27.330610128906542,4,0,1528,4,0,1529]
[1721501542148368870,3443003083358821760,3903.00537,2882.02173,6118.71191,4787.11963,2852.81128,8692.57324,10033,87.13388103747258,27.33479444490875,4,0,1528,4,0,1529]
[1721501551097926349,3443003083358824448,3838.08252,2286.37134,5951.13623,1381.39404,1203.69543,1594.9458,10033,87.12757277802716,27.34070708198252,4,0,1528,4,0,1529]
[1721501554000057659,3443003087652903936,4687.59668,2800.73169,7750.19531,3583.61865,2805.8562,7459.52051,10033,87.12832902076093,27.345937640088785,4,0,1528,4,0,1529]
[1721501647126430409,3443003293811951360,2715.69556,1473.88818,4952.72363,6399.73291,5094.75098,8305.20996,20033,87.11912372054933,27.3470685635802,4,0,1528,4,0,1529]
[1721503157779292998,3443006317467687808,3552.72119,1773.81934,5838.7666,4987.04443,3421.99756,8280.25586,10033,87.10301653463672,27.36769455241522,4,0,1528,4,0,1529]
[1721503192493036555,3443006386187163904,3057.26172,1678.88428,5111.44141,2894.67969,2317.50903,4370.05078,10033,87.09274003479533,27.37964134406324,4,0,1528,4,0,1529]
[1721503192586746011,3443006381893725696,1768.69019,1348.96155,2311.7688,1173.15723,1034.39417,1839.5105,10033,87.0904974732733,27.37884749699457,4,0,1528,4,0,1529]
[1721503201511717744,3443006381893732480,4995.29785,2536.21143,9250.16406,1268.74707,1082.68372,1988.71558,10033,87.08691514556726,27.386029269681675,4,0,1528,4,0,1529]
[1721503203815516607,3443006381893734912,5660.9917,3793.53369,8746.29883,5252.33447,3601.11816,6833.61377,10033,87.0831868704908,27.38939770135677,4,0,1528,4,0,1529]
[1721503295240885233,3443006588052164224,5273.40576,2797.48706,7648.26025,1449.52893,1271.37878,2369.37695,10033,87.07988454040891,27.388340297622275,4,0,1528,4,0,1529]
[1721503295763592319,3443006588052165376,5825.75879,2838.46851,8617.80078,2731.62915,1954.86353,5264.0293,10033,87.07948541246002,27.39018112858444,4,0,1528,4,0,1529]
[1721503303243634264,3443006592348048896,455.412628,372.278625,689.678528,441.761353,386.697784,529.191528,10033,87.07196868708083,27.39260749187976,4,0,1528,4,0,1529]
[1721503306204873940,3443006588052171136,2252.51807,1176.36133,3353.229,2342.44287,2067.26367,2757.35425,10033,87.07385262431163,27.39740201816697,4,0,1528,4,0,1529]
[1721503708744735767,3443007416979315456,4355.09375,2907.89087,6344.97559,null,null,null,10099,87.05293403855373,27.410497934932653,4,0,1528,4,0,1529]
[1721503708925205562,3443007412685902848,3469.26001,2625.90405,4689.14307,4828.28613,2933.0791,6575.14062,10033,87.05328740868273,27.41054941162804,4,0,1528,4,0,1529]
[1721503709852121198,3443007416979981952,4985.41699,2636.98145,7474.95752,5855.97559,4639.32227,8151.76025,20033,87.05753915956473,27.412676114739423,4,0,1528,4,0,1529]
[1721503714979408736,3443007412685903104,4364.49561,2268.02661,7901.229,1146.13318,937.858643,2282.55884,10133,87.04990566660068,27.41169847431835,4,0,1528,4,0,1529]
[1721503715163195995,3443007416979315328,2792.26294,1715.22754,4895.23535,2611.7832,2249.49927,4697.64209,10033,87.05062904280581,27.41293371117643,4,0,1528,4,0,1529]
[1721503716434657781,3443007416981768960,1449.42407,1385.23706,1518.36853,1428.71155,1368.63855,1489.69141,10033,87.05380958327787,27.416091812214265,4,0,1528,4,0,1529]
[1721503718971023762,3443007416979982080,3777.17896,1174.65344,6784.49512,2882.95215,2449.17725,3713.99756,20033,87.0501235186714,27.41910186479823,4,0,1528,4,0,1529]
[1721503719112053341,3443007416979982208,1768.04211,802.938354,4571.83643,5512.5874,4507.58545,7763.1084,20033,87.04983275795261,27.419881863085948,4,0,1528,4,0,1529]
[1721503740857470102,3443007485699458048,3554.96094,1670.14563,5402.86084,5108.24365,4369.52783,6577.46143,20033,87.04459163501433,27.417356543332208,4,0,1528,4,0,1529]
[1721503743548413028,3443007485701084160,3649.21484,2764.5437,4639.59033,3311.42554,2583.94434,4141.47314,10033,87.04012656618006,27.421432123131098,4,0,1528,4,0,1529]
[1721503743788313879,3443007485698475264,1484.69995,828.425964,2694.21484,1465.63586,1251.07324,1703.80139,10033,87.04126242644256,27.422061263977547,4,0,1528,4,0,1529]
[1721503743848935023,3443007481406037248,1709.34375,727.84552,3306.01611,1296.89648,1107.15845,1489.11804,11033,87.04113086208231,27.42304703868744,4,0,1528,4,0,1529]
[1721503751080100501,3443007481405391872,5467.99756,3201.06372,9496.66406,2492.71094,1765.99585,3605.90039,10033,87.03929043493312,27.426566007057826,4,0,1528,4,0,1529]
[1721503752469260265,3443007481405393280,622.376343,588.655823,658.177429,631.373169,597.402283,666.951843,10033,87.03683189049362,27.42861736034521,4,0,1528,4,0,1529]
[1721503844069740450,3443007691857888512,4466.49561,2556.47144,9402.20508,5205.23779,4133.28906,7059.67627,20033,87.0354069802906,27.42854219401878,4,0,1528,4,0,1529]
[1721503854834747395,3443007687563830784,479.755524,443.000671,522.096313,486.272095,455.929565,518.155762,10033,87.02643598833423,27.436580545608173,4,0,1528,4,0,1529]
[1721503888166509710,3443007756283316736,3137.53906,1849.41016,4875.83838,2115.52173,1856.46655,2494.37085,10033,87.02226981802299,27.447661411191035,4,0,1528,4,0,1529]
[1721503888987454079,3443007756283316480,2164.66943,1256.46704,3585.11816,897.062988,751.910645,1059.26208,10033,87.0146336817192,27.446260104264525,4,0,1528,4,0,1529]
[1721503889368904627,3443007756283318400,2659.16089,1867.33557,3754.16113,2233.58423,1669.09924,2946.46509,10033,87.01634221309004,27.44819793968905,4,0,1528,4,0,1529]
[1721509753853872568,3443019511609512832,1343.23987,1180.20471,1518.60181,1325.77283,1204.05701,1505.34595,10033,87.01114792609181,27.44939997342209,4,0,1528,4,0,1529]
[1721509755379429070,3443019507313845248,3195.85596,1877.26282,4935.61475,2444.65454,1713.48792,5095.80469,10033,87.01339636024719,27.452917604666418,4,0,1528,4,0,1529]
[1721509766385597841,3443019511606903296,5094.06738,2862.85474,7920.81934,4848.0918,3848.59766,6898.13037,10033,87.00662360791853,27.46217936212792,4,0,1528,4,0,1529]
[1721509788476916866,3443019576036451712,6816.15234,3994.32471,10857.3438,4891.60156,3474.58105,6721.5249,10033,87.00128154007804,27.46099489515225,4,0,1528,4,0,1529]
[1721509788981814152,3443019580328989440,3969.17627,2514.23169,6077.12256,3292.0415,2240.23291,6198.57666,10033,87.000286279222,27.4621085900556,4,0,1528,4,0,1529]
[1721509792034562681,3443019580328989184,1320.78381,1274.50977,1356.98315,1312.81189,1271.61731,1346.94141,10033,86.99925645495557,27.466973047883297,4,0,1528,4,0,1529]
[1721509798122485054,3443019580326694656,2285.69409,830.757935,3709.05127,3910.96973,2992.5061,6332.32373,11033,86.99852619323524,27.46869432561228,4,0,1528,4,0,1529]
[1721509893561704994,3443019786487419520,1121.39575,1079.88855,1162.75427,1130.77478,1087.27234,1168.02966,10033,86.9884515220757,27.473345870064144,4,0,1528,4,0,1529]
[1721509894635181750,3443019782189245824,2356.7666,1764.47192,3733.57715,1999.9397,1531.67078,2641.60181,10033,86.99112547816556,27.47597735446021,4,0,1528,4,0,1529]
[1721509902333731126,3443019786485795072,2876.22095,1156.78674,7054.90674,5441.00342,4279.03711,7240.15186,20033,86.98310095773918,27.47998776733497,4,0,1528,4,0,1529]
[1721509927301407980,3443019850908723840,1147.57471,814.945801,1666.89648,1591.89746,1403.20947,1992.32336,10033,86.9798296381924,27.484927657011244,4,0,1528,4,0,1529]
[1721509927743176185,3443019850908723456,1574.29077,1239.37158,2083.33032,1572.31042,1364.18787,1931.82849,10033,86.97548879153857,27.48279142932223,4,0,1528,4,0,1529]
[1721509929014986561,3443019855205272320,2774.18896,1498.64111,4507.79688,3264.82104,2787.20166,4089.83032,20033,86.98082312821717,27.48666914973694,4,0,1528,4,0,1529]
[1721509936678936814,3443019855204287104,2883.44409,1545.0282,5064.80371,2382.91528,2033.1864,3484.78174,10033,86.97224162226968,27.4901094508156,4,0,1528,4,0,1529]
[1721509937434870141,3443019850908725120,5390.35156,3455.63281,7637.81689,null,null,null,10099,86.97233534928014,27.49082390418642,4,0,1528,4,0,1529]
[1721509937634099461,3443019855204286080,4612.7959,2277.62134,6614.38623,4760.01855,3639.63574,6720.4165,20033,86.97568220373219,27.4925471528087,4,0,1528,4,0,1529]
[1721510305337425073,3443020606822970112,1496.42847,1252.74377,1880.94739,1391.85461,1219.30664,1695.48621,10033,86.97016539467462,27.495724542082044,4,0,1528,4,0,1529]
[1721510315298903129,3443020606822971264,3069.65625,2080.9873,4355.8833,2775.31348,1897.62122,4531.62549,10033,86.96280424259358,27.50114773700725,4,0,1528,4,0,1529]
[1721510338903820382,3443020679840616832,3086.90479,2449.43188,3967.28198,2830.66455,2374.44727,3557.02954,10033,86.95939246186114,27.50369932059608,4,0,1528,4,0,1529]
[1721510348379872744,3443020675542451968,3907.99194,1631.56055,8015.5415,1808.63892,1529.1488,4463.84326,10033,86.95367128300896,27.511696978154145,4,0,1528,4,0,1529]
[1721510440883389225,3443020885996992768,3319.26392,1809.24609,6380.07666,4327.63477,3360.79883,6313.13818,10033,86.94610076827854,27.511594440166565,4,0,1528,4,0,1529]
[1721510444691630784,3443020885999046912,4239.8999,2498.02148,6138.66943,2977.83325,1518.27161,8057.99658,10033,86.94506181936116,27.51846085800338,4,0,1528,4,0,1529]
[1721510450979072143,3443020885999046528,4152.93262,2428.54565,5933.09424,3398.16284,2918.28809,4737.28564,10033,86.94349603108813,27.521622137557312,4,0,1528,4,0,1529]
[1721510453439727499,3443020885996436992,3625.89624,2047.74731,5688.08691,2107.67358,1813.55188,2508.88208,10033,86.9387322961949,27.5244845176998,4,0,1528,4,0,1529]
[1721510477763940316,3443020950420363648,2204.41406,1722.4054,2809.49927,1944.67627,1577.61462,2451.27295,10033,86.93270118876349,27.52606954860217,4,0,1528,4,0,1529]
[1721510478525073082,3443020954716469376,3574.42847,1806.67163,6316.61572,2592.46973,2322.76782,3096.87744,10033,86.9357267984702,27.52777004399041,4,0,1528,4,0,1529]
[1721510486691007634,3443020950420366336,3235.50903,1698.86914,7040.23438,2703.79492,2037.44556,4678.10791,10033,86.9254585046714,27.532032801052903,4,0,1528,4,0,1529]
[1721510486860102418,3443020950420366976,4427.99023,2496.12622,9273.14648,2674.13647,1881.11987,4601.11621,10033,86.92704431974629,27.53306943055669,4,0,1528,4,0,1529]
[1721511956307808266,3443023905357869312,4246.34473,2729.01123,7450.74463,6032.87842,3336.2832,7900.93604,10033,86.92476667093395,27.53921086049184,4,0,1528,4,0,1529]
[1721511956495130587,3443023905357869440,4092.95581,2738.02686,6120.85547,2492.42456,1718.81616,4195.75684,10033,86.9225676826847,27.53937431219941,4,0,1528,4,0,1529]
[1721511965403762791,3443023909654401408,3690.40283,2098.38135,6354.36914,8528.77832,6838.05859,11921.9854,20033,86.91883432685549,27.54626813531864,4,0,1528,4,0,1529]
[1721511987855913329,3443023978372890880,4093.4043,1818.97742,8593.12598,1247.81702,1054.41333,1551.70959,10033,86.91261857106043,27.54527829165785,4,0,1528,4,0,1529]
[1721511987936958719,3443023974077350144,2430.7146,1540.03943,4808.51758,2109.93677,1745.09216,3033.12695,10033,86.91370286219419,27.546148532761265,4,0,1528,4,0,1529]
[1721511988882277152,3443023974077351040,4905.29248,2397.51001,8120.50098,2506.8667,1946.01501,4598.87207,10033,86.91450440323058,27.548329108388437,4,0,1528,4,0,1529]
[1721511991130067779,3443023974077355136,1976.45618,1459.48181,3611.66821,1726.65283,1409.99927,2605.99731,10033,86.91274054244155,27.55122103591961,4,0,1528,4,0,1529]
[1721511996477450565,3443023978375499904,2854.34717,2330.42651,3479.91309,2692.69312,2248.28247,3244.57227,10033,86.90690299269835,27.55080129097055,4,0,1528,4,0,1529]
[1721511996991611650,3443023978372887680,3636.71216,2099.08447,7216.82227,2089.91089,1821.18738,3065.92798,10033,86.91195662247478,27.551959950455007,4,0,1528,4,0,1529]
[1721511997608080243,3443023978372887296,1803.43237,891.189819,4708.86914,1549.4126,1294.57898,1791.39062,10033,86.91042844998833,27.553764000598772,4,0,1528,4,0,1529]
[1721511998959671963,3443023978374460288,3719.91895,1985.15906,6160.67139,2911.73999,2595.81592,3366.13525,20033,86.90761775946562,27.55400651299654,4,0,1528,4,0,1529]
[1721512092920157995,3443024184532307072,5446.50928,3331.24048,7382.36475,4969.79736,4105.09375,6577.2334,20033,86.89837610007862,27.55811603850901,4,0,1528,4,0,1529]
[1721512093762499370,3443024184534415104,2497.3501,993.208313,3923.41016,7555.0752,6177.19775,9762.97656,20033,86.90304581930233,27.560501747273943,4,0,1528,4,0,1529]
[1721512093894283249,3443024184533929344,3635.9873,3083.14209,4507.66211,3469.67529,3074.25122,4011.79541,10033,86.90085770667785,27.559840610812174,4,0,1528,4,0,1529]
[1721512099699767292,3443024180235793792,4185.08252,2585.11719,6522.33057,3583.8938,2460.33813,6233.03711,10033,86.89563537359005,27.56209827148911,4,0,1528,4,0,1529]
[1721512126524847160,3443024248955275392,6153.59766,3795.7561,9591.95703,7206.77441,4414.46045,9712.81836,10033,86.89253464013642,27.56960385431529,4,0,1528,4,0,1529]
[1721512503339966012,3443025009165038976,4232.44678,2629.26343,7649.95996,3227.91772,2659.04004,4287.03271,10033,86.88087391908854,27.577976011130254,4,0,1528,4,0,1529]
[1721512505187358329,3443025004869527808,4825.51416,3090.1731,7639.92139,1416.32092,1260.73853,1632.14197,10033,86.87660712002584,27.578569900286475,4,0,1528,4,0,1529]
[1721512536960126956,3443025077887127296,1797.40942,1717.2019,1878.20142,1768.53711,1687.78088,1842.42004,10033,86.86846699391025,27.58578190509044,4,0,1528,4,0,1529]
[1721512539248740747,3443025073589013760,939.462952,711.78772,1258.18018,841.83667,732.642151,946.219116,10033,86.86738155400565,27.58886986966618,4,0,1528,4,0,1529]
[1721512540889263857,3443025077884513280,5098.60449,2810.58862,8816.58105,1666.61865,1467.20898,1943.05371,10033,86.86971593805744,27.59302988868245,4,0,1528,4,0,1529]
[1721512545480004583,3443025077887126784,3586.41968,3298.85303,3913.03931,3472.70215,3161.76465,3829.93335,10033,86.86428823953916,27.590981112582774,4,0,1528,4,0,1529]
[1721512548646646922,3443025073589021440,4033.9292,2999.22412,5666.25146,4695.97949,3608.92261,6293.78809,10033,86.86329779339123,27.5955886340922,4,0,1528,4,0,1529]
[1721512643278726610,3443025284043936896,3545.06323,2228.69482,6832.4624,6113.12842,4828.16309,8721.43359,20033,86.85683617341142,27.6016486638146,4,0,1528,4,0,1529]
[1721512674449879457,3443025352762979072,3298.39087,1088.62646,5695.2583,4889.36133,3937.92188,6247.38672,21033,86.84677404159947,27.60717945313084,4,0,1528,4,0,1529]
[1721512675459617795,3443025348466943744,1627.12134,1305.76282,2286.11841,1858.76306,1545.24951,2226.12256,10033,86.84936728995604,27.60913757769286,4,0,1528,4,0,1529]
[1721512677539830474,3443025348466946944,1179.70837,965.962585,1600.07458,1107.44324,836.449951,1483.58679,10033,86.84808366219342,27.61180212249964,4,0,1528,4,0,1529]
[1721536142032528113,3443072288166024192,3492.12207,1623.18799,5781.19287,1280.09741,960.53772,3022.92798,20033,86.83701450150357,27.617339685365767,4,0,1528,4,0,1529]
[1721536143228826410,3443072288165588992,6331.97754,3315.02832,10263.4316,3262.86694,2735.73022,4818.08301,20033,86.8389731414283,27.620325339984078,4,0,1528,4,0,1529]
[1721536144598339097,3443072288165031808,2490.49658,1430.25159,5325.1665,2127.19824,1801.28552,2383.92261,10033,86.83425202101962,27.62190172041238,4,0,1528,4,0,1529]
[1721536145792042330,3443072283869571712,4568.74365,2840.51147,7255.11328,5090.22217,4015.88184,6765.12646,10033,86.83549166591577,27.623965836792564,4,0,1528,4,0,1529]
[1721536151008207345,3443072288167643648,1638.2478,1511.50439,1802.6322,1621.6073,1488.95325,1830.3479,10033,86.83193170357093,27.624267246764976,4,0,1528,4,0,1529]
[1721536153631010993,3443072283869575168,2873.95947,1942.99243,4418.98682,3566.08203,2686.13184,4861.98291,10033,86.82722508376177,27.627569883822733,4,0,1528,4,0,1529]
[1721536180075851832,3443072356885502080,2412.47729,1327.78381,4850.69434,2640.74194,2275.60815,3189.70142,20033,86.8240605743316,27.63366495381824,4,0,1528,4,0,1529]
[1721536280339482118,3443072563043932032,2541.78589,997.325806,5731.38867,12005.3203,10178.625,14278.6807,20033,86.81360143650514,27.64086411535908,4,0,1528,4,0,1529]
[1721536280788474839,3443072563043495552,2161.38989,1274.62915,4602.52588,2244.48218,1915.06384,2989.63452,10033,86.81898912904889,27.64183852160917,4,0,1528,4,0,1529]
[1721536283205914201,3443072558747503488,3868.62646,2681.21313,6658.4624,4241.4043,2517.37134,5769.07324,10033,86.813374284161,27.64455826780623,4,0,1528,4,0,1529]
[1721536288254188708,3443072558747502592,4038.74927,2460.36182,6159.67578,2544.94189,2048.41357,3434.94067,10033,86.81051463847348,27.64418171206422,4,0,1528,4,0,1529]
[1721536290633029047,3443072558747509504,3590.50244,2490.22266,7701.45947,2727.14014,1793.49133,4713.16553,10033,86.80702144791844,27.648210958059337,4,0,1528,4,0,1529]
[1721536291669588405,3443072563043934208,5016.0415,2529.18652,7755.04297,5449.51709,4231.56738,8202.94434,20033,86.80970379161563,27.650570275653568,4,0,1528,4,0,1529]
[1721536325534509054,3443072631765026944,1352.58447,1283.13452,1447.2887,1347.34973,1267.24829,1419.37354,10033,86.79476819461075,27.660293602321435,4,0,1528,4,0,1529]
[1721536700490816979,3443073383380865280,4806.16797,3062.68921,7837.99658,3459.15918,2407.7085,5013.16211,10033,86.78634512895272,27.664859635222754,4,0,1528,4,0,1529]
[1721536727459029110,3443073452100342656,1444.62024,1360.85522,1544.92517,1449.00708,1360.31421,1535.98657,10033,86.78507821177772,27.673727052505967,4,0,1528,4,0,1529]
[1721536735083606654,3443073452100342784,4294.96777,2498.05029,7168.83789,1900.64966,1569.68469,3191.16357,10033,86.77603768467041,27.67645871073391,4,0,1528,4,0,1529]
[1721536736123588931,3443073456398746752,2835.72852,1577.80615,4203.00342,2227.10107,1694.28259,4863.19434,10033,86.77900690261929,27.678756213129336,4,0,1528,4,0,1529]
[1721536736435214913,3443073456397132416,3236.45996,1936.60217,5897.57471,2778.14746,2416.04736,3428.18604,20033,86.77621219757143,27.67908780886949,4,0,1528,4,0,1529]
[1721536736679039373,3443073452100343424,5602.36035,3422.74316,10554.8584,6401.49268,4427.18311,8480.73535,10033,86.77768600908699,27.68026813395608,4,0,1528,4,0,1529]
[1721536737542428107,3443073456397130880,6462.00635,2126.60083,9490.23242,6129.53809,4836.20312,7929.28613,21033,86.77175613345729,27.67939713442248,4,0,1528,4,0,1529]
[1721536738881322052,3443073452100343680,4230.63525,3016.86279,6037.00879,3426.92212,2661.68335,4536.80029,10033,86.77549206880929,27.6834444694675,4,0,1528,4,0,1529]
[1721536829524233349,3443073662555897088,3352.83887,1678.80945,5044.27002,2961.20874,2458.14038,3690.83984,20033,86.77187526278044,27.68194301092569,4,0,1528,4,0,1529]
[1721536840145286744,3443073658258774528,666.32959,599.572266,755.783813,834.219788,751.646301,919.475586,10033,86.76301584779056,27.688616489282914,4,0,1528,4,0,1529]
[1721536840935307207,3443073662557177472,1478.91199,1372.453,1597.11658,1476.17188,1359.97827,1653.84058,10033,86.76160024379482,27.691930050186077,4,0,1528,4,0,1529]
[1721536841127567291,3443073662555122432,5303.72656,2778.31323,8241.34961,3957.27148,3185.93579,5798.34375,10033,86.76371545925068,27.69103261141907,4,0,1528,4,0,1529]
[1721536867324168134,3443073731276653440,852.552002,749.357544,1002.42285,954.646301,868.540649,1061.84534,10033,86.75820983082208,27.697123917861205,4,0,1528,4,0,1529]
[1721536873884458927,3443073726978252672,2855.7207,1580.29041,5011.13818,1893.68176,1574.55469,5928.64062,10033,86.75411297241034,27.700484660796207,4,0,1528,4,0,1529]
[1721538351239998568,3443076681915755136,3671.34424,2513.30615,6141.16309,2683.95508,2191.69312,3425.55493,10033,86.74469426247312,27.71053145478329,4,0,1528,4,0,1529]
[1721538352339660440,3443076681915754880,3803.48657,2471.78784,5576.72314,2574.77051,1666.30225,4844.4541,10033,86.73878067278721,27.71064593946356,4,0,1528,4,0,1529]
[1721538376123663164,3443076750635232512,2380.34155,2141.24243,2625.26562,2311.61963,2080.4292,2650.04858,10033,86.73708202089179,27.713403830004843,4,0,1528,4,0,1529]
[1721538376399268861,3443076754933629312,3091.20142,2922.14746,3307.22656,3135.99927,2963.41455,3328.73657,10033,86.73992788858955,27.713701021372643,4,0,1528,4,0,1529]
[1721538378482091650,3443076750635234304,1513.23315,1372.51099,1718.3197,1497.82019,1370.33777,1646.42834,10033,86.73404631658514,27.717488982662573,4,0,1528,4,0,1529]
[1721538378872070193,3443076754933628416,1348.38037,1295.51599,1406.05164,1343.90894,1295.5448,1388.56494,10033,86.73851441097345,27.71842642307437,4,0,1528,4,0,1529]
[1721538379180332255,3443076750635234432,5388.82422,3692.11792,7565.66992,3862.00024,2858.34497,5507.56201,10033,86.73601748527528,27.718512594717858,4,0,1528,4,0,1529]
[1721538386381178233,3443076754933629696,5215.92041,3370.60059,7741.36035,3510.75024,2752.23242,4584.63037,10033,86.73037039210489,27.720894882110656,4,0,1528,4,0,1529]
[1721538478771330801,3443076961090005248,4997.56641,3034.00488,7440.24463,2505.46582,2187.28442,2983.14404,10033,86.72809539928373,27.723804284996945,4,0,1528,4,0,1529]
[1721538481375010488,3443076961089444864,3267.22144,1591.70312,4878.03027,1287.16455,1052.0553,2320.96899,10033,86.72356682639905,27.72703418395847,4,0,1528,4,0,1529]
[1721538488209148956,3443076961091033216,3477.78735,1903.61511,6005.62012,2303.11401,1967.81079,2610.88306,20033,86.72269490557991,27.73026782734657,4,0,1528,4,0,1529]
[1721538488559780279,3443076956793668096,2180.92017,1501.01208,3505.68677,1544.77942,1257.51147,2155.9043,10033,86.72508804263057,27.73243580139758,4,0,1528,4,0,1529]
[1721538488689452383,3443076961089442048,3089.21509,1668.58057,6366.71045,1314.52783,1096.57764,1507.92261,10033,86.7231663435435,27.73185690378694,4,0,1528,4,0,1529]
[1721538513407623829,3443077025516557952,925.280396,646.911255,1461.9458,1135.12512,961.260803,1330.36316,10033,86.71414229478223,27.73445201577352,4,0,1528,4,0,1529]
[1721538513626477357,3443077025513145728,1270.98547,1041.34656,1520.15491,1451.57605,1266.35645,1763.27087,10033,86.71517345059584,27.73551260508737,4,0,1528,4,0,1529]
[1721538523451889355,3443077029811534336,3711.29126,2862.06323,4920.76855,2926.71484,2483.11426,3563.30762,10033,86.71251958176921,27.744070505984432,4,0,1528,4,0,1529]
[1721538892419355135,3443077785726954624,224.590622,178.606827,304.142609,229.507965,185.455688,311.392151,10033,86.7062539547803,27.747546779814886,4,0,1528,4,0,1529]
[1721538892537991783,3443077781434279296,5208.98877,3425.96631,9413.55078,4735.36084,3438.28809,6689.85254,10033,86.70530775569532,27.747977853130376,4,0,1528,4,0,1529]
[1721538894192047380,3443077781427395456,3641.0979,2108.04858,5585.53467,2321.99683,1629.81775,3914.41772,10033,86.70442791812113,27.74983699795817,4,0,1528,4,0,1529]
[1721538894520673196,3443077781427294336,3250.41479,1721.28418,5712.2002,1222.91455,1053.00427,1414.81042,10033,86.70230351705139,27.749677068709207,4,0,1528,4,0,1529]
[1721538900364297990,3443077781427396352,3791.69897,2609.46289,6062.57764,2278.25732,1772.59644,3064.31494,10033,86.69856826663386,27.752379860150747,4,0,1528,4,0,1529]
[1721538925890321251,3443077850146873856,3182.85352,1996.24854,5577.96484,2724.72803,2018.17053,4306.68799,10033,86.69294119362209,27.755807547726903,4,0,1528,4,0,1529]
[1721538933770357002,3443077854442641408,4116.2168,2256.27319,7300.26953,3965.33789,2763.96924,8518.69824,10033,86.68804966822483,27.759335237139485,4,0,1528,4,0,1529]
[1721538934754994311,3443077850146876288,5349.83203,3404.76416,8507.03418,3266.95264,2438.448,4410.47314,10033,86.69079996468886,27.761161446319928,4,0,1528,4,0,1529]
[1721538935248533236,3443077854445253888,837.538818,815.739075,858.656189,843.568115,823.134399,862.898071,10033,86.69155036237996,27.764102104544683,4,0,1528,4,0,1529]
[1721538935541500460,3443077850148591360,2244.81079,998.606323,3625.22998,2390.86157,2065.94507,2936.73926,11033,86.68902320224386,27.764532951161552,4,0,1528,4,0,1529]
[1721538935629815279,3443077854442635776,1036.67273,737.085449,1424.20447,null,null,null,10099,86.69136212489663,27.76453180012469,4,0,1528,4,0,1529]
[1721538936030902456,3443077854442641152,1767.61755,856.096497,2779.49292,3193.43921,2670.6665,4286.63281,10033,86.68512940003833,27.762432898069772,4,0,1528,4,0,1529]
[1721538937195101938,3443077854444265856,4489.95898,1551.6228,13758.2363,4375.64355,3384.02539,6157.35596,20033,86.68853257711014,27.76520581557257,4,0,1528,4,0,1529]
[1721539028550050956,3443078056305312000,3304.50635,2124.74731,5379.53857,2731.35913,2085.17969,3912.50488,10033,86.68400314780699,27.766327898515268,4,0,1528,4,0,1529]
[1721539029928118250,3443078060603685248,2952.34839,2743.21777,3173.65674,2969.96655,2806.56812,3138.0564,10033,86.6832683099952,27.76874481800386,4,0,1528,4,0,1529]
[1721539030334494788,3443078056305311488,593.598816,588.488403,599.318542,593.650696,587.844727,600.214966,10033,86.67902102314173,27.7664203749058,4,0,1528,4,0,1529]
[1721539036981216420,3443078060601071232,4681.73682,3116.32764,8592.74609,2371.58203,1896.97791,4923.8418,10033,86.6762513262044,27.770511815813112,4,0,1528,4,0,1529]
[1721539040658920485,3443078060601066880,2445.40356,1334.93579,4404.99854,null,null,null,10099,86.67512019589714,27.776527347742544,4,0,1528,4,0,1529]
[1721539040710707300,3443078060603684608,2968.19873,1912.76465,5668.94922,2003.64441,1595.73413,3343.27368,10033,86.67514224652443,27.776759426319256,4,0,1528,4,0,1529]
[1721539072620921286,3443078125024794880,3490.26587,1899.88208,5942.35156,2610.42041,2106.9541,3953.49219,10033,86.66857984235727,27.784313925114446,4,0,1528,4,0,1529]
[1721544939041718786,3443089880351629056,870.755737,529.171265,1410.43665,3918.48315,3339.91699,5446.24219,20033,86.660369419914,27.78872855666453,4,0,1528,4,0,1529]
[1721544940509411753,3443089876055318912,1496.07068,947.867188,3600.8999,2514.1814,2118.56128,3243.48291,10033,86.65869466880022,27.789566099900643,4,0,1528,4,0,1529]
[1721544948624932787,3443089876055323136,1949.98218,913.15918,4282.11768,2284.00903,1997.42249,2884.4104,10033,86.65779522281002,27.79657044649188,4,0,1528,4,0,1529]
[1721544950251913423,3443089880353682176,4998.60693,2915.99927,11002.7822,2683.58643,1934.04175,3637.61499,10033,86.65507077619894,27.79719107824174,4,0,1528,4,0,1529]
[1721544950728563605,3443089876055325056,2297.02075,1823.90991,3000.85522,2136.23657,1727.20874,2685.87769,10033,86.65565270712972,27.798662625552428,4,0,1528,4,0,1529]
[1721544972404616646,3443089944774798720,5305.68457,2835.73486,7236.10596,4884.76025,3380.24097,8739.56055,10033,86.64949853856328,27.79535959869479,4,0,1528,4,0,1529]
[1721544972749420998,3443089944774800512,3064.98364,2023.5636,4857.84717,2408.77686,1816.25598,3826.88623,10033,86.65149676950595,27.79758585036072,4,0,1528,4,0,1529]
[1721544974998650689,3443089944774802560,1168.95056,833.546326,1759.51855,1441.63794,1265.61218,1633.40906,10033,86.6468962296841,27.80056420226073,4,0,1528,4,0,1529]
[1721544975715356094,3443089944774803072,5536.51367,2527.67285,7895.47607,1507.5144,1320.22839,1728.51599,10033,86.6497821004927,27.801593429986724,4,0,1528,4,0,1529]
[1721544982442705506,3443089949071375104,4661.43604,2699.92944,6705.75732,2367.9624,2089.58911,2737.87622,10033,86.64866465681901,27.80580877185909,4,0,1528,4,0,1529]
[1721544983508495190,3443089944774805248,4995.09424,3098.06323,7761.84521,3146.69702,2147.33496,4473.26562,10033,86.64257543427436,27.80560172909301,4,0,1528,4,0,1529]
[1721544984577225318,3443089949073158528,1363.87695,1303.60132,1447.79785,1349.02673,1298.97607,1413.19226,10033,86.6453388043298,27.808104890036184,4,0,1528,4,0,1529]
[1721545076900729942,3443090155231587968,1574.7074,1420.26489,1787.8396,1570.94141,1420.85718,1714.66296,10033,86.64352501625535,27.810880980662827,4,0,1528,4,0,1529]
[1721545085659145270,3443090155229534208,3928.7998,2174.8501,5827.78076,3234.97632,2709.38281,4452.08887,10033,86.63660384285157,27.81691440987847,4,0,1528,4,0,1529]
[1721545086249936781,3443090150933240064,2736.15552,1978.08081,3836.22412,2322.4187,1779.35449,3151.6853,10033,86.62942557068656,27.81418857693781,4,0,1528,4,0,1529]
[1721545113288583694,3443090223951065728,1803.95227,1620.13464,2058.93628,1797.82678,1634.18628,2004.8064,10033,86.6269303198251,27.823206692253468,4,0,1528,4,0,1529]
[1721545490937394249,3443090975566977664,3566.68286,2516.82422,5471.2583,2636.81812,2117.08301,3489.86133,10033,86.61277028175238,27.833807581319533,4,0,1528,4,0,1529]
[1721545491522341380,3443090975566976640,1817.2738,908.003113,2534.54419,1469.37402,1246.33093,1670.83301,10033,86.61735508986843,27.83534265950861,4,0,1528,4,0,1529]
[1721545491741301278,3443090979865309184,2677.44824,1744.03137,3525.00391,2164.64673,1852.73926,2907.72241,10033,86.61401312546293,27.83497759610904,4,0,1528,4,0,1529]
[1721545497198654202,3443090975566977408,1900.50037,1695.57959,2174.11157,1835.85767,1636.91882,2059.65381,10033,86.61103800961574,27.83503306555261,4,0,1528,4,0,1529]
[1721545497608072949,3443090975566977536,3594.36255,2572.74658,5021.38574,2799.27344,2227.25293,4360.95215,10033,86.61296436156373,27.83579519508829,4,0,1528,4,0,1529]
[1721545525461810135,3443091048582162560,3893.62012,1963.5824,6367.05908,3972.50391,3058.40845,7006.67236,10033,86.60634896083296,27.84382167391699,4,0,1528,4,0,1529]
[1721545532527201545,3443091044286461440,1162.73425,780.070801,1764.17859,1029.52795,844.062805,1198.78064,10033,86.60009743991688,27.84787928595204,4,0,1528,4,0,1529]
[1721545533106347942,3443091048581306752,2619.44238,1515.91125,3810.55615,5460.56738,4345.62354,7377.19971,20033,86.597525757052,27.847103900519414,4,0,1528,4,0,1529]
[1721545533144671027,3443091044286461184,3927.10474,2351.9082,6146.83936,3472.09766,2521.03247,5132.39844,10033,86.59679711407179,27.84747943159174,4,0,1528,4,0,1529]
[1721545625911655792,3443091250444893440,4639.3623,2889.95825,6901.6543,3997.63647,2977.9751,5258.82031,10033,86.59266320851422,27.85016693234416,4,0,1528,4,0,1529]
[1721545659699701842,3443091319164377344,2935.98291,1724.16724,4782.80664,2988.86328,2282.20068,4188.15674,10033,86.58397441934686,27.859582574376887,4,0,1528,4,0,1529]
[1721545660749189163,3443091319164379264,4045.74341,1962.57935,7280.6377,2356.81689,1338.78662,5112.5415,10033,86.58692606321141,27.862113579378462,4,0,1528,4,0,1529]
[1721545661730464646,3443091319167674880,1569.90845,1135.00378,2371.22534,1487.18469,1332.33582,1889.94458,10033,86.58049941585972,27.860983320909543,4,0,1528,4,0,1529]
[1721545662487010544,3443091319167675008,2995.04395,1973.83093,5333.88721,2286.50879,1601.69727,3507.96045,10033,86.57943781345371,27.86399482973259,4,0,1528,4,0,1529]
[1721545668354492802,3443091323459213568,7799.66406,3056.81982,10983.8799,6606.51562,5289.15039,8776.40234,10033,86.5766622857367,27.8649349137204,4,0,1528,4,0,1529]
[1721545668816265588,3443091319167726848,2423.6709,1689.42993,3901.56543,1987.3446,1589.08435,2559.58569,10033,86.57685435701977,27.86615371237357,4,0,1528,4,0,1529]
[1721545671866090825,3443091323462324736,2597.51514,2473.57959,2735.84082,2584.16992,2463.62646,2703.57642,10033,86.5791258978307,27.871579625546573,4,0,1528,4,0,1529]
[1721547139948340727,3443094278399824512,3357.91187,1915.29028,4650.96533,1233.18469,1049.14551,1361.32178,10033,86.56803729151238,27.874460488111747,4,0,1528,4,0,1529]
[1721547149678814817,3443094274105175040,2363.24146,1858.32666,3153.61304,2070.42554,1689.11816,2636.05957,10033,86.56661864838688,27.88230989442823,4,0,1528,4,0,1529]
[1721547182515549991,3443094342824652544,6441.56885,4060.29712,10744.0547,4291.4165,3113.72119,5861.76807,10033,86.55533802206864,27.89004342457532,4,0,1528,4,0,1529]
[1721547182809067066,3443094347120686208,635.039368,424.429138,949.821289,532.863586,408.423004,672.865356,10033,86.5523781627157,27.89017366798237,4,0,1528,4,0,1529]
[1721547184197551695,3443094342824652928,3176.51074,1594.50183,5150.00781,2894.91113,2262.63428,4693.7041,10033,86.55464013012745,27.8936695639108,4,0,1528,4,0,1529]
[1721547278533624122,3443094553274619264,541.440369,400.911011,731.465881,1551.81946,1302.63647,1821.70459,10033,86.55060521560746,27.89817997088013,4,0,1528,4,0,1529]
[1721547278754991654,3443094548983083648,6140.93555,1619.74756,8283.49316,2178.13306,1909.13123,2803.89404,11033,86.54991583162908,27.89968929088196,4,0,1528,4,0,1529]
[1721547284773046024,3443094548983083776,2765.44165,1832.76025,4142.9541,2248.43164,1808.4043,3165.41724,10033,86.54676566822437,27.900305874341928,4,0,1528,4,0,1529]
[1721547309789135538,3443094617702560896,3311.88647,1870.54663,6075.22412,2289.73877,1926.01672,3041.07593,10033,86.53859647987147,27.903755345628834,4,0,1528,4,0,1529]
[1721547312638624076,3443094617702561664,4251.78613,2760.65796,6978.93066,4051.71802,2352.28345,8400.71777,10033,86.53828942796501,27.907825519313533,4,0,1528,4,0,1529]
[1721547317939173448,3443094621997207936,1632.021,1139.70349,2571.12646,1531.46191,957.922119,2706.79517,10033,86.53547422880719,27.909073674008656,4,0,1528,4,0,1529]
[1721547319248811671,3443094621996569216,377.697388,269.531311,580.123657,4493.91699,3756.99292,6270.60352,20033,86.53456570308879,27.91147665578213,4,0,1528,4,0,1529]
[1721547319336894343,3443094617702562432,1222.57715,964.400574,2043.72156,1447.08887,1281.96692,1767.10413,10033,86.53696723155149,27.911480142506164,4,0,1528,4,0,1529]
[1721547687078978364,3443095373616806784,1326.79187,1124.15515,1633.13586,1464.4873,1308.63013,1741.53247,10033,86.52968826086874,27.912562330574453,4,0,1528,4,0,1529]
[1721547696323276784,3443095373616829312,5651.17041,3099.38989,8709.9541,1764.495,1522.67957,1984.96948,10033,86.52351914903004,27.920493876896344,4,0,1528,4,0,1529]
[1721547696784782916,3443095377912836864,3602.86084,2135.06323,5167.5127,1313.86133,1004.5224,1598.20996,10033,86.52642345403457,27.921009368382407,4,0,1528,4,0,1529]
[1721547697831547965,3443095373616807808,1418.61597,1176.41895,1838.25916,1499.79016,1355.5614,1762.63928,10033,86.52176241374588,27.920663038985797,4,0,1528,4,0,1529]
[1721547722250796042,3443095442336286336,4669.47461,3037.28906,6820.50732,1288.27844,1121.66272,2381.24292,10133,86.5198657797936,27.92446290595579,4,0,1528,4,0,1529]
[1721547731118945789,3443095446627814400,2727.50537,1527.09705,4781.61475,4983.86084,3915.45093,7499.61084,10033,86.51629736188198,27.931338698443017,4,0,1528,4,0,1529]
[1721547731268624127,3443095446629235840,3761.45898,2514.37915,5455.49121,7008.23975,5505.48438,9872.93359,10033,86.51492404877767,27.93191342972463,4,0,1528,4,0,1529]
[1721547732944252825,3443095446630928640,840.593994,712.695068,984.949707,688.316589,610.263062,1007.56061,10033,86.50882025033941,27.933810175383645,4,0,1528,4,0,1529]
[1721547827683064576,3443095648494717440,1405.99622,1128.95325,1854.51965,1116.18713,1003.92804,1253.06873,10033,86.50630210150211,27.93916149437357,4,0,1528,4,0,1529]
[1721547834383435829,3443095652788458496,3050.53442,1711.24011,5356.57812,2586.62158,2192.73242,3017.52856,10033,86.5051757503092,27.942850199523736,4,0,1528,4,0,1529]
[1721547858931928767,3443095721508835456,1070.77844,1038.16711,1110.81934,1071.828,1035.31506,1106.38416,10033,86.49686133451634,27.945009506592243,4,0,1528,4,0,1529]
[1721547862115429591,3443095721508834816,1440.47192,1373.95874,1495.51404,1441.6792,1383.80945,1496.13379,10033,86.49705166342927,27.94979700226592,4,0,1528,4,0,1529]
[1721547862369301849,3443095717214214272,3380.72119,2090.96387,5298.99268,1088.23083,810.922974,2189.70093,10033,86.49418606657974,27.949573414814104,4,0,1528,4,0,1529]
[1721547867418462793,3443095717214248448,3981.66821,2340.80933,6511.22754,3035.25977,2227.43677,4586.39648,10033,86.49037968653067,27.949851370565337,4,0,1528,4,0,1529]
[1721547868849625793,3443095721508835072,1287.02112,1246.05164,1318.79309,1290.02429,1249.15857,1332.00952,10033,86.49081379672265,27.9525581431818,4,0,1528,4,0,1529]
[1721547869040027401,3443095717214248704,3781.62891,2551.6001,5110.18652,3862.854,2837.81934,5285.44971,10033,86.49160346847724,27.95408411488005,4,0,1528,4,0,1529]
[1721547869205707914,3443095717214198784,918.513367,856.608826,980.525757,923.222412,867.171143,996.052124,10033,86.49340776050622,27.95499726617804,4,0,1528,4,0,1529]
[1721641705120486745,3443283394399565440,402.352234,400.301941,404.52533,402.779694,400.644073,405.462372,10033,86.48237903020674,27.963311482847995,4,0,1528,4,0,1529]
[1721641706542964199,3443283390104313472,1426.77673,868.041687,2441.95728,1848.77673,1622.19055,2197.05786,10033,86.47477919513419,27.96436654180235,4,0,1528,4,0,1529]
[1721641730705429205,3443283458823790336,3905.85938,2273.05396,7839.05518,3684.03687,2996.65112,5235.46533,10033,86.47638659117315,27.96825888857822,4,0,1528,4,0,1529]
[1721641731724090860,3443283463119042304,4754.17627,4372.13184,5224.28174,4896.05078,4500.65967,5527.18262,10033,86.47026228584994,27.96788257827324,4,0,1528,4,0,1529]
[1721641732766024922,3443283463117650688,4126.43066,2055.20947,7706.55713,7222.9873,6046.99072,9398.24805,20033,86.47272620155644,27.96972946820857,4,0,1528,4,0,1529]
[1721641741329983525,3443283458823791744,1550.60217,1170.22729,2240.08569,1374.72961,1262.22461,1544.41431,10033,86.46847740859931,27.975703798015218,4,0,1528,4,0,1529]
[1721641842084549269,3443283669275735168,4259.2627,1849.72986,7078.93359,2688.99365,2317.94653,4268.18701,10033,86.45616213833874,27.984025154018155,4,0,1528,4,0,1529]
[1721641868850753623,3443283733701702400,1211.1864,1063.63037,1393.30029,1081.88245,981.851746,1246.49976,10033,86.45500063813883,27.991722600459724,4,0,1528,4,0,1529]
[1721641869522771546,3443283733701702272,2766.95508,1685.49939,4814.28174,2336.42529,1578.31262,3599.68384,10033,86.45026211776408,27.99110503514473,4,0,1528,4,0,1529]
[1721641870656585317,3443283737995557760,3662.70386,1991.40076,7066.72217,5956.35254,4569.47803,8114.54346,20033,86.44960214154499,27.992316916634568,4,0,1528,4,0,1529]
[1721641870880216991,3443283737996948864,999.519714,983.671204,1013.06854,999.713379,982.718445,1015.24866,10033,86.45161679202214,27.992981069057727,4,0,1528,4,0,1529]
[1721641877727528914,3443283733701701888,3320.9895,1870.58923,6214.56689,1556.59473,1281.62744,3592.27563,10033,86.44255692552751,27.99373941660107,4,0,1528,4,0,1529]
[1721642254910858759,3443284489615949184,3496.2583,2431.10889,5604.84424,2697.81006,2071.76318,3463.10425,10033,86.43818350268569,28.00588170439391,4,0,1528,4,0,1529]
[1721642254953638934,3443284493909256960,1858.74817,1307.11169,2679.38306,2254.86108,1825.62341,3918.84375,10033,86.43914798860058,28.006419637443877,4,0,1528,4,0,1529]
[1721642281827527052,3443284562630669824,1211.89246,1150.34741,1274.52917,1179.27698,1121.21631,1226.44238,10033,86.42764430666683,28.011988844210386,4,0,1528,4,0,1529]
[1721642282138368856,3443284562628735104,4569.17041,2715.9646,8815.94434,3378.37524,2497.12915,5134.875,10033,86.42698460136543,28.011768543058658,4,0,1528,4,0,1529]
[1721642282259180488,3443284562628735232,1453.34424,1023.24316,2514.52344,1365.64587,1183.12427,1534.31799,10033,86.42623794137018,28.01226908417761,4,0,1528,4,0,1529]
[1721642288632365479,3443284558335429504,2898.01587,1756.62512,4899.18066,2192.6123,1637.93469,2997.55347,10033,86.42461585054136,28.01479753954683,4,0,1528,4,0,1529]
[1721642395016233689,3443284764493868416,2039.88647,1176.47571,4600.34277,1748.39795,1498.13647,2025.55151,10033,86.41259795146794,28.030933033162352,4,0,1528,4,0,1529]
[1721642417080739241,3443284837507185664,4096.59863,2034.35486,5842.31201,4315.41309,3688.93335,5370.36426,20033,86.40913122711984,28.03010440554442,4,0,1528,4,0,1529]
[1721642418801124327,3443284837506846720,4869.47021,1636.24841,8232.05078,3792.67041,3160.31714,5089.71777,20033,86.40425721238486,28.03053716900501,4,0,1528,4,0,1529]
[1721642425835119431,3443284833213347456,1005.3454,925.146057,1071.40466,1017.28577,947.461792,1105.88574,10033,86.40090007910264,28.034859184527203,4,0,1528,4,0,1529]
[1721642426804910639,3443284837507017216,2772.09375,1606.30627,5379.79883,3215.27783,2735.15039,4127.61523,20033,86.40606090024974,28.038879070708784,4,0,1528,4,0,1529]
[1721643894274915354,3443287788150849920,1590.22485,1531.13123,1660.57556,1578.94873,1519.76953,1653.67017,10033,86.3957763028352,28.039592057881805,4,0,1528,4,0,1529]
[1721643896127894989,3443287788150851968,5252.40234,3422.9519,7632.17578,4627.9082,2901.58594,7259.59375,10033,86.39829097798025,28.04429699070713,4,0,1528,4,0,1529]
[1721643903835574084,3443287788150852480,4637.32568,2416.11548,7192.51025,1354.26575,1205.35059,1985.29517,10033,86.39487589861626,28.047075675783823,4,0,1528,4,0,1529]
[1721643905085199561,3443287792446076160,933.050781,917.735229,945.702698,934.804382,918.31781,946.427429,10033,86.38990484099641,28.047220884788064,4,0,1528,4,0,1529]
[1721643929559579365,3443287861163616384,4195.41357,2542.0874,6761.52148,1669.76208,1438.67651,1940.72314,10033,86.38828339313368,28.051726697190592,4,0,1528,4,0,1529]
[1721643930953077371,3443287856870332928,5441.7085,3288.47485,10639.6143,1533.58069,1361.36633,1797.56921,10133,86.38433312532085,28.053359434675063,4,0,1528,4,0,1529]
[1721643937224197658,3443287861163617280,2665.98096,1443.703,4128.22852,2199.04297,1925.58521,2657.47803,10033,86.37936256691502,28.05538880203157,4,0,1528,4,0,1529]
[1721643938642369758,3443287856870334592,3271.00513,2521.13159,5491.42578,2614.14087,2059.58228,3331.50513,10033,86.3815017985865,28.05792498186451,4,0,1528,4,0,1529]
[1721644033231517989,3443288063028767872,4506.83154,2644.24316,6853.08057,3058.09326,1506.21228,5157.53955,10133,86.37632344971627,28.0641607645888,4,0,1528,4,0,1529]
[1721644042176140209,3443288063028771072,5178.23389,2956.81738,10045.7705,1596.00269,1326.03125,3123.90674,10033,86.37098669765663,28.07100802116924,4,0,1528,4,0,1529]
[1721644043252456331,3443288136041900160,3424.06372,2077.54712,4927.0625,3566.96924,2955.88525,5617.06689,10033,86.3653510900425,28.07112377459936,4,0,1528,4,0,1529]
[1721644067322727216,3443288136041901184,4326.06348,2315.0708,7384.78711,2373.81885,2080.61987,4754.53857,10133,86.36805026972851,28.07468938187976,4,0,1528,4,0,1529]
[1721644068458230215,3443288131748249728,4416.45068,2885.97485,6795.00732,4089.06006,1980.03186,6799.43896,10033,86.36122017917438,28.074521444943088,4,0,1528,4,0,1529]
[1721644074732046330,3443288131748734720,7128.64404,4536.00439,9738.01953,4499.40625,2865.58447,7565.30371,10033,86.35941867733537,28.076125583064275,4,0,1528,4,0,1529]
[1721644075089690937,3443288136043459584,1613.44702,1558.59668,1678.50647,1608.93665,1557.65332,1663.52795,10033,86.35776529843265,28.077235255134287,4,0,1528,4,0,1529]
[1721644075512110021,3443288136044275328,905.547974,703.047302,1303.23779,875.640869,667.928345,1181.5354,10033,86.35749876011123,28.07923702784848,4,0,1528,4,0,1529]
[1721644076177354657,3443288131748252288,2166.67969,1764.19421,2600.37378,1968.224,1667.98743,2665.06494,10033,86.35978544127859,28.079858416434543,4,0,1528,4,0,1529]
[1721644446614163013,3443288887662498816,3719.40845,2170.96069,5804.12695,4365.39355,3311.56128,5817.48975,10033,86.34947014847958,28.08546706759439,4,0,1528,4,0,1529]
[1721644453199426190,3443288891955767168,3937.50781,2495.14648,6483.8833,3116.46045,2503.61011,9145.47754,10033,86.34547739881684,28.08861043907272,4,0,1528,4,0,1529]
[1721644478495041757,3443288956381978240,4192.63184,2275.03418,6174.69873,3378.34692,2762.19775,5025.35693,20033,86.34262873553021,28.092416637481456,4,0,1528,4,0,1529]
[1721644480346857629,3443288960677180288,2678.52954,1753.50635,3793.02734,1708.96692,1166.33728,2407.08911,10033,86.33873612365315,28.093476727058103,4,0,1528,4,0,1529]
[1721644482324453329,3443288960677995776,1885.18445,1490.4115,2515.65576,2084.30737,1712.89612,2691.84473,10033,86.34214054068808,28.099862166851317,4,0,1528,4,0,1529]
[1721644489964299553,3443288956381982720,2790.29492,1836.75903,3898.81519,2245.97095,1682.34558,3475.18335,10033,86.33377269857516,28.10321482218485,4,0,1528,4,0,1529]
[1721644582415657588,3443289166833897344,3560.84448,1871.76477,5779.29492,1136.61572,905.329956,1928.9469,20033,86.33425933033473,28.10474386367701,4,0,1528,4,0,1529]
[1721644583245741980,3443289162540415104,1961.79065,1558.70239,2698.73462,1826.19678,1538.08911,2353.4104,10033,86.33446063747478,28.10787066355033,4,0,1528,4,0,1529]
[1721644584743870555,3443289166834052736,3706.80688,2073.09888,5538.26758,1510.31396,1276.62183,1760.13916,20033,86.33045459116724,28.108466928154893,4,0,1528,4,0,1529]
[1721644585272765840,3443289162540416000,4066.98218,2282.75684,7274.88623,1496.49646,1282.37537,1814.59631,10033,86.3285557828644,28.109660398418036,4,0,1528,4,0,1529]
[1721644590135804048,3443289162540414592,5562.37207,3576.84204,8791.44434,5750.44727,3880.17603,7093.43213,10033,86.32630675227693,28.107914272610877,4,0,1528,4,0,1529]
[1721644590439891333,3443289162540415360,3651.01587,2268.7854,5410.36182,2476.36938,1833.80505,3628.41602,10033,86.32313224986638,28.108328407399156,4,0,1528,4,0,1529]
[1721644591197612531,3443289166833672320,5915.67334,2835.07471,11348.0586,4001.30591,3086.69946,7610.88184,10033,86.32780238509159,28.111455443742877,4,0,1528,4,0,1529]
[1721644591904913736,3443289162540417920,1153.86218,1036.40613,1294.56702,1229.5282,1132.81482,1348.81726,10033,86.32749708931394,28.113245569667043,4,0,1528,4,0,1529]
[1721644593234879644,3443289162540417664,4786.33057,2826.14624,7162.53174,2466.96875,1892.46423,3539.32983,10033,86.32471612586366,28.11291958228484,4,0,1528,4,0,1529]
[1721644619408281892,3443289231259896704,3624.80933,2400.06641,5646.22021,1232.27625,1073.83228,1443.43079,10033,86.3186854538149,28.11885451844161,4,0,1528,4,0,1529]
[1721650492256796581,3443300986584219392,4106.65479,1900.50464,7034.65771,3277.79761,2523.25,12459.4482,20133,86.31128591228718,28.125568453224396,4,0,1528,4,0,1529]
[1721650492443271985,3443300982290421504,2692.34326,1791.15881,4363.59326,1705.3623,1433.28308,3295.52002,10033,86.31191439208506,28.12693105786233,4,0,1528,4,0,1529]
[1721650494671807043,3443300982290422656,1714.33105,1630.94702,1803.81677,1672.828,1592.53638,1752.19897,10033,86.30976788872708,28.129428837145188,4,0,1528,4,0,1529]
[1721650503126680012,3443300982290424448,5607.79053,3137.19336,8008.98975,1274.3916,1078.38098,1473.6217,10033,86.30209341834312,28.13407157520851,4,0,1528,4,0,1529]
[1721650527966228289,3443301055303380224,4505.28174,2792.11621,6911.77393,4179.67041,2607.34204,7833.08203,10033,86.29583258016825,28.13752124984755,4,0,1528,4,0,1529]
[1721650528322794655,3443301051009833984,180.585144,161.391327,203.54007,329.879608,300.524384,385.298492,10033,86.29276027036958,28.13753233878317,4,0,1528,4,0,1529]
[1721650529019573141,3443301055305084288,739.992249,693.412842,815.461548,753.513489,703.231689,816.256348,10033,86.29923809743445,28.14005205099849,4,0,1528,4,0,1529]
[1721650534192272555,3443301055305085184,1665.69458,1601.06628,1739.42639,1638.00452,1577.79163,1695.91052,10033,86.29311893157495,28.13956149056608,4,0,1528,4,0,1529]
[1721650535223245013,3443301051009934464,1590.72156,1451.07654,1750.28625,1591.36633,1432.64941,1735.36389,10033,86.2951484198773,28.14175678738721,4,0,1528,4,0,1529]
[1721650535375147842,3443301055303146752,3129.07544,2177.61768,4451.43652,null,null,null,10099,86.29500629334555,28.142390769663297,4,0,1528,4,0,1529]
[1721650537365207292,3443301051009950592,5774.47803,3893.58813,8457.49707,4093.25806,3182.39795,5602.42432,10033,86.29212231679058,28.144111943041683,4,0,1528,4,0,1529]
[1721650538149786012,3443301051009950464,975.106201,953.001831,998.630066,975.813416,954.649475,994.964722,10033,86.29250146061719,28.14678464138148,4,0,1528,4,0,1529]
[1721650631876815987,3443301261463514624,2364.2627,2154.01978,2539.16748,2359.42432,2199.93945,2606.05664,10033,86.28751767206043,28.149634199696987,4,0,1528,4,0,1529]
[1721650640442776684,3443301257168384896,2507.77466,1511.47668,3983.25,1906.02942,1611.24475,4062.6355,10033,86.28065085725711,28.15478809638653,4,0,1528,4,0,1529]
[1721650665827028873,3443301325887866368,4356.76172,2465.73462,6574.61914,2092.4248,1804.77136,2615.96777,10033,86.27075236457294,28.1598051497213,4,0,1528,4,0,1529]
[1721650673585389783,3443301325887871872,4121.9292,2569.76489,9502.30859,3477.62134,2672.04248,5052.50537,10033,86.27208402999253,28.16589314132258,4,0,1528,4,0,1529]
[1721651042047821510,3443302081802118016,2715.20581,1681.81567,4852.84473,2902.82837,2499.32031,4238.72559,10033,86.26827623046469,28.16820028702272,4,0,1528,4,0,1529]
[1721651049614827611,3443302086094868224,3160.21094,1610.56726,6039.46045,3861.40576,3109.11279,5506.4209,10033,86.25997685424355,28.171538042302203,4,0,1528,4,0,1529]
[1721651052418060962,3443302081802126592,5666.56689,3203.20068,8141.04297,3305.75659,2698.74829,5385.94727,10033,86.25451260553535,28.17573348296047,4,0,1528,4,0,1529]
[1721651052900987644,3443302081802127744,1678.86157,1261.57715,2233.78369,1482.2511,1324.71777,1773.81506,10033,86.2587676735009,28.176783262056784,4,0,1528,4,0,1529]
[1721651077840314783,3443302150521609600,2726.30225,1701.02966,4276.52148,2434.40161,2045.2417,3750.51953,10033,86.25206985666124,28.1805792989116,4,0,1528,4,0,1529]
[1721651077878476250,3443302154814344576,4354.43652,2756.46118,7586.55469,null,null,null,10099,86.25240286511283,28.18061585898397,4,0,1528,4,0,1529]
[1721651077962096137,3443302150521608448,3981.67651,2582.80444,5958.21338,3098.12744,2145.93506,4409.70703,10033,86.24996456438001,28.179581050693777,4,0,1528,4,0,1529]
[1721651086238931655,3443302150526362624,5249.52344,2420.81665,9474.05371,4250.59912,3327.08423,6140.28076,20033,86.2451664239493,28.185107382655595,4,0,1528,4,0,1529]
[1721651086684670292,3443302154816526720,1004.00989,681.74176,1458.87402,1754.2561,1541.48486,2067.44238,10033,86.24373773883347,28.18540129155457,4,0,1528,4,0,1529]
[1721651179143428685,3443302360972774912,5479.10791,3788.20483,8194.11914,4071.71558,2774.23901,6557.16797,10033,86.24127773975289,28.18959612918033,4,0,1528,4,0,1529]
[1721651179580978572,3443302360973755520,1738.146,910.241455,2897.30151,2077.74829,1762.46411,2356.72852,20033,86.2443849820127,28.189461764991663,4,0,1528,4,0,1529]
[1721651180395667839,3443302356680421632,2834.1748,1964.4408,4158.59961,4704.90381,3716.18604,6073.49512,10033,86.24431396335841,28.19234797085056,4,0,1528,4,0,1529]
[1721651187435837236,3443302360974956800,987.57312,753.100769,1275.89819,1246.87122,1099.10315,1473.91467,10033,86.23819929457939,28.194241709920973,4,0,1528,4,0,1529]
[1721651188025351788,3443302360972774528,3707.8645,2174.31152,6093.74268,1671.55151,1439.72192,2486.62793,10033,86.24039491011332,28.19425390980154,4,0,1528,4,0,1529]
[1721651190026408902,3443302356680072320,4920.52881,2930.60107,7510.18457,2377.05859,1846.172,3322.12695,10033,86.2335401880616,28.19727780450349,4,0,1528,4,0,1529]
[1721651190730433323,3443302356680072576,3315.84814,2804.88501,3817.95532,2896.95532,2591.36011,3281.8833,10033,86.23538505755629,28.19829991128473,4,0,1528,4,0,1529]
[1721651214856503494,3443302429693231744,3494.24316,1703.92188,6623.50684,6044.03369,4950.14111,7901.4873,20033,86.22873909428377,28.19922304999828,4,0,1528,4,0,1529]
[1721651224525960748,3443302425399545088,5425.74072,3911.573,7950.98486,4591.64648,3010.02246,6596.67676,10033,86.22620799846923,28.20746207130566,4,0,1528,4,0,1529]
[1721651224913423029,3443302429694433152,2361.4519,1770.92712,3176.98096,2096.54883,1742.93152,2546.02734,10033,86.22699116128017,28.208987222228863,4,0,1528,4,0,1529]
[1721651225133277830,3443302425399903872,6182.86328,4035.29883,8706.30273,3724.25586,2715.55371,5314.58838,10033,86.22577054961017,28.209397392248327,4,0,1528,4,0,1529]
[1721652691561429877,3443305380337371776,1403.40527,910.304138,2012.62805,513.232849,409.066071,706.659912,10133,86.22492856108877,28.211691030608947,4,0,1528,4,0,1529]
[1721652692033197747,3443305380337049856,3930.36353,2717.86279,5553.00439,3100.55396,2351.58862,4369.00439,10033,86.2220395787078,28.21308998843516,4,0,1528,4,0,1529]
[1721652699840729871,3443305384631932928,3387.98975,2972.91626,4040.2666,3736.5979,3339.16309,4047.21411,10033,86.21786530692752,28.21512367568232,4,0,1528,4,0,1529]
[1721652700583165884,3443305380337056384,2368.01709,1708.1283,3691.2373,1881.67053,1455.87756,2444.97949,10033,86.21664702205265,28.217956606349997,4,0,1528,4,0,1529]
[1721652726558967990,3443305453349912192,2804.78711,1327.57031,4215.20312,7295.54395,5983.12549,9598.88086,20033,86.21206313977903,28.223842637517027,4,0,1528,4,0,1529]
[1721652727245111094,3441804237725881472,1884.44958,1759.49683,2016.42407,1650.38,1575.50159,1713.66931,10033,86.20527513828638,28.221841983926005,4,0,1528,4,0,1529]
[1721652727571531252,3443305449056541824,1533.48523,1141.73828,2448.38647,1644.55859,1397.91785,2235.73315,10033,86.20813312135363,28.224164942292468,4,0,1528,4,0,1529]
[1721652728149256584,3443305453351408896,1028.97375,964.608154,1125.48193,1060.25562,994.296082,1126.66406,10033,86.21164039190154,28.225884497978004,4,0,1528,4,0,1529]
[1721652734182524193,3443305449056544000,5993.29248,2417.72534,9147.45898,5353.13232,2303.76831,7200.90723,11033,86.20408794948766,28.227625737283148,4,0,1528,4,0,1529]
[1721652827704550106,3443305655214977152,2814.77612,2025.65063,3944.65186,4274.35205,3139.81543,7735.90674,10033,86.19967863968827,28.2294489431331,4,0,1528,4,0,1529]
[1721652836294682774,3443305659508639616,3372.33716,2014.55444,5231.93994,6251.23096,4953.89014,8078.1543,20033,86.19418387796613,28.23478329281663,4,0,1528,4,0,1529]
[1721652837380980212,3443305659508641152,7208.21729,2929.94214,10358.127,5718.48047,4731.06104,7134.95312,20033,86.1960497006461,28.237263730151348,4,0,1528,4,0,1529]
[1721652862282087532,3443305723934469376,1727.87195,1434.61768,2065.82104,1647.73462,1428.76929,1952.4436,10033,86.1888066464536,28.24078661688385,4,0,1528,4,0,1529]
[1721652862364326899,3443305728227133824,4294.50391,1801.23584,8398.42285,4711.46143,3551.4895,6300.90625,20033,86.18977455952647,28.241629886151298,4,0,1528,4,0,1529]
[1721652865477409783,3443305723934474496,1960.05737,1137.99451,3297.53882,1009.27277,860.936951,1151.72815,10033,86.18972643704971,28.245832402052336,4,0,1528,4,0,1529]
[1721652873640148762,3443305723934481152,4651.5542,3079.46753,7200.59912,2951.10767,2195.27246,4576.68506,10033,86.18025545029371,28.25103330998533,4,0,1528,4,0,1529]
[1721652873805951802,3443305728227133056,3230.74805,1407.39966,5027.65967,2791.53296,2411.27051,3601.51465,10033,86.18237941441568,28.249974000551745,4,0,1528,4,0,1529]
[1721653239942106428,3443306484141378432,4527.97314,3046.12061,6553.38135,3893.87427,2576.80884,6318.88232,10033,86.17704880400372,28.249688432248348,4,0,1528,4,0,1529]
[1721653239967403912,3443306484143560832,3184.17725,2454.32568,4465.271,2950.17676,2047.84216,4858.29639,10033,86.17612397867941,28.249834329372558,4,0,1528,4,0,1529]
[1721653241859656607,3443306479848730752,2404.01733,1753.45483,3335.90747,2268.5188,1378.0741,3944.64111,10033,86.17969453020497,28.255528932632146,4,0,1528,4,0,1529]
[1721653249141547138,3443306479848493824,1618.79248,1575.13684,1654.13379,1623.34985,1583.70874,1663.8844,10033,86.17101184443601,28.257213465345128,4,0,1528,4,0,1529]
[1721653275172946157,3443306548568218368,1679.20117,1235.35669,2444.19019,2182.00659,1841.32947,2927.69678,10033,86.1668762849114,28.26353729151261,4,0,1528,4,0,1529]
[1721653284261608361,3443306548568227840,3756.40039,2815.02002,4904.9126,2924.12329,2361.32129,3615.38135,10033,86.16405106686344,28.26980763720966,4,0,1528,4,0,1529]
[1721653286283754358,3443306552863036160,1727.37439,1551.50623,1922.13171,1678.60864,1520.25452,1872.40796,10033,86.1598365174762,28.27201039408913,4,0,1528,4,0,1529]
[1721653379431515453,3443306754726667520,1930.72717,1407.62292,2823.88574,1561.86108,1374.32898,2351.34058,10033,86.15712814233434,28.277365182772787,4,0,1528,4,0,1529]
[1721653415882125267,3443306823446168064,1549.66138,1412.72913,1736.17725,1544.19348,1409.48853,1716.14087,10033,86.14450185860257,28.29086036891493,4,0,1528,4,0,1529]
[1721653420859325443,3443306823446157824,1785.21777,890.668274,2884.32959,2991.91699,2481.91382,4256.96484,10033,86.13671772721305,28.28794485942476,4,0,1528,4,0,1529]
[1721653424307478842,3443306827740942848,794.862,784.152222,807.929199,798.126648,783.917603,810.293701,10033,86.13646681973869,28.29473143279312,4,0,1528,4,0,1529]
[1721676882095589557,3443353758847439232,2887.96924,1788.70642,4349.89551,2517.4436,1556.42566,4488.08545,10033,86.13161850184308,28.29781034288432,4,0,1528,4,0,1529]
[1721676888051018668,3443353758847885696,4437.04346,2062.67554,7461.6123,3550.49048,2447.07642,9243.7998,10033,86.12718150828161,28.29745592657008,4,0,1528,4,0,1529]
[1721676891359810643,3443353763141945344,4422.61914,2547.40698,8589.42773,8609.7041,7231.22803,11562.1387,20033,86.12784340555142,28.30363838553468,4,0,1528,4,0,1529]
[1721676892060919556,3443353758847440000,1578.98535,1307.87854,1908.47632,1634.40491,1369.87244,1994.59924,10033,86.1277673843912,28.305357013337733,4,0,1528,4,0,1529]
[1721676914525441949,3443353831861273984,3424.76807,1900.89417,8086.09961,3991.11182,2988.70728,6023.36816,10033,86.12065649855002,28.305055677269955,4,0,1528,4,0,1529]
[1721676924948654656,3443353831860846592,6752.98877,3938.28857,11480.875,4297.19629,3290.92285,6355.48779,10033,86.11445748428248,28.312679777509164,4,0,1528,4,0,1529]
[1721676925895045790,3443353827566918016,6454.58887,4780.06885,9030.83887,4807.70361,3609.34619,6653.40625,10033,86.11811220800038,28.31497954299581,4,0,1528,4,0,1529]
[1721677019004376392,3443354038019851648,1998.30908,892.385193,3983.37085,3698.93408,3211.10132,4883.38818,10033,86.11347827853984,28.32042816800296,4,0,1528,4,0,1529]
[1721677020686626120,3443354033725792768,2299.4895,1857.56689,3054.43945,2447.77661,1940.94519,3165.99609,10033,86.1093879140195,28.32059627870248,4,0,1528,4,0,1529]
[1721677051503196058,3443354102445270016,3601.13574,2252.95044,5755.30322,2474.21582,1969.74744,3485.60327,10033,86.10116450860001,28.32505942735441,4,0,1528,4,0,1529]
[1721677052612912261,3443354102445270400,962.08374,923.975098,995.723999,967.181702,929.741333,1014.0213,10033,86.10354117772425,28.32817579211472,4,0,1528,4,0,1529]
[1721677052735426035,3443354106738751232,4149.53076,2616.28149,6508.09619,4269.36865,3238.74023,5740.36816,10033,86.10293404207204,28.328558546606345,4,0,1528,4,0,1529]
[1721677060501672960,3443354106739742720,4698.30957,2902.08984,7441.83887,5791.68457,4574.29004,7846.65869,20033,86.09260891893182,28.33107176993437,4,0,1528,4,0,1529]
[1721677061110376086,3443354102444829568,4801.97363,3021.5293,6878.75635,3041.54614,2148.9519,4119.7627,10033,86.09753179198819,28.33326771890828,4,0,1528,4,0,1529]
[1721677062080462778,3443354102444829696,743.077087,731.630066,753.476013,744.191833,731.248047,753.579529,10033,86.0922887496622,28.332894204950065,4,0,1528,4,0,1529]
[1721677062351217182,3443354102446416128,7005.04834,3285.40381,11213.71,3106.61206,1735.01489,5491.42139,10033,86.0937745299657,28.334216505959805,4,0,1528,4,0,1529]
[1721677062707620934,3443354106740936832,3463.4104,2073.09326,5237.36621,4875.10449,3796.77173,6726.98828,10033,86.08997834949632,28.33417913608696,4,0,1528,4,0,1529]
[1721677431473863678,3443354858359075968,4147.55371,3891.62524,4414.30859,4250.37598,3985.01221,4507.95996,10033,86.0854204837868,28.33769324992553,4,0,1528,4,0,1529]
[1721677431688572269,3443354858359076096,4196.83789,2770.80591,6522.94141,3224.11035,2561.93433,4505.68018,10033,86.08835929735399,28.339219802105134,4,0,1528,4,0,1529]
[1721677464104358915,3443354927078554368,212.313599,178.944321,249.400833,204.126587,178.240097,242.858398,10033,86.07669800688568,28.3466026830984,4,0,1528,4,0,1529]
[1721677473580806220,3443354931372469248,3895.38013,2332.4873,7076.58203,3315.12476,2288.62866,4668.27881,10033,86.07677647288666,28.35509158521811,4,0,1528,4,0,1529]
[1721677473598505114,3443354931372469376,3799.77368,1879.41638,7243.25488,null,null,null,10099,86.07694684117439,28.355391881859063,4,0,1528,4,0,1529]
[1721677473670352946,3443354927078558336,3996.31543,3260.13843,5000.12842,3641.74243,2984.79175,4591.3667,10033,86.0757189057062,28.355613909889986,4,0,1528,4,0,1529]
[1721677568015574815,3443355133236990336,5014.45312,3286.03979,8976.99316,4904.69141,3573.52515,6930.85693,10033,86.07125877285797,28.36005880584308,4,0,1528,4,0,1529]
[1721677569981008131,3443355133236991744,4555.90234,2320.55566,7439.50977,2837.20874,2172.44824,5235.70801,10033,86.06635672130747,28.361490203498384,4,0,1528,4,0,1529]
[1721677575310305977,3443355133236991872,3472.52905,2159.88745,5449.89795,2381.979,1917.22644,3305.13257,10033,86.06165950822226,28.361507076726205,4,0,1528,4,0,1529]
[1721677575930214136,3443355133236992768,2862.23267,1759.56152,5057.34863,2712.04053,2187.75195,4500.28711,10033,86.0594392109054,28.36321008634763,4,0,1528,4,0,1529]
[1721677603488542661,3443355201956474880,1572.60413,1250.91125,1977.61597,1477.06921,1310.31494,1784.50537,10033,86.0552808321456,28.37104300854919,4,0,1528,4,0,1529]
[1721677604923108294,3443355206250955520,2522.46802,1396.9635,4458.98145,3047.72388,2497.64746,4067.57593,10033,86.05375444550198,28.373897092572264,4,0,1528,4,0,1529]
[1721677611715022347,3443355201956477440,4863.54248,3694.92139,6644.65869,3409.13306,2723.55054,4708.68652,10033,86.04772056976923,28.37371597718825,4,0,1528,4,0,1529]
[1721677613628807468,3443355206251374848,4822.48584,2052.60938,9063.0166,5090.78223,3974.85669,7531.71777,20033,86.05019349336209,28.379453133664544,4,0,1528,4,0,1529]
[1721679078752930598,3443358161188873344,2846.39502,1665.82495,5217.23926,2131.50073,1844.49841,2426.89966,20033,86.04606692276992,28.37820709872406,4,0,1528,4,0,1529]
[1721679080793454595,3443358161190063360,572.710327,557.303467,586.733215,575.296509,558.870422,587.56366,10033,86.0413358004028,28.38077110472145,4,0,1528,4,0,1529]
[1721679081172722152,3443358161187878528,3952.17749,2778.21533,5990.15723,5162.50781,3913.18433,6696.86035,10033,86.04035756355763,28.380859459650917,4,0,1528,4,0,1529]
[1721679089270076850,3443358156893985664,6338.29541,3861.39038,15173.2822,4293.97559,3230.06226,5787.59863,10033,86.03760802179987,28.38541097824588,4,0,1528,4,0,1529]
[1721679114557299226,3443358225613466368,5427.47803,3424.59961,8049.48633,4093.99829,2806.97241,5630.54932,10033,86.03476306259314,28.39187484057007,4,0,1528,4,0,1529]
[1721679123180592949,3443358225613471360,2185.85669,1493.88513,3298.99023,1729.07959,1491.69629,2184.49951,10033,86.02884497983156,28.397469353029795,4,0,1528,4,0,1529]
[1721679124200790760,3443358229907931520,1903.32214,932.010742,4079.0354,4333.91846,3265.0144,6512.87305,10033,86.02502070436232,28.397714848373997,4,0,1528,4,0,1529]
[1721679217716910919,3443358436066782720,3950.67407,2058.76147,6383.31592,8689.34766,7386.70215,10663.2197,20033,86.02468004142862,28.4033266484202,4,0,1528,4,0,1529]
[1721679219854820758,3443358431771913856,1372.89136,1082.37927,1833.43958,1345.90527,1099.61487,1700.33301,10033,86.0214830973722,28.405825907127504,4,0,1528,4,0,1529]
[1721679220066451387,3443358431773460096,4214.98291,3016.35303,5632.44824,4474.90527,3256.10254,7151.34668,10033,86.0225728993693,28.40673096503451,4,0,1528,4,0,1529]
[1721679226561329607,3443358436065780224,1702.24048,1270.64661,2342.53638,null,null,null,10099,86.02042673401317,28.409791728736028,4,0,1528,4,0,1529]
[1721679226579203402,3443358431771856512,1480.23438,1442.94885,1516.17407,1471.60095,1435.56592,1500.65198,10033,86.02063623772091,28.41011198920946,4,0,1528,4,0,1529]
[1721679251514180314,3443358504787445120,2440.74854,1776.72107,3317.25537,2309.81104,1858.23218,3286.84912,10033,86.01374261637109,28.412419397350103,4,0,1528,4,0,1529]
[1721679251602388125,3443358504785257216,2349.30249,1271.89026,6203.08105,3563.15283,2838.86963,7204.76953,10033,86.01594577115448,28.412606539113867,4,0,1528,4,0,1529]
[1721679251989058750,3443358504786260352,845.822876,429.724731,1767.85254,2428.00903,1980.96436,2774.97485,20033,86.01407304142316,28.414020242711363,4,0,1528,4,0,1529]
[1721679631962379191,3443359256405649280,5130.93457,2934.33911,8454.25879,4843.09424,3827.43481,6714.58594,10033,85.99955454174582,28.42548294156409,4,0,1528,4,0,1529]
[1721679637048910430,3443359256405650432,3872.23462,2412.67896,6878.42236,2341.44873,1954.55994,4603.04102,10033,85.99571368023251,28.42629947734914,4,0,1528,4,0,1529]
[1721679639383520785,3443359256405654272,5845.80518,3779.89673,7995.75586,3584.22412,2623.98682,4561.91455,10033,85.99318920164896,28.429392168417976,4,0,1528,4,0,1529]
[1721679639670031381,3443359256405654400,5056.29443,3174.92188,7885.0835,1668.45544,1433.64441,1945.17676,10033,85.99048706401796,28.429587841424823,4,0,1528,4,0,1529]
[1721679663975161786,3443359325127044224,3787.30933,2279.27271,5432.24023,2111.76904,1680.18323,3338.25098,10033,85.9949728731681,28.434155780804176,4,0,1528,4,0,1529]
[1721679664025367053,3443359325125139328,1090.39368,1022.93115,1161.80969,1113.34399,1039.97156,1188.79895,10033,85.99477397478589,28.4349197732883,4,0,1528,4,0,1529]
[1721679664275975492,3443359325125137792,2671.44873,1997.18164,3778.90918,2193.19873,1657.94519,2968.74707,10033,85.9915963971332,28.434505934066493,4,0,1528,4,0,1529]
[1721679666315726702,3443359325125142016,3209.46167,2067.81885,4495.84277,2595.46729,1769.85168,4713.98438,10033,85.99136373047816,28.43831376801468,4,0,1528,4,0,1529]
[1721679767319365134,3443359531283581184,5495.24463,4190.63428,7541.48145,4593.73877,3449.06958,5783.26855,10033,85.98107581048913,28.444657774293493,4,0,1528,4,0,1529]
[1721679768719371617,3443359531285455744,3008.70776,1493.10571,4783.29004,7065.32422,5587.66113,9747.58789,20033,85.97707984611553,28.44700699630368,4,0,1528,4,0,1529]
[1721679774389958236,3443359531285452544,1472.12109,852.72406,2739.06714,4034.44678,3248.89038,5258.8833,20033,85.97334145281133,28.446667919180463,4,0,1528,4,0,1529]
[1721679775745093914,3443359531283586176,5587.84521,3695.76855,7931.27246,2475.57788,1693.41064,5161.68115,10033,85.97674160254167,28.450403740873757,4,0,1528,4,0,1529]
[1721685686576304700,3443371351033609600,545.429871,422.598145,804.112976,4344.68359,946.764832,6583.13477,10133,85.9503726298597,28.47128242725259,4,0,1528,4,0,1529]
[1721685720501101962,3443371419754562816,1960.48767,1588.02039,2654.54224,1932.85291,1609.19482,2360.69849,10033,85.94324246814581,28.483655382276723,4,0,1528,4,0,1529]
[1721685721619154378,3443371419754898304,3031.32715,1665.33826,4820.90283,2500.80762,2064.73267,3260.88745,10033,85.93707935582444,28.48424146390363,4,0,1528,4,0,1529]
[1721685721988181172,3443371424049068672,951.128723,887.971069,1008.02692,950.252441,898.944214,1006.59283,10033,85.94229468953532,28.484610530262604,4,0,1528,4,0,1529]
[1721685722583579955,3443371419753112960,3451.771,2147.05884,5150.05859,2610.47656,2031.23083,3575.78369,10033,85.94178693100848,28.48639844016077,4,0,1528,4,0,1529]
[1721685813082569356,3443371625911540608,2928.28149,2769.07739,3108.49561,2849.68359,2697.75317,3025.08203,10033,85.9356654801227,28.4840543280892,4,0,1528,4,0,1529]
[1721685814988180778,3443371625911544960,2844.71167,1516.89734,4226.66602,9324.20215,8007.33936,11247.2695,20033,85.93746257456658,28.488864200184956,4,0,1528,4,0,1529]
[1721685817239390298,3443371625913327488,5238.54248,2334.31543,7651.35059,7403.94238,6133.02051,9506.47266,20033,85.93516393986926,28.49259127064804,4,0,1528,4,0,1529]
[1721685822653592051,3443371625917281152,8182.98682,3807.13599,13110.2031,3343.21191,2902.94067,4621.00244,20033,85.93209872116026,28.490839677652605,4,0,1528,4,0,1529]
[1721685823171090011,3443371630207499392,1479.88635,1400.82251,1570.00378,1445.86707,1365.48572,1546.38989,10033,85.93095705666843,28.492152242772946,4,0,1528,4,0,1529]
[1721685824075385551,3443371625913323136,3321.37329,1816.16174,5809.96826,6305.81494,4958.94189,7990.81201,20033,85.92863866104436,28.493131909599214,4,0,1528,4,0,1529]
[1721685847414428137,3443371694631032320,3463.68359,1960.37244,6872.12012,3088.84912,2696.18604,4714.2417,10033,85.92516218191255,28.49451273990628,4,0,1528,4,0,1529]
[1721685850902839363,3443371694631043328,2854.81763,2108.41113,4085.71069,2514.35498,1913.46106,3363.37085,10033,85.9264225553858,28.5010336437278,4,0,1528,4,0,1529]
[1721685858233613886,3443371694631043712,969.668396,607.22937,1546.4928,1496.64685,1259.96497,1736.43579,10033,85.91488698581378,28.50240821788193,4,0,1528,4,0,1529]
[1721685859551196438,3443371694631049344,1739.53674,1431.89807,2349.15405,1753.22803,1501.20105,2182.85522,10033,85.91986030055965,28.506249809802053,4,0,1528,4,0,1529]
[1721686226318753636,3443372450545297408,1169.29651,959.327271,1461.83899,1559.58606,1392.09216,1826.07373,10033,85.91281826460977,28.50822336454448,4,0,1528,4,0,1529]
[1721686237755537045,3443372450545319296,2411.91016,1577.15442,3595.69727,2622.43018,1498.40393,6615.07422,10133,85.90557702626661,28.51633450005368,4,0,1528,4,0,1529]
[1721686260324046309,3443372519265073792,4480.39014,2699.26685,11327.7148,3498.23291,2696.36572,4883.25537,11033,85.90054254963275,28.516744546523604,4,0,1528,4,0,1529]
[1721686260665047170,3443372519264585472,980.418091,956.487244,1002.71167,974.022095,950.214417,993.601562,10033,85.90236980211398,28.518846107500625,4,0,1528,4,0,1529]
[1721686262270881884,3443372519266202112,3255.40039,2185.80225,4864.96191,2498.73413,1910.67981,3661.63965,10033,85.90133889800063,28.520134397361524,4,0,1528,4,0,1529]
[1721686269593116323,3443372523558504064,3593.61694,2091.90112,6451.42383,3877.52612,2833.71997,5507.18896,10033,85.90107270783987,28.52420896007881,4,0,1528,4,0,1529]
[1721686270279322092,3443372523560695424,2052.9248,1342.25549,3165.51221,1950.70471,1553.73621,2733.91528,10033,85.89798877304202,28.526119573027717,4,0,1528,4,0,1529]
[1721686364616151393,3443372729719125376,1337.61609,1209.65015,1468.68591,1368.72449,1249.43518,1505.7467,10033,85.89417814046585,28.53074423089959,4,0,1528,4,0,1529]
[1721686364685138698,3443372725424931840,741.475037,688.871155,798.53125,763.718811,721.24469,813.169189,10033,85.89471520824723,28.531467814042983,4,0,1528,4,0,1529]
[1721686373695940631,3443372725424926464,1155.74243,473.324585,1998.2843,4103.53418,3319.50806,5805.68311,10033,85.88254412691661,28.53483967319456,4,0,1528,4,0,1529]
[1721686373998705215,3443372725423260672,3994.39233,2725.81543,6066.36084,1393.08215,1175.81018,4088.7627,10033,85.88154986868575,28.534546060106923,4,0,1528,4,0,1529]
[1721686397131196018,3443372794142737280,1347.35608,1217.66431,1491.21716,1312.48474,1217.9812,1404.60059,10033,85.87986071246098,28.536339633495,4,0,1528,4,0,1529]
[1721686397754367065,3443372798438603520,1520.13721,1451.48633,1609.49353,1511.82019,1429.34766,1618.51892,10033,85.87814835651596,28.53781800224883,4,0,1528,4,0,1529]
[1721686407452987599,3443372794142750464,1528.72412,1190.59351,2058.93164,1742.94177,1523.17737,2098.70508,10033,85.8749931895072,28.546189803101505,4,0,1528,4,0,1529]
[1721686409707993112,3443372794144401664,2531.44751,1332.61975,4607.1665,8603.24414,7178.58057,10633.2793,20033,85.87514625478342,28.549233958849666,4,0,1528,4,0,1529]
[1721687886845346793,3443375749080482432,153.645233,148.936142,158.850418,155.515991,150.096695,160.453796,10033,85.8651597559697,28.559831449613487,4,0,1528,4,0,1529]
[1721687887006934058,3443375749080276864,5379.76367,3236.78174,8315.26855,2470.04321,1397.48242,7685.68359,10133,85.86291457685722,28.559430937407303,4,0,1528,4,0,1529]
[1721687909836171237,3443375817799756416,4980.14746,2088.3606,8211.70508,2455.03687,2014.86389,4591.71094,10033,85.85889181417785,28.56116644208212,4,0,1528,4,0,1529]
[1721687918816893506,3443375817799768960,4029.71411,2249.76221,6226.44531,3682.58301,3095.89868,7370.66211,20033,85.85529165529607,28.56676319168656,4,0,1528,4,0,1529]
[1721687919808210944,3443375817799767680,2420.20874,1320.52832,4873.54492,2568.65649,2232.95703,3165.427,20033,85.84887658599271,28.565921265354906,4,0,1528,4,0,1529]
[1721688012450997178,3443376023958209280,4856.12207,2926.7168,7499.48535,2973.6167,2271.49707,4905.65967,10033,85.84852422050935,28.570101665661504,4,0,1528,4,0,1529]
[1721688015074987702,3443376023958215936,3919.63647,2265.97754,5441.44922,2538.05518,2219.62793,3510.26025,10033,85.84367919437332,28.57358459587536,4,0,1528,4,0,1529]
[1721688015553167507,3443376023959804672,3212.06128,1557.34839,5878.46729,5952.53564,4671.86963,7795.81689,21033,85.84961374878561,28.57501920301008,4,0,1528,4,0,1529]
[1721688015685868427,3443376023958219648,3351.50903,1880.16736,5364.88037,3405.22144,2826.7124,4723.16943,10033,85.84888640421175,28.57558936966756,4,0,1528,4,0,1529]
[1721688021008446484,3443376023958219776,6303.15918,4072.53296,10508.4727,7302.33398,5573.9043,9023.02344,10033,85.84219303599104,28.575093740168548,4,0,1528,4,0,1529]
[1721688021622335838,3443376023958224512,894.979004,821.444275,974.99054,880.206787,830.695618,944.490784,10033,85.8413686624133,28.57735140046581,4,0,1528,4,0,1529]
[1721688050490891896,3443376096971288832,3247.54272,2079.68799,5128.78613,null,null,null,10099,85.8366690111263,28.5874449213518,4,0,1528,4,0,1529]
[1721688055075077897,3443376096973756288,3786.76904,2161.34741,7166.47461,5663.3291,4515.56738,7591.55908,20033,85.82996949509018,28.584255838455643,4,0,1528,4,0,1529]
[1721688056703175701,3443376096973483520,1400.30298,1340.88464,1454.25476,1392.56946,1340.88647,1481.24744,10033,85.83181559675145,28.58864055590127,4,0,1528,4,0,1529]
[1721688057957597116,3443376096970626176,2177.92505,1190.99109,4935.48633,3706.44409,2821.52783,6292.82178,10033,85.8284991472387,28.589473971766477,4,0,1528,4,0,1529]
[1721688058151044098,3443376096970626048,4004.5625,2350.75244,6192.19043,4143.5,2907.94556,6542.95947,10033,85.83060527511468,28.58858568168229,4,0,1528,4,0,1529]
[1721688428073068971,3443376848591985280,4561.82178,2421.20459,8927.21777,1868.74084,1624.84802,3143.22388,10033,85.82413599444683,28.5956669530925,4,0,1528,4,0,1529]
[1721688435045949181,3443376848591991936,4748.12354,3120.87329,7093.8374,6282.47754,4119.32227,13227.6475,10133,85.81695967409824,28.59695671288532,4,0,1528,4,0,1529]
[1721688435131555228,3443376852884870400,4992.5415,2873.8501,7452.37646,3247.16138,2666.6709,5144.56299,10033,85.81784167652171,28.597951448972005,4,0,1528,4,0,1529]
[1721688436772359761,3443376852884870016,4380.38721,2362.15918,6737.33008,4493.64502,3310.45288,7205.38623,10033,85.81886509927735,28.602198693189145,4,0,1528,4,0,1529]
[1721688437128259155,3443376852887399296,3047.57446,2242.78564,3868.91699,2577.68457,1936.68726,3526.16016,10033,85.81964551038936,28.603643202386586,4,0,1528,4,0,1529]
[1721688468033882031,3443376921605596672,3377.07153,2025.01587,6323.08838,4002.14282,3388.89282,5294.05371,10033,85.8073013505541,28.60786149787053,4,0,1528,4,0,1529]
[1721688565638459930,3443377123469931520,1946.97791,1425.44067,2639.40503,1888.32324,1565.05774,2493.01245,10033,85.80095759536731,28.617483648156547,4,0,1528,4,0,1529]
[1721688573545454043,3443377123469936512,2355.9668,2241.72754,2445.06055,2370.63916,2275.99707,2486.052,10033,85.79774437261268,28.620449484095484,4,0,1528,4,0,1529]
[1721688598277045569,3443377192189415680,3473.85181,2287.31689,5149.64844,5119.65088,2337.1123,9440.99707,10033,85.78909484687566,28.62350625114397,4,0,1528,4,0,1529]
[1722063918230009350,3444127819327565056,4199.04346,2626.76587,8194.4873,4241.33984,3264.68945,6037.06543,10033,85.77809719714598,28.64366344696009,4,0,1528,4,0,1529]
[1722063919561214212,3444127815036214528,5272.33301,2231.71045,8164.61523,4863.10986,2878.83545,6397.09766,10033,85.77610977403627,28.64385011534665,4,0,1528,4,0,1529]
[1722063919718639022,3444127815034656512,539.597412,534.912781,544.188354,539.505005,535.060364,543.857422,10033,85.77801818972348,28.644582961074715,4,0,1528,4,0,1529]
[1722063943994298932,3444127883754134272,4256.03857,2646.38428,6414.38379,5146.61035,3365.13745,8343.32129,10033,85.77282132931195,28.648844842885804,4,0,1528,4,0,1529]
[1722063945260819792,3444127888048648064,1940.05334,1812.41772,2105.13623,1879.24475,1751.00781,2037.60828,10033,85.76997369238525,28.648359838973946,4,0,1528,4,0,1529]
[1722063950467709787,3444127888046030848,3328.46094,1909.21265,4857.24561,2678.72998,1984.39648,4915.97705,10033,85.76466137147354,28.647048640016827,4,0,1528,4,0,1529]
[1722064045682359012,3444128089912565760,1028.7959,1003.69672,1053.83911,1034.85706,1014.41364,1063.46497,10033,85.75745998934539,28.655277268596915,4,0,1528,4,0,1529]
[1722064054996222283,3444128094207888128,3735.72217,1949.63452,6351.79053,1793.02795,1103.66589,2863.38403,10033,85.75812045241193,28.6627670702209,4,0,1528,4,0,1529]
[1722064055050841959,3444128094205868160,3161.19531,1891.09802,4635.19336,null,null,null,20099,85.75757730639042,28.662945179925536,4,0,1528,4,0,1529]
[1722064056551396219,3444128094205741312,2126.56396,1359.43005,3031.01123,4554.41846,3442.104,7441.76367,10033,85.7510649094837,28.66379143529923,4,0,1528,4,0,1529]
[1722064088556476458,3444128158632044160,888.917358,695.644714,1243.66003,1009.52271,843.913879,1218.14429,10033,85.7418665369537,28.67104535793104,4,0,1528,4,0,1529]
[1722064089273836289,3444128158632051712,564.441772,491.794281,682.468567,501.26004,439.149902,563.166382,10033,85.74715921810949,28.67289247131077,4,0,1528,4,0,1529]
[1722064089478258707,3444128162925235328,5645.54443,2725.4519,8416.2998,3805.15015,2617.18359,5278.60107,10033,85.74723454112123,28.674291572985265,4,0,1528,4,0,1529]
[1722064091621632954,3444128158632045952,4588.375,3205.62964,5956.89111,5058.84863,3385.9458,10824.1152,10033,85.74441972548335,28.67674749137832,4,0,1528,4,0,1529]
[1722064091922036783,3444128158632045696,2381.87158,1221.16296,4278.25391,1927.98438,1574.39758,2750.1311,10033,85.74163609451067,28.677268344410766,4,0,1528,4,0,1529]
[1722064457619207531,3444128914546289536,4330.65381,2553.37427,6047.02295,4125.73145,2035.16663,6118.15381,10033,85.73924001752026,28.675941498310657,4,0,1528,4,0,1529]
[1722064460450945237,3444128914546290560,2356.56519,2234.35742,2498.8418,2378.65308,2276.61401,2497.39038,10033,85.73473304931171,28.680668989760576,4,0,1528,4,0,1529]
[1722064460729550935,3444128918839192448,3957.07373,2100.6814,6943.70068,2857.93042,2146.97754,5334.35547,10033,85.73704570948291,28.680642484036,4,0,1528,4,0,1529]
[1722064465994742125,3444128918839192960,1477.56079,1356.45093,1592.57007,1536.57214,1399.37952,1737.15698,10033,85.73250797947269,28.680664590575432,4,0,1528,4,0,1529]
[1722064606610939226,3444129193718705664,2738.78833,2528.40454,2890.25659,2727.53516,2546.85889,3021.20264,10033,85.71116595584476,28.706678634746236,4,0,1528,4,0,1529]
[1722064632689637974,3444129258140633472,3011.53589,1644.54907,5402.86768,5313.79053,4056.32642,7303.3335,20033,85.70615594409473,28.713783496501737,4,0,1528,4,0,1529]
[1722064637769889610,3444129262436845440,4881.19824,2780.54468,7313.17041,3493.36304,2315.2749,5548.37402,10033,85.6990058839741,28.711946589344823,4,0,1528,4,0,1529]
[1722066106855984812,3444132213078135168,3786.90015,2069.07202,7361.3877,3046.65015,2127.92749,5056.78271,10033,85.6943441168065,28.718147568458804,4,0,1528,4,0,1529]
[1722066143314365879,3444132286094078464,2657.10376,1276.9613,5511.79443,8633.27148,6631.75586,11692.874,20033,85.6795629336885,28.73189745329565,4,0,1528,4,0,1529]
[1722066149689325831,3444132286095158912,811.374451,778.641113,854.189148,809.896912,781.7229,844.137695,10033,85.67623495083296,28.73387722607107,4,0,1528,4,0,1529]
[1722066244145164698,3444132492252251520,1906.74109,1078.06067,4165.104,3266.54004,2537.39355,4583.99072,10033,85.67105488737951,28.738871311617437,4,0,1528,4,0,1529]
[1722066244363932757,3444132492252508800,3564.75317,2056.69482,6439.62402,6116.03418,4845.40332,7719.80908,20033,85.67345597743856,28.73997871704513,4,0,1528,4,0,1529]
[1722066245847379937,3444132492251981312,4496.104,2655.8252,7218.34229,3217.67651,2240.17505,5107.82568,10033,85.67285092623895,28.743630106949176,4,0,1528,4,0,1529]
[1722066246596921412,3444132492252380160,4394.24219,2693.72656,7257.46631,4344.62988,3456.15283,6119.61084,20033,85.67006519161906,28.742767046126254,4,0,1528,4,0,1529]
[1722066247425258259,3444132492253588608,3535.5918,2639.86182,4596.31934,4931.06445,2857.84814,5746.76709,10033,85.67185911482207,28.744677958951687,4,0,1528,4,0,1529]
[1722066253857867224,3444132487956057856,2382.70312,1926.77942,3123.30713,2216.93506,1885.10303,2828.52686,10033,85.66853699147195,28.74705913054153,4,0,1528,4,0,1529]
[1722066254338719849,3444132487956057728,1860.42029,1518.58411,2195.03296,1796.495,1558.77002,2236.90332,10033,85.66675214395309,28.747844110851627,4,0,1528,4,0,1529]
[1722066282280319947,3444132556675539584,3264.62183,1835.61426,6302.82422,8185.23779,3095.03491,12492.5781,10133,85.65797280842064,28.75621178938583,4,0,1528,4,0,1529]
[1722066659733728893,3444133312595005824,3475.00708,1820.67371,6980.16797,3606.14429,3078.09058,5577.74951,20033,85.64936527441094,28.765786112438576,4,0,1528,4,0,1529]
[1722066660294432507,3444133316887309184,5960.3252,4517.94775,8222.53613,6744.34863,5229.88281,9045.15527,10033,85.6478219587397,28.7671865962174,4,0,1528,4,0,1529]
[1722066666171306194,3444133312594999296,1552.32373,822.548523,2948.14648,4451.12207,2073.34204,8419.15332,10033,85.64638337331337,28.76824185935395,4,0,1528,4,0,1529]
[1722066667722499656,3444133312594354432,4780.18506,2987.70654,6910.65381,3440.3208,2642.88599,4713.23438,10033,85.6393684265582,28.769024041415907,4,0,1528,4,0,1529]
[1722066694895092306,3444133381314456704,3916.39966,1977.45605,6734.65381,3966.948,3236.8186,5657.90918,20033,85.63842731200005,28.778866068070688,4,0,1528,4,0,1529]
[1722066699474168342,3444133381309273600,758.965881,739.236389,786.01947,757.351685,738.661011,776.709961,10033,85.63301145339818,28.776587485341075,4,0,1528,4,0,1529]
[1722066701554535144,3444133381314437760,5593.23486,3287.77856,9500.73828,4113.20312,2242.37134,7120.79541,10033,85.62958269975623,28.77857840017976,4,0,1528,4,0,1529]
[1722066701570857898,3444133381309274880,5027.63574,3370.91089,6595.25586,4587.93994,3279.72632,6312.14893,10033,85.62885904555772,28.778501221129456,4,0,1528,4,0,1529]
[1722066795697343328,3444133587467709568,2794.30762,1525.37134,4144.51904,1065.57849,878.948364,1790.12842,10033,85.63119409508387,28.7862264241412,4,0,1528,4,0,1529]
[1722066829386090284,3444133656195718144,2167.56738,683.883972,5197.23877,5878.55225,4752.57959,7991.24756,21033,85.61947219158948,28.794882131009324,4,0,1528,4,0,1529]
[1722066838456397028,3444133656187199232,6203.45508,2463.84448,9975.99414,4214.71191,3168.20142,5799.87744,10033,85.61173956938148,28.801144623642013,4,0,1528,4,0,1529]
[1722072703619217584,3444145407217721856,1057.1178,929.149536,1185.23853,964.175476,872.245361,1053.24976,10033,85.60534736520957,28.801500065720976,4,0,1528,4,0,1529]
[1722072706593650693,3444145407217727616,1995.79224,1808.48462,2175.97583,1908.89478,1752.7572,2058.21118,10033,85.60293434615157,28.80726697864133,4,0,1528,4,0,1529]
[1722072716327093566,3444145407217734784,2776.82471,1711.82153,4580.33838,5739.99561,4324.8623,7572.3042,10033,85.60041943691505,28.815542328124423,4,0,1528,4,0,1529]
[1722072748272987468,3444145475937219072,4031.46802,2773.08057,6104.48584,3582.87036,2293.96094,6113.06445,10033,85.59072399174576,28.82227517224493,4,0,1528,4,0,1529]
[1722072749617874468,3444145475942267392,3029.66919,1779.95496,5043.37012,4464.73438,3691.59131,5888.49707,20033,85.58676954666811,28.82373250012844,4,0,1528,4,0,1529]
[1722072844573974341,3444145686391513344,4153.67627,2055.26074,8585.56641,2794.77881,1646.79907,4266.64551,10033,85.58445732502906,28.829604845674275,4,0,1528,4,0,1529]
[1722072850332319776,3444145682095656960,2815.06494,1982.9989,4188.60352,2252.34351,1809.74939,2751.90967,10033,85.57641478045831,28.830391745050044,4,0,1528,4,0,1529]
[1722073264787732567,3444146506729404928,1885.57935,1084.16101,6903.41895,1381.40198,770.308777,3548.32178,11033,85.5512758817645,28.8542243307858,4,0,1528,4,0,1529]
[1722073266005572550,3444146506729409792,10413.5303,1943.07898,19424.0312,1473.34094,1254.71289,1798.84326,11033,85.556617761588,28.857762528905063,4,0,1528,4,0,1529]
[1722073289253977408,3444146575448888704,3123.60229,1867.34485,5569.1333,3713.47046,2877.02734,5541.84082,10033,85.55384360152077,28.85987379119308,4,0,1528,4,0,1529]
[1722073395094113323,3444146781607338368,5142.37109,3389.49829,7521.64111,3676.19312,2550.36914,4790.91309,10033,85.53938932459134,28.875408707092124,4,0,1528,4,0,1529]
[1722073425243273718,3444146854624284416,2122.45776,1271.98645,3635.06958,4503.27686,3766.84131,6220.84082,20033,85.52924979522935,28.87671944213016,4,0,1528,4,0,1529]
[1722073428678896896,3444146850326824832,3529.34155,2211.30176,6088.49316,4407.33057,2594.35791,9228.2793,10033,85.53007313816408,28.88290281358575,4,0,1528,4,0,1529]
[1722074903582685106,3444149805264336640,3170.10962,1955.24414,4644.30127,3394.81104,1949.2843,5273.43066,10033,85.51661446308273,28.88994966925269,4,0,1528,4,0,1529]
[1722074913758539332,3444149809561723904,3308.08936,2313.11108,6260.49805,2718.03247,2148.99951,3715.76343,10033,85.51140320777161,28.89713275251181,4,0,1528,4,0,1529]
[1722074937857601878,3444149878281200768,2727.79272,2309.6438,3752.27783,2702.07178,2402.4104,3367.87573,10033,85.506444009036,28.900617964999828,4,0,1528,4,0,1529]
[1722075040219180479,3444150080142274816,4024.16602,2583.2312,5938.64014,3371.66235,2403.40015,4817.58447,10033,85.49503214750536,28.908743098139123,4,0,1528,4,0,1529]
[1722075041073107782,3444150080142280960,1474.54211,897.377075,2193.78711,3949.43262,2608.97314,5502.01514,10033,85.49467815861381,28.91200498411468,4,0,1528,4,0,1529]
[1722075043625439779,3444150080142287360,5209.50732,3379.74976,8203.14551,3193.77148,2074.35303,4863.5498,10033,85.49706829676279,28.9154260874669,4,0,1528,4,0,1529]
[1722075075702204437,3444150153158889216,375.341492,354.400635,399.764984,380.372223,359.116821,405.071564,10033,85.48661795166696,28.92263771713705,4,0,1528,4,0,1529]
[1722075077807024390,3444150153158889088,3662.76538,3351.24048,4037.83301,3703.50684,3412.50464,4097.55762,10033,85.48427996847145,28.924865284325666,4,0,1528,4,0,1529]
[1722075084588568389,3444150148861790336,2946.27295,2211.8335,4195.62207,2417.61377,1984.81055,2969.33813,10033,85.4837617125024,28.92964058498989,4,0,1528,4,0,1529]
[1722075455177374207,3444150909072808576,2269.7207,1063.59204,3851.01172,6030.13086,4943.96191,8839.58301,20033,85.47006949810641,28.934123024013203,4,0,1528,4,0,1529]
[1722075461233100085,3444150904776047232,2191.17139,1600.95325,3642.61938,2295.63037,1629.95081,3228.20239,10033,85.46819754850539,28.936493993681218,4,0,1528,4,0,1529]
[1722075463804240592,3444150909073133440,1331.45288,1205.49207,1512.41125,1332.57544,1174.11316,1504.94019,10033,85.46354672060342,28.939333041781577,4,0,1528,4,0,1529]
[1722075590733223498,3444151183949216128,3838.21899,2345.81543,6492.79932,3043.76465,1523.29175,5580.50195,10033,85.45204279767835,28.95396198848809,4,0,1528,4,0,1529]
[1722075590770917393,3444151183951040000,4334.52881,3142.07031,6051.5542,3117.66821,2416.45337,4283.15576,10033,85.45119923874097,28.95378595610797,4,0,1528,4,0,1529]
[1722075600980606640,3444151179654006272,3552.06885,2219.74097,6104.28857,2326.65967,1654.19238,4885.73779,10033,85.44419085559932,28.960662688769386,4,0,1528,4,0,1529]
[1722075602300125926,3444151179654012928,3957.67993,2607.00977,5569.11914,4023.61646,2720.66382,6460.35889,10033,85.44570407061103,28.96396798792493,4,0,1528,4,0,1529]
[1722075625663804439,3444151248373493760,4052.19287,2539.95215,6047.01758,2955.72168,2064.94312,4391.1748,10033,85.44409955235163,28.96564390816407,4,0,1528,4,0,1529]
[1722075636161974236,3444151248373509504,2405.20557,1473.66968,3487.38574,3895.15771,2938.81372,5359.69971,10033,85.43477334339224,28.97293695058644,4,0,1528,4,0,1529]
[1722099096135347006,3444198188073343488,2447.87109,2305.31152,2591.13086,2493.13379,2355.32544,2642.30566,10033,85.42989395019534,28.981370824612195,4,0,1528,4,0,1529]
[1722099101060558108,3444198183776137088,2829.95288,2419.03271,3313.95044,2578.43774,2252.75195,3187.28979,10033,85.42225946008267,28.97897732390905,4,0,1528,4,0,1529]
[1722099130323847523,3444198256790779776,1134.62708,540.765869,2270.42578,1282.94897,1055.55896,1487.08997,11033,85.41838901909108,28.99109875676532,4,0,1528,4,0,1529]
[1722099136257262769,3444198252499877632,3857.19336,2559.91968,5571.54932,2908.51758,2095.33618,4105.45117,10033,85.41793084201223,28.992565734039303,4,0,1528,4,0,1529]
[1722099138042538586,3444198252495650304,2800.24731,1837.12048,4261.104,1988.80481,1372.27063,3721.56763,10033,85.41040988113096,28.99490435370817,4,0,1528,4,0,1529]
[1722099232350974935,3444198458654091136,4480.92578,2833.01636,6517.3877,3595.98975,2235.9353,5550.14893,10033,85.40581636529012,28.99904254742208,4,0,1528,4,0,1529]
[1722099267144880559,3444198531668686592,2800.14624,1652.02234,5027.12939,3074.7959,2277.31958,4605.3457,10033,85.39631576689142,29.01063559447138,4,0,1528,4,0,1529]
[1722099267798863113,3444198527373601536,2020.86755,1811.28418,2307.60376,1902.49683,1713.9613,2110.05933,10033,85.39783484761126,29.012696262629905,4,0,1528,4,0,1529]
[1722099273067452238,3444198527377798144,4244.79443,2687.41235,7134.68213,4338.6582,2841.0332,7014.7251,10033,85.38982780491122,29.01233651970861,4,0,1528,4,0,1529]
[1722099274459546325,3444198527373600000,2470.5376,1846.81177,3514.81616,2125.08887,1652.1377,2759.8396,10033,85.38819835777302,29.012047006295965,4,0,1528,4,0,1529]
[1722099274526069184,3444198531669653632,2390.59131,1306.55371,4162.85645,8729.59863,6953.05176,11177.5596,20033,85.38897827038838,29.01267647469428,4,0,1528,4,0,1529]
[1722099275086307239,3444198527373604352,3085.70337,1629.07825,6141.00146,3337.55859,2618.67041,5292.52979,10033,85.38791386629849,29.01458872786201,4,0,1528,4,0,1529]
[1722099275977152551,3444198527373611136,2545.56714,1963.32886,3291.4353,2869.97412,1964.7605,4048.29443,10033,85.39253603555451,29.017155120864995,4,0,1528,4,0,1529]
[1722099644425855324,3444199283287861888,4005.85962,2588.81372,6376.59619,3483.11572,2476.71143,5015.63965,10033,85.38278872978617,29.01965391779923,4,0,1528,4,0,1529]
[1722099645145271154,3444199287584754432,2493.78369,2119.50464,3035.23608,2487.25903,2141.64722,3048.26587,10033,85.38700609420174,29.02126690264897,4,0,1528,4,0,1529]
[1722099652509227140,3444199287583898240,4533.2041,2500.40332,7432.0835,6506.40771,4784.1958,8424.98145,20033,85.37791226403668,29.02381017709548,4,0,1528,4,0,1529]
[1722099652551332967,3444199287583897984,3614.87915,1939.76392,7378.72607,6309.82617,5006.50977,8392.90918,20033,85.37647032269038,29.02334197620191,4,0,1528,4,0,1529]
[1722099654163302922,3444199283287880448,2349.91943,1474.51709,3673.08032,3202.88574,2489.09155,4932.00049,10033,85.37777710337605,29.027409259404063,4,0,1528,4,0,1529]
[1722099687045754277,3444199352007380992,697.024109,626.358521,791.05426,666.926147,608.24231,739.975952,10033,85.36746627291025,29.03469854159519,4,0,1528,4,0,1529]
[1722099687298831331,3444199356302407680,4071.42773,2512.37036,5727.81055,3822.46167,2817.89282,5636.40479,10033,85.36564136621239,29.034705692891286,4,0,1528,4,0,1529]
[1722099781333304973,3444199562461805440,4093.05469,1978.02063,6942.51318,4072.96533,3087.77686,6219.05225,10033,85.361313389788,29.039336234228745,4,0,1528,4,0,1529]
[1722099788612771217,3444199562463596288,860.959961,611.202026,1182.05505,1109.98047,902.71283,1501.84094,10033,85.3575318195349,29.044250236506635,4,0,1528,4,0,1529]
[1722099789035229940,3444199562462071936,3149.2312,1746.74841,5618.61133,6068.95801,4603.09375,8740.41016,20033,85.3627115897108,29.0454023688078,4,0,1528,4,0,1529]
[1722099790162855219,3444199562461806336,3636.52588,2105.81226,6091.98682,3142.229,2625.41479,4254.89648,20033,85.35764736625786,29.04587770013204,4,0,1528,4,0,1529]
[1722099813939016581,3444199626885327744,2242.36255,1866.53857,2777.48804,2054.75024,1760.61084,2517.73022,10033,85.35439208825082,29.049522521644665,4,0,1528,4,0,1529]
[1722099823939240718,3444199626886742656,4985.15332,2844.26001,8103.2168,3249.99243,1613.25598,7082.18408,10033,85.35011163191461,29.057502007790788,4,0,1528,4,0,1529]
[1722101301903032460,3444202581822875136,3848.25513,3193.90259,4711.48096,3251.57251,2785.28491,3909.56152,10033,85.33342771080152,29.067012271710222,4,0,1528,4,0,1529]
[1722101325330070380,3444202654837718656,5286.08447,2157.74023,8103.34229,4372.39941,3388.91748,5934.15674,10033,85.33067945151763,29.068445211961556,4,0,1528,4,0,1529]
[1722101326807361828,3444202654837715968,2838.72729,1634.76111,5368.85986,3811.42212,2917.62744,5780.08252,10033,85.33419403702301,29.07316839084156,4,0,1528,4,0,1529]
[1722101334591215690,3444202650542374016,4106.77295,2297.18628,6083.19775,4355.44482,3031.45483,6799.32812,10033,85.32306749733893,29.0757516757366,4,0,1528,4,0,1529]
[1722101335402283216,3444202654838047872,1671.94873,1059.1759,2848.68433,3033.67725,2408.81274,5058.65723,10033,85.32868656955249,29.07862055454138,4,0,1528,4,0,1529]
[1722101336429460502,3444202654839113856,2500.41455,2212.40552,2889.33105,2372.63721,2115.63184,2658.79468,10033,85.32363337270071,29.07802027058103,4,0,1528,4,0,1529]
[1722101428733588230,3444202856700824832,1823.58643,1303.53564,2847.52124,1905.86829,1535.08472,2582.5271,10033,85.32157310357901,29.08103931036476,4,0,1528,4,0,1529]
[1722101429510529223,3444202856700824960,7282.84961,3273.63696,10856.1357,3968.04541,2520.97119,5501.60645,10033,85.32344535377909,29.082022911402543,4,0,1528,4,0,1529]
[1722101430982496857,3444202856700831360,2507.38232,1504.62476,4405.50635,1967.0094,1562.86133,3068.7561,10033,85.31842372106028,29.08403503535485,4,0,1528,4,0,1529]
[1722101432077454609,3444202856700839296,1513.29651,1257.7782,1760.81714,1479.80322,1235.76794,1726.95996,10033,85.32072718412716,29.086691561062747,4,0,1528,4,0,1529]
[1722101440922260615,3444202856700853376,3831.55225,2501.36304,5296.17822,2956.55029,2061.70239,4525.1709,10033,85.31356611522236,29.09219601250235,4,0,1528,4,0,1529]
[1722101462953578684,3444202925420325120,3024.41943,1697.00964,7472.31494,2497.51025,2038.18005,3782.38745,10033,85.30838129380817,29.090787066743022,4,0,1528,4,0,1529]
[1722101464016132897,3444202925420333952,4530.4624,3183.17993,6762.625,3541.22363,2676.98975,4863.35938,10033,85.31200532745359,29.09370915595814,4,0,1528,4,0,1529]
[1722101473351836775,3444202925428261504,3243.89526,657.170776,6673.39893,4299.39746,3546.14893,5662.05371,11033,85.30531664497815,29.10078421506208,4,0,1528,4,0,1529]
[1722101474290733491,3444202929717020672,1294.91919,1265.76074,1323.90576,1288.27185,1262.47229,1320.46655,10033,85.30044327640805,29.100105553995704,4,0,1528,4,0,1529]
[1722101840789748389,3444203685630201984,3642.66919,2230.81812,5134.49023,2832.08472,1557.11121,4353.81689,10033,85.29880161780615,29.101155336507816,4,0,1528,4,0,1529]
[1722101844260794109,3444203685630412544,3846.44336,2177.69897,5688.47021,5657.34326,4428.72314,8578.09961,20033,85.29961521572834,29.10744938682141,4,0,1528,4,0,1529]
[1722101850666287564,3444203681334623616,5471.29004,3683.02148,7547.11279,6091.59912,4720.22754,8295.05957,10033,85.297187749749,29.10957497875425,4,0,1528,4,0,1529]
[1722101878526264956,3444203750054125568,4762.95801,3091.05005,7421.98877,2952.36279,2047.65894,4709.71045,10033,85.28820832395773,29.11721837663114,4,0,1528,4,0,1529]
[1722101886017000918,3444203750054133248,3187.22778,1474.04346,5709.54639,7148.93652,5473.59814,10281.4854,20033,85.27869967146817,29.12034064683377,4,0,1528,4,0,1529]
[1722101887204673008,3444203750054146688,5960.71484,3051.43091,10127.7539,3886.04468,2678.21533,5895.99219,10033,85.28389736522345,29.12374442372857,4,0,1528,4,0,1529]
[1722101978594556026,3444203960509171200,1517.21313,1422.14941,1614.33398,1478.74304,1396.21021,1569.99609,10033,85.2775074550592,29.123972059181835,4,0,1528,4,0,1529]
[1722101987930648025,3444203956213816832,4349.4458,3015.54272,6390.53662,3985.57837,2735.70801,5879.09766,10033,85.27266718331893,29.13021590855808,4,0,1528,4,0,1529]
[1722101988137697790,3444203960507343616,920.228394,652.125671,1236.46753,5012.78613,3253.04517,7016.17822,10033,85.27555829775281,29.1317384421604,4,0,1528,4,0,1529]
[1722101989541011341,3444203956213817216,2464.87378,1555.89722,3574.19165,4305.74365,3430.54053,5985.56055,10033,85.26590580403891,29.131561248912828,4,0,1528,4,0,1529]
[1722102014498808937,3444204024933294208,2219.34595,1468.64636,4252.29395,1747.25854,1467.92773,2490.3374,10033,85.26719691204416,29.138114207571697,4,0,1528,4,0,1529]
[1722102015658007845,3444204024933294464,706.201233,692.334961,722.595276,708.284424,691.889832,724.43158,10033,85.26201309495687,29.1388264556489,4,0,1528,4,0,1529]
[1722102016392342454,3444204024936162944,4224.52051,2662.86963,5823.27148,6507.73926,5031.56006,8676.66504,10033,85.26246991425758,29.139326642627918,4,0,1528,4,0,1529]
[1722102022175413838,3444204024936162304,4654.60889,2274.70386,6642.40869,4675.30762,3742.78442,6212.91602,10033,85.26164900547515,29.140367475441405,4,0,1528,4,0,1529]
[1722102022775018222,3444204029226820480,3389.04736,1967.06201,5639.31299,3349.30005,2427.73169,5319.10596,10033,85.26128054871283,29.142326015924667,4,0,1528,4,0,1529]
[1722107892014356923,3444215775963817600,1402.39136,1140.91614,2181.55713,1155.72083,1019.5058,1530.59839,10033,85.25396312854276,29.15056579518401,4,0,1528,4,0,1529]
[1722107898443584417,3444215775963818880,3106.34131,2360.04297,4487.89502,3108.17212,2351.34229,4224.6416,10033,85.2497049618172,29.153973843724817,4,0,1528,4,0,1529]
[1722107926164393962,3444215844683297024,12303.6064,8991.66113,14592.8457,3188.26514,2328.5708,4825.24414,10033,85.241438756407,29.160753115644663,4,0,1528,4,0,1529]
[1722107933368942871,3444215844683297792,3446.38428,2273.83691,4884.33984,1570.09656,1367.46521,1793.00854,10033,85.23666680207542,29.16290405759666,4,0,1528,4,0,1529]
[1722108026540752134,3444216050841730048,4648.63867,3142.31763,7881.05664,4357.52393,3168.44873,5806.17236,10033,85.23434903756772,29.16707010958227,4,0,1528,4,0,1529]
[1722108029218911461,3444216050841732480,1625.57422,1562.19299,1688.84753,1611.25159,1548.27661,1699.70239,10033,85.23039122078063,29.170958016111346,4,0,1528,4,0,1529]
[1722108068815769016,3444216119561214592,3716.64624,2093.99634,6633.29395,5032.79492,4008.99512,6790.9209,10033,85.21569057265458,29.182257549754897,4,0,1528,4,0,1529]
[1722108069834870964,3444216119564058496,4308.30566,2569.46167,6641.06836,3043.80859,2208.44629,4353.66895,10033,85.22057665581815,29.185291666937147,4,0,1528,4,0,1529]
[1722108069962922871,3444216119562377216,2607.24219,1603.88806,4995.75439,3116.32031,2338.14868,4646.34082,10033,85.21920736825548,29.185855181502824,4,0,1528,4,0,1529]
[1722108071997917647,3444216123856551808,2058.50757,1844.16919,2307.63477,1967.29822,1797.22192,2162.35889,10033,85.21635394228909,29.187178758198797,4,0,1528,4,0,1529]
[1722108450554290105,3444216875475469312,1941.0459,1415.59351,2780.65088,2785.19458,2186.43799,3465.96118,10033,85.20377496731057,29.20023817158796,4,0,1528,4,0,1529]
[1722108450568813219,3444216875476601600,4007.74829,1864.44568,7584.29443,4607.60059,3606.46655,7944.9458,20033,85.20448425827051,29.200124294993504,4,0,1528,4,0,1529]
[1722108473052137219,3444216948490517632,1730.52795,1588.76941,1925.87488,1683.20667,1580.65918,1815.3042,10033,85.19830143168775,29.19954036856938,4,0,1528,4,0,1529]
[1722108473362184237,3444216944196073344,3519.1228,1855.78308,5624.7124,14740.2852,11808.5234,19026.8066,20033,85.20123549543179,29.200007840152225,4,0,1528,4,0,1529]
[1722108482137035369,3444216944194949120,355.269043,307.949554,420.416565,412.7901,359.875549,481.688538,10033,85.1981635212894,29.20639722295904,4,0,1528,4,0,1529]
[1722108575952682799,3444217150353382528,799.518494,555.536865,1661.54858,1171.28027,892.842468,1452.98865,10033,85.18652884846871,29.209580377057275,4,0,1528,4,0,1529]
[1722108577595240358,3444217150354484736,389.889587,309.524994,539.333191,1232.7666,880.653198,1574.84534,10033,85.18664087566769,29.21058758127607,4,0,1528,4,0,1529]
[1722108579201922907,3444217154649638912,1206.78638,794.991028,1698.20398,970.855164,798.570801,1241.0896,10033,85.18656491162028,29.21559859755806,4,0,1528,4,0,1529]
[1722108584310899921,3442715939023265408,1888.97119,1314.47888,2715.22778,2021.67065,1603.03906,2596.88477,10033,85.18094251437293,29.213165292683765,4,0,1528,4,0,1529]
[1722108585069290409,3444217150353386112,3516.55542,2095.72021,5705.76807,3512.42114,2164.04395,5770.28125,10033,85.18543912977036,29.2163836760113,4,0,1528,4,0,1529]
[1722108587188970243,3444217150353387520,2864.13428,1577.0564,4959.95361,2570.80029,1968.87878,4104.72119,10033,85.18250050259051,29.218427749596437,4,0,1528,4,0,1529]
[1722108613092831029,3444217219073952512,3059.31616,1263.62341,8921.50781,3252.48438,2824.71631,4877.85791,20033,85.17903529013391,29.22443379888607,4,0,1528,4,0,1529]
[1722108618340604228,3444217223368179456,155.658524,154.323654,156.971313,155.81636,154.471832,157.185745,10033,85.17163165458929,29.224148044121097,4,0,1528,4,0,1529]
[1722108619472230753,3444217219072869120,3234.97485,1748.83008,5277.10059,5116.69092,4134.05615,7055.71533,20033,85.17584762734958,29.22662144110696,4,0,1528,4,0,1529]
[1722108621737483725,3444217219073947648,3092.17017,1770.67749,4921.11084,3596.48633,2753.91626,5083.46289,10033,85.1737472226702,29.23063196674082,4,0,1528,4,0,1529]
[1722110089015528550,3444220174011442560,3656.70361,1090.05798,6181.61328,7321.80664,5918.33643,9400.44531,20033,85.16936351444049,29.234820250558503,4,0,1528,4,0,1529]
[1722110097032194150,3444220178305677184,2037.16638,1774.79688,2369.07935,2042.66614,1808.78516,2327.68359,10033,85.16552521204592,29.23846510940018,4,0,1528,4,0,1529]
[1722110099817488182,3444220247025400832,3302.40039,2016.40271,5327.35059,6947.63184,5441.03613,9820.44434,20033,85.15962672155024,29.24282219330446,4,0,1528,4,0,1529]
[1722110121395451357,3444220242729857152,1721.74817,1171.48694,2478.38843,1743.56177,1424.36389,2206.5498,10033,85.1553233851143,29.239161313922345,4,0,1528,4,0,1529]
[1722110130652308326,3444220242730900992,2011.07837,1240.23645,3343.48779,5333.75,4151.59717,7310.19727,20033,85.14757856664133,29.246345146710752,4,0,1528,4,0,1529]
[1722110132611942690,3444220242729865856,3602.43604,2685.4834,4672.17578,2950.78906,2246.1394,3827.55322,10033,85.14789290126669,29.24977437059714,4,0,1528,4,0,1529]
[1722110226089706455,3444220448888299520,742.095825,675.027161,836.637329,817.893127,750.661072,880.425293,10033,85.14505199877306,29.253542667707777,4,0,1528,4,0,1529]
[1722110235445419090,3444220448888305664,3420.02856,2187.21143,4708.7583,2601.13135,1742.5592,4214.18701,10033,85.1357879989911,29.25949954175927,4,0,1528,4,0,1529]
[1722110260532241903,3444220517607787776,1281.58655,880.932983,1794.04431,2697.14697,2042.77515,4418.18701,10033,85.135254382358,29.26523038154748,4,0,1528,4,0,1529]
[1722110262592323227,3444220517608798592,2663.61108,1447.5592,3923.60522,3691.13623,2750.79541,6149.02295,10033,85.13207846364378,29.26730433671653,4,0,1528,4,0,1529]
[1722110262624598308,3444220517607790080,3088.30664,1592.6355,6092.28906,7406.28369,5698.9668,10319.624,10033,85.13163896048705,29.267520163176886,4,0,1528,4,0,1529]
[1722110268633778402,3444220517607791232,4207.08936,2036.77905,7657.87549,6347.72314,4804.19531,8680.11719,20033,85.12992071350853,29.269305227947463,4,0,1528,4,0,1529]
[1722110270330380078,3444220517607793280,4318.54248,2742.20728,6430.05078,3803.49805,2778.71582,5250.16797,10033,85.12349150545134,29.271235632297987,4,0,1528,4,0,1529]
[1722110638280773945,3444221277817577088,2661.58813,2110.65674,3523.91553,2363.32373,1974.84363,2903.64404,10033,85.12496297954151,29.275770753657287,4,0,1528,4,0,1529]
[1722110638605905218,3444221273522045312,2385.25977,1267.08484,4125.1665,2831.48901,2043.5564,4593.85645,10033,85.12310759689647,29.27619338507646,4,0,1528,4,0,1529]
[1722110638702057059,3444221273523040000,4003.17822,2148.65088,6728.28125,7834.24463,5829.61523,10382.792,20033,85.12484535959426,29.27682809539168,4,0,1528,4,0,1529]
[1722110640298345994,3444221277817303680,1857.2384,1713.02881,1991.40833,1839.2876,1702.44299,1977.13928,10033,85.12306916495332,29.277959963134087,4,0,1528,4,0,1529]
[1722110640844041782,3444221273523038336,3237.41162,2006.89246,5092.55225,3363.59009,2159.77441,5283.32227,10033,85.1221709822876,29.279503299902544,4,0,1528,4,0,1529]
[1722110641040106241,3444221273523038208,3468.55811,2181.92114,5147.88867,4690.44434,3228.91309,6248.49121,10033,85.12216162770683,29.280657487231103,4,0,1528,4,0,1529]
[1722110649404079440,3444221273523035776,1874.07642,1184.72266,3477.34937,null,null,null,10099,85.11671889678979,29.28446806643661,4,0,1528,4,0,1529]
[1722110649437096621,3444221277817303296,6094.74365,3671.25781,11543.0234,4826.9751,3686.49634,6328.20996,10033,85.11649710504098,29.284831310347517,4,0,1528,4,0,1529]
[1722110674793132516,3444221346536779904,4101.8667,3460.44116,5041.61768,4315.13086,3793.3689,4954.09668,10033,85.11142847770572,29.289381585533512,4,0,1528,4,0,1529]
[1722110682014472174,3444221342241533312,4336.96924,3050.48999,7369.75244,3195.85938,2471.95557,4250.85547,10033,85.10259430801351,29.2904247597202,4,0,1528,4,0,1529]
[1722110682818931354,3444221346536780672,1060.53992,1001.42859,1124.99634,1065.34387,1002.01581,1148.53076,10033,85.10274837033337,29.2931375642738,4,0,1528,4,0,1529]
[1722110683114250908,3444221342242509056,5006.91943,2597.69116,9531.23828,4823.38477,3794.94604,6466.13721,10033,85.10444650971144,29.293343843866676,4,0,1528,4,0,1529]
[1722110774433348624,3444221548399967232,852.991516,639.809692,1135.49817,1223.87939,1022.90393,1417.07861,10033,85.10039836308715,29.294062118702744,4,0,1528,4,0,1529]
[1722110785418966688,3444221548399984640,1684.22217,1400.95593,2233.79272,1676.80176,1418.1582,2112.32886,10033,85.09327443183342,29.302896049724783,4,0,1528,4,0,1529]
[1722110785908717832,3444221548400937088,3111.68237,1853.28601,5371.48291,3001.97559,1872.39136,4684.35547,10033,85.09157739812846,29.30408571623172,4,0,1528,4,0,1529]
[1722110809558727857,3444221617119461504,5535.32129,2934.69971,8989.90625,3693.38452,2227.89746,6148.55029,10033,85.08828456414722,29.306876656277428,4,0,1528,4,0,1529]
[1722110809676353779,3444221621414686720,999.731628,966.548462,1032.2771,999.8125,972.777832,1035.08972,10033,85.09140188805479,29.30588527483851,4,0,1528,4,0,1529]
[1722110810203797078,3444221617120413440,3267.35767,1827.98975,4896.64551,3743.28662,2709.49438,6164.62207,10033,85.09011153817869,29.30697966014274,4,0,1528,4,0,1529]
[1722110812741928825,3444221617119467520,1476.07434,690.842102,2575.35278,8617.21484,7377.17773,11102.7676,20033,85.08906096359114,29.311879461925745,4,0,1528,4,0,1529]
[1722110819710326073,3444221617119469440,4769.00391,2830.04175,6982.91064,3475.27979,2134.42847,5043.03711,10033,85.08139587297505,29.31289581608459,4,0,1528,4,0,1529]
[1722204645294655051,3444409294304198912,374.468842,294.997345,459.180206,906.174622,806.207275,1184.97485,10033,85.08010099825212,29.31514656053378,4,0,1528,4,0,1529]
[1722204656667107983,3444409294304198784,4167.15674,2097.00562,6156.01318,5502.70312,3931.04395,7279.85547,10033,85.07040358395683,29.325395908319425,4,0,1528,4,0,1529]
[1722204657283135437,3444409290009045248,979.151245,960.215027,1000.32281,980.809448,962.212463,999.407471,10033,85.0732246223101,29.327035086074183,4,0,1528,4,0,1529]
[1722204657718406613,3444409294304198656,2758.0874,1651.06763,5910.0835,9674.95312,7360.06885,12171.0713,10033,85.07378710547437,29.32804454857779,4,0,1528,4,0,1529]
[1722204683611964104,3444409358732378752,1514.80042,1252.81055,1863.33215,1836.70032,1571.31201,2216.6604,10033,85.06751260561379,29.33381036999673,4,0,1528,4,0,1529]
[1722204782805861491,3444409569183758464,423.699219,419.867889,427.062317,423.716797,420.12616,427.332703,10033,85.05848385034828,29.33732172201217,4,0,1528,4,0,1529]
[1722204785499486737,3444409569182080128,3223.56982,2088.24438,6051.00684,3352.50903,2632.31201,4686.0332,10033,85.05364892746658,29.34113509531911,4,0,1528,4,0,1529]
[1722204786351014678,3444409569182079232,1832.79224,926.452271,3055.21655,4737.55615,3608.2688,6594.11426,10033,85.0539854917438,29.342471146166627,4,0,1528,4,0,1529]
[1722204817545766554,3444409637902543360,3955.04248,2329.81836,6042.68896,6319.42432,4594.69531,8032.10889,20033,85.04391684897435,29.348182767570883,4,0,1528,4,0,1529]
[1722204829248319675,3444409637901555584,2078.68628,1262.86133,3187.10791,3739.56665,2896.60059,4985.60791,10033,85.03930726117423,29.358799945304582,4,0,1528,4,0,1529]
[1722205197167913717,3444410393816640512,4646.18848,2537.3479,8630.14551,6130.21973,4803.09961,8618.59961,10033,85.03128450129188,29.36092033978662,4,0,1528,4,0,1529]
[1722205197631364367,3444410393817479040,2571.53345,2035.57031,3462.12158,2413.99536,1943.61096,2919.82153,10033,85.02931553351023,29.361495935178773,4,0,1528,4,0,1529]
[1722205197886370672,3444410393817478912,519.697266,501.032745,539.779968,520.427063,502.148071,538.052734,10033,85.03063979687413,29.362668413695808,4,0,1528,4,0,1529]
[1722205198139115768,3444410393816640256,2784.80835,1350.2428,5212.86621,8047.11084,6652.77881,10202.8428,20033,85.03389787001348,29.362679655464536,4,0,1528,4,0,1529]
[1722205204913013025,3444410393816640128,3533.5376,2238.42896,5510.41846,3882.64282,2877.24341,8480.11426,20033,85.03303281031673,29.36720131352708,4,0,1528,4,0,1529]
[1722205205964956425,3444410393815799808,2696.81445,1454.76514,4297.30469,3571.83057,2902.05322,4851.58447,10033,85.02667478329926,29.36722865276294,4,0,1528,4,0,1529]
[1722205232398262186,3444410462535276288,3543.5625,2259.68555,5452.57617,3862.24609,2789.67749,5644.48779,10033,85.02321895703797,29.373055501328928,4,0,1528,4,0,1529]
[1722205335899029200,3444410664398600064,4374.00977,2812.53394,7238.7793,3312.24731,2152.96313,5316.375,10033,85.01336476848331,29.385684576943444,4,0,1528,4,0,1529]
[1722205342824695180,3444410664398602240,1244.5448,994.195496,1632.78943,1088.09302,937.864563,1359.0426,10033,85.00932435776338,29.38940222260597,4,0,1528,4,0,1529]
[1722206853555601856,3444413692352374656,2712.36743,1847.77722,4135.55273,2392.58569,1733.77942,3634.5835,10033,84.98534336654073,29.40868571706252,4,0,1528,4,0,1529]
[1722206854488295658,3444413688056887424,3401.35034,2177.55225,5389.19922,3421.10181,2130.29541,4869.61963,10033,84.98597179017851,29.41039169612267,4,0,1528,4,0,1529]
[1722206880399937867,3444413761071838720,3617.33472,2336.44897,5826.40723,2950.22705,2178.60767,3834.1333,10033,84.98264556200951,29.416761527419997,4,0,1528,4,0,1529]
[1722206880979981522,3444413756775070336,1544.9707,1306.43945,1895.02087,1572.17419,1335.61841,1873.41492,10033,84.97662781448251,29.414787605328904,4,0,1528,4,0,1529]
[1722206882113206231,3444413756775071232,4035.57251,2852.6731,6036.95166,3119.22412,2460.95288,4059.14111,10033,84.98040998844839,29.41804713099233,4,0,1528,4,0,1529]
[1722206882215606519,3444413756775071360,1821.39771,1311.40381,5265.60156,1497.88184,1201.11499,2443.06885,10033,84.97856963925362,29.417072608692145,4,0,1528,4,0,1529]
[1722206882440446845,3444413761070997376,3850.46216,2195.92505,5477.35449,8190.10742,6292.57275,11027.3486,20033,84.97945269005959,29.41816979764269,4,0,1528,4,0,1529]
[1722206889170648618,3444413761070159360,4140.23145,2672.68335,5445.35107,5242.04395,2491.8501,7325.94092,10033,84.97049137820589,29.418339830922218,4,0,1528,4,0,1529]
[1722206890447061856,3444413756775074176,3401.66846,2189.70166,4844.06641,3281.11011,2215.14331,5632.7373,10033,84.97349771837631,29.422361579926,4,0,1528,4,0,1529]
[1722206982085213191,3444413962933505664,4479.30127,3099.26562,6625.78564,4160.42822,2830.57886,6031.15088,10033,84.96746794447034,29.422687633151742,4,0,1528,4,0,1529]
[1722206990740460894,3444413962940791040,1504.80786,659.77356,2179.87769,2104.87695,1794.66284,2557.34131,11033,84.9607511002736,29.42800411067017,4,0,1528,4,0,1529]
[1722207019452344146,3444414031652992128,3387.12231,1755.79602,5822.28223,3092.86377,2517.50708,4724.53467,10033,84.95791734594754,29.438409357080246,4,0,1528,4,0,1529]
[1722207024740628266,3444414031652992512,3317.57959,2521.50439,4789.10059,2711.65796,2166.1084,3564.03516,10033,84.95337220017637,29.43860237204585,4,0,1528,4,0,1529]
[1722207027156847133,3444414031652994560,1274.82227,941.498657,1781.44238,868.093933,785.988525,973.543945,10033,84.9479269931879,29.441320124592288,4,0,1528,4,0,1529]
[1722207028402786895,3444414031652997504,3599.05493,1755.58411,6863.0332,2370.57593,1782.57129,3710.56201,10033,84.95052091287769,29.44491007045425,4,0,1528,4,0,1529]
[1722207395735317534,3444414787567244032,5551.8252,3484.93652,8580.72461,4371.89404,3299.58203,6097.32568,10033,84.9498996166062,29.447977788653905,4,0,1528,4,0,1529]
[1722207437822111625,3444414860582621696,3470.43384,2006.13757,5827.99854,7433.78076,5857.28223,9703.63672,20033,84.93246419905235,29.460876201383392,4,0,1528,4,0,1529]
[1722207438758274686,3444414856286735616,1478.76257,1266.94678,1745.87317,1527.65381,1269.86975,2039.40637,10033,84.93165151366836,29.464115534255782,4,0,1528,4,0,1529]
[1722207533516441933,3444415062445169792,3598.75781,3161.12939,4269.83252,3386.1333,3097.70239,3701.74927,10033,84.92071091680012,29.46687107215628,4,0,1528,4,0,1529]
[1722207542675738661,3444415062448030208,5561.1709,3146.54004,8398.56836,6808.95215,5390.16553,9132.98145,20033,84.91341046071923,29.47380714952595,4,0,1528,4,0,1529]
[1722207569830050318,3444415131164664320,891.071716,403.437622,1452.3739,10743.6035,8573.80859,13577.1562,20033,84.91374437789996,29.483712454001285,4,0,1528,4,0,1529]
[1722207576996899379,3444415131164665472,3566.92896,2377.13916,5756.41699,4914.53223,2939.83203,7382.18506,10033,84.90308542209003,29.48409471297684,4,0,1528,4,0,1529]
[1722207577201712309,3444415135460526464,3887.51685,2344.74902,6497.35059,4508.65723,3301.427,6494.09082,20033,84.90565315300768,29.48543592666863,4,0,1528,4,0,1529]
[1722213477348716499,3444426955209689984,1366.81885,849.933167,2538.31616,1351.05701,1183.35461,1636.68127,10033,84.89406675686415,29.50091309636075,4,0,1528,4,0,1529]
[1722213478358576132,3444426950914682752,5208.94482,3190.51392,7339.31201,5578.33691,3016.71484,8342.77148,10033,84.88723236458925,29.50110763832802,4,0,1528,4,0,1529]
[1722213479356600201,3444426950914685184,1443.39868,1340.49231,1553.52563,1420.45483,1319.51318,1541.85547,10033,84.88945767495201,29.5028950530696,4,0,1528,4,0,1529]
[1722213485998652674,3444426955211370880,651.296814,635.884949,668.260315,658.09552,642.746277,671.665405,10033,84.88957762133131,29.50689018355011,4,0,1528,4,0,1529]
[1722213588035776092,3444427157073129088,5000.44531,2898.66724,6868.10938,2522.04761,1831.15149,3327.62939,10033,84.87519416802864,29.515174141416377,4,0,1528,4,0,1529]
[1722213614228061612,3444427225795235968,3852.35742,1524.01001,10509.2031,1164.6416,552.631165,2308.89526,20033,84.87224971811114,29.52165742914389,4,0,1528,4,0,1529]
[1722213616341311110,3444427225792613632,5911.44824,3600.97534,9435.76367,4498.9585,3118.58105,6482.36377,10033,84.87002118217575,29.52401706179092,4,0,1528,4,0,1529]
[1722213623152475956,3444427225792617472,2363.09741,1352.54102,4343.02686,1680.39453,1393.27002,2505.15088,10033,84.86557622639755,29.527016827799883,4,0,1528,4,0,1529]
[1722213625588707763,3444427225792621440,1698.40723,1387.02869,2152.26904,1656.85291,1385.60046,1993.42651,10033,84.8644393829977,29.53096725983721,4,0,1528,4,0,1529]
[1722213993572704006,3444427986003522304,1919.67322,1705.86511,2123.93359,1837.36633,1673.43811,2016.16821,10033,84.85397293530649,29.531867474104363,4,0,1528,4,0,1529]
[1722213994996539329,3444427981706871808,2378.60889,1381.54175,4273.1416,2631.85645,1579.41626,5599.96729,10033,84.85871507113339,29.536955582892404,4,0,1528,4,0,1529]
[1722214000163177058,3444427981709391488,2069.22363,1102.86133,3517.46338,null,null,null,10099,84.85040436844592,29.535561797598604,4,0,1528,4,0,1529]
[1722214000191667184,3444427981706870912,2167.26489,1733.50305,2764.5166,2062.19165,1702.22632,2589.64404,10033,84.85127184038862,29.535650350270988,4,0,1528,4,0,1529]
[1722214001621130386,3444427981709392000,4069.35498,2818.14795,5470.34521,2902.69043,2172.24536,3877.92212,10033,84.85063568328954,29.53618846025032,4,0,1528,4,0,1529]
[1722214003664302057,3444427981706877696,2000.80457,1750.21765,2583.99072,1868.72729,1577.69397,2295.28857,10033,84.85214851303418,29.54243054564972,4,0,1528,4,0,1529]
[1722214173972180320,3444428325304293504,3867.71729,2797.59668,6238.4873,3900.17407,2986.43506,4669.90186,10033,84.81550086993506,29.56956469887375,4,0,1528,4,0,1529]
[1722215642176624510,3444431280241802496,234.699814,230.479965,239.466339,234.098267,230.013489,239.127655,10033,84.81600664498956,29.576872853480467,4,0,1528,4,0,1529]
[1722215643996465660,3444431280242918656,3499.63232,1904.92993,5862.61182,3680.96143,2868.30591,5704.41602,20033,84.81379194171029,29.578348574577245,4,0,1528,4,0,1529]
[1722215650083031189,3444431280241806464,1345.24097,1121.35242,1624.8905,1239.32178,1009.98291,1705.62805,10033,84.8135383980856,29.58037249347517,4,0,1528,4,0,1529]
[1722215813523776012,3444431623841444096,5248.89746,1975.5127,7277.19482,4557.83398,3626.48853,6836.15283,20033,84.78541423263918,29.608726581539244,4,0,1528,4,0,1529]
[1722216190298167473,3444432384050031232,5859.12549,4041.26123,9670.39453,4474.07666,3185.04126,5247.87939,10033,84.77147555080101,29.615600577649356,4,0,1528,4,0,1529]
[1722216198985945793,3444432379752482816,4300.53662,1887.18909,9698.70117,2487.92017,1199.44751,5299.80713,10133,84.76600580909096,29.622073230724222,4,0,1528,4,0,1529]
[1722216200470360776,3444432384050029056,515.759888,507.630188,524.944397,512.951782,503.817902,521.409485,10033,84.7686931059332,29.625588141820543,4,0,1528,4,0,1529]
[1722216225567246327,3444432448471959808,1242.05591,1101.4436,1507.70544,1258.13013,1133.31445,1414.96704,10033,84.76249626628284,29.628851142389543,4,0,1528,4,0,1529]
[1722216236450560513,3444432452769506048,1767.38696,1451.13062,2321.26611,1987.69177,1608.28967,2553.34863,10033,84.7546573836219,29.63667403010505,4,0,1528,4,0,1529]
[1722216236653990573,3444432452769506560,314.118591,302.861481,326.497406,309.429657,298.990173,320.908203,10033,84.7532160577133,29.636761794508487,4,0,1528,4,0,1529]
[1722216236740600287,3444432448475074176,400.310059,332.603668,481.305969,459.87735,391.827087,560.033508,10033,84.75264060949574,29.637234129419344,4,0,1528,4,0,1529]
[1722216328582095322,3444432654630390528,4319.74658,2685.21582,6144.76904,2862.20044,2231.04517,4769.41699,10033,84.75043024549711,29.638805496349683,4,0,1528,4,0,1529]
[1722216329314742061,3444432654630391040,4386.25244,2412.52588,7566.26367,1314.8175,1124.92627,1496.90076,10033,84.75184470918671,29.64147234073409,4,0,1528,4,0,1529]
[1722216331189465044,3444432654633490304,2233.43262,1201.74536,3789.90942,2294.3103,1927.03564,2618.74731,20033,84.74740371993049,29.64279361511064,4,0,1528,4,0,1529]
[1722216337283111257,3444432658927935744,3969.9397,2934.88647,5290.5498,4526.95264,2995.3667,9518.46289,10033,84.7467269195104,29.64440270953828,4,0,1528,4,0,1529]
[1722216362445895152,3444432727647413888,1349.51782,1254.78442,1460.12488,1383.41492,1280.23914,1504.45569,10033,84.73652285141866,29.648883120242957,4,0,1528,4,0,1529]
[1722216363234167930,3444432723349868672,4343.03369,2385.27368,7014.33594,1813.54504,1406.76074,3909.90161,10133,84.74166906855288,29.65115798128937,4,0,1528,4,0,1529]
[1722216364250914983,3444432723349868928,258.010956,242.958817,281.061981,260.229614,241.980301,283.046753,10033,84.73560073053689,29.65056049118288,4,0,1528,4,0,1529]
[1722216370374617208,3444432723349869056,2514.44556,1572.7312,4243.2583,1951.38196,1473.29907,2634.8833,10033,84.73214465235698,29.651904495324978,4,0,1528,4,0,1529]
[1722239833537004277,3444479658752480640,3975.52368,2799.40186,5882.51855,1418.70032,1181.01697,2938.68042,10033,84.72588553278236,29.66474706430812,4,0,1528,4,0,1529]
[1722239864047639429,3444479731767372288,4482.9292,2133.69385,7453.50439,3126.65991,2288.60767,6613.09082,10033,84.71651186954765,29.66873754988205,4,0,1528,4,0,1529]
[1722239872935889409,3444479731768204032,2011.31128,736.097534,4435.42529,2980.23828,2458.06836,5344.66992,11033,84.7095963481927,29.674473953287187,4,0,1528,4,0,1529]
[1722239967566842949,3444479937927182336,4806.37061,2197.18726,9883.52246,2905.04614,2445.82373,4744.34766,20033,84.70324965986012,29.68061852122416,4,0,1528,4,0,1529]
[1722239969367601469,3444479933630389632,2326.06006,1720.66296,3691.16089,2329.58374,1747.30005,4989.79443,10133,84.70241329968206,29.682302387039712,4,0,1528,4,0,1529]
[1722239977506698628,3444479933630390784,8018.77441,3437.54053,11588.5898,3962.41431,2083.21948,5400.02393,10033,84.70237254516826,29.690124864462337,4,0,1528,4,0,1529]
[1722239979438748528,3444479937927685120,5445.74951,3684.62939,7785.99951,4212.54883,3383.46094,5508.54053,10033,84.699183186972,29.69124569319862,4,0,1528,4,0,1529]
[1722240001823544462,3444480002349867776,1916.42712,1034.16736,3039.61523,1046.65027,885.788452,2651.65723,10033,84.69230185487851,29.690883848133417,4,0,1528,4,0,1529]
[1722240010957959610,3444480002349869056,4385.44531,3013.40942,7276.69873,4897.79443,3261.28784,7873.96436,10033,84.69165134356403,29.697807445000308,4,0,1528,4,0,1529]
[1722240011646336588,3444480006646109696,2472.65234,1104.92212,3955.38623,2614.83228,2080.89868,4018.07642,20033,84.69081330478986,29.69911214313384,4,0,1528,4,0,1529]
[1722240013193207527,3444480002349869312,1509.35144,1274.33313,1719.05383,1469.68066,1265.29443,1774.63867,10033,84.68833951803583,29.700607047381805,4,0,1528,4,0,1529]
[1722240425646148885,3444480826983593600,984.626587,811.557922,1168.93677,768.53479,702.986816,849.913025,10033,84.66841416406929,29.722840141982942,4,0,1528,4,0,1529]
[1722240517672874360,3444481033142024064,3729.60449,2418.10986,6329.4043,4155.49609,3214.54004,5602.46484,10031,84.66350019198697,29.72381098861888,4,0,1528,4,0,1529]
[1722240528404660738,3444481037439555072,2604.74365,1904.19531,4119.18164,2415.7356,1823.14539,4236.28418,10033,84.65580435515172,29.731842736834864,4,0,1528,4,0,1529]
[1722240552100872301,3444481106156905856,2666.12256,1123.3551,4675.09912,1895.01099,1556.21863,3395.43628,20033,84.65324203914366,29.735314136502243,4,0,1528,4,0,1529]
[1722242041224485988,3444484056799007232,2855.98755,2015.44775,4388.07422,2712.40771,1892.1626,3672.4502,10033,84.63329186635283,29.75705767549706,4,0,1528,4,0,1529]
[1722242064245375497,3444484129814710656,6077.48584,2611.88062,10949.4043,9364.66309,6872.06445,12164.2256,20033,84.63107439236256,29.757656044080736,4,0,1528,4,0,1529]
[1722242075137455470,3444484125518486656,3005.17871,1652.51978,4938.57666,1303.44482,1051.60315,2345.91479,10033,84.62115599310445,29.765506849177736,4,0,1528,4,0,1529]
[1722242167845148411,3444484331676918656,2865.48364,2148.37476,4845.33154,2541.74707,2008.04248,3441.63818,10033,84.62001030072474,29.770464909974063,4,0,1528,4,0,1529]
[1722242169268376280,3444484335972312064,1168.55298,679.497498,1448.68066,1507.94946,985.950928,2953.2417,10133,84.61686435976607,29.770451307837966,4,0,1528,4,0,1529]
[1722242201559473379,3444484404694387840,5854.12988,3572.06201,10064.8535,5151.2373,2671.39331,9219.99512,10033,84.61008451108802,29.77863902040372,4,0,1528,4,0,1529]
[1722242210664203215,3444484404693672320,1879.28906,1733.4032,2095.92358,1878.79529,1709.91357,2031.66052,10033,84.60165735089362,29.78600762295055,4,0,1528,4,0,1529]
[1722242581041811079,3444485156310644864,1614.77405,1218.19934,2117.99976,1736.88635,1101.36877,4496.8999,10133,84.59059410387721,29.79034449370496,4,0,1528,4,0,1529]
[1722242612589211127,3444485229326336640,2172.54443,1235.39929,4689.1499,2039.58948,1742.29553,2713.33447,20033,84.58445521005441,29.796647497114044,4,0,1528,4,0,1529]
[1722242615282671423,3444485229326336128,3118.55835,1475.47717,5245.56641,4585.6709,3749.81543,6117.06201,20033,84.58032309387602,29.800908456894664,4,0,1528,4,0,1529]
[1722242623894779040,3444485225030125312,3551.11304,2404.31958,5128.72852,5821.34814,4187.27393,9149.07715,10133,84.57460093705392,29.806271184413028,4,0,1528,4,0,1529]
[1722242624030308733,3444485225032791040,3312.43091,2112.88232,5293.9248,7131.18652,5356.62109,9382.58398,20033,84.57404073232819,29.80707087893505,4,0,1528,4,0,1529]
[1722242716046501693,3444485435483939072,5973.26172,2680.99487,9420.58984,6597.10791,2277.34155,8843.42285,11133,84.57312687846955,29.809280866811694,4,0,1528,4,0,1529]
[1722242724988847180,3444485435486115072,4244.76221,2419.88672,6600.5459,4735.27832,3445.85278,6405.9624,10033,84.56591226994948,29.81566500141123,4,0,1528,4,0,1529]
[1722242750540173393,3444485499908035072,2780.34009,1504.7218,3888.55884,1373.81165,1199.70422,1550.65173,10033,84.56006817889369,29.81930992985588,4,0,1528,4,0,1529]
[1722242751991911408,3444485504204240640,2178.35498,1266.98804,3375.6189,3559.86255,2409.5708,6634.16895,20033,84.56430495927304,29.823879645843228,4,0,1528,4,0,1529]
[1722242760417378486,3444485499908038016,4440.34863,2948.71289,6478.52002,3599.89819,2447.7168,5822.45801,10033,84.55731446430364,29.828857654367987,4,0,1528,4,0,1529]
[1722242761687072652,3444485504205299712,3247.38354,2581.15967,5123.27832,2922.93604,2407.69409,3919.5166,10033,84.55306581329037,29.82952630675994,4,0,1528,4,0,1529]
[1722248625551954561,3444497250941185920,3580.83154,1702.22534,6138.15039,2268.45605,1798.12585,4675.13379,20033,84.55140696751555,29.82908392005408,4,0,1528,4,0,1529]
[1722248625794554128,3444497250941187840,4326.74805,3243.51196,6008.32861,4018.25195,3025.58081,5395.27295,10033,84.5522339727575,29.830188323528397,4,0,1528,4,0,1529]
[1722248626667322992,3444497255235820672,1283.06055,1215.2041,1372.64038,1307.01746,1240.32861,1389.81384,10033,84.5542567456717,29.832223370917674,4,0,1528,4,0,1529]
[1722248634736282248,3444497250938563456,585.594666,498.821442,768.115356,661.667419,556.44928,780.519592,10033,84.54342716395915,29.83560061546889,4,0,1528,4,0,1529]
[1722248634967828123,3444497250938563840,1901.4281,1292.79089,3092.67065,2110.30615,1505.91064,4118.41943,10033,84.54548737281144,29.837076114263027,4,0,1528,4,0,1529]
[1722248637316252919,3444497250938564480,3724.00928,2116.48267,5617.05127,2501.03564,1558.63428,4974.14062,10033,84.5448403225223,29.839075870659613,4,0,1528,4,0,1529]
[1722248669085655792,3444497319658043520,4687.62305,2459.57349,7142.36035,1962.98022,1672.60657,2865.01758,10033,84.53346894745485,29.847132274248555,4,0,1528,4,0,1529]
[1722248669338803792,3444497319658044416,2669.95508,1466.97485,7130.6001,5068.53076,3941.16846,6931.30518,11033,84.53477884481738,29.848155092489776,4,0,1528,4,0,1529]
[1722248671099397800,3444497319658045696,2597.01782,1200.19604,6199.54688,5146.35596,4156.44531,7011.23193,20033,84.53295546684251,29.850431038987384,4,0,1528,4,0,1529]
[1722248763491609122,3444497530114567680,4724.10059,1810.20044,8845.07812,5345.48584,3995.98608,7724.74268,20033,84.52714653951024,29.85146976816064,4,0,1528,4,0,1529]
[1722248766736943426,3444497525816478080,2845.09741,1469.35547,5184.0835,5154.9751,3777.74243,7348.49268,20033,84.52818562479642,29.85700910110513,4,0,1528,4,0,1529]
[1722248772917751996,3444497530113726976,1324.17493,1250.67139,1382.76904,1309.68201,1248.87537,1386.88538,10033,84.52806762142967,29.859820262658697,4,0,1528,4,0,1529]
[1722248809851165823,3444497598833203840,1237.98804,1207.03503,1275.29407,1222.07556,1193.80542,1259.69043,10033,84.51065066196463,29.873955726150022,4,0,1528,4,0,1529]
[1722249175286621968,3444498350450208000,4393.67236,1969.7832,6856.75195,1741.18005,1474.78992,2036.03198,10033,84.5065332252866,29.87188528053214,4,0,1528,4,0,1529]
[1722249176386204689,3444498350459137920,4359.90234,1711.12927,6561.15039,10214.1348,8253.67676,13095.3164,20033,84.51069074264146,29.87481817197433,4,0,1528,4,0,1529]
[1722249177764024205,3444498354747448192,698.601074,670.680237,725.731445,696.407471,671.317688,731.513733,10033,84.50648125051637,29.87657807023357,4,0,1528,4,0,1529]
[1722249213505239346,3444498419169693184,603.226196,586.112427,625.333557,602.210632,580.508423,621.350891,10033,84.49387408226667,29.88972408385233,4,0,1528,4,0,1529]
[1722249315983125743,3444498625328128256,1659.90955,1345.38928,2325.43921,1555.3125,1279.46741,2014.75732,10033,84.48604849018916,29.899270214165902,4,0,1528,4,0,1529]
[1722249355996193488,3444498694047610368,3570.46582,2060.22339,5195.91455,7756.82764,6394.47217,9501.07031,20033,84.47010476603927,29.9113053006122,4,0,1528,4,0,1529]
[1722249356968974563,3444498698342944768,3950.34375,2292.76025,6242.00684,2065.7522,1261.08533,3661.2478,10033,84.47254888695547,29.912998417906792,4,0,1528,4,0,1529]
[1722250827803462182,3444501648985115648,229.745544,220.248718,238.883728,228.499954,218.82225,240.725189,10033,84.46415237324491,29.920600195259823,4,0,1528,4,0,1529]
[1722250833110064585,3444501648985115008,2537.39307,1739.23694,4112.32764,2488.99731,1461.98218,4303.604,10033,84.45756499627022,29.919947112161505,4,0,1528,4,0,1529]
[1722250835201050550,3444501648985119232,2523.74268,1392.86841,4486.31055,3923.9895,1358.69092,7763.83984,10133,84.46002811189751,29.92660238124274,4,0,1528,4,0,1529]
[1722250859996089780,3444501717704596992,3158.13647,2244.75708,4475.07324,3195.96387,2101.07739,4721.93994,10033,84.45526327317648,29.928221860634604,4,0,1528,4,0,1529]
[1722250868584250487,3444501717704599552,1662.29675,1096.73743,2883.06055,1154.78247,1027.97363,1361.88025,10033,84.4499202746419,29.93352748527996,4,0,1528,4,0,1529]
[1722250962989029873,3444501923863033472,4925.60498,3433.94995,8713.80762,4066.31494,2746.37915,5662.94336,10033,84.44090061641327,29.940194655511952,4,0,1528,4,0,1529]
[1722250964580619680,3444501923863117824,3727.44873,1875.16284,5695.33643,3064.4873,2515.24463,4993.79492,20033,84.43983201138795,29.94164384156601,4,0,1528,4,0,1529]
[1722250965487822664,3444501923863035008,5672.26807,2733.52368,9263.76074,2875.35425,2363.29736,5125.76416,10033,84.44225684092868,29.943400149791096,4,0,1528,4,0,1529]
[1722250972312773398,3444501923863118080,3439.74585,2005.1377,5891.57959,3285.09741,2504.51074,5355.34082,20033,84.43578461857798,29.946245536890505,4,0,1528,4,0,1529]
[1722250973353957334,3444501923863036416,2325.04053,1365.64136,5697.1499,1238.55981,1046.79199,1486.97424,10033,84.43078773513875,29.94600768617108,4,0,1528,4,0,1529]
[1722250973667729060,3444501923863037312,2852.4292,1488.48669,6042.9751,1483.29724,1269.62573,3304.64502,10033,84.43180156688742,29.947763456588547,4,0,1528,4,0,1529]
[1722251006837644059,3444501992582518784,5648.3916,3732.29395,8134.09668,4369.06592,2997.36255,8335.69629,10033,84.42781018230762,29.957999207199457,4,0,1528,4,0,1529]
[1722251385059682236,3444502752793958272,1095.59937,1008.4256,1184.41296,1102.22217,1017.99628,1203.24438,10033,84.41143176857085,29.96598903847553,4,0,1528,4,0,1529]
[1722251409829537618,3444502821513434624,2338.55371,2034.69666,2730.92114,2179.8667,1927.3645,2582.72314,10033,84.40999570203124,29.97151795504593,4,0,1528,4,0,1529]
[1722251411720898022,3444502821513434752,1280.08496,1158.72485,1437.5072,1313.48169,1171.09583,1525.03284,10033,84.40463683657248,29.97432968871913,4,0,1528,4,0,1529]
[1722251417756998324,3444502817218281088,5049.56885,2627.63403,7080.7749,2527.4375,1980.4574,4637.06348,10033,84.40170498694994,29.975059986278435,4,0,1528,4,0,1529]
[1722251420918132132,3444502817218281600,1993.6051,1496.01221,2800.40796,1973.95215,1540.44385,3235.8186,10033,84.4039951563286,29.98193811321777,4,0,1528,4,0,1529]
[1722251421101017929,3444502817218281472,4299.00781,2662.0603,6737.83105,4538.15088,2333.60571,6690.9043,10033,84.40015706151193,29.98079578727249,4,0,1528,4,0,1529]
[1722251511900880491,3444503023376711552,2494.83545,1055.50208,5484.2207,1991.77039,1629.8717,2421.90723,10033,84.39675689254629,29.98025077809579,4,0,1528,4,0,1529]
[1722251523682127828,3444503023376712960,5335.38232,2534.81396,7690.03809,2449.58545,1820.79211,3420.24561,11033,84.39042858681454,29.990798442068822,4,0,1528,4,0,1529]
[1722251555137499266,3444503096389998208,4849.87305,3078.93115,7324.6543,5242.73682,4075.65918,7699.60889,10033,84.38234857814486,29.99815006310211,4,0,1528,4,0,1529]
[1722251556870400042,3444503092096192128,1588.79211,1320.50696,1893.81824,1479.2124,1260.93762,1746.19055,10033,84.37884301152177,29.998546908121828,4,0,1528,4,0,1529]
[1722626862186391410,3445253719235984640,2941.7251,1380.52258,4410.31543,4268.90918,3579.4873,5256.72168,10033,81.56888152458441,27.287319878082236,4,0,1528,4,0,1530]
[1722626865245051575,3445253719235983872,4350.45898,3001.19214,5686.37158,3151.84204,2280.41357,5462.33984,10033,81.56814422092042,27.29249376125284,4,0,1528,4,0,1530]
[1722626875129724993,3445253749299000832,257.438202,217.992676,306.713654,498.138641,381.634735,755.002502,10033,81.57462426593017,27.293037304187497,4,0,1528,4,0,1530]
[1722626877170809650,3445253749299001216,5090.34033,3000.93774,7652.66211,2083.10181,1757.98682,3917.94556,10033,81.57261450661292,27.295317496452203,4,0,1528,4,0,1530]
[1722626878078660256,3445253749299001344,3043.52759,1524.0354,4928.64648,4469.55127,3721.56543,5373.33643,10033,81.57352147508082,27.297004793787533,4,0,1528,4,0,1530]
[1722626882821476981,3445253753595719808,2433.04077,2077.60425,2920.13428,2422.23877,2038.76221,3167.17749,10033,81.57838364409972,27.303415735200456,4,0,1528,4,0,1530]
[1722626929142012220,3445253852378217984,3854.69727,2322.45605,7104.18164,3783.10962,3206.323,4434.5415,10033,81.58168719621284,27.30589799466108,4,0,1528,4,0,1530]
[1722626930595410610,3445253852378218240,2868.31836,1791.7793,4385.04053,2739.59375,2348.25586,3275.30884,10033,81.5900280606714,27.30715130780185,4,0,1528,4,0,1530]
[1722626931451011893,3445253856674932352,3472.58081,3148.70581,3819.7627,3370.85449,3018.59082,3847.66577,10033,81.58930629101626,27.309760521136383,4,0,1528,4,0,1530]
[1722626933703353126,3445253856674932096,2319.8894,1681.16028,3144.89111,2548.28931,2114.37476,3273.35547,10033,81.58707408750995,27.313532046270357,4,0,1528,4,0,1530]
[1722626944431663465,3445253891034668928,1942.7533,1709.91431,2182.08643,1946.64771,1706.23535,2313.81128,10033,81.59572073269864,27.316055440348453,4,0,1528,4,0,1530]
[1722626945236313689,3445253886742785664,3888.78149,2160.11279,6337.26709,3467.03223,3054.56982,3967.12842,20033,81.5970759439624,27.317305881295106,4,0,1528,4,0,1530]
[1722626946155823567,3445253891034669312,2751.67383,1473.08264,4472.25928,2729.69653,2361.26855,3014.2041,10033,81.59158716624577,27.316130236054047,4,0,1528,4,0,1530]
[1722626947273155769,3445253891034668800,3950.19092,1959.0083,5774.03564,3340.24097,2793.88281,4367.79736,10033,81.59319174402734,27.31873988485368,4,0,1528,4,0,1530]
[1722627133581112451,3445254268991788544,2870.35034,1987.07678,4424.80469,2473.1687,2043.23743,3022.89062,10033,81.60870038072298,27.32547881676425,4,0,1528,4,0,1530]
[1722627135308507426,3445254264695083904,1420.36023,1080.95557,1860.37769,1304.71887,1161.18921,1455.85632,10033,81.6035199357712,27.32705323779225,4,0,1528,4,0,1530]
[1722627140003719431,3445254268991788032,1155.45837,1107.70227,1202.8772,1151.84253,1103.2782,1208.13599,10033,81.61149200737523,27.33311162891792,4,0,1528,4,0,1530]
[1722627152876317274,3445254303351526016,1945.22729,1815.41418,2099.00415,1893.64038,1781.84619,2029.59961,10033,81.61781996801628,27.33893547485133,4,0,1528,4,0,1530]
[1722627154053148821,3445254299054827648,3601.85913,2459.65088,5604.43506,4363.0498,3693.66016,5554.37646,10033,81.62330024705503,27.33940844852382,4,0,1528,4,0,1530]
[1722627154492004981,3445254299055240704,3155.83765,1745.19727,7151.14307,2546.927,2313.6543,2873.03076,10033,81.6222403692583,27.340463393613565,4,0,1528,4,0,1530]
[1722627154610567504,3445254303351525248,434.608002,424.778442,448.982544,434.0578,422.095398,447.667816,10033,81.62157265473296,27.340652513428136,4,0,1528,4,0,1530]
[1722627155500537338,3445254303351524864,4723.61084,3447.73779,6954.354,3159.23071,2299.92017,7414.76855,10033,81.62501533446799,27.342042869496183,4,0,1528,4,0,1530]
[1722627201680688219,3445254402134044288,3516.87573,2716.40454,5364.61133,4385.08984,3266.03955,6342.18262,10033,81.6275953159748,27.344875501279617,4,0,1528,4,0,1530]
[1722627203761354381,3445254402134045056,3002.21289,1619.35107,4862.81445,1986.49597,1730.8501,2223.09375,10033,81.62418085388616,27.346896312143937,4,0,1528,4,0,1530]
[1722627206286186463,3445254406430738688,3044.6333,2130.08105,4508.71582,2224.58105,1742.0614,3646.07104,10033,81.63468132065275,27.351958501247267,4,0,1528,4,0,1530]
[1722627206392660109,3445254402139040768,3457.85107,2126.2627,4775.58398,null,null,null,10099,81.63450060788344,27.3525008484382,4,0,1528,4,0,1530]
[1722627219693203038,3445254436493789056,2167.31812,1408.39331,3169.229,2159.6272,1871.08447,2565.84692,10033,81.64382953448381,27.358275279393208,4,0,1528,4,0,1530]
[1722627219795736183,3445254440790476160,3188.53467,2053.16284,4931.25244,null,null,null,10099,81.64382679286658,27.358698471404185,4,0,1528,4,0,1530]
[1722627221069055988,3445254436498779904,2488.54102,1191.91223,4054.39209,4384.52441,3833.68628,5434.60547,10033,81.6346328335102,27.357961964555965,4,0,1528,4,0,1530]
[1722627221130702100,3445254436493789184,2459.46777,1853.93115,3574.24219,796.503174,669.089233,940.990723,10033,81.63448695877987,27.358838327170997,4,0,1528,4,0,1530]
[1722627222179983974,3445254440790476672,1132.14355,1103.84412,1163.95874,1122.73389,1088.70898,1152.39795,10033,81.63720398810898,27.36102308953431,4,0,1528,4,0,1530]
[1722627964879585494,3445255913962546048,2323.22412,1185.85449,4203.43994,9192.16992,7859.7998,11151.6279,20033,81.65763299664457,27.37682509633715,4,0,1528,4,0,1530]
[1722627975902171165,3445255948322286592,3098.54443,1618.92261,4853.01904,1018.04126,882.040649,1146.55176,10033,81.66343193911754,27.37976221238281,4,0,1528,4,0,1530]
[1722627977415789922,3445255948322286464,6455.33398,4616.1123,8817.55469,6790.35449,5556.04395,7860.84814,10033,81.66106734420819,27.37972281808011,4,0,1528,4,0,1530]
[1722627979300084258,3445255952618961792,3799.48877,2725.41431,5486.34424,3514.53979,2418.59448,4720.08447,10033,81.66681744602049,27.38259639906583,4,0,1528,4,0,1530]
[1722627979350729752,3445255948327427456,2733.58081,1638.95288,4414.13428,3149.41406,2671.1438,3726.68042,10033,81.66814436755105,27.383272135855517,4,0,1528,4,0,1530]
[1722628027113459434,3445256051401506176,3135.32446,2041.23267,4338.25146,1043.27148,933.009766,1137.37756,10033,81.67710347714804,27.38943622964813,4,0,1528,4,0,1530]
[1722628028867387793,3445256051401507072,5454.17383,2065.68042,7854.69141,3277.80127,2955.40015,3609.72998,10033,81.66966606358928,27.391558628774536,4,0,1528,4,0,1530]
[1722628029453893478,3445256051401508480,2907.73047,1486.59534,5987.76416,1928.49768,1689.68616,2270.17749,10033,81.67350089785687,27.393549927071422,4,0,1528,4,0,1530]
[1722628029920114377,3445256051401508864,3574.42578,1948.19751,6117.14893,4122.02295,3498.07495,5060.44385,10033,81.67154918562285,27.39401822252698,4,0,1528,4,0,1530]
[1722628032189586506,3445256051406674176,1505.75781,900.762756,2638.51392,4929.82031,4250.10889,5751.83838,10033,81.67471866217574,27.393203423203797,4,0,1528,4,0,1530]
[1722628034237484145,3445256051401511936,3433.2688,2107.35791,7164.67334,1914.74902,1620.84375,2071.82471,10033,81.67787861672646,27.39952759999848,4,0,1528,4,0,1530]
[1722628045008822608,3445256085761251968,1501.65369,922.731079,2438.95142,4979.77441,4118.0874,6529.22998,10033,81.68567470439682,27.40241091000336,4,0,1528,4,0,1530]
[1722628049537179654,3445256085761252992,1492.69177,1041.84778,2321.76855,1333.9906,1202.69287,1509.04871,10033,81.68605869809653,27.40468613999205,4,0,1528,4,0,1530]
[1722628050192071808,3445256090057911936,3608.69019,2171.49854,5175.18555,6244.65088,5325.93945,7591.61816,10033,81.68617060183642,27.406707466322963,4,0,1528,4,0,1530]
[1722628232416639437,3445256463718376576,4640.6416,2676.45776,6690.24805,3288.48926,2884.43799,3682.36401,20033,81.69346566860243,27.40742527107123,4,0,1528,4,0,1530]
[1722628239607364229,3445256463723659776,1601.91345,785.843933,2750.55908,5593.80029,4896.14258,6411.39453,20033,81.7002001432581,27.41823726355995,4,0,1528,4,0,1530]
[1722628240137082215,3445256468014036864,3266.9104,1523.07727,6826.51367,4598.46924,4000.92944,5215.4292,20033,81.69892707236333,27.41942270054588,4,0,1528,4,0,1530]
[1722628250673166064,3445256502374769408,4479.81152,2991.73096,7044.93701,4963.20801,4243.01611,6463.87207,10033,81.70714751710776,27.420731468942176,4,0,1528,4,0,1530]
[1722628251676643003,3445256498078069632,817.246216,804.667542,833.72937,816.793091,802.679443,835.240417,10033,81.70431164111393,27.421954550875853,4,0,1528,4,0,1530]
[1722628252436088506,3445256502374769664,905.135742,858.777832,952.089539,null,null,null,10099,81.70415324178245,27.422536628604327,4,0,1528,4,0,1530]
[1722628252884467849,3445256502374769152,1954.94153,1732.93933,2237.79297,1940.04907,1751.00195,2157.38232,10033,81.70493530115492,27.42389676963204,4,0,1528,4,0,1530]
[1722628300872621300,3445256605453982976,2072.83008,1591.16125,2944.58545,1488.31274,1290.73438,1700.97424,10033,81.71785909038593,27.428504740897733,4,0,1528,4,0,1530]
[1722628302399579991,3445256601157346176,2065.08569,1611.96521,3128.60522,1594.60767,1406.31287,2052.92261,10033,81.71749792420611,27.432166937225176,4,0,1528,4,0,1530]
[1722628305815434759,3445256601157348992,3623.75024,2389.31128,5169.66504,1533.70166,1398.75842,1744.53186,10033,81.72102005156492,27.435309681519488,4,0,1528,4,0,1530]
[1722628306851695129,3445256601157350656,4561.02832,2191.88037,7428.13672,2231.23828,1984.27283,2530.8186,10033,81.72549944581867,27.43862426306109,4,0,1528,4,0,1530]
[1722628319279718163,3445256635517092096,1298.86597,1150.25757,1439.48962,1190.73047,1062.58752,1403.94983,10033,81.73019743472315,27.442399018300804,4,0,1528,4,0,1530]
[1722628322713069606,3445256635522496000,2838.95044,1689.86194,4243.54297,4201.04688,3780.37476,4802.24658,10033,81.73237211867516,27.44532886203303,4,0,1528,4,0,1530]
[1722628322881750205,3445256639813719424,1538.4043,982.233154,2319.53076,2010.72009,1784.63989,2288.54688,10033,81.7332622074696,27.44563268929155,4,0,1528,4,0,1530]
[1722628323814281051,3445256635517096448,2142.84595,1098.42188,3398.69482,3478.07373,3022.40796,4044.52344,10033,81.73341122875075,27.447525667789453,4,0,1528,4,0,1530]
[1722631255971683628,3445262515328978944,3657.9082,2087.2312,5958.44727,6478.87744,5508.02246,8009.24756,20033,81.73892057326064,27.45045363604386,4,0,1528,4,0,1530]
[1722631256032927339,3445262511037790720,1887.1438,1009.97186,3244.80811,6787.36963,5900.64404,7897.60693,20033,81.73940130216087,27.451059728404346,4,0,1528,4,0,1530]
[1722631257025877296,3445262511032361472,3386.77344,2527.41577,5165.77832,2528.33838,1958.27686,3534.89087,10033,81.74138051348973,27.45259592545532,4,0,1528,4,0,1530]
[1722631273774019214,3445262549688715904,718.832397,696.638245,740.02417,713.81958,693.89209,735.163086,10033,81.75223736859341,27.461024755001045,4,0,1528,4,0,1530]
[1722631274119759698,3445262549688715776,2940.41919,2748.73853,3137.90918,3028.87207,2860.18066,3247.53442,10033,81.75399186365591,27.46318392042417,4,0,1528,4,0,1530]
[1722631329166235907,3445262652767929088,3645.13647,1985.58105,5218.97217,1504.00513,1265.83667,1694.68689,10033,81.76528971874495,27.47668423765153,4,0,1528,4,0,1530]
[1722631345547058165,3445262687127666688,3939.20679,3544.24365,4551.03369,3874.64941,3574.37695,4331.4375,10033,81.77173669476127,27.48825665898304,4,0,1528,4,0,1530]
[1722631346222552427,3445262682831081216,3001.27808,2179.50732,4274.67773,2238.05542,1872.15076,3117.39746,10033,81.77761197671549,27.48762821883197,4,0,1528,4,0,1530]
[1722631548572774158,3445263099443578624,2197.98657,1191.65295,3431.12964,2844.35254,2552.32739,3196.72949,10033,81.79233841479301,27.50442741969869,4,0,1528,4,0,1530]
[1722631551328486026,3445263095147961344,2273.58594,922.366455,3827.34937,3873.17651,3464.64429,4780.65869,11033,81.7946590157625,27.50913943664529,4,0,1528,4,0,1530]
[1722631553433201003,3445263099444521600,1067.24341,956.905029,1183.96558,960.324402,883.137024,1072.45154,10033,81.80333437795949,27.51125235278117,4,0,1528,4,0,1530]
[1722631617720622414,3445263232586933504,3727.10498,2668.76514,5128.37305,4950.01953,4000.76147,5977.01514,10033,81.82038562710007,27.526267649060834,4,0,1528,4,0,1530]
[1722631620228910503,3445263232586936704,3538.56348,2169.50269,5537.33105,4711.47314,3886.23926,6092.88623,10033,81.8126647322885,27.52908687229229,4,0,1528,4,0,1530]
[1722632357576088037,3445264710055694592,3033.81958,1190.96484,4595.87793,836.692688,664.607544,1057.40039,11033,81.82532826168092,27.53747033614329,4,0,1528,4,0,1530]
[1722632358385188113,3445264714352220288,2765.73193,1527.98962,4656.39648,null,null,null,10099,81.82545482002566,27.53778476699345,4,0,1528,4,0,1530]
[1722632361845075390,3445264710055698688,3690.91382,2376.08081,5782.66016,2643.32812,2297.98779,3072.35132,10033,81.83086634097137,27.54226920380089,4,0,1528,4,0,1530]
[1722632362277675336,3445264714352219008,3489.55811,2456.85938,4905.91699,1304.3114,1109.48865,1488.0354,10033,81.82887199174263,27.542406924449995,4,0,1528,4,0,1530]
[1722632373138707268,3445264744415443328,2288.00342,1371.89343,4177.30566,2052.22705,1815.72778,2421.72119,10033,81.83775454079185,27.54642424659901,4,0,1528,4,0,1530]
[1722632376792326380,3445264744415446656,2810.53931,1644.1759,4955.31348,4484.97363,3823.96875,5408.60742,10033,81.84449107805646,27.549391290781628,4,0,1528,4,0,1530]
[1722632431175986336,3445264851791169024,3058.81592,1776.26526,4529.95898,2906.77368,2516.03369,3387.1499,10033,81.84985480068971,27.564742310712205,4,0,1528,4,0,1530]
[1722632432162113685,3445264847494683136,1132.0166,1011.14252,1253.4917,1060.65991,983.296204,1159.94861,10033,81.85462202282179,27.567220900987387,4,0,1528,4,0,1530]
[1722632442199084406,3445264886150905856,4706.81836,3452.50342,7222.01367,3394.57129,2794.67114,4271.91992,10033,81.86132164236875,27.567718195807245,4,0,1528,4,0,1530]
[1722632442739936557,3445264881860230912,3374.15063,2047.51855,6639.25146,2537.771,2182.09912,2895.14258,10033,81.86059108805523,27.568683131528083,4,0,1528,4,0,1530]
[1722632443891624170,3445264881854422784,3624.18506,2177.73169,5054.36182,3226.56445,2805.4541,3761.50366,10033,81.8561825082243,27.568932072660264,4,0,1528,4,0,1530]
[1722632445636903405,3445264886150905472,1910.61365,1638.66455,2222.11987,1753.90051,1537.64233,2061.69409,10033,81.86531178096875,27.5708367080474,4,0,1528,4,0,1530]
[1722632446734823262,3445264881862197760,2059.81934,1210.27466,3528.43457,2833.71143,2554.45703,3253.75464,10033,81.86770949283168,27.573662554021045,4,0,1528,4,0,1530]
[1722632447198786453,3445264881854431104,2860.41284,1635.2439,4405.38477,3983.81201,3432.85376,4970.75928,10033,81.86845408944113,27.57525487055684,4,0,1528,4,0,1530]
[1722632448351437511,3445264881854432000,4021.9519,2722.57373,5774.05664,2789.5437,2272.47778,3782.76221,10033,81.86066391070229,27.57503820284049,4,0,1528,4,0,1530]
[1722632630883845473,3445265259811557888,4044.92822,3003.87036,5302.19922,2271.44849,1909.36499,3289.72998,10033,81.86939200744835,27.5777012506574,4,0,1528,4,0,1530]
[1722632635482023339,3445265264108706816,2627.79077,1892.95129,4895.15576,1987.30164,1725.69226,2382.42407,10033,81.87845095650403,27.583326735272227,4,0,1528,4,0,1530]
[1722632654789972318,3445265294171320832,2505.09692,1461.95715,4292.05029,1265.44067,1123.46851,1410.28809,10033,81.88588547347321,27.59643564970009,4,0,1528,4,0,1530]
[1722632698690315135,3445265397250698112,4312.50977,3326.80127,5858.35693,3420.81641,2129.64014,5786.76123,10033,81.89194562260337,27.595964672244502,4,0,1528,4,0,1530]
[1722632699504346962,3445265397250539392,2846.13208,1612.01746,4475.56885,3077.86377,2539.80176,3720.17847,10033,81.89288736239997,27.59849960270825,4,0,1528,4,0,1530]
[1722632700161583322,3445265397258277504,2615.59814,1103.45044,4363.39404,1359.81665,1177.40125,1566.18201,10033,81.89537563018393,27.60042453719588,4,0,1528,4,0,1530]
[1722632700634383461,3445265401547094016,3234.05298,1800.00281,4790.73584,3314.28711,2932.15698,3859.67651,10033,81.89548342667719,27.601806081874933,4,0,1528,4,0,1530]
[1722632704514622433,3445265397250547712,2893.40625,1761.63525,6349.41895,2966.2395,2638.22021,3333.31592,20033,81.90177773068827,27.606112612274597,4,0,1528,4,0,1530]
[1722632704946592489,3445265397250548480,3572.17798,2408.68799,4887.56445,2622.67725,2175.17896,3681.95654,10033,81.8996438772645,27.606499340899138,4,0,1528,4,0,1530]
[1722632705646233881,3445265397250545280,3733.01074,2630.96558,5062.08691,2493.63672,1921.93909,5916.10107,10033,81.89293630838937,27.6045917086156,4,0,1528,4,0,1530]
[1722632706249524338,3445265397250548608,2070.60181,1388.83264,3316.57739,2632.88184,2036.51929,6745.3335,10133,81.89807982896055,27.606739174311,4,0,1528,4,0,1530]
[1722632718037550287,3445265431610465408,2376.49609,1276.54236,3867.65381,1157.97949,1015.56323,1318.07031,10033,81.90140520794235,27.60910322441482,4,0,1528,4,0,1530]
[1722632718324746969,3445265431610291328,4033.15698,2584.43042,6223.83643,2014.28174,1773.20422,2319.68506,10033,81.90207465870992,27.610533131664223,4,0,1528,4,0,1530]
[1722632718639143789,3445265431610291072,1578.07385,771.131348,3056.52539,3295.04956,2885.03491,3801.68188,10033,81.89826199365109,27.610518523360817,4,0,1528,4,0,1530]
[1722632721752779965,3445265431610466176,3782.78296,1964.86267,5482.9873,6795.87891,5827.09521,8110.53857,20033,81.90940021776824,27.61515403344338,4,0,1528,4,0,1530]
[1722632722075850439,3445265431610300672,2464.13501,1352.41028,3877.44678,2664.37891,2389.59448,2989.32422,10033,81.9122991536992,27.617300769520533,4,0,1528,4,0,1530]
[1722632724228419087,3445265431610304384,4780.70557,3231.59253,6918.09033,4268.97021,2416.66528,6313.91992,10033,81.90897029362361,27.6196558389473,4,0,1528,4,0,1530]
[1722644454483821977,3445288903608018688,4337.81689,2486.00171,5971.51611,4630.52832,3853.95459,5528.99023,10033,81.92091103921068,27.62487031253304,4,0,1528,4,0,1530]
[1722644454832708633,3445288899317544064,3124.9353,1657.9574,11046.2529,12212.0635,10034.5732,14249.1602,11033,81.92012992224463,27.62476301932585,4,0,1528,4,0,1530]
[1722644467245748365,3445288933671357824,2759.84155,1676.08203,4243.31348,6159.15869,5051.94287,7607.27393,10033,81.92587974088914,27.628787681453943,4,0,1528,4,0,1530]
[1722644469927687729,3445288933671363200,3416.58545,1923.24414,6298.52539,4020.02393,3451.6814,4839.58008,10033,81.92190672425545,27.63264078456285,4,0,1528,4,0,1530]
[1722644470510317917,3445288933677299712,3443.57617,1823.09619,5367.95361,5368.14014,4547.86768,6540.88525,20033,81.92571649150148,27.634437749464617,4,0,1528,4,0,1530]
[1722644470672634534,3445288933671365888,3404.61401,2177.18872,4708.97656,2784.87964,2312.48779,3571.04688,10033,81.92413462021857,27.634077811405795,4,0,1528,4,0,1530]
[1722644471389751281,3445288933671365632,2303.78296,1423.20728,3581.39673,3500.16284,3028.32227,4133.0127,10033,81.93065205489278,27.634041384802543,4,0,1528,4,0,1530]
[1722644474046733334,3445288933671373952,3233.39502,1712.30969,6096.73975,7065.55469,6110.56348,8664.28223,20033,81.92682490474014,27.63773547850952,4,0,1528,4,0,1530]
[1722644519650761956,3445289036750592000,3130.46069,1773.35046,5290.65967,3505.56641,3073.19629,3973.11035,10033,81.93875471670918,27.64100574131781,4,0,1528,4,0,1530]
[1722644539739305907,3445289071110353792,2853.52222,1996.67358,4502.27637,1537.50793,1295.09973,4608.98584,10033,81.94679813942501,27.656719747266205,4,0,1528,4,0,1530]
[1722644539893255445,3445289075406705664,1921.06616,1657.39917,2283.64746,1911.17053,1725.25342,2194.67627,10033,81.95201232496308,27.65337860187754,4,0,1528,4,0,1530]
[1722644541410001356,3445289071116346880,399.46637,297.076447,575.660828,1839.84216,1558.58667,2156.12866,10033,81.95696849356496,27.65835085321753,4,0,1528,4,0,1530]
[1722644726716634676,3445289449067481472,3001.84521,1547.2085,5300.70557,3399.67822,2941.6521,4173.52246,10033,81.95490328241033,27.661103042727564,4,0,1528,4,0,1530]
[1722644727042294267,3445289453363826048,4378.26855,3138.80078,6546.52881,2503.16284,1852.91223,6143.47412,10033,81.95748327334162,27.663204610378727,4,0,1528,4,0,1530]
[1722644729113382902,3442287026411381504,1814.14648,1043.73169,3564.18628,2270.57446,1915.91528,2841.47607,10033,81.96520694475869,27.664917884148736,4,0,1528,4,0,1530]
[1722644742895666614,3445289483427238528,2370.06177,1432.13525,3984.65576,3695.92798,3038.10303,4714.4873,10033,81.97226979549939,27.672584292656364,4,0,1528,4,0,1530]
[1722644744496470140,3445289483427240192,1638.32666,1092.28906,2547.39844,1047.30396,924.294128,1153.51367,10033,81.96586469635332,27.67397648305785,4,0,1528,4,0,1530]
[1722644746365899647,3445289483433266176,3499.22754,2394.25073,4844.8667,5335.49512,4686.74268,6371.8916,20033,81.9772184682447,27.676403568001213,4,0,1528,4,0,1530]
[1722644795865613216,3445289590802776064,5093.42529,3279.10962,7292.14795,3908.83496,3208.82983,5348.67383,10033,81.97772638706142,27.684768707518334,4,0,1528,4,0,1530]
[1722644795900377306,3445289586512487680,3219.823,1857.12634,4902.98877,2532.95435,2232.50244,2764.92993,10033,81.97905521369759,27.6850883535838,4,0,1528,4,0,1530]
[1722644796786790066,3445289586505295744,819.881287,709.466187,966.193481,728.202148,668.315613,799.546631,10033,81.98077236911385,27.68629500880589,4,0,1528,4,0,1530]
[1722644796827388962,3445289586505936128,3231.70557,1670.89539,5577.6709,3324.0647,2850.71802,4034.29126,10033,81.98245834551462,27.686734997067724,4,0,1528,4,0,1530]
[1722644797639258313,3445289586505295360,3657.80151,2267.41821,5770.88281,2970.58325,2484.10425,4246.89111,10033,81.9867073312623,27.68571279643384,4,0,1528,4,0,1530]
[1722644798466641151,3445289586505297280,1840.76062,1329.828,2547.80542,1461.84729,1229.30457,4684.09961,10133,81.98587066380087,27.68836197216458,4,0,1528,4,0,1530]
[1722644800458050887,3445289586505298688,2393.00391,1558.56848,3550.48047,1178.37598,646.662109,1463.72156,10133,81.98184947792976,27.69032620693129,4,0,1528,4,0,1530]
[1722644816689862124,3445289620865044992,3188.67285,2404.70044,4595.37354,2664.64722,2123.5188,3920.07593,10033,81.99993439818685,27.701365890690436,4,0,1528,4,0,1530]
[1722644818207727117,3445289620873329664,2434.5564,1508.55139,4360.92236,1406.56274,1223.79541,1616.58386,10033,81.99664640889792,27.702436629451327,4,0,1528,4,0,1530]
[1722644818513175649,3445289620872261888,3011.20215,1637.67004,5202.70703,6836.5293,5884.76807,8008.71875,10033,81.99523459037319,27.702073460016106,4,0,1528,4,0,1530]
[1722644818987318513,3445289625162511872,4440.99121,3105.77515,6433.75537,3926.55542,2767.65112,4980.78662,10033,81.99676051109847,27.70492105322278,4,0,1528,4,0,1530]
[1722645554178189865,3445291098333802880,2855.36328,2077.97437,4337.32324,2668.24683,1886.52625,4283.09082,10033,82.004850862461,27.70805048493281,4,0,1528,4,0,1530]
[1722645568814954760,3445291132693552000,4451.43408,3164.97998,6310.05859,3115.64502,2555.59839,3936.5188,10033,82.01166119443674,27.715461802165706,4,0,1528,4,0,1530]
[1722645570562010996,3445291132693559040,517.757141,428.378448,630.884338,605.632507,531.583923,722.587585,10033,82.01223754290156,27.720173380125125,4,0,1528,4,0,1530]
[1722645570995635065,3445291132693555584,2925.87524,1595.34192,5107.63184,3525.66479,3163.74365,4031.81689,10033,82.02089007293554,27.71835259549565,4,0,1528,4,0,1530]
[1722645626043331312,3445291240070343808,1769.94116,887.902832,2861.19946,7577.72852,6673.13086,9397.88477,20033,82.02841974650615,27.73422642412829,4,0,1528,4,0,1530]
[1722645636641862026,3445291270132540928,3064.25952,2066.86816,4710.00391,7040.64795,6104.0459,8372.55273,20033,82.03922553861476,27.73779572267213,4,0,1528,4,0,1530]
[1722645637853076109,3445291274429948800,2313.96167,1189.24561,4087.95459,1663.42188,1470.19006,1855.31262,10033,82.03117920450913,27.73684665438681,4,0,1528,4,0,1530]
[1722645824084372243,3445291652387069952,883.266724,857.213928,911.042847,866.651672,841.851501,900.84491,10033,82.04576194706735,27.74293878628217,4,0,1528,4,0,1530]
[1722645824546208609,3445291652387069696,883.815735,857.884155,913.293213,876.484253,850.516968,911.979675,10033,82.04750555890604,27.745681619352325,4,0,1528,4,0,1530]
[1722645825218211579,3445291648089678976,2793.03613,2296.69556,3610.88525,2447.34058,1960.70178,3175.25488,10033,82.04966815085638,27.746399253291557,4,0,1528,4,0,1530]
[1722645830771843793,3445291648089688832,2270.8999,1471.87622,4083.08008,1315.12537,1193.00818,1422.13098,10033,82.05002276749407,27.752042947587928,4,0,1528,4,0,1530]
[1722645831046245094,3445291648089688704,3482.90503,2437.79932,5408.52637,3906.36548,2972.03955,5069.23389,10033,82.04787361944311,27.75208685981749,4,0,1528,4,0,1530]
[1722645842316458478,3445291682449434624,3723.84668,2871.32251,5406.16992,3005.28955,2235.02686,4327.15625,10033,82.06006948352203,27.75589973452322,4,0,1528,4,0,1530]
[1722645842337729858,3445291686745740672,2933.96191,1643.2113,4904.20361,null,null,null,20099,82.05950457155049,27.756045148075703,4,0,1528,4,0,1530]
[1722645844191926739,3445291686746806272,2963.07324,2040.09033,4607.54248,2044.7196,1691.64587,2853.79395,10033,82.05422843431937,27.75858038545788,4,0,1528,4,0,1530]
[1722645848534877229,3445291682449448704,3846.01147,2602.52954,5797.8374,3544.42236,2784.91211,4934.12256,10033,82.05944068739993,27.76437728559546,4,0,1528,4,0,1530]
[1722645849095557215,3445291682449453440,3349.94824,2508.75,4900.05127,2664.17725,2108.37769,3379.76099,10033,82.06475535580361,27.765770023489747,4,0,1528,4,0,1530]
[1722645893040457510,3445291785528664960,2942.52441,2046.63733,4105.55615,2802.3269,2329.49707,3351.29248,10033,82.06945066353556,27.76504874968097,4,0,1528,4,0,1530]
[1722645894924719591,3445291789824951680,3114.23413,1342.28503,4537.01221,null,null,null,20099,82.06519810039981,27.766381526517023,4,0,1528,4,0,1530]
[1722645894944586378,3445291785535923200,1507.42139,889.060608,2484.28809,2599.01733,2317.70972,2910.89575,10033,82.06550584277942,27.76685916998598,4,0,1528,4,0,1530]
[1722645896443719793,3445291789826018560,1946.57202,1437.07556,2957.31079,1584.69373,1347.72009,1940.28503,10033,82.0687301384512,27.77154907653141,4,0,1528,4,0,1530]
[1722645897534141263,3445291785528677248,1835.37952,1564.31091,2302.92749,1664.78955,1442.44336,1962.32959,10033,82.0748991654193,27.771520427324926,4,0,1528,4,0,1530]
[1722645898475266746,3445291785528678784,3341.51538,2007.52539,5349.95996,7864.63574,6845.66016,9291.22656,10033,82.07827041392245,27.77354207758412,4,0,1528,4,0,1530]
[1722645900823377473,3445291785528682112,2740.19043,1567.55347,3970.14551,4388.65723,3946.49072,5123.55518,20033,82.07225050406956,27.775525225446504,4,0,1528,4,0,1530]
[1722645912805364880,3445291819888428416,2547.51318,1738.44031,3775.34546,1548.25903,1386.67273,1729.10986,10033,82.07347926512746,27.77905982025365,4,0,1528,4,0,1530]
[1722645914036198813,3445291819888438784,3176.854,2212.14453,4920.69824,4674.625,3832.56641,5895.12305,10033,82.07882101703525,27.782954971510428,4,0,1528,4,0,1530]
[1722645915993745221,3445291819888437760,4660.54102,2889.27173,7467.49268,2867.18237,2404.70557,3452.86426,10033,82.08500329100904,27.784075239893923,4,0,1528,4,0,1530]
[1722645917089205541,3445291819888438656,4401.06836,2957.09863,6085.58887,2865.06421,2217.64233,3847.34595,10033,82.07982422969532,27.784513675776083,4,0,1528,4,0,1530]
[1722648848074706444,3445297695403708160,1721.21521,1170.00903,2697.06738,5089.8877,4299.17383,6293.30078,10033,82.0914839651005,27.78695305898394,4,0,1528,4,0,1530]
[1722648848329766736,3445297695404194048,1915.40942,1200.54199,3257.77344,1307.55017,1155.09705,1478.6366,10033,82.0895791949005,27.78708622319541,4,0,1528,4,0,1530]
[1722648848623936125,3445297695403708032,3054.82373,2315.05615,4091.28198,2859.22998,2318.93994,3612.31812,10033,82.09022404974237,27.788611735911395,4,0,1528,4,0,1530]
[1722648849681638146,3445297699701015424,4780.16357,3722.37573,6467.41846,3990.41455,3314.55981,4946.9585,10033,82.09291748669273,27.790701222052988,4,0,1528,4,0,1530]
[1722648852370878739,3445297699701014912,4871.7998,4027.20239,5774.14746,5442.56055,4172.73535,6494.34473,10033,82.09722680463304,27.79225985897491,4,0,1528,4,0,1530]
[1722648855571775604,3445297695403726080,2083.06567,2021.18787,2160.47119,2085.24146,2033.73267,2137.00024,10033,82.09784834669843,27.79741716332733,4,0,1528,4,0,1530]
[1722648855707590977,3445297699700274176,3228.79297,2021.95227,4779.56006,8439.29688,7062.12939,9888.76953,10033,82.09696445479292,27.79812293384373,4,0,1528,4,0,1530]
[1722648865015446039,3445297734060752128,1554.59033,1467.02014,1638.83337,1547.16345,1459.30859,1671.36353,10033,82.10148097556787,27.796843695835857,4,0,1528,4,0,1530]
[1722648867497123629,3445297734059669120,2525.03979,1236.77515,4803.18213,6894.5376,5997.06201,8420.26367,10033,82.09875377918391,27.8007031197428,4,0,1528,4,0,1530]
[1722648868420501520,3445297729763468928,2476.03931,1639.2179,4110.34619,2302.86084,2097.47046,2703.91309,10033,82.10175303504488,27.802398948263445,4,0,1528,4,0,1530]
[1722648920850574161,3445297832842702080,4863.29102,3792.33472,6194.60986,4593.96338,3621.22388,6034.85986,10033,82.11659448135295,27.811449736233488,4,0,1528,4,0,1530]
[1722648935585360265,3445297871499700736,3311.26416,2593.97754,4509.29736,2679.1665,2309.70435,3360.59619,10033,82.12612125700394,27.822527558908018,4,0,1528,4,0,1530]
[1722648937853165387,3445297867202467840,2582.34351,1686.09753,4416.88525,4825.57275,4252.2417,5592.55273,10033,82.12334505563581,27.82595030096943,4,0,1528,4,0,1530]
[1722648938903716726,3445297867202466560,2880.89966,1766.8905,4708.67383,1803.16675,1587.32629,2055.77686,10133,82.12830737888082,27.825394819035964,4,0,1528,4,0,1530]
[1722649130774070876,3445298245159614208,2448.29199,1540.86682,4382.62695,4164.83057,3488.01416,5269.09033,10033,82.13729973533043,27.839442710765876,4,0,1528,4,0,1530]
[1722649131051096807,3445298245159616896,3725.4917,2240.72241,5989.65625,4565.20654,3931.18848,5296.11133,10033,82.13850020278078,27.840972660027408,4,0,1528,4,0,1530]
[1722649140918357934,3445298283815457152,864.685486,566.39386,1290.88794,2900.39917,2571.78394,3335.68677,20033,82.1486151880626,27.840857560076497,4,0,1528,4,0,1530]
[1722649142257887447,3445298279519357824,2792.19141,1767.67151,4079.65381,4802.36426,3947.17334,5992.87695,10033,82.14396320579765,27.842227912011527,4,0,1528,4,0,1530]
[1722649143292638367,3445298283815456128,2105.71973,1141.745,3221.62866,6973.49414,5874.77148,8539.58789,20033,82.14573256995187,27.84437484674407,4,0,1528,4,0,1530]
[1722649144652374576,3445298283815455488,2535.70654,1542.0354,4347.84766,4280.2373,3735.96167,4966.04053,10033,82.14859892201802,27.844655986497592,4,0,1528,4,0,1530]
[1722649195594374914,3445298386895770752,4249.24609,3429.74927,5988.36719,3495.54663,2932.41895,4407.74805,10033,82.16126015473975,27.853015002397303,4,0,1528,4,0,1530]
[1722649195607688345,3445298386893275904,3368.51978,2920.08105,3943.57031,2995.11084,2675.69604,3482.25073,10033,82.16125717512777,27.85339716283569,4,0,1528,4,0,1530]
[1722649198744001217,3445298382598604800,3053.77271,2304.86597,4316.81641,2722.66479,2115.52954,4252.41602,10033,82.15766211277011,27.860006427048663,4,0,1528,4,0,1530]
[1722649199482905768,3445298382598607104,3194.13428,1692.73401,6422.64307,2817.86499,2449.10864,3397.41699,10033,82.1604999395857,27.861251359398555,4,0,1528,4,0,1530]
[1722649213754129663,3445298421255507072,1701.68921,1607.33899,1861.12512,1658.50781,1578.87231,1746.84583,10033,82.1712434826978,27.86747203333024,4,0,1528,4,0,1530]
[1722649216066836266,3445298416958360960,3243.85425,2257.97632,5536.56201,5474.59424,4522.6001,7007.28516,10033,82.17314986653464,27.86965924903795,4,0,1528,4,0,1530]
[1722649952591020733,3445299894427455360,2786.59521,1702.96826,4346.67041,4815.34082,3921.78589,6587.48047,10033,82.18575761206007,27.87688356774888,4,0,1528,4,0,1530]
[1722649964452525139,3445299933082878208,3229.8606,1727.61206,5681.1377,2849.68262,2423.17261,3338.95386,10033,82.1885098196804,27.880191316504508,4,0,1528,4,0,1530]
[1722649964805036392,3445299928786867712,2378.92822,1284.52319,4181.49609,1838.51917,1633.31555,2041.66333,10033,82.18919694501437,27.881547487131783,4,0,1528,4,0,1530]
[1722649971677639135,3445299933083991552,1760.66687,1322.41565,2549.5769,1327.39453,1127.97131,1609.06396,10033,82.19100760534266,27.89040154804386,4,0,1528,4,0,1530]
[1722649971932155844,3445299933083991168,3422.51587,2687.67554,4410.62793,3060.86011,2626.6521,3686.99951,10033,82.19476120915651,27.890520732079345,4,0,1528,4,0,1530]
[1722649972088990873,3445299928786888064,3219.82495,2586.28101,4278.40381,3251.77808,2441.03418,4201.77148,10033,82.19301715893208,27.89124431581008,4,0,1528,4,0,1530]
[1722650015967501198,3445300031866100608,3285.25269,2391.87402,4976.78857,1987.23901,1704.82922,2512.92529,10033,82.19946215417798,27.890296219742478,4,0,1528,4,0,1530]
[1722650024176764355,3445300031866125568,1909.8219,1248.56079,3156.32593,4217.71582,3693.80737,5322.4082,10033,82.20340176375066,27.903448917118112,4,0,1528,4,0,1530]
[1722650034509032718,3445300070522941312,2118.68408,1858.68945,2428.42139,2229.55664,1919.15637,2582.90845,10033,82.2147769475922,27.905279622805857,4,0,1528,4,0,1530]
[1722650035970710917,3445300070521820160,4892.95703,2569.76514,9997.71875,2823.95898,2528.29126,3236.60962,10033,82.20578590650186,27.905681950253733,4,0,1528,4,0,1530]
[1722650036054719752,3445300066225871360,6913.91602,5059.52881,9527.31445,4786.95117,3755.60303,6436.00977,10033,82.20676778551079,27.90669629618218,4,0,1528,4,0,1530]
[1722650038466997867,3445300066225879168,2061.33472,1255.56433,3443.85083,945.572815,743.90918,1408.21265,10033,82.21610488646499,27.91045376900802,4,0,1528,4,0,1530]
[1722650040252431334,3445300070523704704,2588.42334,1182.42603,4255.08105,3116.28101,2650.40308,3514.0188,11033,82.21152719513792,27.910942576617888,4,0,1528,4,0,1530]
[1722650040338666262,3445300070521816576,3657.2915,2258.0481,6635.30078,2679.92603,2357.91772,2974.64331,10033,82.21153600147424,27.91167559361512,4,0,1528,4,0,1530]
[1722650040838787681,3445300066226150144,3332.36572,2244.96411,4730.47412,2435.4646,2086.62769,2800.19995,10033,82.21599785462524,27.912478654951844,4,0,1528,4,0,1530]
[1722650222584429561,3445300444183004672,4638.88965,3861.80688,5641.37549,3561.91992,3042.54517,4138.30762,10033,82.22353295890078,27.91425111032434,4,0,1528,4,0,1530]
[1722650226226586102,3445300448479212160,3457.59937,2023.75366,5006.90186,2470.67041,2181.59619,2765.80029,10033,82.22215853672152,27.92030211683947,4,0,1528,4,0,1530]
[1722650241607915654,3445300478542760704,3760.823,2414.18823,6386.11572,2549.24194,2166.06592,3357.30664,10033,82.2294494719618,27.925754476908693,4,0,1528,4,0,1530]
[1722650243936920137,3445300478542766976,3276.20923,1908.91174,4691.94971,null,null,null,10099,82.23992338805746,27.929268027466943,4,0,1528,4,0,1530]
[1722650244042267180,3445300482838203136,3903.44409,2529.66211,5357.85303,9560.79395,8088.26514,11338.2891,10033,82.23964073777324,27.92971357441729,4,0,1528,4,0,1530]
[1722650244416249294,3445300478542767744,2004.26709,983.263489,3599.5752,4423.07373,3726.63965,5145.30615,10033,82.23751139444155,27.930119217464902,4,0,1528,4,0,1530]
[1722650245555120508,3445300482839795840,2772.48633,2559.98584,3048.12598,2713.20435,2516.05762,2896.41431,10033,82.2411035538709,27.93335311252788,4,0,1528,4,0,1530]
[1722650246821959588,3445300478542770304,4212.36523,2679.86987,6091.02197,1975.41089,1729.66089,2320.97534,10133,82.23782308692026,27.932560244639223,4,0,1528,4,0,1530]
[1722650247221283024,3445300478542774400,3957.65381,2823.95801,5519.01758,3411.87085,2477.55054,6500.23438,10033,82.23929416137528,27.934903196630145,4,0,1528,4,0,1530]
[1722650296771625331,3445300585919008896,5927.3833,4048.68164,8397.99512,4259.52441,3121.00269,6279.06592,10033,82.25066034336538,27.94223101366641,4,0,1528,4,0,1530]
[1722650297194191867,3445300581622007168,1750.38489,961.574646,2611.13232,1358.60425,1153.10767,1599.72327,10033,82.25202331001054,27.9443747451422,4,0,1528,4,0,1530]
[1722650309666290907,3445300620277609600,3425.78394,2477.00049,4941.46924,4327.56543,3567.01147,5383.82812,10033,82.25592631282109,27.94767841149148,4,0,1528,4,0,1530]
[1722650312961525691,3445300615981755392,6457.14941,2923.56641,11663.1758,1941.07361,1700.87927,2181.36304,11033,82.25821322709344,27.95013178441117,4,0,1528,4,0,1530]
[1722697228729126379,3445394452426794880,4249.66357,2574.83667,7245.15674,2961.18701,2452.61304,3588.46899,10033,82.26528245770561,27.95868025673157,4,0,1528,4,0,1530]
[1722697230310263979,3445394452426795136,3716.47241,2624.49414,5224.4375,2439.04492,2001.06287,3734.21655,10033,82.26634267234346,27.96196739637335,4,0,1528,4,0,1530]
[1722697296326606789,3445394594164010752,1719.83496,1624.18579,1874.30603,1749.44043,1637.3877,1848.00598,10033,82.29177141427661,27.9790561114674,4,0,1528,4,0,1530]
[1722697296497227278,3445394594164010880,1368.77563,1160.62427,1663.38513,1418.45166,1191.32336,1945.36353,10012,82.29204068427306,27.98019586884656,4,0,1528,4,0,1530]
[1722697297057364627,3445394594164011008,2484.63379,2132.3811,2872.60327,2450.77295,2056.64062,2858.67725,10033,82.28976048903306,27.98151656305579,4,0,1528,4,0,1530]
[1722697298175982698,3445394589865894656,2933.53906,1614.62231,4510.4834,2260.62305,2024.18396,2551.60083,10033,82.28813419987054,27.980218530862544,4,0,1528,4,0,1530]
[1722697300948252020,3445394594161972608,4098.35889,2010.09973,5655.44482,2769.65991,2412.52368,3284.86597,10033,82.29460842418597,27.98480659095715,4,0,1528,4,0,1530]
[1722697302753829230,3445394594164009856,994.532043,983.730347,1008.30231,993.994507,982.206421,1007.7229,10033,82.29397753858039,27.986675733966685,4,0,1528,4,0,1530]
[1722697303489663000,3445394589865752960,3499.88794,1781.69226,8922.44336,1709.88403,1528.56641,1900.24829,10033,82.29278524269552,27.989231221069257,4,0,1528,4,0,1530]
[1722697313314744370,3445394624225491456,2309.98608,2041.67554,2603.62183,2257.55688,1924.01501,2666.47949,10033,82.301815926739,27.98914118080514,4,0,1528,4,0,1530]
[1722697314756890759,3445394624225492352,1780.41821,1387.36816,2440.89429,1084.17297,984.490173,1196.24011,10033,82.29739795132826,27.990799216992723,4,0,1528,4,0,1530]
[1722697315537697825,3445394628523747200,1512.93445,910.211792,2614.88086,2910.87036,2543.70996,3246.86377,10033,82.29853009607916,27.991613432419356,4,0,1528,4,0,1530]
[1722697503093545343,3445395002182616832,2571.74292,1484.15759,4125.3833,2520.17554,2215.11523,2795.62231,10033,82.31330864334888,28.002386484190488,4,0,1528,4,0,1530]
[1722697504130764207,3445395006479663104,3160.46484,1740.25989,6081.32178,4879.65088,4370.98438,5562.46436,20033,82.30769317057421,28.00185754173137,4,0,1528,4,0,1530]
[1722697505400534642,3445395006479662592,3856.65649,2240.06445,5305.40088,3980.41821,3569.56519,4695.69092,20033,82.31511910260146,28.001205078652163,4,0,1528,4,0,1530]
[1722697507694475427,3445395006480946176,2861.14624,1503.89917,4979.36963,1853.03174,1580.10864,2127.46777,10033,82.31193769337027,28.004648621480666,4,0,1528,4,0,1530]
[1722697519624151074,3445395040839398656,4132.63965,2396.43457,7085.44434,7801.45654,6761.52295,9113.27344,20033,82.32445618852634,28.0102617499104,4,0,1528,4,0,1530]
[1722697521798392593,3445395040840604288,617.474304,573.732849,675.556824,582.209473,552.702087,609.519531,10033,82.32160041197385,28.01319647601992,4,0,1528,4,0,1530]
[1722697522465284891,3445395040838562688,3876.08887,2437.13916,5310.85742,null,null,null,10099,82.32022960583556,28.015504799024857,4,0,1528,4,0,1530]
[1722697522511662458,3445395036542359296,2563.54077,1465.0741,3823.63574,2917.01294,2544.21436,3231.49316,10033,82.32055836122669,28.015586945999484,4,0,1528,4,0,1530]
[1722697522885834836,3445395036542358528,1894.78076,1645.3385,2300.05518,1605.16272,1361.36072,1989.44824,10033,82.32740013049019,28.013364831413497,4,0,1528,4,0,1530]
[1722697525056550205,3445395036542359936,4127.30029,2569.22876,6155.9541,2777.56079,2362.09131,4614.03467,10033,82.32552821254663,28.01624407702496,4,0,1528,4,0,1530]
[1722697526277960635,3445395036542361216,2321.58569,1959.22266,3016.55811,2342.91016,1854.34729,3039.84082,10033,82.32778701632327,28.01982295759794,4,0,1528,4,0,1530]
[1722697570149471710,3445395139621576832,1707.77844,1082.02478,3729.11987,1482.32727,1316.7699,1635.61377,10033,82.33361257185601,28.018705457250185,4,0,1528,4,0,1530]
[1722697570969169039,3445395139621576704,734.919678,684.785156,797.965027,738.504883,701.113586,786.921448,10033,82.33525984641491,28.02028418023504,4,0,1528,4,0,1530]
[1722697573999991332,3445395143919817216,2547.79517,2351.62012,2781.49243,2560.45386,2369.58203,2796.99316,10033,82.33101850516053,28.025832489392684,4,0,1528,4,0,1530]
[1722697576253159169,3445395139621581952,3047.24683,1976.52844,4937.93799,2267.48022,1847.36658,4672.37256,10033,82.33976401798385,28.02972796990336,4,0,1528,4,0,1530]
[1722697587055112972,3445395173981318784,3230.12598,2297.39746,5028.45264,3158.64795,2649.57544,4016.6543,10033,82.34264729891193,28.028291536357603,4,0,1528,4,0,1530]
[1722697589135272125,3445395178279637504,4057.21362,2121.11597,6795.4043,6200.76123,5058.78809,7610.68262,20033,82.34540669613,28.03484952535499,4,0,1528,4,0,1530]
[1722698328309919584,3445396651450079488,5534.87598,4171.39746,7301.08447,3919.05737,3300.24609,4650.42285,10033,82.35118250060901,28.042757558253715,4,0,1528,4,0,1530]
[1722698334016509670,3445396651450084480,3076.48267,1833.56396,7881.98926,1548.43652,1362.84436,1722.04932,10033,82.3573200848012,28.051453328498425,4,0,1528,4,0,1530]
[1722698345403121442,3445396690108039424,3175.72021,2128.03613,4349.42188,3352.73315,1548.49072,6147.08545,10033,82.36377196430034,28.053400849359768,4,0,1528,4,0,1530]
[1722698347078750352,3445396685809826432,2687.9397,1822.9165,3899.13501,1944.0686,1725.64001,2192.3208,10033,82.36377735597169,28.0572067541851,4,0,1528,4,0,1530]
[1722698350629744465,3445396690106820992,2982.01733,1634.4082,4220.55908,5206.625,4448.31982,6297.30273,10033,82.37007664389007,28.06053760791698,4,0,1528,4,0,1530]
[1722698395304617609,3445396788888994176,1980.79749,1682.36511,2299.26978,1682.48987,1569.68347,1806.84167,10033,82.37570881631062,28.06233959715518,4,0,1528,4,0,1530]
[1722698397126775877,3445396788895532416,3956.40503,2437.80029,6016.11328,2641.01904,2200.13403,3497.43506,10033,82.37404883569451,28.06518673016041,4,0,1528,4,0,1530]
[1722698397786609961,3445396793187252352,6777.0127,4747.88037,8985.62207,null,null,null,10099,82.37621074650045,28.06564174725353,4,0,1528,4,0,1530]
[1722698397888489295,3445396788888994048,1261.48047,1235.18616,1286.52698,1258.97827,1234.2688,1279.58728,10033,82.3760441225781,28.06600484694017,4,0,1528,4,0,1530]
[1722698398487685322,3445396788895542272,3702.79102,2213.3584,5288.32324,5810.08545,1680.2262,8773.58203,10133,82.37545846128585,28.067344337210457,4,0,1528,4,0,1530]
[1722698399746146829,3445396788889049088,1001.19794,720.407349,1561.51709,2330.88208,2029.88281,2666.06812,10033,82.3809802363877,28.06807981240884,4,0,1528,4,0,1530]
[1722698399769536149,3445396788895580800,248.827133,166.268738,526.733459,null,null,null,20099,82.38146014609922,28.06871798178605,4,0,1528,4,0,1530]
[1722698401345474195,3445396788889049600,4726.39502,3096.02783,6862.25879,1582.42615,1439.46838,1792.00281,10033,82.37920945567028,28.069685435022496,4,0,1528,4,0,1530]
[1722698412815404972,3445396823248791296,1092.61743,667.437622,2253.8208,2931.70435,2584.66943,3595.26514,10033,82.38958503963187,28.073639878595124,4,0,1528,4,0,1530]
[1722698415620331957,3445396823248795392,4679.6709,2951.44873,6958.84521,2633.22046,2214.08228,3817.25659,10033,82.38468650734087,28.07784232216034,4,0,1528,4,0,1530]
[1722698419339950477,3445396827546988160,5812.61523,4494.08252,7069.85742,6935.04395,5832.66406,8135.43457,10033,82.39118260424307,28.08172797817878,4,0,1528,4,0,1530]
[1722698601167399219,3445397201205921024,3866.10107,2507.61816,7735.29785,2582.55029,2056.93774,3460.50781,10033,82.39623112080953,28.0819186670232,4,0,1528,4,0,1530]
[1722698602799242238,3445397201205922048,3268.64697,1916.82385,5019.87207,3139.75659,2706.41895,4102.05371,10033,82.39426633140364,28.083407925826435,4,0,1528,4,0,1530]
[1722698603124603598,3445397201205924352,5400.2373,3757.57422,8536.76758,3587.43677,2743.65479,4586.38916,10033,82.39660925140304,28.085196828585488,4,0,1528,4,0,1530]
[1722698603621069815,3445397201205924480,3826.92822,2859.86865,5371.43555,4874.91797,3376.48291,6291.89307,10033,82.39469308954739,28.086383191112123,4,0,1528,4,0,1530]
[1722698605128771464,3445397201205924992,2137.5752,979.849915,3784.8728,1157.20251,934.744873,1373.58228,10033,82.40327246576048,28.08726695836914,4,0,1528,4,0,1530]
[1722698618978523019,3445397235565671040,4777.85791,3418.76807,7173.26709,3260.70581,2561.90845,4732.4165,10033,82.41213449105973,28.09473063656516,4,0,1528,4,0,1530]
[1722698620314836288,3445397235565671552,3240.99561,1919.59351,5253.43604,4131.7793,3605.32007,5056.00244,10033,82.40729592229833,28.096001394658167,4,0,1528,4,0,1530]
[1722698623257681448,3445397235565675008,1656.66455,901.44751,2610.39355,2629.83911,2279.95459,2974.1582,10033,82.41733422431228,28.099738287577857,4,0,1528,4,0,1530]
[1722698624653451596,3445397235565675904,345.903198,303.296051,427.632385,356.175385,319.454773,396.772705,10033,82.41211322408019,28.10101378947364,4,0,1528,4,0,1530]
[1722698626181354348,3445397235565679616,3312.53027,2130.26343,5258.55811,3042.45654,2693.22583,3469.02271,10033,82.4145898927475,28.10475277029972,4,0,1528,4,0,1530]
[1722698669654904980,3445397342941827584,3451.12207,2158.29541,5849.34277,3131.27612,2725.30835,3538.06885,10033,82.42090862476763,28.103521445724255,4,0,1528,4,0,1530]
[1722698669852886170,3445397338644895360,3567.4895,2909.5813,4411.10742,2933.31543,2586.08887,3328.19922,10033,82.4206909337898,28.104757817254814,4,0,1528,4,0,1530]
[1722698670155461279,3445397342941827200,242.339981,182.375229,347.751404,244.108917,188.119263,345.479218,10033,82.41957143401841,28.104416040248072,4,0,1528,4,0,1530]
[1722698671738571931,3445397338644895488,1757.69812,1092.2157,2938.53149,986.303528,859.074158,1095.57495,10033,82.41805978755626,28.105121821574357,4,0,1528,4,0,1530]
[1722698676116913185,3445397338644902656,2183.74121,1795.76733,2855.78198,1704.24341,1456.70203,2211.13135,10033,82.42419695185544,28.111615121298545,4,0,1528,4,0,1530]
[1722698687484858813,3445397377302797696,4041.15601,3026.92236,5866.12695,3958.53809,2878.76611,5522.17676,10033,82.42933161713965,28.115572244086906,4,0,1528,4,0,1530]
[1722701631214173746,3445403248526787456,4058.44116,1704.96558,5920.73486,2071.23584,1852.71436,2299.26904,10033,82.44502049674892,28.13335296994203,4,0,1528,4,0,1530]
[1722701631719223848,3445403248519924864,4864.23926,3386.85596,7238.51953,6426.65234,4179.9624,8183.21777,10033,82.44406519434746,28.13447323080241,4,0,1528,4,0,1530]
[1722701632210613320,3445403248519926016,2848.23682,2004.43909,4296.70264,3491.92773,2541.13525,5057.18945,10133,82.447868217428,28.135610848631877,4,0,1528,4,0,1530]
[1722701642058207966,3445403282879664000,3586.98999,2361.10425,5034.18115,1721.71143,1538.26697,1940.26831,10033,82.45178529510987,28.13530606875766,4,0,1528,4,0,1530]
[1722701644330100126,3445403282879668096,3362.19385,2157.104,7284.12354,1244.99316,1106.18872,1402.69385,10033,82.44846412188068,28.138354580335964,4,0,1528,4,0,1530]
[1722701645084543213,3445403282879670528,5354.82568,3659.08813,7845.85107,7498.68311,5948.59668,10150.874,10033,82.45339816366554,28.14070348236757,4,0,1528,4,0,1530]
[1722701648757237547,3445403282879675392,2748.34497,1051.1416,4435.32275,4065.53662,3506.33545,4543.25439,20033,82.45576892012983,28.14423163679232,4,0,1528,4,0,1530]
[1722701710783727780,3445403420318644352,3169.00684,2058.29272,6516.38232,1186.39685,1072.03125,1329.19409,10133,82.47397547176378,28.156505242261915,4,0,1528,4,0,1530]
[1722701716456375701,3445403798276311680,2028.31726,1083.22498,3578.24683,1454.01611,1228.86145,1710.86841,10033,82.4835637956833,28.16618553552125,4,0,1528,4,0,1530]
[1722701899521591340,3445403798276312448,2123.24463,967.295349,3952.09131,1677.73865,1436.07727,1927.41321,10033,82.48697938098545,28.1672683379672,4,0,1528,4,0,1530]
[1722701905523384631,3445403798282860672,1763.17981,1018.67719,2614.98706,954.232788,795.767212,1105.31543,10033,82.49350158373886,28.176776816197243,4,0,1528,4,0,1530]
[1722701905912013394,3445403798275796480,3033.4436,1821.72034,4710.23291,4619.96191,4041.5564,5410.72754,20033,82.489487157723,28.17485529483849,4,0,1528,4,0,1530]
[1722701906976975542,3445403798275800064,2469.80298,2071.37134,3151.1167,2428.87695,2000.69153,3086.32837,10033,82.49237968238354,28.177275891309563,4,0,1528,4,0,1530]
[1722701922531538616,3445403836933599360,2904.77393,2539.85278,3382.15186,2506.55396,2223.04932,2849.22852,10033,82.50449232218033,28.18643483324595,4,0,1528,4,0,1530]
[1722701923941734550,3445403832635546624,2306.0144,986.733826,3684.49072,855.0047,748.624756,962.202698,10033,82.50228411283099,28.187068699006357,4,0,1528,4,0,1530]
[1722701968380205321,3445403935714765952,2268.50146,1352.47034,3712.86646,1680.78662,1492.74426,1876.7655,10033,82.50857270079797,28.189176925354914,4,0,1528,4,0,1530]
[1722701972804318765,3445403940012813440,525.453552,515.690186,535.014282,526.187561,518.97699,534.125122,10033,82.51188508296991,28.193842530763117,4,0,1528,4,0,1530]
[1722701973035318609,3445403935721911040,3992.12866,2642.75684,5523.65088,1997.16736,1688.9325,2288.76172,10033,82.51323828367835,28.194589393201795,4,0,1528,4,0,1530]
[1722701975950310661,3445403940012812544,4308.1084,2720.4021,6168.32617,5156.44385,3978.88403,7109.98389,10033,82.51119899375702,28.19822587597155,4,0,1528,4,0,1530]
[1722701976398001265,3445403935715276288,3184.97168,1917.65234,5216.79541,3450.78589,3055.74316,3844.46167,20033,82.51324997255396,28.200692804390407,4,0,1528,4,0,1530]
[1722701988856905057,3445403970075016576,4782.64795,2563.61646,7326.70996,5092.52393,4560.2168,5802.98438,20033,82.51667079804176,28.203910175236352,4,0,1528,4,0,1530]
[1722701993262600773,3445403974372549504,971.426392,909.085632,1074.5094,954.747314,890.420776,1022.22986,10033,82.52160924828753,28.20941812308596,4,0,1528,4,0,1530]
[1722702741058460730,3445405481903023232,3261.44165,2017.5896,5137.15234,2003.44446,1760.96252,2244.66016,10033,82.54072821376653,28.21872329837939,4,0,1528,4,0,1530]
[1722702742462447229,3445405486201035264,1622.60339,1378.30396,1973.32886,1381.38513,1186.98096,1638.79871,10033,82.54344762161165,28.222513386878603,4,0,1528,4,0,1530]
[1722702745934136706,3445405481910279808,888.241028,481.702087,1237.68091,2019.73621,1770.60742,2358.98242,10033,82.54368752576596,28.22533146571346,4,0,1528,4,0,1530]
[1722702746651432084,3445405486201033856,615.340637,577.351624,658.493958,576.182373,538.146667,617.305664,10033,82.54972173514425,28.227837103471693,4,0,1528,4,0,1530]
[1722702749510257330,3445405481903037824,3298.60327,1778.43127,5220.88867,1980.91016,1727.72363,2294.21826,10033,82.54540675996998,28.23249512387259,4,0,1528,4,0,1530]
[1722702794728292656,3445405584982729728,4033.31177,1989.448,7218.32373,1819.12439,1635.72681,1992.01953,10033,82.54975807732924,28.23198535150342,4,0,1528,4,0,1530]
[1722702797346041950,3445405584982255872,3633.32788,2264.73413,5131.0835,4142.54199,1274.34937,6925.70508,10133,82.55584088473438,28.235271801185128,4,0,1528,4,0,1530]
[1722703001067768074,3445405997299137792,2881.64795,2050.76147,4072.79956,3223.98804,2261.67505,4845.54492,10033,82.57182439943165,28.253313944676087,4,0,1528,4,0,1530]
[1722703016873876136,3445406035956951040,3123.89673,1595.35571,5368.64355,5212.84033,4414.62793,6132.45166,10033,82.58403556011257,28.264300220940747,4,0,1528,4,0,1530]
[1722703018347681505,3445406031659338112,1490.63562,840.033142,2764.0293,4728.79395,4082.76294,5823.73389,10033,82.58325860077143,28.264931468076643,4,0,1528,4,0,1530]
[1722703019452775452,3445406035954775296,2902.521,1666.09167,5088.54688,1490.94727,1304.35059,1676.68042,10033,82.58625662999937,28.2683077136374,4,0,1528,4,0,1530]
[1722703024376365131,3445406134738556800,3415.71558,1253.74097,7162.2085,3258.61377,2871.56055,3685.11694,20033,82.5902586908253,28.275044832216288,4,0,1528,4,0,1530]
[1722703071512472307,3445406134738117760,1499.2832,1387.20154,1653.61804,1469.69458,1360.98462,1605.09778,10033,82.59551666409855,28.27988423222738,4,0,1528,4,0,1530]
[1722703073514588699,3445406134738119424,1526.83923,1403.61609,1672.87903,1483.34692,1362.40759,1606.75012,10033,82.60189509239811,28.28159423457776,4,0,1528,4,0,1530]
[1722703085792196698,3445406173395792256,1899.66602,1842.82324,1976.8125,1885.4845,1837.01978,1934.29675,10033,82.6080017160735,28.2847993730062,4,0,1528,4,0,1530]
[1722703091025645053,3445406169097865472,1686.1156,1402.18347,2059.41309,1268.45215,1130.44995,1429.83582,10033,82.60862735155314,28.28934450128009,4,0,1528,4,0,1530]
[1722703091741806535,3445406169098300544,3776.96533,2314.4729,5955.45068,3788.07446,3358.58936,4465.00781,20033,82.60740302972583,28.291992676108663,4,0,1528,4,0,1530]
[1722714824899046631,3445429636799182336,1442.21265,1121.29614,2004.79688,1212.55164,1116.6748,1362.03821,10033,82.61997146652558,28.30045603548861,4,0,1528,4,0,1530]
[1722714825700349677,3445429636799185152,1896.37451,1373.08044,3558.11621,1391.10498,1253.70679,1504.64563,10033,82.61981176186006,28.302978559263348,4,0,1528,4,0,1530]
[1722714887733042545,3445429774238151424,3601.97144,2886.99414,4814.95068,3624.80151,2923.3689,4450.9082,10033,82.63833074297051,28.31506237242419,4,0,1528,4,0,1530]
[1722714905736794101,3445429808597904640,4486.4248,2467.92432,8032.54785,1837.29443,1626.849,2095.65991,10133,82.65515710952377,28.328704691826957,4,0,1528,4,0,1530]
[1722714907234675629,3445429812895782400,2660.39404,2043.42651,3596.97583,1772.60071,1493.85254,2352.86548,10033,82.64565286486565,28.329565226952194,4,0,1528,4,0,1530]
[1722714909608722388,3445429808597908992,4340.67969,2817.86157,7051.51074,3740.80737,2985.7793,4889.62451,10033,82.65581185212474,28.333070361015192,4,0,1528,4,0,1530]
[1722714911807030726,3445429812895781504,2561.92847,1993.32898,3402.34717,2665.81274,2149.81226,3493.7998,10033,82.65274690323685,28.336159891542067,4,0,1528,4,0,1530]
[1722715096409262313,3445430186555434880,998.880493,679.065857,1412.17542,632.285461,546.416382,725.619141,10033,82.6571278088912,28.34057702589088,4,0,1528,4,0,1530]
[1722715113429926520,3445430220914788736,510.855225,500.436371,522.202393,508.96347,498.339294,518.637939,10033,82.66971505593614,28.35031245338216,4,0,1528,4,0,1530]
[1722715113696866686,3445430220914788224,4010.7981,2659.60815,5808.2168,2770.8064,2241.52368,5762.85791,10033,82.67252881825874,28.35030232350493,4,0,1528,4,0,1530]
[1722715114054422694,3445430225211557120,3025.57227,1752.7533,4300.03613,2801.91675,2533.0437,3109.62036,20033,82.67390458008197,28.35244782401017,4,0,1528,4,0,1530]
[1722715114162903706,3445430225212638208,4043.14551,3117.24756,5650.48828,3539.3418,2667.58252,4823.67041,10033,82.67341805538453,28.35289667798586,4,0,1528,4,0,1530]
[1722715115576249045,3445430225212637824,3728.88525,2770.81006,5400.49951,3787.32764,2943.99902,4837.14355,10033,82.67802730649446,28.352995621590622,4,0,1528,4,0,1530]
[1722715162121681774,3445430323994010112,2619.1001,1661.99976,4297.73877,1445.04395,1276.61646,1560.25464,10133,82.68398275322676,28.356804665516027,4,0,1528,4,0,1530]
[1722715162233404727,3445430324001639424,2717.60986,1576.78125,4648.96582,6485.88232,5632.4375,8221.8291,20033,82.68282808674881,28.356950414682288,4,0,1528,4,0,1530]
[1722715163953138273,3445430323994395008,2139.23438,1023.17841,4824.90625,1874.66577,1575.84888,2127.01587,10033,82.68640636447037,28.3614083223348,4,0,1528,4,0,1530]
[1722715165643285302,3445430323994018304,993.404297,888.270264,1114.55579,932.770813,847.287048,1018.08765,10033,82.68433402688385,28.36303687744102,4,0,1528,4,0,1530]
[1722715165894552126,3445430323994017280,3540.75122,2230.36621,6682.60303,2402.78784,2166.35767,2847.59155,10033,82.681261418164,28.36268641140044,4,0,1528,4,0,1530]
[1722715170209468744,3445430328289770752,465.750763,333.93277,756.583313,742.219116,585.302856,885.925598,10033,82.68671757740526,28.368241291168104,4,0,1528,4,0,1530]
[1722715170370707345,3445430328291849472,1815.59766,1373.99316,2483.57495,1259.02356,1147.87341,1397.06091,10133,82.68870025604521,28.36925191179709,4,0,1528,4,0,1530]
[1722715179442850356,3445430362652213248,3997.07202,2450.46045,5725.59473,2091.60547,1853.56555,2321.87207,10033,82.69420600401692,28.368228335208613,4,0,1528,4,0,1530]
[1722715184405247577,3445430358353770752,4322.78857,2723.03662,8420.23047,2466.72925,2142.08789,2734.71655,10033,82.70009143534544,28.375318595763503,4,0,1528,4,0,1530]
[1722715186482648985,3445430358354138752,1943.14966,1089.8783,3263.27051,4740.85303,3943.14648,5664.14941,10033,82.696974711315,28.37735380676337,4,0,1528,4,0,1530]
[1722715920563845913,3445431835830188928,2856.33154,1649.34558,4342.55811,4870.89502,4147.84717,5675.60107,10033,82.70342350279944,28.3821404709019,4,0,1528,4,0,1530]
[1722715920679671957,3445431835822529152,1750.59241,1627.54504,1898.15161,1718.93726,1614.41333,1850.60059,10033,82.70204445315238,28.381356980054893,4,0,1528,4,0,1530]
[1722715921391267993,3445431840120335488,5203.6665,4430.31152,6465.79736,4973.14355,4446.35645,7155.62939,10033,82.70515277841184,28.38398878346105,4,0,1528,4,0,1530]
[1722715938264512453,3445431874480700928,4459.43262,2553.60571,6806.33789,1982.11707,1767.66028,2240.33838,10033,82.71353537492335,28.39402524327266,4,0,1528,4,0,1530]
[1722715940044523689,3445431870182280448,4782.18115,2634.2749,6640.41846,2412.29224,2129.67456,3009.39648,10033,82.72106035061124,28.395067881278223,4,0,1528,4,0,1530]
[1722715991941603595,3445431973261506304,1063.38525,936.217957,1315.6084,959.672424,882.519104,1025.62012,10033,82.73246464262536,28.40704936174169,4,0,1528,4,0,1530]
[1722716009358694784,3445432007621254016,2578.48755,1855.93921,3794.10229,2567.3855,2175.34033,3063.22437,10033,82.74512155811567,28.417437406047117,4,0,1528,4,0,1530]
[1722716011120370731,3445432007621256320,2410.91528,1464.32263,4060.6311,2427.5542,2114.70532,2770.5437,10033,82.74067325181957,28.41977627787617,4,0,1528,4,0,1530]
[1722716195507882626,3445432385578382720,966.805542,900.863403,1073.03943,945.075195,880.281921,1024.60559,10033,82.74456612366762,28.42315856320184,4,0,1528,4,0,1530]
[1722716196409420039,3445432385586126720,1464.07068,751.935364,2197.93604,889.361145,726.244873,1073.39722,10033,82.75102315913128,28.42709834174037,4,0,1528,4,0,1530]
[1722716198390355396,3445432385578387968,2291.56372,1461.75488,3413.29834,880.047668,787.889771,1037.99097,10033,82.75769116669345,28.428859902758223,4,0,1528,4,0,1530]
[1722716199202767205,3445432385578392960,4691.02344,3801.19531,5905.56885,4472.0708,3588.47852,5400.46533,10033,82.75702912717752,28.431223411251043,4,0,1528,4,0,1530]
[1722716200155657746,3445432385578390656,2079.96704,994.532043,2985.82275,1560.8855,1305.89001,1742.93567,10033,82.75255489909557,28.430810980802647,4,0,1528,4,0,1530]
[1722716200783193899,3445432385586135808,3509.97876,2117.19214,4594.82861,2491.44165,2079.41943,3000.24219,10033,82.75603695152937,28.432412512320678,4,0,1528,4,0,1530]
[1722716212312373724,3445432419945874688,3564.96484,2090.86816,6403.44287,3490.85767,3164.50757,4047.60059,10033,82.7563287627495,28.43369152437466,4,0,1528,4,0,1530]
[1722716213372691591,3445432419945880960,3141.18701,1592.07935,4964.47412,1840.81335,1555.328,2118.75342,10033,82.75885853521713,28.43606599728008,4,0,1528,4,0,1530]
[1722716213827787837,3445432419938135936,4870.09326,3473.74829,7073.25684,2012.49219,1784.60583,2281.21558,10133,82.75896375330592,28.436990413110205,4,0,1528,4,0,1530]
[1722716215908265409,3445432424234802176,3122.38184,2129.89087,4440.20117,null,null,null,99,82.76658262314504,28.43899079856065,4,0,1528,4,0,1530]
[1722716215928566528,3445432424235878528,1437.40674,1329.80176,1586.01611,1400.03271,1295.42017,1536.20544,10033,82.76681180277936,28.439498217785577,4,0,1528,4,0,1530]
[1722716216364031564,3445432424235878144,1341.42554,1266.93762,1447.25879,1326.16357,1259.83789,1404.44666,10033,82.76849029613119,28.441797149110464,4,0,1528,4,0,1530]
[1722716216460585488,3445432424235879296,4741.8457,2697.51025,7627.49658,2211.89819,1667.29004,5530.99561,10133,82.76240395453588,28.438106873121605,4,0,1528,4,0,1530]
[1722716217431485950,3445432424235878784,2161.65991,1814.49683,2534.64673,1997.28528,1714.21045,2442.15601,10033,82.76273078097665,28.441715627152607,4,0,1528,4,0,1530]
[1722716217931431817,3445432419938140928,1230.08984,743.890503,1915.08618,1810.39014,1593.40039,2069.25488,10033,82.76572749113505,28.442600984636236,4,0,1528,4,0,1530]
[1722716263347814999,3445432523017361536,4272.59277,2406.43018,7115.61523,2765.96313,2324.40869,5332.46045,10033,82.77242279503196,28.445836797435557,4,0,1528,4,0,1530]
[1722716270082436277,3445432523017371264,2517.12744,1943.02563,3163.72266,1447.2406,1286.34363,1673.20728,10033,82.77647269137437,28.45527175007205,4,0,1528,4,0,1530]
[1722716279534105792,3445432557377415296,3685.40894,2346.44287,6607.46191,3044.29663,2661.04663,3687.59082,10033,82.78169538856214,28.453844611254127,4,0,1528,4,0,1530]
[1722716279839710617,3445432557377107840,4405.41455,2575.67114,5885.43262,2223.71826,1974.13416,2571.90967,10033,82.7851644352791,28.45412300132677,4,0,1528,4,0,1530]
[1722716280329824930,3445432557377109376,209.772827,203.118286,215.603989,208.063263,201.83287,215.164261,10033,82.78382804903038,28.45535281385616,4,0,1528,4,0,1530]
[1722716286756556879,3445432557377118080,3519.1709,2205.05518,5086.28809,2690.03516,2380.3877,3084.51001,10033,82.78605468269934,28.462973014188695,4,0,1528,4,0,1530]
[1722719221036325885,3445438432892681088,3616.25977,1677.72083,5738.3042,3764.36938,3245.2356,4316.15234,21033,82.80004178526455,28.46844915022959,4,0,1528,4,0,1530]
[1722719221719094702,3445438437190088960,1743.40076,1500.91406,1989.953,1594.6438,1357.82031,1817.56421,10033,82.79763336840533,28.470384146944312,4,0,1528,4,0,1530]
[1722719224329662020,3445438432892389888,3770.05859,2118.12036,5617.89893,1145.60205,978.003357,1313.34106,10033,82.80081641581202,28.47459235176457,4,0,1528,4,0,1530]
[1722719237166288566,3445438471549826176,1840.05615,1770.64001,1925.05737,1821.97021,1757.14062,1885.84167,10033,82.80538007270809,28.47913612617764,4,0,1528,4,0,1530]
[1722719238674491378,3445438467252133632,1638.61853,1134.19885,2067.05762,750.525391,667.744934,844.290833,10033,82.80797568492588,28.48021799203501,4,0,1528,4,0,1530]
[1722719238871172851,3445438467259930752,2218.75244,1067.69385,5373.26709,8234.29102,7158.44238,9433.3916,20033,82.80856978455905,28.480698501407623,4,0,1528,4,0,1530]
[1722719240250380071,3445438467259925632,3313.49536,1735.42981,4675.71777,3019.34058,2696.35034,3368.94287,20033,82.80569291274571,28.48119830710858,4,0,1528,4,0,1530]
[1722719241791065663,3445438467252136832,3143.38721,2045.45093,4548.09277,1675.68945,1508.80042,1925.37573,10033,82.80815941331069,28.485072524757307,4,0,1528,4,0,1530]
[1722719289468193557,3445438570339164416,2804.84888,1286.67407,8099.19287,6722.69922,5683.00781,8328.94238,21033,82.82064700543707,28.48807545862165,4,0,1528,4,0,1530]
[1722719289666008451,3445438570331355648,4573.67236,1704.07092,6251.38818,1977.06921,1741.4801,2149.53491,11033,82.82064181345828,28.489193486127384,4,0,1528,4,0,1530]
[1722719290417651741,3445438574629039744,4795.12842,3837.24463,6032.23145,4811.68408,3739.76196,6230.03613,10033,82.82005411723,28.49142240312467,4,0,1528,4,0,1530]
[1722719292844265079,3445438570331360768,2873.24292,1935.07654,4675.13428,1368.52014,1244.33447,1517.22949,10133,82.81994050821086,28.49433633529563,4,0,1528,4,0,1530]
[1722719302700824475,3445438604691100544,1251.49084,1007.75555,1669.93921,905.173218,827.398499,979.622803,10033,82.8283331488853,28.4954849918902,4,0,1528,4,0,1530]
[1722719307972495176,3445438608988776192,1911.91577,1797.1084,2030.66882,1877.46667,1748.33765,2030.94214,10033,82.8342242708903,28.503214981941817,4,0,1528,4,0,1530]
[1722719498040566218,3445438982648236032,476.420624,440.615662,528.134705,460.122833,428.092743,491.108124,10033,82.84124426553117,28.5131763157444,4,0,1528,4,0,1530]
[1722719513785856068,3445439017007982464,5067.09668,2109.21167,10605.5283,2626.10645,2378.10254,2903.25464,10033,82.85247178351007,28.523647650046453,4,0,1528,4,0,1530]
[1722719566707550850,3445439120087207040,3527.16992,2584.84229,4953.09424,1748.22375,1597.06934,2011.07837,10033,82.8620093939805,28.534695901102637,4,0,1528,4,0,1530]
[1722719568265721745,3445439124383768704,4295.08057,1518.59167,7481.97803,3314.59741,2918.72192,3745.72485,10033,82.86209705502698,28.537926664400317,4,0,1528,4,0,1530]
[1722719568589629655,3445439124383768576,10468.8818,5110.82617,14870.5166,3045.17188,2668.95337,3553.10352,11033,82.86482297661207,28.540044978996264,4,0,1528,4,0,1530]
[1722719580934288156,3445439154447208960,3625.19214,1961.68652,5014.71338,3192.41992,2769.77271,3861.06445,10033,82.87155781882562,28.54391567667663,4,0,1528,4,0,1530]
[1722719581433530914,3445439154454778880,1481.5752,1180.1228,1924.09729,968.866333,793.490051,1185.40295,20033,82.86887083568621,28.544922356755716,4,0,1528,4,0,1530]
[1722720316306733032,3445440631915706752,3498.46069,1571.93628,6230.97119,2151.91357,1928.78076,2423.81787,10033,82.88291077233401,28.54850165017031,4,0,1528,4,0,1530]
[1722720317117788668,3445440631915708928,1888.74707,1146.42749,3345.87842,2101.31104,1864.91699,2372.70825,10033,82.8846050833355,28.549866795616147,4,0,1528,4,0,1530]
[1722720319611404818,3445440631915712256,3131.3313,2072.30688,4742.771,2211.63892,1838.1095,2750.66016,10033,82.88186681877298,28.55405354706157,4,0,1528,4,0,1530]
[1722720321636126566,3445440631923548544,3670.84912,2509.4353,5192.34277,2782.09619,2261.2312,3550.03027,10033,82.8903440265826,28.556092990852218,4,0,1528,4,0,1530]
[1722720321661370189,3445440631915714048,2651.64966,1734.25012,4279.95264,1762.11914,1580.26843,2025.72437,10033,82.89043027434222,28.556559338795683,4,0,1528,4,0,1530]
[1722720323410764142,3445440631915715072,3536.97559,1856.69189,5740.27295,2317.06201,2050.69995,2636.33057,10033,82.88356999043542,28.558258795454677,4,0,1528,4,0,1530]
[1722720333835206958,3445440666275454720,2421.51636,1615.31592,3832.00122,2357.82666,2015.72534,2861.84961,10033,82.89008714549546,28.559300231805324,4,0,1528,4,0,1530]
[1722720334306050616,3445440666275455872,4170.39209,2543.15479,6272.90527,2498.9812,2157.10278,3102.12061,10033,82.89539542655598,28.56063780809408,4,0,1528,4,0,1530]
[1722720335453905252,3445440670573071104,1567.7793,1376.90869,1806.46667,1593.54724,1426.06384,1789.22034,10033,82.88814071021793,28.56041520491326,4,0,1528,4,0,1530]
[1722720336317258009,3445440666275701376,2260.53149,1238.5448,3801.94214,1865.94568,1653.31299,2164.6499,10033,82.88923213564902,28.56382858939539,4,0,1528,4,0,1530]
[1722720336867679369,3445440666275459200,4149.07617,3027.40332,6115.5874,3270.27051,2376.69287,5356.3584,10033,82.8931592371771,28.565281931917667,4,0,1528,4,0,1530]
[1722720337648441416,3445440666275458304,4284.84082,3536.27856,5541.42285,4300.91602,3299.0791,5782.81934,10033,82.89726689364821,28.56371346900538,4,0,1528,4,0,1530]
[1722720387737600024,3445440769354681856,3032.85229,2187.98242,5299.02588,2582.72998,2154.01294,3195.72192,10033,82.90052553196313,28.57390895125324,4,0,1528,4,0,1530]
[1722720389513257875,3445440769354681728,3800.8833,2840.91382,5521.98145,2467.77173,2046.58435,3653.83008,10033,82.90708569774256,28.57410403688582,4,0,1528,4,0,1530]
[1722720391799019946,3445440769354684928,2837.57715,1664.1571,4939.00586,2392.10278,2104.3042,2815.87256,10033,82.90333901413943,28.577403129550987,4,0,1528,4,0,1530]
[1722720391975754073,3445440769354686336,3761.48169,2222.81885,6172.68457,4719.0708,3780.05566,6108.24854,10033,82.90557282841485,28.578626761580765,4,0,1528,4,0,1530]
[1722720403933374613,3445440808012020096,1422.12817,1219.59094,1695.1637,1212.45496,1104.73877,1339.76184,10033,82.91591303698948,28.584899841553703,4,0,1528,4,0,1530]
[1722720404295432441,3445440808012020992,1454.22363,1366.80981,1556.58557,1466.05237,1356.92993,1589.03027,10033,82.91298949597224,28.582510331962894,4,0,1528,4,0,1530]
[1722720409147166136,3445440803714432256,2576.10474,2272.20972,2960.45044,2405.48364,2129.72485,2811.36572,10033,82.91601824555394,28.58905770611132,4,0,1528,4,0,1530]
[1722720594666570011,3445441181671559040,3863.83057,1308.97058,5411.89795,3135.3667,2675.47998,3764.91016,11033,82.92435558319777,28.59613561193147,4,0,1528,4,0,1530]
[1722720599344191423,3445441181671565952,4435.16602,2770.23657,7314.03662,2248.91504,1795.36487,4652.00977,10033,82.92947909538785,28.603251013371636,4,0,1528,4,0,1530]
[1722720609147409746,3445441220328876928,1859.57849,1578.45276,2385.71655,1710.67566,1501.57825,2035.61938,10033,82.93869811108175,28.60286517073651,4,0,1528,4,0,1530]
[1722720612508700369,3445441220326768640,2622.77271,1441.14929,5874.58838,2154.15259,1900.49988,2362.04907,10033,82.94068240129985,28.60622405173497,4,0,1528,4,0,1530]
[1722720614089461772,3445441216031309056,5125.125,3054.12817,7715.57471,2123.42627,1915.39856,2317.8103,10033,82.94157923137017,28.609509791875816,4,0,1528,4,0,1530]
[1722720616235780199,3445441216031312640,3185.91406,1770.91516,5565.2627,3685.78027,3173.3623,4359.21338,10033,82.93954398221544,28.61265131005553,4,0,1528,4,0,1530]
[1722720665244500508,3445441323405980032,3256.93359,2099.08008,4805.72754,2272.68384,2004.07288,2558.12451,10033,82.95646443808424,28.619921649373524,4,0,1528,4,0,1530]
[1722720679113179917,3445441353470484352,3558.08643,1884.85999,5730.771,6016.229,5332.94189,7000.75635,20033,82.95533908676605,28.62505822880084,4,0,1528,4,0,1530]
[1722908333033086749,3445816664892070016,307.84201,298.610962,317.123444,307.269806,296.636078,317.726349,10033,82.96704994062445,28.63329661685027,4,0,1528,4,0,1530]
[1722908336796540825,3445816664892070144,3344.7373,2158.40186,5102.98438,3137.52783,2519.49585,4311.44141,10033,82.9745270183711,28.63725038814397,4,0,1528,4,0,1530]
[1722908354265896337,3445816699251809152,3613.94824,1856.34058,5573.34424,2627.57129,1965.42273,4344.26123,10033,82.98720204872782,28.64921078505349,4,0,1528,4,0,1530]
[1722908357406939779,3445816699251809792,5137.60645,3234.87476,8330.41309,3706.27051,2879.20679,4690.65576,10033,82.98516576549252,28.6546588266636,4,0,1528,4,0,1530]
[1722908401982250860,3445816802331150848,3536.45264,1975.81958,5465.75928,2927.26538,2474.26196,4447.0293,10033,82.99055662245915,28.65524441279924,4,0,1528,4,0,1530]
[1722908403926637747,3445816802331025408,2036.64026,1208.20715,4009.37305,2150.74805,1835.12231,2676.84497,10033,82.98727265781874,28.657213883343104,4,0,1528,4,0,1530]
[1722908407649601983,3445816806628656256,1077.63171,837.984924,1548.49805,1201.68262,1066.6394,1384.95496,10033,82.99331704927646,28.660985436712817,4,0,1528,4,0,1530]
[1722908409220637419,3445816802331026176,3077.7207,2097.98657,4861.32031,3124.15942,2193.53687,5432.00439,10033,82.99477097841418,28.664309356626536,4,0,1528,4,0,1530]
[1722908421587226289,3445816836690765696,2700.01514,2201.81152,3409.6709,2650.69141,2076.98975,3807.68164,10033,83.00206111675803,28.66878224068062,4,0,1528,4,0,1530]
[1722908612127273638,3445817214653753984,2266.78174,1182.64197,3949.41724,11817.6855,9987.94336,13825.5479,20033,83.01935563333546,28.68209435416497,4,0,1528,4,0,1530]
[1722908612914240048,3445817214653768704,2624.03638,1280.52161,4108.38184,10382.7051,8859.98145,12348.3867,20033,83.02130111825755,28.683388800793377,4,0,1528,4,0,1530]
[1722908613505297067,3445817214647891328,2653.55542,1762.65027,5634.30029,1461.02954,1118.01709,2294.22998,10033,83.0211069183252,28.68450023006848,4,0,1528,4,0,1530]
[1722908625149118557,3445817249007630208,2396.09668,1587.31836,4409.75439,2004.36267,1633.83191,2567.60645,10033,83.02278957959652,28.68683989317108,4,0,1528,4,0,1530]
[1722908625555512913,3445817249007751808,2133.82568,1179.85791,4035.16089,4945.45117,3800.51538,7091.14111,10033,83.02320400188287,28.688821098961785,4,0,1528,4,0,1530]
[1722908625709285211,3445817249007630720,2993.50342,1952.12427,4372.4209,null,null,null,10099,83.02714781938448,28.68864096975263,4,0,1528,4,0,1530]
[1722908625982700434,3445817253303450880,5080.84912,3379.81445,6858.15186,684.372192,599.601624,839.053833,11033,83.02705810058995,28.688970347553926,4,0,1528,4,0,1530]
[1722908629646322109,3445817249007752704,4152.95703,2199.01221,6630.26514,3491.53223,2811.37305,4994.38428,10033,83.02867397954157,28.692670748965515,4,0,1528,4,0,1530]
[1722908682424344417,3445817352086853248,3811.71094,1827.30872,5850.90674,2556.32666,1908.19141,4298.98096,10033,83.04319242239117,28.70706396953007,4,0,1528,4,0,1530]
[1722908683088112590,3445817352086851968,3999.05908,3315.33301,4745.76514,4797.30908,3543.92969,6246.45996,10033,83.03599022285223,28.705234594298773,4,0,1528,4,0,1530]
[1722908694268431023,3445817390744280064,2514.19238,1591.65234,3649.09961,8422.07129,7085.58008,9923.80371,10033,83.04550980061762,28.709993742355657,4,0,1528,4,0,1530]
[1722909433927210806,3445818863915349248,1558.82104,1198.77917,2323.8396,1574.68945,1359.40466,2043.78601,10033,83.06052190664091,28.722668270284785,4,0,1528,4,0,1530]
[1722909434262543673,3445818868212948224,3338.88989,2665.94507,4369.15918,2774.10889,2337.69775,3435.20532,10033,83.05365385923243,28.71999035230667,4,0,1528,4,0,1530]
[1722909450147493640,3445818898275091712,4100.52637,2546.95142,6483.27832,4608.9502,3439.38965,6574.78369,10033,83.06768311144005,28.73087687528168,4,0,1528,4,0,1530]
[1722909452761531214,3445818902572684160,927.38916,902.421936,955.4823,927.401123,898.75,960.298462,10033,83.06830340973426,28.734022106986536,4,0,1528,4,0,1530]
[1722909455097592049,3445818902570878720,4022.04834,2371.0354,6272.13623,5020.93457,3992.4248,6892.76172,10033,83.07466247397322,28.736827312649165,4,0,1528,4,0,1530]
[1722909455291652040,3445818898275096576,3421.36963,2278.38965,5637.33887,2377.29224,1844.21423,3105.22827,10033,83.07422228664252,28.73807046798312,4,0,1528,4,0,1530]
[1722909456416228097,3445818902571689600,3481.27075,1888.35999,5513.71875,4761.93359,3681.64966,6240.41992,10033,83.07078128842747,28.73812364542429,4,0,1528,4,0,1530]
[1722909456507284204,3445818902572683264,2918.46094,1677.36047,4438.23535,3903.44678,2842.85913,4962.84229,10033,83.07126499694168,28.73887980974108,4,0,1528,4,0,1530]
[1722909518157899710,3445819035714056704,1494.98267,1377.16565,1624.7926,1465.81006,1331.48413,1609.11584,10033,83.09131281424587,28.750119413698304,4,0,1528,4,0,1530]
[1722909521041241623,3445819040011633280,3710.56201,2226.85278,5187.97119,3343.15186,2621.53711,4600.48047,10033,83.08721963375386,28.755357626964564,4,0,1528,4,0,1530]
[1722909523606679746,3445819035714181888,530.294067,472.630859,590.952881,559.607666,505.629974,644.897644,10033,83.09939495642324,28.758647534288823,4,0,1528,4,0,1530]
[1722909708146791564,3445819413671304064,1480.84473,1263.04871,1707.74329,1373.3916,1201.26306,1569.43542,10033,83.10289998039006,28.76304923550382,4,0,1528,4,0,1530]
[1722909710278287599,3445819417968753792,956.458435,898.684753,1014.07867,965.584534,909.130981,1032.66577,10033,83.10099863011982,28.765790446480626,4,0,1528,4,0,1530]
[1722909730077741148,3445819448031043200,4256.45703,2949.85986,6366.14648,3427.24976,2546.32129,4626.06592,10033,83.11833782004766,28.77982602340764,4,0,1528,4,0,1530]
[1722909730514662055,3445819452328488064,316.539032,296.089294,336.393219,301.741699,285.812012,317.347504,10033,83.11440247435246,28.77817015272724,4,0,1528,4,0,1530]
[1722909732230585699,3445819448031043456,2381.37329,1321.60718,4435.66748,2465.86011,2003.67822,3195.89917,10033,83.1150339961379,28.782513086494117,4,0,1528,4,0,1530]
[1722909732285988315,3445819448037351424,2784.43652,1090.40149,5452.02832,841.900818,492.847015,1260.79468,10133,83.11565067841643,28.783059489221365,4,0,1528,4,0,1530]
[1722909777588775384,3445819555407701120,2352.0293,2030.98486,2785.4375,2168.90576,1959.23474,2501.76807,10033,83.12493390269015,28.786418168197923,4,0,1528,4,0,1530]
[1722909779744066916,3445819551110259712,2877.07397,1738.36926,4727.67383,4529.36377,3772.45947,5832.26318,10033,83.12206682983788,28.789178956230245,4,0,1528,4,0,1530]
[1722909780281698371,3445819551110259456,3595.89966,2146.91064,5888.44434,2718.6189,1702.12939,4208.25977,10033,83.12889195918315,28.787922643798264,4,0,1528,4,0,1530]
[1722909783533583974,3445819551110260224,4536.04883,3261.4519,6324.63623,4055.37183,3326.66406,4896.68408,10033,83.1286623877422,28.793418816605573,4,0,1528,4,0,1530]
[1722909792841495092,3445819589766437120,3578.57227,2240.13721,5081.27344,9830.97461,8318.74805,11919.1025,20033,83.13410168102199,28.791844036263026,4,0,1528,4,0,1530]
[1722909793618435236,3445819585469998976,1796.26599,1141.08496,2449.75415,2196.96948,1537.38306,4758.93457,10033,83.13393571448391,28.79414998847568,4,0,1528,4,0,1530]
[1722909794989551706,3445819589765622912,3787.73657,2449.71753,5120.41113,3103.42041,2361.74097,4311.6416,10033,83.13126046779053,28.79445145299392,4,0,1528,4,0,1530]
[1722909795213989128,3445819589767437696,1908.9021,1758.14539,2065.96191,1831.56506,1655.59937,1968.61926,10033,83.13225599357708,28.79555063653016,4,0,1528,4,0,1530]
[1722909798185289266,3445819585470051968,4016.41309,2412.5647,5220.88818,1570.96997,1342.70813,1829.58923,10033,83.14255837954575,28.799692511553125,4,0,1528,4,0,1530]
[1722912730678361267,3445825465280881152,3387.41284,2025.90918,4662.05713,5416.77246,4229.646,6953.92676,10033,83.14397268617105,28.8026147381064,4,0,1528,4,0,1530]
[1722912730871399187,3445825460985260928,1707.75635,1468.55627,2502.27197,1625.32947,1440.12915,1858.60461,10033,83.14617305027096,28.803775226913288,4,0,1528,4,0,1530]
[1722912736938367399,3445825460985261696,3107.44385,2087.45605,4442.27637,2848.02271,2165.97095,3666.31616,10033,83.14734537667009,28.809342791676837,4,0,1528,4,0,1530]
[1722912738744226239,3445825465282795392,3049.71313,1420.67188,4845.9917,4189.86572,3553.84937,5135.14502,20033,83.14802417238386,28.814901309433164,4,0,1528,4,0,1530]
[1722912748993041048,3445825495345001216,4120.73877,2535.3645,6062.93604,3119.92041,2257.54858,4279.34473,10033,83.15770984026463,28.816490908478915,4,0,1528,4,0,1530]
[1722912801006994116,3445825598424218624,2839.42651,1754.33435,4579.56689,4407.18164,3411.03345,6000.76709,10033,83.16682462195378,28.82802406430955,4,0,1528,4,0,1530]
[1722912802618163004,3445825602720641024,3443.35059,1782.30042,6043.98926,6658.91602,5430.77197,8700.19043,10033,83.16586014832917,28.829163148443318,4,0,1528,4,0,1530]
[1722912804281075539,3445825602719827072,3676.77246,1222.7771,4599.28174,917.239441,793.006592,1059.68884,11033,83.17027337530615,28.830886361656017,4,0,1528,4,0,1530]
[1722912804767849639,3445825602721646336,690.469299,681.207764,700.578613,689.514587,680.027832,698.612427,10033,83.17393280023666,28.831879244783067,4,0,1528,4,0,1530]
[1722912817837827011,3445825632783959040,4547.229,3331.94458,7022.72559,3238.81543,2289.87036,4174.72656,10033,83.18194806211203,28.838239088884,4,0,1528,4,0,1530]
[1722912818542066852,3445825632783958912,3619.92554,2430.16431,5417.08252,2457.84253,1906.30188,3449.46484,10033,83.17458189059121,28.835886618418407,4,0,1528,4,0,1530]
[1722912823375860677,3445825632783960320,3009.77246,2112.56958,4648.77637,3984.58447,2001.92078,5750.40381,10133,83.17898717253232,28.842595283115905,4,0,1528,4,0,1530]
[1722913009113868045,3445826015038503680,1478.82031,1244.87463,1834.99622,1466.41418,1282.57495,1732.94434,10033,83.18977211209048,28.852474017625344,4,0,1528,4,0,1530]
[1722913009676700725,3445826010741129216,3321.90942,1990.06372,4959.60205,3694.33423,2836.08594,5853.11084,10033,83.1937339285847,28.849402125466156,4,0,1528,4,0,1530]
[1722913009924134570,3445826010747805824,3955.08936,2456.79639,6588.66992,3719.53101,2419.20068,5525.9751,10033,83.19409314134947,28.85139222259707,4,0,1528,4,0,1530]
[1722913010507365167,3445826010741085184,4858.64551,3449.13037,6574.56543,3641.15869,2874.83008,4977.80029,10033,83.19361268853619,28.85220924586945,4,0,1528,4,0,1530]
[1722913024737524730,3445826045100868224,5307.47461,3160.81201,7168.16602,3310.11035,2630.18848,4656.94141,10033,83.19661682119875,28.857742405038067,4,0,1528,4,0,1530]
[1722913026567161568,3445826049398241152,1034.52234,946.204346,1131.74036,1014.04016,942.044495,1107.52832,10033,83.19819790277663,28.86337642392137,4,0,1528,4,0,1530]
[1722913077361152793,3445826152477561472,2482.1145,1471.52637,4909.90137,3832.96826,3181.12915,5331.78125,20033,83.2101007768683,28.87125147283135,4,0,1528,4,0,1530]
[1722913081403437039,3445826148180044288,3440.40283,2147.61548,4822.33203,3953.15137,3035.60181,5015.50293,10033,83.21310424396691,28.87684283848096,4,0,1528,4,0,1530]
[1722913081577105972,3445826148186854912,2556.93164,1412.57312,3985.08521,null,null,null,10099,83.2130364141531,28.87756566805261,4,0,1528,4,0,1530]
[1722913092567916547,3445826186837192320,2055.19702,1709.47046,2915.18091,1912.23376,1666.02246,2258.28369,10033,83.22463805874305,28.880254775850183,4,0,1528,4,0,1530]
[1722913096950571828,3445826182539785088,472.672211,440.177704,504.286987,454.439209,432.667389,475.476837,10033,83.23058207046988,28.88564553747624,4,0,1528,4,0,1530]
[1722913097977396047,3445826182539785216,3585.88477,2295.25073,5809.76758,3413.31201,2459.79468,6122.5752,10033,83.22419087598082,28.88611133003103,4,0,1528,4,0,1530]
[1722913833162911518,3445827660008538240,2616.03125,1586.03613,3777.05273,3380.97852,2244.35815,4589.83643,10033,83.22979889109234,28.893170807340766,4,0,1528,4,0,1530]
[1722913834567806362,3445827660008538112,3741.49219,1835.69287,6838.13086,3739.53955,2841.82861,4885.44531,10033,83.23934809213416,28.893024394123536,4,0,1528,4,0,1530]
[1722913851879853737,3445827694368280320,4187.08105,2596.92627,6796.59229,3515.48608,1949.92285,5170.16553,10033,83.25089449113045,28.90541871642256,4,0,1528,4,0,1530]
[1722913855002424178,3445827694368282240,5640.44287,4066.65942,9093.27051,3624.91724,2872.38599,5288.86328,10033,83.24996410410631,28.909326578971672,4,0,1528,4,0,1530]
[1722913899046643572,3445827801744892032,1884.41699,1517.73413,2446.70654,2046.6084,1595.37927,2799.63159,10033,83.25591619647317,28.909792145190988,4,0,1528,4,0,1530]
[1722913901603325160,3445827797447531008,3362.79077,2056.8269,5753.02051,2114.61768,1725.03015,7481.33496,10133,83.24935411323463,28.913238711584384,4,0,1528,4,0,1530]
[1722913901816253762,3445827797447498880,2076.85718,1191.37415,3534.22754,2243.76465,1726.95642,3652.44873,10033,83.25126364909207,28.913928271732853,4,0,1528,4,0,1530]
[1722913905271760427,3445827797447531392,4115.19775,2209.96021,7058.57031,3174.7146,2712.31519,3994.90967,20033,83.25767297213477,28.916885463404416,4,0,1528,4,0,1530]
[1722913905741196777,3445827797454488832,2057.58667,1096.84363,4143.32715,1626.61792,1281.08618,2981.35425,20033,83.25554874449163,28.917492719629465,4,0,1528,4,0,1530]
[1722913917267150285,3445827836104627840,1541.85461,1392.61902,1703.78845,1518.45886,1373.55066,1683.9032,10033,83.26999835165446,28.922811782789427,4,0,1528,4,0,1530]
[1722913917322344919,3445827831814287360,1045.86316,849.099243,1260.74243,null,null,null,10099,83.27010071060178,28.92321779427581,4,0,1528,4,0,1530]
[1722913918088497288,3445827831807240960,4817.96289,3471.21265,6976.04199,3506.42285,2751.99097,4912.33789,10033,83.2623089039336,28.92154016567604,4,0,1528,4,0,1530]
[1722913920268603051,3445827831807242112,3760.51465,1808.0011,5999.31055,3760.4021,2763.63184,5354.91016,10033,83.27146161860084,28.924468373595207,4,0,1528,4,0,1530]
[1722913922422223569,3445827831807244416,2150.26343,1912.11414,2449.94092,2008.28979,1742.38196,2279.29346,10033,83.26866295842737,28.92718969317601,4,0,1528,4,0,1530]
[1722913923249311007,3445827831807245184,3725.46143,2418.4856,6032.30615,3498.16406,2507.86719,5290.64258,10033,83.2692127274674,28.930398790385475,4,0,1528,4,0,1530]
[1722914105988442144,3445828209764368640,4645.14795,2962.75659,6800.65625,4279.7041,3107.20532,5872.07617,10033,83.27945938931272,28.932459888325948,4,0,1528,4,0,1530]
[1722914109091702024,3445828214061747840,2718.98169,1873.33691,3972.53345,2277.50195,1699.04541,3212.27954,10033,83.27521763202594,28.93841322665422,4,0,1528,4,0,1530]
[1722914110517577564,3445828209764395520,3019.00098,1791.59766,5750.23438,5726.99219,4284.35205,7451.51074,20033,83.28447116613496,28.939367775909208,4,0,1528,4,0,1530]
[1722914110531305415,3445828209764395392,1939.05286,1017.49084,3155.05884,4578.69727,3709.40771,6129.75977,10033,83.28578728340318,28.93866310035797,4,0,1528,4,0,1530]
[1722914125742889074,3445828244124115840,2740.88843,1847.36108,4292.2002,3316.47827,2679.79834,4250.35889,10033,83.28809704751937,28.94786239553706,4,0,1528,4,0,1530]
[1722914173833323686,3445828347202982528,2793.13086,2119.77612,3998.45923,2666.93726,2120.20776,3568.68652,10033,83.29874393007499,28.95232710679233,4,0,1528,4,0,1530]
[1722914175092484632,3445828347202983168,1079.93311,944.976562,1227.81335,1100.7749,977.168274,1269.55432,10033,83.3018604264158,28.955439505590885,4,0,1528,4,0,1530]
[1722914175890107106,3445828351500698112,3857.40234,2720.19702,5925.79395,3149.06348,2461.55591,4124.29346,10033,83.29491824576643,28.953869218384924,4,0,1528,4,0,1530]
[1722914176887481594,3445828347202983424,3935.85181,2647.96069,6315.18359,2848.23413,2171.10815,3958.229,10033,83.29842268159474,28.95674094892194,4,0,1528,4,0,1530]
[1722914181541899592,3445828347202985856,2467.15259,1399.35083,3514.2251,1825.24194,1543.3761,3071.99243,10033,83.30499898472928,28.963456891688036,4,0,1528,4,0,1530]
[1722914191187484710,3445828385860434944,3141.97534,1849.31213,7052.89795,3435.25806,2650.72534,4511.23584,10033,83.31006084852912,28.963117097935623,4,0,1528,4,0,1530]
[1722914195710685054,3445828381562727040,1046.65991,750.06897,1540.17883,2226.20288,1919.45203,2782.69507,10033,83.31455708493071,28.96896545617248,4,0,1528,4,0,1530]
[1722925926890631774,3445851849264035712,4402.01416,2437.4248,7772.14014,5052.39355,3656.26538,7087.09619,10033,83.31766202012474,28.975469879673533,4,0,1528,4,0,1530]
[1722925927544549975,3445851849264036864,4816.62012,3681.66187,6042.06445,3722.50415,3049.50732,4600.50586,10033,83.31639631239173,28.97753103585668,4,0,1528,4,0,1530]
[1722925927745986778,3445851849271598336,4135.09375,2612.4231,6620.59717,2869.24365,2018.78613,4759.30469,10033,83.31713146181704,28.978201742059877,4,0,1528,4,0,1530]
[1722925932938992535,3445851849264040192,1197.93079,935.967285,1547.33203,1451.41748,1256.35999,1793.26917,10033,83.32434908474359,28.98566034626033,4,0,1528,4,0,1530]
[1722925943173526659,3445851887921475584,2025.36694,1480.48169,2948.4873,1886.6543,1518.0155,2473.17725,10033,83.33564600628837,28.986693188082537,4,0,1528,4,0,1530]
[1722925944307777930,3445851883623858688,3167.56982,1757.33435,6147.17578,1157.03906,908.786011,1380.71936,10033,83.3306769852042,28.987254086690275,4,0,1528,4,0,1530]
[1722925944625719737,3445851887922117632,4528.37207,3146.09741,6674.52002,3234.90332,2479.90186,4247.55371,10033,83.32765426548323,28.987918519676835,4,0,1528,4,0,1530]
[1722925945332673137,3445851883623780736,3324.37061,1918.84729,5685.00977,4149.01758,3403.68262,5296.73926,10033,83.33303894144885,28.98970908351102,4,0,1528,4,0,1530]
[1722925950116589582,3445851883623860096,4814.6875,2227.96631,10095.5615,3189.91284,2114.61938,6219.35645,10033,83.3354293949554,28.996206325233484,4,0,1528,4,0,1530]
[1722926000947628997,3445851986703004800,3397.03979,2267.22461,4846.11865,3210.67285,2499.70947,5015.74023,10033,83.34849469954962,29.004573884410497,4,0,1528,4,0,1530]
[1722926001891566011,3445851986703108480,858.762512,545.126221,1434.87048,744.832214,628.638794,892.046082,10033,83.34815973155864,29.007959551376,4,0,1528,4,0,1530]
[1722926013452224860,3445852021062745088,4443.62695,2262.76416,6626.8252,3225.71826,2468.1333,4400.36816,10033,83.34886158194452,29.009341584893733,4,0,1528,4,0,1530]
[1722926014133860253,3445852021062816896,2409.43115,901.336182,3406.76416,1130.50134,952.608948,1310.77966,11033,83.35476528497672,29.011602680712382,4,0,1528,4,0,1530]
[1722926201966470002,3445852399019873152,4686.73047,2720.23022,7696.28857,2479.92773,1968.91724,4458.14551,10033,83.36261153748822,29.018863772762597,4,0,1528,4,0,1530]
[1722926205685735217,3445852399019941760,4024.42773,2110.82349,6415.30957,4492.7002,3231.13672,6938.5166,10033,83.37258886478693,29.025023382828152,4,0,1528,4,0,1530]
[1722926207171849614,3445852399019876736,2763.64331,1825.67493,4365.39648,3171.8645,2417.53027,4276.79395,10033,83.36889863620006,29.02586610592089,4,0,1528,4,0,1530]
[1722926221300154585,3445852437675440256,2303.24561,1695.20996,3022.60669,2100.26685,1552.35327,2968.54053,10033,83.38179971133333,29.032291784247512,4,0,1528,4,0,1530]
[1722926223821790991,3445852433379619456,2566.08423,1596.0304,4376.46338,6341.49609,5035.04248,8232.97461,10033,83.37631168636457,29.03534490971843,4,0,1528,4,0,1530]
[1722926271001027661,3445852536458836736,2823.92285,2248.35156,5017.95166,2522.86816,2043.79211,3050.31396,10033,83.38319223464539,29.040735929538897,4,0,1528,4,0,1530]
[1722926273821087926,3445852536466622848,2217.57983,1544.45642,4160.74072,1912.01733,1463.81177,2697.27979,10033,83.39494436584447,29.045434398779,4,0,1528,4,0,1530]
[1722926274104434989,3445852540757144448,871.386963,830.701782,934.867004,866.538208,824.442017,921.165405,10033,83.39537782358725,29.046713553539497,4,0,1528,4,0,1530]
[1722926274358825731,3445852536466618624,2816.48242,1506.91138,5184.06299,3491.76733,2892.25854,4510.70752,10033,83.39367088029975,29.04681846155261,4,0,1528,4,0,1530]
[1722926287970331257,3445852570818580864,3052.5144,2155.47144,4171.93115,2734.41309,2008.5564,3882.37012,10033,83.39494421667672,29.05119645998317,4,0,1528,4,0,1530]
[1722926290191966610,3445852570818449408,3457.30444,2346.27808,6105.5376,3056.20239,2366.47021,4242.51562,10033,83.40448650225765,29.05464166463276,4,0,1528,4,0,1530]
[1722927026409918750,3445854048287335168,3223.03052,2194.42896,5572.36133,3419.04712,2674.49902,4740.36279,10033,83.40631101861521,29.061006838273897,4,0,1528,4,0,1530]
[1722927027761491014,3445854048287336576,3444.40186,1910.49255,7975.65674,3847.50781,3147.13989,5213.64893,10033,83.41003312683364,29.065157573631705,4,0,1528,4,0,1530]
[1722927041688172567,3445854082646937856,4025.12598,2694.44141,7092.53076,4305.56982,3294.81104,6354.60498,10033,83.42141881535717,29.07029664952904,4,0,1528,4,0,1530]
[1722927042997791753,3445854086944717184,4318.6709,2424.45947,8234.96875,4180.45898,3347.07324,5558.83252,10033,83.42055728857345,29.07260682203985,4,0,1528,4,0,1530]
[1722927045148089700,3445854086944716800,1219.87,1091.7594,1422.07703,1257.297,1125.979,1447.41052,10033,83.4178662413364,29.07544325314188,4,0,1528,4,0,1530]
[1722927046054146359,3445854086944716416,3966.8916,2482.93018,5998.49023,3654.17554,2755.71387,5067.55811,10033,83.42568191887973,29.07574526636745,4,0,1528,4,0,1530]
[1722927047728582861,3445854086944716032,1022.16803,983.748962,1055.88489,1016.92572,983.800659,1050.81238,10033,83.42781017757717,29.080261928948264,4,0,1528,4,0,1530]
[1722927095194713383,3445854185726153984,2740.23877,1919.06531,4209.55225,2913.46045,1824.53296,4382.44043,10033,83.42637893592689,29.08245038892458,4,0,1528,4,0,1530]
[1722927111371699895,3445854224383666816,1580.47498,1412.00977,1801.56982,1527.92249,1373.50244,1680.29285,10033,83.44390947720389,29.093745543666,4,0,1528,4,0,1530]
[1722927114066920709,3445854220085894016,1191.68762,1037.43933,1435.55493,1138.1687,996.361694,1509.17834,10033,83.4398574423565,29.09800685402466,4,0,1528,4,0,1530]
[1722927117519579248,3445854220085894656,4569.69922,2670.18091,7456.32422,3888.63281,2231.76562,5706.11963,10033,83.44404070910451,29.101503310718467,4,0,1528,4,0,1530]
[1722927301415347527,3445854598043017088,2406.2771,1583.12415,3814.35205,2047.771,1640.98804,2895.02612,10033,83.44880058883984,29.1042455088658,4,0,1528,4,0,1530]
[1722927302886958319,3445854598043011584,4075.75098,3825.3833,4334.67432,4073.99414,3823.24512,4311.6582,10033,83.45122279124148,29.107518213571407,4,0,1528,4,0,1530]
[1722927305112420770,3445854598043017984,4051.37549,1953.23083,6023.44775,5234.21045,4273.80078,6858.91211,20033,83.45832851242335,29.11028331337217,4,0,1528,4,0,1530]
[1722927316232141160,3445854632411664128,2192.26147,1460.81018,3789.93066,2331.83008,1777.83887,3350.67798,10033,83.46363785852807,29.11103642304422,4,0,1528,4,0,1530]
[1722927316760439557,3445854632402756864,685.073486,571.664856,824.208252,967.881958,820.377258,1138.55103,10033,83.46232233628427,29.11215742791564,4,0,1528,4,0,1530]
[1722927317192586949,3445854632402757504,3486.07837,2541.83203,5273.49365,3289.0105,2304.26489,4560.50342,10033,83.46256770507803,29.11435167116671,4,0,1528,4,0,1530]
[1722927320132057181,3445854632402949632,2725.64795,1569.98938,3946.64209,7029.50977,5782.22168,9049.67188,20033,83.46089085628944,29.11812377534001,4,0,1528,4,0,1530]
[1722927323532990544,3445854632402759040,2833.78857,2236.25293,3519.22925,2484.57202,2152.47412,2911.15356,10033,83.46656096456066,29.12218365622408,4,0,1528,4,0,1530]
[1722927374239315314,3445854735481975808,3077.96606,2368.76221,4911.57373,2717.89697,2139.69629,3444.40796,10033,83.47716198787762,29.12986349456816,4,0,1528,4,0,1530]
[1722927387720768279,3445854769841715200,2843.93115,1946.1095,4278.40625,2537.55957,1626.66162,5282.8833,10033,83.48125894780031,29.137031917491004,4,0,1528,4,0,1530]
[1722930326178701363,3445860645357167360,1950.59753,952.019714,4106.59619,5629.06152,4660.55371,7339.88135,11033,83.49722566235532,29.149174137738285,4,0,1528,4,0,1530]
[1722930329119553734,3445860645356980480,482.575226,437.892548,546.80719,490.024689,443.106232,545.012268,10033,83.50418075365621,29.15541861019481,4,0,1528,4,0,1530]
[1722930330378583011,3445860645356980096,2107.04199,1722.64673,2682.22949,1959.1377,1622.76562,2480.14648,10033,83.50057539398374,29.154482956100964,4,0,1528,4,0,1530]
[1722930331023169787,3445860645356980736,4309.24219,2710.03711,6269.65527,3352.26172,2301.15259,4826.75098,10033,83.50204006768878,29.156206637183523,4,0,1528,4,0,1530]
[1722930393723887352,3445860782795936256,4220.19141,1846.0863,6995.47803,3067.38794,2325.80786,4163.5752,11033,83.51401479921434,29.167556985392096,4,0,1528,4,0,1530]
[1722930414805898760,3445860817155680640,3590.92358,1984.66272,6254.3667,6236.14355,4943.02246,8008.44287,10033,83.53725609179413,29.18584708596435,4,0,1528,4,0,1530]
[1722930600544349055,3445861195112804480,569.094482,488.890167,689.591492,491.157532,448.042694,547.61853,10033,83.53697404205943,29.19076331459784,4,0,1528,4,0,1530]
[1722930602072347596,3445861199410541056,600.940063,576.666565,623.648254,597.526123,574.792786,622.263855,10033,83.54579502921585,29.192127117433937,4,0,1528,4,0,1530]
[1722930604730089616,3445861199409471488,2313.97852,1318.12537,3851.32617,4359.61182,3441.78149,6000.67383,10033,83.54066095535019,29.195936799646827,4,0,1528,4,0,1530]
[1722930605330557412,3445861195112807168,2973.97729,2395.21289,3785.19702,2599.06787,2171.86279,3257.24683,10033,83.54562194764141,29.197897594100095,4,0,1528,4,0,1530]
[1722930615195456367,3445861229472546048,2066.78564,1596.32617,3752.29541,1785.33838,1439.14087,2459.53735,10033,83.55195376065892,29.19867835499753,4,0,1528,4,0,1530]
[1722930667929902307,3445861336849491968,840.103577,813.343933,863.931946,842.218994,817.166138,869.060364,10033,83.56297155543866,29.210982014344285,4,0,1528,4,0,1530]
[1722930674004638303,3445861332551768576,4006.76855,2528.72021,6949.78857,3029.21411,1622.00439,6133.40332,10033,83.56719068017212,29.21868606738157,4,0,1528,4,0,1530]
[1722930683603727973,3445861366911506816,1597.67139,1490.05066,1755.76404,1509.55847,1411.54419,1621.93677,10033,83.57237764700893,29.21811190162749,4,0,1528,4,0,1530]
[1722930686091755428,3445861366911509120,5736.14404,2960.01147,10407.5059,3312.36865,2599.9729,4718.1792,10033,83.5720423974264,29.222884412156787,4,0,1528,4,0,1530]
[1722930689081249026,3445861366911511552,3393.51392,2519.38672,4956.38574,3004.65503,2341.43384,3809.06445,10033,83.58137852503893,29.227296237461125,4,0,1528,4,0,1530]
[1722931426980743816,3445862844380265216,1778.93762,1129.46973,2887.03516,3310.94116,2706.83105,4286.35791,10033,83.59098538844907,29.236290052490585,4,0,1528,4,0,1530]
[1722931428674913721,3445862844380265728,3847.15649,2718.94287,5421.2417,3294.34448,2553.03931,4167.10303,10033,83.58625144119486,29.236269961723465,4,0,1528,4,0,1530]
[1722931445739974837,3445862878740009472,5057.34814,3107.48755,7106.125,3447.95654,2516.16772,4950.271,10033,83.60225518375701,29.250763139885592,4,0,1528,4,0,1530]
[1722931446939671208,3445862883036628608,2475.52466,1206.5813,6847.78369,5789.95654,4823.64551,7451.86719,20033,83.60047477265945,29.249905598684645,4,0,1528,4,0,1530]
[1722931491258227087,3445862986115841536,4267.72119,1984.995,5848.93018,6602.91162,5174.85107,8815.56348,20033,83.60806317139232,29.251502545258084,4,0,1528,4,0,1530]
[1722931491482648150,3445862981819224448,3633.60474,2171.58228,5449.44922,2821.03247,2058.63062,3703.11792,10033,83.60411138798406,29.25086329612128,4,0,1528,4,0,1530]
[1722931511107300584,3445863016178969216,2996.75537,1976.40601,4609.21436,3333.02417,2441.9104,5480.24707,10033,83.61409430930091,29.266191724478624,4,0,1528,4,0,1530]
[1722931513639429990,3445863020476660992,400.907928,398.247467,403.690399,400.053833,397.143829,402.915802,10033,83.62417239407975,29.269229049115225,4,0,1528,4,0,1530]
[1722931699058456645,3445863398433782528,3214.74951,2834.70825,3796.87061,3296.22559,2864.2356,3807.41333,10033,83.63074964304887,29.277092742145847,4,0,1528,4,0,1530]
[1722931700984958883,3445863394136095232,2727.35449,1755.50098,4380.12793,3687.00513,2751.28906,4641.28613,10033,83.62642663334329,29.278559911427305,4,0,1528,4,0,1530]
[1722931702282210887,3445863398433782016,2745.58984,2008.37244,4449.77002,2202.8645,1833.40088,2942.51001,10033,83.63371208705941,29.279863571245933,4,0,1528,4,0,1530]
[1722931715530617612,3445863432793518720,752.74353,743.330994,762.263611,755.36499,747.072327,762.975525,10033,83.64187715884701,29.28553891094229,4,0,1528,4,0,1530]
[1722931716216374657,3445863428504086272,2614.92651,1781.27808,3955.99707,2092.30127,1526.56213,3455.43262,10033,83.64299647176072,29.287785606080757,4,0,1528,4,0,1530]
[1722931717452111293,3445863428495837824,3244.01074,1869.12036,6237.64307,2802.06421,2295.36255,4499.58057,10033,83.63582151536768,29.288744542882743,4,0,1528,4,0,1530]
[1722931722022445372,3445863428495840512,3855.87891,2402.21802,5809.83154,2539.40723,1542.15222,5241.85791,10033,83.6445232542982,29.29414760347641,4,0,1528,4,0,1530]
[1722931772370808515,3445863531575057792,3479.18799,2131.69824,5716.50684,2367.56982,1877.70923,3139.81885,10033,83.65211657968864,29.300836591607595,4,0,1528,4,0,1530]
[1722931784712722960,3445863570232467328,4217.57715,2551.22656,5745.26953,3563.88086,2372.17212,6332.23682,10033,83.66153411351011,29.307234563367142,4,0,1528,4,0,1530]
[1722931788627810063,3445863565934799360,3294.65356,1825.55908,5360.79248,1470.91479,1217.97681,2133.23242,10033,83.67092816444347,29.312510164173165,4,0,1528,4,0,1530]
[1722978704608209680,3445957402386127744,2066.92139,1284.5426,3842.34155,1523.77332,1237.59888,2931.2251,10033,83.67100895139392,29.32031218153049,4,0,1528,4,0,1530]
[1722978704853194768,3445957406678684800,1785.16125,1561.84937,2181.27661,1707.80945,1476.05786,2087.89062,10033,83.67251104755466,29.321218257887715,4,0,1528,4,0,1530]
[1722978708750032015,3445957402380267648,773.925354,423.010132,1279.31641,6106.77783,5053.23779,7347.55127,20033,83.67691150454519,29.32458503589732,4,0,1528,4,0,1530]
[1722978722105772328,3445957436745963648,2353.17358,1365.67468,3775.6167,10253.333,8225.80957,12477.3223,10033,83.68358907632081,29.33261073134976,4,0,1528,4,0,1530]
[1722978722410877685,3445957441038420864,2118.36182,1656.00134,2710.52808,1950.01233,1511.03052,2731.75879,10033,83.6829192256281,29.332437389809623,4,0,1528,4,0,1530]
[1722978724703683283,3445957441038419712,2015.3623,1393.01123,4184.36865,3701.20264,2990.82959,4872.74121,10033,83.69062800229754,29.3358269379331,4,0,1528,4,0,1530]
[1722978726890176331,3445957441038419328,3390.22852,1773.07275,5330.24854,3187.53027,1894.0929,4403.83984,10133,83.68779710279246,29.33914418611696,4,0,1528,4,0,1530]
[1722978773071112898,3445957544115210496,3463.61792,2177.17334,5104.08594,3633.40088,2700.39941,5426.82129,10033,83.69128473020518,29.341642780506326,4,0,1528,4,0,1530]
[1722978773815743526,3445957544117633408,3466.64185,2131.31348,4836.30811,2964.04492,2243.0979,4151.29248,10033,83.69189209581134,29.34242410753228,4,0,1528,4,0,1530]
[1722978776922792711,3445957544117632512,4756.4248,3282.15161,6697.62305,3996.9873,2668.47461,5579.21729,10033,83.69493680426282,29.344356745244536,4,0,1528,4,0,1530]
[1722978777986871155,3445957544116162816,2416.67212,1340.99438,4284.87744,1024.14026,861.253357,1199.0708,10033,83.69848853221649,29.347340622798264,4,0,1528,4,0,1530]
[1722978788859766489,3445957578477367808,2464.57568,1531.72485,3809.10913,2616.69287,2040.03308,3546.85034,10033,83.70573147303561,29.3505445646441,4,0,1528,4,0,1530]
[1722978790279108860,3445957578477368192,2709.25635,1842.58618,4015.61035,2289.87793,1468.55212,3982.37451,10033,83.70182188947382,29.352518441162164,4,0,1528,4,0,1530]
[1722978794640178170,3445957578477366144,4339.93359,2504.59912,6686.97412,4095.75879,2570.15625,6626.59961,10033,83.70995944759898,29.356465230858035,4,0,1528,4,0,1530]
[1722978977168586250,3445957956434486400,957.413513,940.660522,975.701843,953.318542,939.135498,968.371704,10033,83.71881479228722,29.359335410061583,4,0,1528,4,0,1530]
[1722978977684152218,3445957952142301568,1332.49854,957.518555,1902.19336,1524.16101,1254.98425,2108.91528,10033,83.71750954717969,29.360317302798148,4,0,1528,4,0,1530]
[1722978978656821729,3445957956434968832,3283.76855,2161.52271,4831.92969,2747.89111,1913.99915,4228.52686,10033,83.71356303023963,29.361282977051577,4,0,1528,4,0,1530]
[1722978980348048340,3445957952136029440,2238.68164,1192.66687,5974.95508,1501.72217,1285.10205,1735.2262,10033,83.71590664352098,29.36620079888333,4,0,1528,4,0,1530]
[1722978980530961027,3445957956432065152,1088.01086,503.837585,1737.84387,6303.89404,5111.77637,8953.62012,10033,83.72027881952643,29.362397571081104,4,0,1528,4,0,1530]
[1722978994534367987,3445957990792754176,3019.92773,1723.80566,4588.99854,7155.47607,6243.99561,8944.5166,10033,83.72928365293414,29.371069562869483,4,0,1528,4,0,1530]
[1722978995907925111,3445957990794222080,2833.4458,1852.97693,3991.38062,3908.87402,2901.87305,5472.28369,10033,83.72494862912892,29.37265354115138,4,0,1528,4,0,1530]
[1722978996854951252,3445957990794220672,2368.75464,1563.80591,3966.09888,2078.14697,1630.16309,3234.42505,10033,83.72851505560753,29.375023987433643,4,0,1528,4,0,1530]
[1722978999625265278,3445957986495770880,4459.9585,3000.0415,5960.86865,4440.93408,3455.17627,6063.42725,10033,83.73513277904318,29.378947553994223,4,0,1528,4,0,1530]
[1722979000720797004,3445957990794219904,1710.96326,1649.49243,1781.30444,1714.29407,1637.64819,1794.01343,10033,83.7299254326732,29.37941840748799,4,0,1528,4,0,1530]
[1722979052395611259,3445958093873431040,2139.44751,1531.44897,2836.52173,1798.91614,1441.75903,2334.59595,10033,83.7444266067369,29.389516581013872,4,0,1528,4,0,1530]
[1722979067519540369,3445958128233166336,1227.2113,1196.22449,1263.51184,1237.21033,1211.20398,1262.45227,10033,83.75589760997545,29.397687217455992,4,0,1528,4,0,1530]
[1722979068040614418,3445958128230750080,3410.3501,2144.08936,5203.21436,4362.66895,2331.99243,6121.08594,10033,83.75527443854467,29.399083325341127,4,0,1528,4,0,1530]
[1722979068305227228,3445958123941262080,4147.24609,2032.43408,7713.42188,5813.75,4905.98096,7871.89551,20033,83.75672031138483,29.40019282652765,4,0,1528,4,0,1530]
[1722979801260218579,3445959605701915520,650.877563,529.606689,832.277527,767.849976,668.146179,864.929504,10033,83.75888885236274,29.400727210088967,4,0,1528,4,0,1530]
[1722979802923235819,3445959605701915392,3334.8186,2058.47949,5166.65771,2673.65405,1716.29529,5293.10889,10033,83.75777889417861,29.40247953243813,4,0,1528,4,0,1530]
[1722979803311321529,3445959601403480448,486.953766,313.676544,807.245789,2508.87793,2203.28027,2877.02808,20033,83.75749169492953,29.4044103823148,4,0,1528,4,0,1530]
[1722979818536135329,3445959640061763072,1847.44019,939.604553,2839.25635,4180.10059,3289.58521,5842.78516,10033,83.77006573941142,29.412237340849664,4,0,1528,4,0,1530]
[1722979821367458772,3445959635763221504,847.177368,463.673096,1436.21741,2618.83496,2211.85376,4219.99902,10033,83.7708141364139,29.417294238763848,4,0,1528,4,0,1530]
[1722979826389531902,3445959640061646080,3451.58569,3024.99585,4052.19263,3908.00781,3267.38745,4836.85303,10033,83.77563348757995,29.424414782300055,4,0,1528,4,0,1530]
[1722979870324361353,3445959743139393280,1541.56006,812.271973,2634.06812,2754.10229,2298.05469,4692.68799,20033,83.78291498769785,29.424368928714163,4,0,1528,4,0,1530]
[1722979874276987511,3445959743140858368,3339.04004,1743.54285,5706.88379,941.279297,631.5224,1309.18127,10033,83.7863243174655,29.42760442277108,4,0,1528,4,0,1530]
[1722979890683999907,3445959777499127680,2697.86084,976.671814,4455.75635,2559.8877,2091.1604,3726.65771,10033,83.79299317534375,29.439971460354855,4,0,1528,4,0,1530]
[1722979892150079585,3445959777500715008,2680.14868,1271.34924,3818.0957,2737.8269,2224.0979,4386.24561,10033,83.79976850254823,29.440411991623165,4,0,1528,4,0,1530]
[1722979895064606145,3445959777500714752,3499.34497,1983.22388,5686.63818,3648.3584,3000.03882,5268.09277,10033,83.7977498192422,29.44539926582678,4,0,1528,4,0,1530]
[1722980080574468861,3445960151166151680,2065.33618,1275.91223,3148.20679,1962.8623,1657.66406,2589.92798,10033,83.8073628667154,29.44974296932665,4,0,1528,4,0,1530]
[1722980081013508710,3445960155457710336,3895.55811,2868.30029,5633.31348,2989.62524,2291.94214,4427.82422,10033,83.81185053750269,29.450774536221957,4,0,1528,4,0,1530]
[1722980082047328231,3445960155457711232,3160.96265,1494.12012,5531.28369,5701.94727,4428.021,7329.65625,10033,83.80665583682583,29.45018821254531,4,0,1528,4,0,1530]
[1722980082176462997,3445960155457711104,3619.26636,1879.30127,5605.14404,3882.06885,2852.0166,5605.97168,10033,83.80610871404573,29.450880442122507,4,0,1528,4,0,1530]
[1722980098492408275,3445960189817444224,2810.56909,1623.8772,6050.20068,3234.17212,2368.44092,4293.46777,10033,83.82522930138377,29.46310891459377,4,0,1528,4,0,1530]
[1722980101187080070,3445960189817959040,556.920654,420.669464,818.964417,2655.78955,2159.6543,3948.15234,10033,83.82075849438388,29.46701074877701,4,0,1528,4,0,1530]
[1722980161687475663,3445960327256393216,2552.51685,1047.02954,4211.9834,2373.14746,1986.3114,3349.61108,10033,83.83679729323374,29.475465071515284,4,0,1528,4,0,1530]
[1722980165045344179,3445960322958004480,4405.22852,1698.49377,8973.51855,3554.41577,2735.93237,4863.99072,11033,83.83864071884847,29.48140805407793,4,0,1528,4,0,1530]
[1722980167183267516,3445960327256391040,3169.8645,2118.12866,4838.46191,3100.71631,2436.6333,4250.06689,10033,83.84698098994552,29.483818226238856,4,0,1528,4,0,1530]
[1722980169045354095,3445960322958005248,3200.55469,2036.48474,4794.41064,3429.05469,2781.94897,4646.77637,10033,83.8418267686631,29.485424019104222,4,0,1528,4,0,1530]
[1722980169978218624,3445960322967295744,2610.08398,1397.67676,4366.24463,4423.96191,3296.2373,5919.79883,10033,83.84100103800782,29.48844025018139,4,0,1528,4,0,1530]
[1722983100431165085,3445966202771650176,3367.83813,2012.88892,6077.39062,3554.11597,2425.29492,5056.98486,10033,83.85109589345149,29.488709010070544,4,0,1528,4,0,1530]
[1722983101410113004,3445966202769252736,3082.84937,1732.52307,6175.84521,null,null,null,20099,83.84508498288939,29.48776282335677,4,0,1528,4,0,1530]
[1722983101440955470,3445966202771651584,1474.59265,939.987854,2072.90039,2081.63037,1636.56812,3400.62378,10033,83.84499346150216,29.488121530574748,4,0,1528,4,0,1530]
[1722983101765114612,3445966202771650688,2302.82104,1667.46985,3196.073,1974.74719,1437.8988,2749.86963,10033,83.84652050286341,29.489912895193285,4,0,1528,4,0,1530]
[1722983102765077936,3445966198473292672,3672.83862,2246.71191,5889.00684,4032.04712,3292.31567,5187.25879,20033,83.84895234433093,29.49175353098489,4,0,1528,4,0,1530]
[1722983104713105389,3445966202771648000,3695.93579,2595.13843,5004.4043,3316.29468,2480.45142,4517.70361,10033,83.85631957212307,29.49386117201451,4,0,1528,4,0,1530]
[1722983106893822599,3445966202771648256,1427.69373,1367.32324,1483.04565,1432.89575,1378.78577,1494.7583,10033,83.85257624638595,29.496205081728014,4,0,1528,4,0,1530]
[1722983122823956202,3445966232842303744,4680.34424,3086.14307,6890.61475,5226.89551,2571.72217,7377.98145,10133,83.86708694558254,29.508061388262263,4,0,1528,4,0,1530]
[1722983171173238442,3445966335921518592,2655.5144,1568.23547,4140.14209,10366.9072,8313.46875,12523.3096,20033,83.8669038526814,29.51363833704663,4,0,1528,4,0,1530]
[1722983174000147564,3445966340210592128,5589.8999,3832.52637,8888.42383,3478.27759,2622.41553,4399.00684,10033,83.87598074803866,29.51614086765256,4,0,1528,4,0,1530]
[1722983189100033154,3445966374570327680,3978.49731,3185.58008,5099.7832,4011.53784,3445.32666,4687.80371,10033,83.87943694408472,29.52490782522818,4,0,1528,4,0,1530]
[1722983189291597892,3445966374570327040,2631.76416,1768.74341,3787.67676,1950.73401,1520.53467,2567.56128,10033,83.88110959917778,29.526339176642853,4,0,1528,4,0,1530]
[1722983191364631720,3445966374570863488,3409.53564,2423.37305,4654.57275,2680.50049,1834.3208,4302.82764,10033,83.88904687801963,29.528218168058583,4,0,1528,4,0,1530]
[1722983191972299827,3445966374570325760,3536.09692,2755.22021,5095.72656,2563.57568,2133.22974,3329.90039,10033,83.88554251284714,29.527733729561707,4,0,1528,4,0,1530]
[1722983391344310330,3445966782588828928,3584.52905,2531.11133,5097.01025,2867.33252,2050.17676,3886.75464,10033,83.90220940316237,29.53896484326552,4,0,1528,4,0,1530]
[1722983392425625126,3445966782596215168,4390.73535,2537.3623,10371.7451,5658.12012,4576.02197,7685.9585,10033,83.9054535618738,29.541760588082983,4,0,1528,4,0,1530]
[1722983392691674336,3445966782588830208,3862.52539,2158.42188,11241.8135,2520.19434,1864.35217,3243.82227,11033,83.90684151173377,29.54297202268564,4,0,1528,4,0,1530]
[1722983392959703022,3445966786887179136,2062.78345,1855.77307,2296.13428,1944.36584,1789.45215,2143.29614,10033,83.90409751561,29.542941013403617,4,0,1528,4,0,1530]
[1722983396335267789,3445966782588830720,1028.5332,855.852966,1414.31055,1007.97583,887.603455,1196.85437,10033,83.90692783332355,29.546502477960956,4,0,1528,4,0,1530]
[1722983396879759307,3445966786887176576,4529.89453,3186.03345,6377.22852,3596.95532,2706.52441,4571.81885,10033,83.9107227911094,29.547939192164897,4,0,1528,4,0,1530]
[1722983448456543886,3445966885668047616,4325.43555,2376.80127,7410.96094,4341.92383,3472.48096,5760.07861,10033,83.9217474720535,29.558932341916268,4,0,1528,4,0,1530]
[1722983461500724975,3445966924324654592,2909.33447,1426.32556,5010.88184,4377.15234,3567.06836,5886.89258,10033,83.92789289835524,29.564568777566357,4,0,1528,4,0,1530]
[1722983464164576183,3445966920027787264,3368.17456,1884.75305,5374.38135,6899.79834,5863.89551,8616.73145,10033,83.92535137481919,29.569202753077512,4,0,1528,4,0,1530]
[1722983464923808745,3445966924326123008,2281.91406,1417.26611,3839.62598,2410.77441,1705.09839,3163.34766,10033,83.92915203893641,29.56721095347765,4,0,1528,4,0,1530]
[1722984199869677584,3445968401794869248,1326.05017,1087.55103,1731.5083,1278.38953,1083.91309,1554.6012,10033,83.93807922332223,29.573740595027065,4,0,1528,4,0,1530]
[1722984204151337385,3445968397496538112,2596.80054,1418.10742,4041.13403,2474.1355,1939.26489,4712.28955,10033,83.94343285204205,29.57868519243283,4,0,1528,4,0,1530]
[1722984204833488434,3445968397496538496,3803.59741,2094.9314,5321.85986,4979.36865,3944.86938,7074.63672,20033,83.94128531593249,29.58101469321672,4,0,1528,4,0,1530]
[1722984220265414677,3445968431856277248,1676.76733,799.275879,3056.98145,12257.3643,8987.97559,15615.0029,20033,83.95153338366653,29.586851430937138,4,0,1528,4,0,1530]
[1722984223772375520,3445968431856278016,3853.36963,2058.3667,5922.6084,4075.01489,3229.20752,5249.74023,10033,83.95324775127415,29.59396749187119,4,0,1528,4,0,1530]
[1722984223873586656,3445968436152217088,6309.25879,4255.854,8675.15527,null,null,null,10099,83.95301173363539,29.59432879790668,4,0,1528,4,0,1530]
[1722984224212726874,3445968436154601472,5712.38623,3351.48047,8397.10938,6486.35059,3753.31836,9310.07422,10033,83.95102128539763,29.59511776840518,4,0,1528,4,0,1530]
[1722984269183583635,3445968539233815168,1266.50366,1176.34839,1381.01343,1292.04602,1194.22534,1485.21057,10033,83.95943294394229,29.5969100217464,4,0,1528,4,0,1530]
[1722984271009321554,3445968539233814912,3038.10278,2001.93848,4391.48975,2779.59326,2033.79993,4162.9248,10033,83.95892996191944,29.599164336721408,4,0,1528,4,0,1530]
[1722984271343951201,3445968539233815040,4440.00586,2721.50732,6367.70605,3538.60791,2274.14355,6324.63916,10033,83.95676490737628,29.599777003797488,4,0,1528,4,0,1530]
[1722984292600788282,3445968569304531456,3500.89062,2218.13525,5054.77344,4889.57959,3782.25659,6674.32471,10033,83.9743461178977,29.615543844311023,4,0,1528,4,0,1530]
[1722984292865033142,3445968573593548032,3291.78564,2332.53516,4693.0127,2541.44507,2001.06042,3261.43896,10033,83.9722924952663,29.6158783182728,4,0,1528,4,0,1530]
[1722984478752217262,3445968951550849152,4043.24561,2010.97021,6870.78027,4780.68652,4015.18628,6375.18311,11033,83.98512641611426,29.6217288117272,4,0,1528,4,0,1530]
[1722984542452119237,3445969084691310592,752.835571,589.681152,1036.64624,1326.27026,1156.2063,1617.17749,10033,84.00202434451336,29.63588970516782,4,0,1528,4,0,1530]
[1722984547601011028,3445969084691310848,3479.70996,1413.49402,11128.6904,1334.20422,1133.33093,1537.00488,11033,84.00660105118047,29.643907603766483,4,0,1528,4,0,1530]
[1722984548168062019,3445969084691310976,3194.64771,1982.59131,5609.0376,1294.20605,1105.05164,1490.87439,10033,84.0103677462628,29.645386056226272,4,0,1528,4,0,1530]
[1722984550424899975,3445969084691311104,1890.70215,1037.77185,3945.30273,1351.17786,1152.83081,1621.37488,10033,84.00575725255598,29.647286783128585,4,0,1528,4,0,1530]
[1722984562536068075,3445969123349351040,1795.33276,1200.35156,2597.9939,1634.34082,1358.96509,2314.0354,10033,84.00988650596818,29.6517006590483,4,0,1528,4,0,1530]
[1722984566923608937,3445969123349349632,4179.71631,2586.03638,8042.12598,3619.82959,2741.17139,4780.65234,10033,84.01454358929405,29.65726456879167,4,0,1528,4,0,1530]
[1722996301653385035,3445992586752361216,2862.02734,1759.19385,4089.43506,3145.57666,2189.76733,4738.93945,10033,84.02815339075272,29.670123780450968,4,0,1528,4,0,1530]
[1722996313304342570,3445992625410389248,1762.94092,1697.91943,1840.76941,1792.43005,1733.48999,1877.24072,10033,84.03038379389919,29.6718658595351,4,0,1528,4,0,1530]
[1722996313448862315,3445992625409106176,2935.92236,1725.57178,4269.02979,null,null,null,10099,84.03042615442685,29.672486264443865,4,0,1528,4,0,1530]
[1722996363439406606,3445992728489601152,4050.24341,2761.6311,5897.65771,2701.99805,2160.14917,3373.39429,10033,84.04958226307954,29.68165700362247,4,0,1528,4,0,1530]
[1722996364993321906,3445992728489601920,3544.37158,1705.49121,6457.12061,3152.53003,1843.97729,4576.92627,10033,84.04117414313258,29.683286727484287,4,0,1528,4,0,1530]
[1722996366955430709,3445992728489600384,598.14093,578.132935,622.643555,608.891541,584.359253,635.134399,10033,84.04955181798954,29.684861216773303,4,0,1528,4,0,1530]
[1722996369863050873,3445992728489599232,4845.63818,2884.4917,7054.8457,5670.41846,2944.20435,13339.2129,10033,84.05052973863775,29.690471586004435,4,0,1528,4,0,1530]
[1722996379869425051,3445992758551047424,2296.07129,1257.56702,3378.68091,7143.54883,5875.87305,9003.25,20033,84.05511523753029,29.69056303700897,4,0,1528,4,0,1530]
[1722996381720089363,3445992758551408512,4455.22705,2626.49463,8400.0459,3598.0647,2583.7644,5404.56592,10033,84.05525418921745,29.69299037261136,4,0,1528,4,0,1530]
[1722996384488902060,3445992762849336064,1675.7616,1585.88257,1758.57935,1655.53687,1588.6814,1740.81018,10033,84.06205088266267,29.697728531362014,4,0,1528,4,0,1530]
[1722996587299594174,3445993170868310144,3684.06567,1959.00769,7628.08838,4101.57764,3262.02563,5790.51611,10033,84.07974709325694,29.71596885307554,4,0,1528,4,0,1530]
[1722996591413653036,3445993170868318464,3680.61279,2310.72632,6812.25928,1657.88232,1353.62354,3574.82471,10033,84.08596878181774,29.72010847199096,4,0,1528,4,0,1530]
[1722996592138188848,3445993175166190208,2599.72437,1843.31714,3847.92334,2126.23999,1742.86255,2633.58203,10033,84.08096283383475,29.720099327420805,4,0,1528,4,0,1530]
[1722996593429308621,3445993175166189568,3384.81787,3062.17139,3688.04956,3309.45801,3052.96826,3705.81396,10033,84.08506137193392,29.72342984900149,4,0,1528,4,0,1530]
[1722996593909016171,3445993170875994624,4480.63574,3156.12012,7200.57129,3470.22998,2325.65527,4952.96582,10033,84.0834614361887,29.724301121936584,4,0,1528,4,0,1530]
[1722996640624326537,3445993273947549056,3597.86182,1979.14429,5426.11035,4082.51807,3249.79443,5597.27588,20033,84.09022642715233,29.72848108480795,4,0,1528,4,0,1530]
[1722996645228964142,3445993278245402496,2833.84814,1845.28174,5205.5459,2123.23315,1583.58337,3330.5625,10033,84.09346828280384,29.73400125862446,4,0,1528,4,0,1530]
[1722996656388850484,3445993308307300736,4350.06592,1916.72876,6784.53711,3405.25269,2648.02539,4676.45459,10033,84.09861462299614,29.73513798405466,4,0,1528,4,0,1530]
[1722996657998708524,3445993308307308288,2794.49658,2037.73242,4251.33398,2620.58008,1956.72339,3481.14478,10033,84.09996591787133,29.739097030200995,4,0,1528,4,0,1530]
[1722996661483976550,3445993312605137792,1677.01978,1233.29382,2354.03418,1618.27942,1368.50452,2100.48071,10033,84.10368155266306,29.74314356372158,4,0,1528,4,0,1530]
[1722997394387303113,3445994785776073600,3172.95483,2678.32251,3936.76074,3132.63184,2714.00269,4067.29614,10033,84.11518637674061,29.74722271109584,4,0,1528,4,0,1530]
[1722997397592560112,3445994790073884672,3143.46191,1998.10596,5677.52393,null,null,null,10099,84.11763265062879,29.74965936109546,4,0,1528,4,0,1530]
[1722997397620185738,3445994785787197440,2389.27637,1919.33643,3139.34644,2338.39673,1822.70569,3008.58374,10033,84.117229412851,29.74975528441317,4,0,1528,4,0,1530]
[1722997401422067389,3445994785776093568,2868.96851,1676.91333,5240.91016,3169.99756,2661.40503,4287.26562,10033,84.11654306559521,29.75706219192428,4,0,1528,4,0,1530]
[1722997411512645871,3445994820143558016,1055.35461,755.102417,1699.83789,875.496338,755.849365,1025.51392,10033,84.12668879305969,29.757795720917496,4,0,1528,4,0,1530]
[1722997411571760410,3445994824433620992,2998.69238,2044.62769,4702.00684,2727.92358,2000.39124,3679.75586,10033,84.12585637833742,29.758028768493823,4,0,1528,4,0,1530]
[1722997464569701442,3445994923215072384,3330.12402,2404.12451,5662.82764,2805.33569,2199.75952,3739.98022,10033,84.13047700641954,29.769066631617537,4,0,1528,4,0,1530]
[1722997481128038286,3445994961872570624,879.581604,853.056946,906.869568,887.747681,847.623535,919.385681,10033,84.14071364839326,29.778425731091676,4,0,1528,4,0,1530]
[1722997482977088395,3445994961872569856,3273.37207,2154.61938,4878.68408,2855.79028,1723.93982,4665.93066,10033,84.14379811979028,29.783661613458456,4,0,1528,4,0,1530]
[1722997483980044956,3445994957574838528,2405.09546,1703.67126,3616.99707,2196.12891,1692.75684,3033.71558,10033,84.1506878639095,29.78344807315725,4,0,1528,4,0,1530]
[1722997669089857462,3445995339829688704,2576.40039,1494.8446,4210.35498,2211.09058,1829.7561,3218.34375,10033,84.15762245435955,29.789779766552925,4,0,1528,4,0,1530]
[1722997674571148478,3445995335539707776,1482.98486,817.45343,2923.09033,5501.34033,4292.86621,7218.93652,10033,84.16015971582463,29.795585676673063,4,0,1528,4,0,1530]
[1722997675445325874,3445995339829688064,1020.33765,947.814636,1112.22498,1019.26074,946.304932,1109.85669,10033,84.16023539353228,29.797069594727148,4,0,1528,4,0,1530]
[1722997675629394428,3445995339829687424,692.937744,683.536804,703.285278,692.853088,683.418335,703.523254,10033,84.1626642617022,29.79805633129606,4,0,1528,4,0,1530]
[1722997685231492247,3445995374189425152,2621.03052,1839.53918,3817.73022,2386.26611,1789.28345,3371.74512,10033,84.16793867804078,29.79739020158142,4,0,1528,4,0,1530]
[1722997688209990500,3445995374189646592,4627.30908,2172.32764,7421.86963,5365.51709,4426.30078,6738.74756,20033,84.16583652311486,29.801637773008054,4,0,1528,4,0,1530]
[1722997741299578371,3445995472982062336,3279.65503,1819.88013,4749.03857,1539.91028,1280.44348,3085.88428,10033,84.18379196856293,29.81534009189264,4,0,1528,4,0,1530]
[1722997742219727411,3445995477268636416,3161.57715,2006.85364,5826.40479,2600.50562,2003.89343,3713.15649,10033,84.18786089927967,29.81723272388609,4,0,1528,4,0,1530]
[1722997743489405226,3445995472970985600,4699.45166,2866.67236,6645.31787,2774.89478,2159.68091,3867.83374,10033,84.17915123825824,29.816539653717832,4,0,1528,4,0,1530]
[1722997756377158485,3445995507330735232,1915.76013,1467.14014,2922.15674,1703.09314,1369.49683,2489.28833,10033,84.18424787420129,29.82184253216856,4,0,1528,4,0,1530]
[1722997759720599379,3445995507330749952,874.626709,829.212341,918.261108,892.531433,851.048645,940.858826,10033,84.19439717943146,29.82771563398578,4,0,1528,4,0,1530]
[1722997760458069428,3445995507338460032,3239.10498,1909.63904,5004.05225,4144.99072,3308.58203,5977.47119,10033,84.19301564297207,29.827691093485384,4,0,1528,4,0,1530]
[1722997760861364373,3445995511628373376,1952.20984,1464.47791,2582.95264,1633.1405,1229.35376,2254.66162,10033,84.1895250913575,29.82842168780156,4,0,1528,4,0,1530]
[1722997761626825534,3445995511628372480,491.352844,456.169403,555.063538,452.98056,425.374969,492.007904,10033,84.19390256960672,29.830523706744405,4,0,1528,4,0,1530]
[1723000709493941821,3446001417205785600,2874.45239,1792.61316,4415.35596,4244.91504,3038.19531,5649.95117,10033,84.21116673358462,29.84244076119508,4,0,1528,4,0,1530]
[1723000715775961744,3446001417205803520,2203.52319,1211.23511,3143.49341,1417.33179,1140.37659,1645.1958,10033,84.21081763443775,29.84966437065964,4,0,1528,4,0,1530]
[1723000716664170865,3446001421501797248,3647.76953,1912.57227,5419.59619,4178.27783,3346.15356,5675.18262,10033,84.21412582749869,29.850924811424825,4,0,1528,4,0,1530]
[1723000760618127021,3446001520285025024,5346.04541,3906.95483,7618.14697,6220.66357,3656.9292,6907.72119,10133,84.22281993756833,29.85243421028988,4,0,1528,4,0,1530]
[1723000761592665502,3446001520286767360,2593.22803,1167.901,4549.49414,6890.23682,5686.47803,8293.89844,20033,84.22591033409951,29.854820333744684,4,0,1528,4,0,1530]
[1723000763586648307,3446001520286768640,2059.61914,1008.79663,3644.92236,4287.38135,3542.28931,6318.48584,20033,84.22170906727251,29.85672043936334,4,0,1528,4,0,1530]
[1723000767189728526,3446001520292726400,231.574768,229.324799,233.74292,230.924332,228.459854,234.257187,10033,84.22334919033057,29.85957361739963,4,0,1528,4,0,1530]
[1723000767326800822,3446001524582580480,1002.65448,952.076355,1055.88782,983.736084,943.139099,1031.46838,10033,84.22259355571984,29.860403001341425,4,0,1528,4,0,1530]
[1723000767902782022,3446001524582579840,883.835205,817.335571,932.057495,889.114563,830.895203,957.122498,10033,84.22623869329614,29.86207335163997,4,0,1528,4,0,1530]
[1723000768087942565,3446001520292732288,4043.06274,2418.22681,5365.95947,null,null,null,99,84.22759440037925,29.862821874820767,4,0,1528,4,0,1530]
[1723000777565603479,3446001554644785024,2690.15625,1528.58472,3950.3728,1814.62549,1497.01099,2457.89819,10033,84.23172831061103,29.862029168853944,4,0,1528,4,0,1530]
[1723000779789059412,3446001554644793344,2746.86841,1772.51318,4651.37256,1824.40234,1505.77917,3101.90112,10033,84.23082039218899,29.864916786453986,4,0,1528,4,0,1530]
[1723000783359459317,3446001554644806400,4221.60107,2432.43799,8560.73047,2965.79907,2461.45679,4509.61475,11033,84.23981698220622,29.871390972993208,4,0,1528,4,0,1530]
[1723000784738847033,3446001554644809472,4253.2959,2580.08325,6532.39795,2447.24121,1391.22192,4070.67163,10033,84.23402169141012,29.872005326701725,4,0,1528,4,0,1530]
[1723000969544916045,3446001932612914432,2001.98669,1011.72614,3379.52759,1998.58972,1683.31604,3431.06079,10033,84.24359932516802,29.876864297477216,4,0,1528,4,0,1530]
[1723000974042936162,3446001936897848960,2306.6499,1432.17078,3673.65039,5861.52832,4948.30908,7797.82812,20033,84.24912952000854,29.88373588058819,4,0,1528,4,0,1530]
[1723000974545559478,3446001936897849216,1932.28247,874.434814,3102.32788,1212.95813,1027.19714,1427.52576,10033,84.24676305957726,29.884671232109667,4,0,1528,4,0,1530]
[1723000985997294770,3446001971259173888,761.534485,735.730225,786.499756,768.900269,739.545471,792.629211,10033,84.25316258908914,29.88672182717661,4,0,1528,4,0,1530]
[1723000987573141396,3446001966961716736,4078.53174,2605.86475,6377.47314,3071.64575,1751.28955,4435.02344,10033,84.25416100818084,29.89091539184518,4,0,1528,4,0,1530]
[1723001036630531569,3446002070040952960,3220.36011,2062.33081,7116.85449,2826.43774,1960.65613,4747.08887,10033,84.26924188600613,29.899050826988223,4,0,1528,4,0,1530]
[1723001039021585282,3446002074336787456,2347.84399,1282.96082,3629.76392,4572.05273,3716.1604,6086.59033,20033,84.26321550458077,29.900994211432277,4,0,1528,4,0,1530]
[1723001041801236426,3446002074338385152,3094.90625,2532.33325,3860.42432,2671.25317,2191.7749,3743.89819,10033,84.2699429532555,29.902660217979705,4,0,1528,4,0,1530]
[1723001042267454119,3446002074336008960,681.098206,521.811157,974.680298,658.225586,562.743591,765.670288,10033,84.26643009785134,29.90439995781392,4,0,1528,4,0,1530]
[1723001052674576616,3446002104400711936,1137.76135,1104.30383,1169.90002,1133.3479,1102.86829,1166.42749,10033,84.27760848892841,29.906082638632448,4,0,1528,4,0,1530]
[1723001057045652782,3446002108696514560,3877.07202,2075.29541,5993.36475,3965.2666,3162.43457,5269.9043,10033,84.2803698913963,29.910330065138297,4,0,1528,4,0,1530]
[1723001794804333613,3446003586164490880,2470.03418,1384.64844,3737.12061,5758.68262,4608.03125,7589.63574,10033,84.28582168730516,29.92197816392064,4,0,1528,4,0,1530]
[1723001809735381800,3446003620524226688,2235.47632,1217.57092,3378.12964,1567.44165,1322.05371,1842.37817,10033,84.29923251062785,29.92899461139441,4,0,1528,4,0,1530]
[1723001809798557103,3446003616229256704,236.197708,228.909973,243.795807,236.505646,229.347733,243.909698,10033,84.30030075657386,29.929708811001905,4,0,1528,4,0,1530]
[1723001811318478259,3446003620524989056,4183.35498,2803.35986,5490.40576,2840.88965,2259.96191,4223.27051,10033,84.29499306783889,29.932333287223788,4,0,1528,4,0,1530]
[1723001812156477915,3446003616229271936,2605.47485,2312.96118,3003.62231,2521.44849,2285.71973,2846.32495,10033,84.29809728830176,29.93326120261729,4,0,1528,4,0,1530]
[1723001816131216733,3446003616229282560,1051.77319,938.017029,1230.45056,1070.59668,954.773987,1213.4563,10033,84.30531598145994,29.938943321740854,4,0,1528,4,0,1530]
[1723001861551068915,3446003719316079104,2255.92261,1046.35974,3975.55347,2390.06689,1938.61963,3928.71191,20033,84.31227521097794,29.941298219211763,4,0,1528,4,0,1530]
[1723001862898396085,3446003723604196224,2903.72876,1630.40857,4739.35986,3441.55762,2966.84253,4198.04443,20033,84.30956704673252,29.94145661462097,4,0,1528,4,0,1530]
[1723001864600874763,3446003723605822208,1531.99292,1386.50769,1648.82141,1473.5061,1358.54456,1611.83325,10033,84.31360409718282,29.943707080811283,4,0,1528,4,0,1530]
[1723001867865764136,3446003723604191488,302.574799,246.595291,405.545959,787.966125,634.42981,929.559875,10033,84.31300961522975,29.94893994622001,4,0,1528,4,0,1530]
[1723001880256143893,3446003757963924992,5519.61572,3060.66699,8950.57227,4655.70312,3468.42798,7386.53906,20033,84.31938632003728,29.95354889488563,4,0,1528,4,0,1530]
[1723001884589937218,3446003753668286464,3777.56299,2683.05078,5917.77441,3444.81323,2297.56299,5124.77148,10033,84.32539447418637,29.958941374527733,4,0,1528,4,0,1530]
[1723002065925517309,3446004135922680704,1431.93591,1355.89368,1510.46582,1424.05664,1355.1366,1494.33472,10033,84.33141424331778,29.958318823117526,4,0,1528,4,0,1530]
[1723002065951850160,3446004135922680832,2748.56714,2562.04248,2943.60864,2720.25488,2528.76807,2903.08838,10033,84.33060204685974,29.957922283312424,4,0,1528,4,0,1530]
[1723002070225074582,3446004131625420544,2803.91553,1936.18188,4741.91211,2573.87695,1841.82361,3854.21777,10033,84.33727585041316,29.963764002271738,4,0,1528,4,0,1530]
[1723002071105619193,3446004131625428480,5269.25977,3754.65405,7579.41699,4528.70215,3463.91919,5927.91406,10033,84.33570286003898,29.96658092472772,4,0,1528,4,0,1530]
[1723002071486674270,3446004135920293248,3644.93921,1665.26172,5213.68701,1248.47998,1086.21069,1629.50134,10033,84.340297124043,29.96694940362565,4,0,1528,4,0,1530]
[1723002083057508553,3446004170280773504,5628.46826,2040.43787,7596.25977,2063.75488,1714.37048,2464.03662,20033,84.3419605090164,29.968874563848487,4,0,1528,4,0,1530]
[1723002085012469503,3446004170280770560,2055.21802,991.584106,3614.16553,1781.32874,1481.13049,4932.68701,20133,84.34418806675319,29.974130576668816,4,0,1528,4,0,1530]
[1723002087287627772,3446004165985186944,2542.55811,2189.74194,2926.30249,2743.9021,2443.47461,3371.86572,10033,84.34751805113815,29.973161929407382,4,0,1528,4,0,1530]
[1723002091115414875,3446004165985206784,3933.06689,2138.32544,6032.47461,2696.55981,1959.23938,4290.29443,10033,84.34684166465499,29.98066867721704,4,0,1528,4,0,1530]
[1723002135322227187,3446004273359980800,3284.95532,2050.19019,5238.34717,6845.9248,5367.12598,8783.25781,20033,84.35171973768502,29.982054741474357,4,0,1528,4,0,1530]
[1723002136177373796,3446004273361631360,2812.41821,1650.60815,4221.50537,2310.69922,1925.29785,3900.12451,10033,84.35419597455288,29.98303160985252,4,0,1528,4,0,1530]
[1723002138590881038,3446004269064439040,921.557434,817.984009,1094.54297,962.592773,871.456787,1087.02979,10033,84.3533370360427,29.98742313957463,4,0,1528,4,0,1530]
[1723002139420991466,3446004269064433664,4618.12109,2831.87036,6763.3833,5345.8208,3033.62476,8983.44629,10033,84.35725935167005,29.98624040751943,4,0,1528,4,0,1530]
[1723002154122866457,3446004303424197760,2899.74414,1894.61279,4524.02588,2015.1012,1572.76392,2929.09741,10033,84.36106891560159,29.994377506548023,4,0,1528,4,0,1530]
[1723002154247725193,3446004307719712384,3055.91406,1805.09229,5171.64502,2346.99365,1963.2074,3362.57666,20033,84.36319219913872,29.994790585144745,4,0,1528,4,0,1530]
[1723002155053129699,3446004303424202880,2361.73291,1439.46326,3473.55615,1249.11401,1083.323,1456.15076,10033,84.364608828164,29.996155843432383,4,0,1528,4,0,1530]
[1723002157140905242,3446004307721367680,1702.89551,1539.43542,1883.66333,1736.33557,1547.65894,1924.72375,10033,84.37217976089937,29.99835620667348,4,0,1528,4,0,1530]
[1723752759786176964,3447505514752116736,3171.6084,1579.60437,6682.72168,1590.68274,1254.5686,2823.34717,10033,84.37202957850084,30.005061103330878,4,0,1528,4,0,1531]
[1723752760206709466,3447505514752116608,2589.65283,1565.77393,5011.07227,1998.03503,1311.70422,3203.27368,10033,84.3699937456725,30.00510879274353,4,0,1528,4,0,1531]