{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2646,"rows_kept":2646,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[469124960539307842,938249899464094848,567.749634,456.579376,755.110229,904.879639,722.616455,1127.94043,10033,98.44094995289863,32.79536263441307,4,0,1527,3,0,104]
[469124960831660058,938249903758673408,2868.89795,1398.07825,5414.69775,2104.8999,1846.10107,2427.85742,10033,98.44238699636712,32.79715271565707,4,0,1527,3,0,104]
[470626171706580155,941252326418807680,3240.36182,2091.02222,9575.95215,4247.03613,3738.94458,4849.91162,11033,98.43360996752232,32.80960831432885,4,0,1527,3,0,104]
[470626173879097601,941252326418807552,3020.80493,2104.77686,4993.47607,2598.56323,2269.47095,2978.38037,10033,98.43208605424958,32.81253100204126,4,0,1527,3,0,104]
[470626195430132425,941252390841235968,2236.38354,1278.57434,3504.7561,3793.82935,3352.92847,4343.271,10033,98.42639155837205,32.80862625048675,4,0,1527,3,0,104]
[470626199376736364,941252395138284544,2262.12231,1811.69141,2795.57349,2115.81152,1860.72729,2407.16797,10033,98.42457209132992,32.817128042861945,4,0,1527,3,0,104]
[470626333958194587,941252670016255616,4097.00977,2820.12231,5660.26514,2819.40894,2479.33643,3289.57959,10033,98.40752707842722,32.833843334497026,4,0,1527,3,0,104]
[470626712593629875,941253421633391872,3322.28589,2335.3208,4678.31445,2931.41162,2551.90552,3294.31665,10033,98.39462558483427,32.84732473125153,4,0,1527,3,0,104]
[470626722840851027,941253421633393408,1954.18909,950.04303,3188.89282,10594.2656,1111.75403,13450.2695,21133,98.3878895262263,32.8544900138795,4,0,1527,3,0,104]
[470626745260430364,941253490352870272,2628.44409,2091.11597,3454.07935,2123.28296,1860.85425,2393.60449,10033,98.38356375767258,32.853813240846414,4,0,1527,3,0,104]
[470626747289395685,941253494647625984,3578.73022,2073.87793,5596.05615,5764.77344,5065.99756,6557.66504,10033,98.38562197242965,32.86056721244026,4,0,1527,3,0,104]
[470626748741637788,941253494649897344,4501.07471,3677.20142,5758.15918,3921.89258,3365.98291,4667.13867,10033,98.38439861013168,32.860558603129846,4,0,1527,3,0,104]
[470626894526364681,941253765230786688,492.709656,477.476257,513.16333,494.473877,480.036255,510.368591,10033,98.35615389747964,32.887650891797584,4,0,1527,3,0,104]
[470628362750572996,941256724465788288,3826.25659,2548.87231,5303.73975,2191.26782,1937.54688,2401.6123,10033,98.34783791390583,32.89245519566133,4,0,1527,3,0,104]
[470628364033339969,941256720168291072,1537.78857,1189.08655,2051.55786,1912.5542,1708.85718,2140.15405,10033,98.34761324105284,32.89467512230349,4,0,1527,3,0,104]
[470628368971823852,941256724465304704,2526.72559,2142.37964,3105.21191,2406.81689,2088.7395,2741.41699,10033,98.3458178134016,32.89369210179196,4,0,1527,3,0,104]
[470628369597339547,941256720168290560,3362.09985,3064.41162,3710.28955,3408.35059,3155.3103,3700.49438,10033,98.3448747734186,32.89580237926879,4,0,1527,3,0,104]
[470628370822909424,941256724465304832,1010.10095,856.20575,1189.70129,1038.31604,937.709961,1142.36194,10033,98.3414353935052,32.89451907741176,4,0,1527,3,0,104]
[470628370930912979,941256724463033984,2438.46362,1184.73328,4539.75195,7606.20215,6611.00684,8904.0166,10033,98.34151879366866,32.89564692814406,4,0,1527,3,0,104]
[470628371925547883,941256724465304064,845.967529,804.101318,888.242798,837.900269,798.081238,887.635071,10033,98.34457506732988,32.89796609960592,4,0,1527,3,0,104]
[470628507289662579,941256995046206208,3823.85059,2681.25806,5485.8374,3195.90649,2754.43262,3753.48926,10033,98.32515094522108,32.91773842453652,4,0,1527,3,0,104]
[470628510335273022,941256995046209024,3841.42969,2244.21655,6581.7915,5719.18262,4960.21387,6588.50049,20033,98.32131468600232,32.923856902702035,4,0,1527,3,0,104]
[470628543134806854,941257063767903104,3306.43628,2220.3335,5527.83887,3183.08813,2831.51709,3578.76733,10033,98.30932341415112,32.93118034276917,4,0,1527,3,0,104]
[470628543485941885,941257063765690368,4179.24854,2637.34497,6227.54297,3092.61206,2851.92065,3426.7063,10033,98.3081458027197,32.931414463766664,4,0,1527,3,0,104]
[470628544119689916,941257063765690752,515.607849,492.167969,548.530273,520.666931,501.029877,542.078491,10033,98.31225490544432,32.933181613946964,4,0,1527,3,0,104]
[470628910161605565,941257823976932224,3088.73242,2171.01929,4478.3291,2729.07349,2418.86523,3183.93188,10033,98.30705824768116,32.93273274363242,4,0,1527,3,0,104]
[470628910891110324,941257823976931968,1824.17468,1127.79089,3569.12842,2919.30664,2594.86133,3301.15845,10033,98.3051593081441,32.93529865373984,4,0,1527,3,0,104]
[470628946528271720,941257888399421056,1751.61328,1161.66748,2694.86621,3230.1792,2892.10132,3717.29761,10033,98.29106359549463,32.945855491254875,4,0,1527,3,0,104]
[470628947072734846,941257888399420928,2350.80591,1915.60291,2893.97778,1809.828,1656.42944,2031.95947,10033,98.290039426599,32.94732387544865,4,0,1527,3,0,104]
[470629047577393538,941258094557856128,2766.70361,1761.37207,5307.27588,3614.24072,3127.1438,4073.28564,10033,98.28552391357604,32.954860042589985,4,0,1527,3,0,104]
[470629049927851363,941258094558055040,3783.93823,1855.01392,5928.87793,7132.50439,6347.97705,8049.67432,10033,98.28260409001795,32.95910145974275,4,0,1527,3,0,104]
[470629050567446283,941258098853812480,2908.6543,1908.3811,5470.31055,7802.27295,6837.76123,9025.7334,10033,98.28441003505012,32.958998916728326,4,0,1527,3,0,104]
[470629082099016967,941258167574315264,4657.03857,3036.9458,7993.05566,4118.14062,3511.31372,4938.84912,10033,98.27349779953413,32.96695634618097,4,0,1527,3,0,104]
[470629082194510749,941258167574316032,2536.66113,2258.36914,2901.42993,2351.09399,2134.22681,2604.50928,10033,98.27158906044085,32.96564811237113,4,0,1527,3,0,104]
[470629085817612437,941258163277348224,2787.62207,2119.74072,4023.44482,2385.43799,2138.36523,2742.58789,10133,98.27226773919134,32.97320847430984,4,0,1527,3,0,104]
[470629090328680374,941258167574315776,3492.85791,2876.43091,4256.54688,3074.43604,2707.04663,3549.74634,10033,98.26757340727173,32.97037828161461,4,0,1527,3,0,104]
[470629092754260842,941258163277349888,3593.11523,2837.19507,4480.8208,2954.88794,2583.11084,3474.81958,10033,98.26616053779892,32.97483136377036,4,0,1527,3,0,104]
[470634966474716312,941269914308055680,2049.75269,1489.29456,2933.27612,2446.06445,2194.75244,2789.54102,10033,98.25402837291033,32.98353792655146,4,0,1527,3,0,104]
[470634966645134165,941269914307801088,290.489105,289.573822,291.744781,290.939789,289.702667,292.253998,10033,98.25724070616457,32.98462921607102,4,0,1527,3,0,104]
[470635098811673701,941270189185805952,2362.4165,2031.83093,2945.07275,2357.71484,2072.875,2737.11304,10033,98.23888302500796,33.00699986073061,4,0,1527,3,0,104]
[470635104822180192,941270193482743680,1443.22534,1019.86737,2172.94385,2710.91479,2387.36816,3075.69946,10033,98.23599006062967,33.007546626888484,4,0,1527,3,0,104]
[470635129685880740,941270257905287168,3122.32837,1950.80334,5265.95068,1796.99487,1579.3772,1983.48499,10033,98.22652194466528,33.011476775768465,4,0,1527,3,0,104]
[470635139067214768,941270262202219520,1466.34961,1394.34216,1537.60132,1459.53613,1382.52502,1537.25098,10033,98.22620295759052,33.01951648884565,4,0,1527,3,0,104]
[470635511135269254,941271013819688064,1880.79114,1366.84534,2652.38818,1466.68518,1290.31958,1609.68884,10033,98.21702320165056,33.02959180718898,4,0,1527,3,0,104]
[470635516675739502,941271013819555968,1660.06372,1350.82239,1963.71375,2336.93164,2123.44385,2716.05591,10033,98.21528460965123,33.0288712474532,4,0,1527,3,0,104]
[470635517621213598,941271018116462720,3437.55884,3159.7627,3859.25171,3198.16821,2945.69604,3491.58618,10033,98.21482659148226,33.032663629108704,4,0,1527,3,0,104]
[470635542991344648,941271086835940608,855.820496,832.716003,885.653442,850.766113,828.164551,875.495728,10033,98.20825404425344,33.03601768987474,4,0,1527,3,0,104]
[470635551589703859,941271082539037696,746.09259,646.943726,869.871338,663.513489,606.658997,727.420044,10033,98.20325130763324,33.041763140441006,4,0,1527,3,0,104]
[470635644926737322,941271292993328640,2681.95703,1777.68494,3736.10815,3042.19556,2687.75269,3424.04883,20033,98.1942197049982,33.043794544708575,4,0,1527,3,0,104]
[470635646893646577,941271292994856192,4220.00537,2591.27783,5346.3877,2298.3938,2104.56274,2573.39551,10033,98.19490371140742,33.047588374213866,4,0,1527,3,0,104]
[470635656386236515,941271292994370304,2499.1438,1759.66248,3367.38599,1361.93567,1229.02295,1474.47937,10133,98.1904420653472,33.054680875838194,4,0,1527,3,0,104]
[470635682729669997,941271361714332544,3731.87256,2981.42139,4877.0083,3417.6875,2859.03882,4049.16211,10033,98.18324175462432,33.06217742394058,4,0,1527,3,0,104]
[470635690057014573,941271361713848448,3452.67896,2828.32617,4703.35107,2966.3999,2528.48389,3420.92261,10033,98.17602324455162,33.0635322694917,4,0,1527,3,0,104]
[470637160439799624,941274312354481408,2757.30078,2374.02271,3432.48047,2717.54785,2315.03271,3229.93042,10033,98.17357654910822,33.07411841615404,4,0,1527,3,0,104]
[470637167179319239,941274316650301440,1928.08618,1155.26123,3063.61206,5171.21826,4672.38428,5815.38135,20033,98.16569848549578,33.07474143463949,4,0,1527,3,0,104]
[470637191724866836,941274385370822528,564.070007,543.167175,583.721313,560.997986,542.457397,581.707581,10033,98.16600335971228,33.079289968459626,4,0,1527,3,0,104]
[470637294648456318,941274591529253760,3326.0083,2875.05103,4041.91968,3524.76587,2754.98462,4293.1167,10033,98.15210549209824,33.09091177759664,4,0,1527,3,0,104]
[470637303934046415,941274587232413568,2372.23535,1176.18359,4030.42798,11840.6504,1584.27795,14240.0967,20133,98.14841687161638,33.09729548386348,4,0,1527,3,0,104]
[470637329591661100,941274655951895168,4543.75098,3034.20386,6688.39404,7534.83496,6464.36816,8800.63672,10033,98.14248755807724,33.10173654877336,4,0,1527,3,0,104]
[470637331427209497,941274660247678592,2710.81567,1416.7511,4133.59912,5345.11816,4671.81494,6247.97656,20033,98.14122476684064,33.10491085984268,4,0,1527,3,0,104]
[470637338102208307,941274660247677184,2885.34204,1733.68713,4154.97314,3657.17554,3223.37378,4102.0293,10033,98.13870999347252,33.10872587345876,4,0,1527,3,0,104]
[470637339512607606,941274660248730752,4009.72266,3586.64819,4528.146,4120.73779,3563.5498,4782.17236,10033,98.13100469573055,33.109441514689365,4,0,1527,3,0,104]
[470637708293385524,941275411866151808,2055.67725,1508.65625,2674.36914,1113.85596,1043.89087,1221.72595,10033,98.12691779941346,33.11296739522661,4,0,1527,3,0,104]
[470637708789712381,941275411866151936,1142.74951,950.815125,1391.25,1364.40735,1246.37427,1505.66833,10033,98.12498387246671,33.113841633337735,4,0,1527,3,0,104]
[470637718626770579,941275416162972672,1413.05005,1316.92261,1518.34668,1428.65601,1312.40625,1538.14551,10033,98.12484392316826,33.12329744942078,4,0,1527,3,0,104]
[470637744313944692,941275480585647872,2797.20166,1972.16333,4011.03101,2737.40405,2469.21045,3103.92871,10033,98.11733765007072,33.12895519224461,4,0,1527,3,0,104]
[470637748899015045,941275480585643520,1986.78455,1756.20142,2235.05591,1834.37756,1666.61243,2004.70886,10033,98.11373955439696,33.125469348961346,4,0,1527,3,0,104]
[470637752665695120,941275480585651968,1796.79932,921.876526,3053.61401,4369.08252,3944.78418,4814.1582,10033,98.1122175123019,33.1326236099417,4,0,1527,3,0,104]
[470637856041236328,941275686744118656,3304.16772,2849.25122,4058.3291,3138.16089,2770.40576,3591.55054,10033,98.10243053763853,33.14543286232285,4,0,1527,3,0,104]
[470637881886654708,941275755466244736,2126.79956,1352.87524,4316.23926,12465.3154,11071.6436,14224.9355,10033,98.097428203522,33.151878587591696,4,0,1527,3,0,104]
[470637887733789323,941275755463602176,4191.82764,2520.33521,5866.02148,5001.47607,4290.34863,5932.68457,10033,98.09626718619587,33.15245528783879,4,0,1527,3,0,104]
[470637890245741749,941275755463607296,1882.11926,963.247925,3011.99194,1474.77869,1252.6106,1714.17358,10033,98.08962782057804,33.1559190699268,4,0,1527,3,0,104]
[470661349605350787,941322695162966784,3822.45825,2690.97266,6920.01855,2795.25415,2473.99463,3161.59351,10033,98.08503166384602,33.16239780336039,4,0,1527,3,0,104]
[470661355184506812,941322695160692224,4408.76953,2906.27905,6348.8623,3249.8396,2876.28491,3729.02661,10033,98.08441601073224,33.16255502981665,4,0,1527,3,0,104]
[470661382127833021,941322763882444800,2491.60034,2249.24438,2796.84326,2308.84399,2095.0144,2531.19604,10033,98.0715066561514,33.168465289635314,4,0,1527,3,0,104]
[470661383215455281,941322759585718400,2312.37085,1119.3783,3217.17041,2695.68262,2428.66064,3044.07153,10033,98.07497803491172,33.17111076108288,4,0,1527,3,0,104]
[470661388892984598,941322759585721344,1734.14832,1000.89282,2700.2832,3431.36987,3059.17847,3903.3125,10033,98.07074452346993,33.17316556008777,4,0,1527,3,0,104]
[470661485975803763,941322970040874496,1617.36987,1548.0354,1696.75598,1573.74561,1511.09668,1644.74292,10033,98.06083008804912,33.181894142653526,4,0,1527,3,0,104]
[470661492095098724,941322965744166016,2785.79102,1706.46179,3978.42896,3780.51074,3338.49927,4495.31055,10033,98.05808057882828,33.18359407271355,4,0,1527,3,0,104]
[470661518717900047,941323034463654016,2875.83008,1682.10876,4475.92041,4141.13574,3678.14502,4715.95068,10033,98.05617434783098,33.191467726180655,4,0,1527,3,0,104]
[470661529805120321,941323038760349696,1207.06702,1175.39929,1244.42432,1202.33777,1168.02478,1240.64185,10033,98.04660099669324,33.20103285907847,4,0,1527,3,0,104]
[470661898240931109,941323790377918592,2838.72363,1862.70374,4285.37207,3421.49829,2983.83716,3878.34204,10033,98.0403009729479,33.204674714076816,4,0,1527,3,0,104]
[470661931751861154,941323863392285056,2356.88696,1433.54907,3871.91333,2775.88062,1279.8158,6871.97266,20033,98.0284969362654,33.212475357673775,4,0,1527,3,0,104]
[470661938813925945,941323863392284928,1979.86169,1221.08569,3147.13159,3296.38184,2959.2981,3702.50708,20033,98.02362027345949,33.21656128465203,4,0,1527,3,0,104]
[470662032776481013,941324065255849216,2008.04187,1545.38354,2683.23389,1823.06653,1587.43762,2060.04614,10033,98.01928750574892,33.22099181389409,4,0,1527,3,0,104]
[470662035917894854,941324069552500480,2457.01367,2111.83691,2903.95581,2195.27393,1960.46313,2537.02124,10033,98.02068753581202,33.22620572701391,4,0,1527,3,0,104]
[470662069048026855,941324133975356032,1708.7677,1178.45325,3141.0188,3989.58862,3464.94922,4585.09131,10033,98.0107777985276,33.23805854833407,4,0,1527,3,0,104]
[470662078701240426,941324138271977984,1628.12415,1268.12671,2104.15576,2504.35645,2204.84351,2939.02173,10033,97.99976356978074,33.24335102140448,4,0,1527,3,0,104]
[470662079761352653,941324133975369344,2689.89502,1609.05078,4065.01953,1263.13025,1085.70093,1416.47375,10033,98.0032852744528,33.24623166405828,4,0,1527,3,0,104]
[470663693574651695,941327368087073280,936.152344,912.865295,962.744019,932.148499,911.182678,953.962891,10033,97.96713675660249,33.27640177244908,4,0,1527,3,0,104]
[470663719236431238,941327432510315648,2386.00757,1880.16418,3214.90552,3145.20483,2690.49365,3963.26733,10033,97.9626907648919,33.281798200008275,4,0,1527,3,0,104]
[470663726409363815,941327436805072768,1230.00452,688.787964,2148.22949,3372.54248,3063.6521,3828.7124,10033,97.96415638859676,33.28726743326034,4,0,1527,3,0,104]
[470663727068481515,941327436805073792,610.529114,371.641144,1148.57483,2169.46118,1850.63708,2555.16138,20033,97.95749410721152,33.28487548411573,4,0,1527,3,0,104]
[470663728889231976,941327432510329088,673.448975,594.005127,750.735657,619.109314,576.476746,678.478943,10033,97.95996636501536,33.2899718152315,4,0,1527,3,0,104]
[470664095519723424,941328188424575232,2496.76294,1383.18079,6115.7666,5238.3584,4679.42871,6055.83545,10033,97.95714759556158,33.29182783232229,4,0,1527,3,0,104]
[470664095809667365,941328188424580480,2761.64331,1990.27673,4083.80469,2232.18604,2068.2522,2519.89331,10033,97.95843722171124,33.29314982893152,4,0,1527,3,0,104]
[470664129946835138,941328257144076032,2949.323,1738.88879,4511.59668,2591.37451,2299.49707,2874.2583,10033,97.94758097958186,33.30302903022508,4,0,1527,3,0,104]
[470664267147099334,941328532022022912,2585.7356,1833.30811,3912.57373,4481.04053,3878.31616,5177.6123,10033,97.92394289749316,33.32405882907605,4,0,1527,3,0,104]
[470664275716869052,941328536316699776,2629.17285,1440.16565,4202.94238,2530.32642,2211.48389,2903.36475,20033,97.91794201125155,33.32913805104268,4,0,1527,3,0,104]
[470670154354283181,941340283052591360,3965.3772,2708.87451,6254.0249,2354.7959,2082.73242,2555.25513,10133,97.90435503966752,33.34698366309426,4,0,1527,3,0,104]
[470670178582686570,941340356065581056,2021.60632,1252.59753,2795.20264,4516.31104,3946.14893,5427.91553,10033,97.89498839121532,33.34707474369658,4,0,1527,3,0,104]
[470670188581939138,941340356066696576,4686.67334,2301.58374,6386.24316,2258.53931,2016.19348,2597.68237,10033,97.89429623190787,33.357552250972766,4,0,1527,3,0,104]
[470670279267257584,941340557930514560,1532.96655,827.460693,2679.71509,3206.54395,2745.4978,3526.42114,20033,97.88921362910855,33.355497618005515,4,0,1527,3,0,104]
[470670281894748204,941340557928767232,3251.46021,1923.69189,5195.01807,6907.53027,5705.30957,8485.0498,10033,97.88342507559452,33.35991201573606,4,0,1527,3,0,104]
[470670288375225419,941340557928767744,3098.67896,2304.16113,4037.56738,3492.42456,2987.54224,4134.93604,10033,97.88259973436288,33.36257828512164,4,0,1527,3,0,104]
[470670314970792009,941340630944603904,1658.9303,1087.4447,2688.65381,2908.21484,2558.9624,3240.14868,10033,97.87818488070398,33.369513304608496,4,0,1527,3,0,104]
[470670316616094148,941340626648246272,1719.37024,1098.41724,2715.41309,2909.7124,2577.79614,3281.40381,10033,97.87786926913356,33.37130910324449,4,0,1527,3,0,104]
[470670322303494989,941340630946083200,2825.34033,2604.18555,3034.38403,2730.02051,2547.34717,3019.20947,10033,97.87379970420233,33.37345017581393,4,0,1527,3,0,104]
[470670322673052800,941340626648247936,3112.67285,2159.58276,5365.30322,2507.82251,2251.96167,2798.38599,10033,97.87064659263896,33.37382046673413,4,0,1527,3,0,104]
[470670325727664395,941340626648249472,2320.28174,1199.25647,3414.10718,5982.44531,5172.99609,7600.00195,10033,97.87058141047272,33.37832270279657,4,0,1527,3,0,104]
[470670691683323544,941341382562493952,3529.62061,1481.80493,4946.95215,6779.42578,5586.35693,7824.4458,21033,97.86822610141807,33.3793351812611,4,0,1527,3,0,104]
[470670700974822002,941341386860326784,1000.69214,936.150208,1076.48071,996.226929,941.913635,1054.79163,10033,97.86379088423848,33.38511568396985,4,0,1527,3,0,104]
[470670702937244871,941341382562499200,3431.39355,2626.11719,5167.7085,3268.698,2755.66528,3837.31738,10033,97.85829590701104,33.38853665935393,4,0,1527,3,0,104]
[470670728492736926,941341451281978752,144.52919,143.599991,145.513565,144.304749,143.31279,145.258728,10033,97.850714041481,33.39299056219119,4,0,1527,3,0,104]
[470670729742500495,941341455579803136,107.671555,107.061668,108.360527,107.741814,107.004105,108.502182,10033,97.8560594601352,33.39662811390886,4,0,1527,3,0,104]
[470670735668957256,941341455577206272,2691.31006,1750.5752,4189.59229,3134.50928,2745.05347,3528.62207,10033,97.85468336340766,33.3983444202134,4,0,1527,3,0,104]
[470670830620878868,941341657440419200,1639.21899,1197.18506,2354.0647,1790.83301,1586.93433,2008.41736,10033,97.84743862989228,33.40449929098194,4,0,1527,3,0,104]
[470670838031836679,941341661738629248,1639.60645,999.783447,2471.09399,5044.03467,4492.30957,5698.00098,20033,97.8367456716265,33.40675868860445,4,0,1527,3,0,104]
[470670838143398200,941341661738234112,3126.78833,2538.34009,3793.85229,2645.45947,2220.10303,3778.17188,10033,97.83883215966732,33.40737285052981,4,0,1527,3,0,104]
[470670865122806108,941341726159908608,2859.4353,2512.66113,3374.19946,2692.17358,2364.97949,3072.42627,10033,97.83573003994064,33.416518648308305,4,0,1527,3,0,104]
[470670866042607931,941341730457710720,1538.20642,1452.04749,1633.2522,1479.38672,1400.75269,1588.29919,10033,97.83039116280254,33.41536724609616,4,0,1527,3,0,104]
[470670866804939298,941341730455113088,3909.45044,2371.43237,6231.66895,11091.0361,9683.58984,13029.9727,10033,97.83422920171542,33.41824707120646,4,0,1527,3,0,104]
[470670872842351870,941341730455113472,1431.46497,807.916626,2231.72192,1380.00146,1188.49072,1606.87415,10033,97.83149503881216,33.419376964807775,4,0,1527,3,0,104]
[470672349267069145,941344685393728128,1482.43835,839.472107,2899.42603,9675.8291,8674.45312,11265.4316,20033,97.8171670367088,33.42795287153342,4,0,1527,3,0,104]
[470672349896701787,941344681097424768,587.998596,574.813171,605.057434,588.403259,574.83313,603.157959,10033,97.81574600294488,33.42956999420357,4,0,1527,3,0,104]
[470672490857204160,941344960270518784,3059.10229,1812.20459,4509.66895,1237.68591,1062.17786,1406.60339,10033,97.79491641785752,33.459233076611575,4,0,1527,3,0,104]
[470672514232854189,941345024694856192,3870.02808,2487.95776,5442.37549,3412.40649,3000.16626,4127.27979,10033,97.79212337466453,33.46006827892948,4,0,1527,3,0,104]
[470672515774292428,941345028991108480,930.41748,462.11795,1703.7196,3232.86646,2960.47168,3536.0498,20033,97.78951720880458,33.46136478438544,4,0,1527,3,0,104]
[470672516384994571,941345024694862592,1063.70911,951.77533,1209.1748,943.922546,870.249268,1039.92859,10033,97.7889779105604,33.462888919033944,4,0,1527,3,0,104]
[470672891648016387,941345024694877312,3517.69141,2476.41431,4773.93506,4114.18408,3493.85596,5039.54004,10033,97.78254747749352,33.46967493467036,4,0,1527,3,0,104]
[470672892771902446,941345780609123328,2379.43823,1991.95374,3450.82983,1831.75232,1666.42871,2036.0426,10033,97.77702707980433,33.47036193321459,4,0,1527,3,0,104]
[470672899790621089,941345780609133440,2717.17529,1344.59546,4579.95312,2307.58325,2055.4104,2645.43579,10033,97.77395144974044,33.4751279042027,4,0,1527,3,0,104]
[470672899957669988,941345780609136640,2771.85303,1343.69287,4598.74121,6253.61816,5513.20215,7202.61426,20033,97.7729457339878,33.47610647208522,4,0,1527,3,0,104]
[470672933303863067,941345849328628352,2412.49023,1666.79443,3312.79956,1948.06567,1744.72827,2187.78198,10033,97.76154327175864,33.48308838840271,4,0,1527,3,0,104]
[470672934666065766,941345849328639232,1262.34485,1138.578,1417.14539,1269.7804,1149.48633,1417.48804,10033,97.76655927390748,33.48716727671865,4,0,1527,3,0,104]
[470673037558961153,941346059785102208,2512.47852,2191.13623,2884.26562,2573.20337,2253.76392,2928.04736,10033,97.75325514501168,33.49725340759787,4,0,1527,3,0,104]
[470673037743581587,941346055487099648,4911.08447,3834.34619,6957.8501,3906.50928,3128.76489,4858.62598,10033,97.75566468273348,33.49832620099576,4,0,1527,3,0,104]
[470673040025090556,941346059784743680,789.356812,463.032135,1365.91675,1824.02393,1533.71252,2239.50049,10033,97.7522371220654,33.50178390048446,4,0,1527,3,0,104]
[470673040163825919,941346055487110400,2662.22192,1707.62622,5175.04736,8677.25586,7156.16309,10574.8848,10033,97.75044946734214,33.50127485896811,4,0,1527,3,0,104]
[470673071900784730,941346128501623040,3352.59351,1772.29614,4819.75781,2259.35205,1963.64258,2580.81421,10033,97.74329948866452,33.5093065246875,4,0,1527,3,0,104]
[470673072593255426,941346124206612992,2586.58862,2198.44971,3024.58789,2455.54175,2161.23047,2737.25415,10033,97.74312970378068,33.510640602932035,4,0,1527,3,0,104]
[470673073813098881,941346128501623936,1498.38489,893.59436,2423.2168,3917.77051,3440.48291,4486.84961,10033,97.73673080532276,33.51169120085228,4,0,1527,3,0,104]
[470766899776143069,941533797098010752,3868.38306,2278.96143,6050.71143,2455.74341,2144.4021,2801.52832,10033,97.73664862656662,33.5140955649356,4,0,1527,3,0,104]
[470766943725212602,941533865817488256,1174.76685,940.244019,1831.51172,1138.03442,1028.17053,1249.85889,10033,97.71566841989966,33.53079903649786,4,0,1527,3,0,104]
[470767038087373271,941534076272569344,1003.375,949.052734,1052.46655,1014.16864,970.703491,1057.4115,10033,97.71538142616969,33.53993178825115,4,0,1527,3,0,104]
[470767039088075559,941534071975919232,1437.44019,1294.22156,1610.8291,1485.85999,1344.7428,1664.99304,10033,97.70893144329244,33.53919978519054,4,0,1527,3,0,104]
[470767045251394362,941534071975919488,2778.96851,1905.35791,3988.27026,2271.97949,2011.23218,2523.31616,10033,97.70472290106623,33.54031721909576,4,0,1527,3,0,104]
[470767047375281631,941534076271309056,2000.01672,919.726624,3241.50171,11514.6289,9943.88086,13791.459,20033,97.70315032338684,33.54368520059548,4,0,1527,3,0,104]
[470767070576533004,941534140695396992,558.436523,502.15567,617.593323,532.330383,488.576263,577.789795,10033,97.70145227445929,33.54571573025638,4,0,1527,3,0,104]
[470767073986040486,941534140695398656,2233.87158,1273.89246,3188.64233,4429.84473,3903.84448,5220.51855,10033,97.70203072053626,33.55180856367033,4,0,1527,3,0,104]
[470767450100211010,941534896609643392,2420.18799,1429.45691,3998.35767,2369.31323,1309.34045,4428.70215,20033,97.69105921262036,33.560479582582346,4,0,1527,3,0,104]
[470767451387975161,941534896609643520,2957.03833,2253.58521,4406.30713,4085.21875,3456.77173,4911.89746,10033,97.68833613540622,33.56227060981449,4,0,1527,3,0,104]
[470767452590007494,941534900906289920,1246.87549,1151.44824,1358.24072,1286.16272,1183.0365,1420.66821,10033,97.69063097681764,33.565689443731806,4,0,1527,3,0,104]
[470767493169261157,941534969624181504,2072.61084,966.619873,3424.23022,2550.41235,2234.14233,2867.28442,10033,97.67629102324253,33.57773552588596,4,0,1527,3,0,104]
[470767585781239519,941535171487554688,4271.85742,3074.19946,5883.93896,3312.13916,2862.91113,3850.21069,10033,97.66827361682849,33.57775551793396,4,0,1527,3,0,104]
[470767587756575900,941535171487556480,2149.00879,1176.20398,3295.44727,1028.15881,901.387329,1202.07507,10033,97.671879219232,33.58485868370904,4,0,1527,3,0,104]
[470769099345745894,941538199441157504,2748.61377,2081.49414,3932.2876,3051.47314,2666.47803,3662.83228,10033,97.64730760743744,33.60529866699448,4,0,1527,3,0,104]
[470769108839257709,941538199441157632,1077.87781,1030.53333,1125.323,1046.99219,998.250549,1093.53455,10033,97.63959289082024,33.61184674331205,4,0,1527,3,0,104]
[470769144329813685,941538268159064064,2443.96582,1363.13232,3417.04663,1525.45813,1330.92444,1751.85144,10033,97.62826498629634,33.62437685787013,4,0,1527,3,0,104]
[470769235798757536,941538474319064704,4334.34863,2849.66479,6869.73633,3215.3562,2881.30811,3694.62427,10033,97.62283166265811,33.62575292292445,4,0,1527,3,0,104]
[470769236345964301,941538470022453504,3105.56006,2055.90356,4704.77783,6745.34814,5954.34521,7905.32568,10033,97.6272503726377,33.627217904443086,4,0,1527,3,0,104]
[470769272605242058,941538538741935616,2085.85474,1032.60352,3573.62329,1105.03772,930.807007,1311.69531,10033,97.61354525107124,33.63926854228621,4,0,1527,3,0,104]
[470769281913688531,941538538741939584,3308.8811,2292.2981,4839.43652,4343.97852,3854.59399,4881.48779,10033,97.60573258443809,33.647478767389885,4,0,1527,3,0,104]
[470769649618102346,941539294656183936,3093.0686,1899.58655,4545.88574,2221.98633,1984.7738,2468.09985,10033,97.59898022716948,33.64813554668473,4,0,1527,3,0,104]
[470769659246534100,941539298952784896,2442.24316,1743.13391,3439.11157,3372.01025,2827.47534,4007.47925,10033,97.59743935415544,33.657013225515186,4,0,1527,3,0,104]
[470769659727291625,941539298952785024,3425.39771,2392.55859,4999.58252,2117.59058,1889.73975,2331.12085,10033,97.59574458635936,33.65782978258567,4,0,1527,3,0,104]
[470769786997210995,941539573829122560,3414.32056,2623.84277,4399.72949,3615.0332,3069.15161,4347.64062,10033,97.5785607307321,33.67088300994726,4,0,1527,3,0,104]
[470769787042774151,941539569534104704,2020.82922,1746.68213,2332.28174,1791.54272,1640.1792,1951.20605,10033,97.57819486732922,33.671361237974224,4,0,1527,3,0,104]
[470769787077252948,941539573829122944,4071.30933,2726.78027,5499.36768,3970.54297,3405.67578,4706.59326,10033,97.5772926532826,33.67108240309161,4,0,1527,3,0,104]
[470769787161288078,941539573829457024,2111.93384,1041.04736,3494.55005,null,null,null,20099,97.57731080212632,33.67178396541247,4,0,1527,3,0,104]
[470769787916910378,941539569534106240,2377.95923,1618.23315,3418.52954,2160.77075,1939.10535,2425.62207,10033,97.57719690424828,33.67424158885061,4,0,1527,3,0,104]
[470769793440527792,941539573829373568,1139.72961,523.045044,2341.59961,1377.24829,1106.23376,1596.75916,10033,97.5761172907214,33.67348324231127,4,0,1527,3,0,104]
[470769821297955005,941539642548599040,1040.85779,961.817078,1136.6875,1022.65955,957.818298,1095.35559,10033,97.56736393700888,33.681506591704434,4,0,1527,3,0,104]
[470769822645524040,941539642548934016,5071.85498,2684.76147,6625.23877,5302.46045,4661.83594,6152.31641,20033,97.57127171659371,33.685734310770926,4,0,1527,3,0,104]
[470775703247163044,941551393579371648,3070.15063,2079.37793,4280.06299,4589.85449,4048.92261,5051.76611,20033,97.55298036691194,33.695363720859845,4,0,1527,3,0,104]
[470775703947218352,941551389284120960,4114.46777,3292.12891,5421.92676,3625.45825,2560.81665,4561.03613,10033,97.55038680967397,33.69757494473637,4,0,1527,3,0,104]
[470775704055139512,941551393580738944,2666.52393,1350.16638,4209.33008,2810.04077,2432.90479,3261.67065,20033,97.55358251704916,33.69814293473916,4,0,1527,3,0,104]
[470775706576926799,941551389284124032,2102.56689,1763.68201,2533.03955,1938.84399,1740.32568,2179.17896,10033,97.55388179518316,33.702157178658894,4,0,1527,3,0,104]
[470775731132958019,941551458003605504,4860.05957,3383.80444,6621.45947,3398.47363,2887.09253,4177.62842,10033,97.5503371836732,33.70822287230019,4,0,1527,3,0,104]
[470775737777304429,941551462298848256,2205.74268,1278.72302,3445.35938,10798.1777,9105.58008,13349.7412,20033,97.54152458036792,33.70758722254312,4,0,1527,3,0,104]
[470775842597590141,941551664162049792,3222.50854,2214.89893,4381.88818,3309.12085,2798.24194,3712.13623,10033,97.533657983929,33.72374185674043,4,0,1527,3,0,104]
[470775843947543642,941551664162049920,2602.61304,1690.72913,5825.54688,2295.78198,2014.96191,2572.36841,10033,97.5313861951551,33.723870054582434,4,0,1527,3,0,104]
[470775869872770372,941551737178073600,1701.21594,1591.34937,1860.80225,1643.4093,1529.65356,1785.30603,10033,97.5255832241152,33.73020000411027,4,0,1527,3,0,104]
[470775869979396110,941551732882730496,2850.70361,2431.64819,3634.28711,2754.08765,2280.96191,3327.93506,10033,97.52662973495934,33.73074298394236,4,0,1527,3,0,104]
[470775879165010568,941551732881539456,1576.39111,1052.45544,2202.52222,1120.49756,958.49585,1308.65002,10033,97.52064898460095,33.73831455009047,4,0,1527,3,0,104]
[470776253463473635,941552488795787008,442.103455,389.039917,517.046143,428.858795,381.352448,473.3992,10033,97.5106314955646,33.74274548118768,4,0,1527,3,0,104]
[470776287621320922,941552561810224640,1094.5636,961.776367,1213.96375,1109.54321,1009.59827,1210.22375,10033,97.49975151767876,33.752585089102624,4,0,1527,3,0,104]
[470776287640838986,941552561811794688,2031.47607,1044.98279,3003.84229,null,null,null,10099,97.49969820658896,33.75282771593626,4,0,1527,3,0,104]
[470776289680701903,941552561810224896,3158.2915,2104.24829,4876.92334,3074.73096,2683.69067,3514.13379,10033,97.49477723079076,33.75521235210289,4,0,1527,3,0,104]
[470776382885794517,941552763673713408,1035.44177,899.479431,1241.7345,906.522095,831.210876,996.103455,10033,97.4921868374369,33.761316516479255,4,0,1527,3,0,104]
[470776426486490109,941552832393208832,1727.90662,1158.75537,2547.18359,2554.71777,2243.76978,2972.72534,10033,97.47878738947816,33.77891272793853,4,0,1527,3,0,104]
[470776428916506644,941552836688381952,2338.15601,1389.19299,4031.73242,7603.02539,6489.14209,8603.78711,20033,97.4765186616824,33.78295649718877,4,0,1527,3,0,104]
[470777902819745874,941555787330717568,2313.58838,1481.08313,3853.10767,2541.26196,2259.01025,2843.9751,10033,97.46390731567728,33.78663328472231,4,0,1527,3,0,104]
[470777903728332294,941555791627199744,1707.61182,1536.16089,1940.18494,1554.05127,1428.98621,1692.92664,10033,97.47013330545116,33.79062239885878,4,0,1527,3,0,104]
[470777904814080934,941555787330721280,2730.39893,1735.96582,4735.86084,2842.83032,2497.41724,3164.05933,10033,97.4629345649308,33.78970977175161,4,0,1527,3,0,104]
[470778032820400840,941556066503788160,3292.37012,1680.05005,7539.76514,1143.37964,921.064575,1302.46204,10033,97.45072458969793,33.8069033018389,4,0,1527,3,0,104]
[470778032924424682,941556062208648192,2075.24561,1508.005,2862.62964,1680.59143,1534.12231,1837.20935,10033,97.44998378970912,33.80720237660744,4,0,1527,3,0,104]
[470778033794392614,941556066505108096,1438.35583,1217.09534,1772.91968,1437.65857,1288.73145,1604.29614,10033,97.44486112463832,33.80595436649532,4,0,1527,3,0,104]
[470778034404187677,941556066503788032,2393.396,1439.37988,3893.32495,2610.25073,2309.7605,2950.62549,10033,97.4492927345015,33.80813008894356,4,0,1527,3,0,104]
[470778040652147761,941556062208651776,3209.92407,2150.27368,4484.93652,4746.28125,4137.75928,5623.10791,10033,97.44280287496906,33.81091260441005,4,0,1527,3,0,104]
[470778074167862524,941556135223013888,2313.49341,1486.63354,4151.30664,12514.0576,10847.9922,15077.5068,10033,97.43270966364037,33.81971331863974,4,0,1527,3,0,104]
[470778076418517946,941556130928144256,1318.97656,1033.28796,1861.93945,1436.09631,1257.995,1588.28857,10033,97.42952757634124,33.82302582502078,4,0,1527,3,0,104]
[470778445675967398,941556886842393472,2443.84912,1713.15247,4013.3042,1390.48608,1231.10327,1594.54236,10033,97.42446092183836,33.828037995630616,4,0,1527,3,0,104]
[470778489517659742,941556959858304512,907.851562,880.0625,942.830872,903.134583,873.262207,940.386353,10033,97.406734750239,33.84797778747171,4,0,1527,3,0,104]
[470778583909979263,941557161721394304,301.324066,259.571991,370.246643,528.734436,373.74942,668.747009,10033,97.40316316822216,33.85338290707683,4,0,1527,3,0,104]
[470778616323555536,941557234736210816,2717.98535,2294.85034,3435.27319,2513.34717,2105.70215,3092.8667,10033,97.39697490378398,33.861094983802154,4,0,1527,3,0,104]
[470778618129442823,941557230439825792,3060.70557,2053.15405,4075.2229,2372.5166,2109.28931,2622.42456,10033,97.39023971052056,33.863854556253266,4,0,1527,3,0,104]
[470802084881692526,941604165842453504,1013.25464,959.192383,1063.026,1025.53015,973.894592,1071.46899,10033,97.3861413541842,33.87552309029107,4,0,1527,3,0,104]
[470802092459336724,941604165842457600,1272.47791,1038.53052,1571.14429,999.474731,923.166748,1099.8429,10033,97.37644808608502,33.878113514008376,4,0,1527,3,0,104]
[470802118059668172,941604234561942016,2940.90576,2150.23218,3780.91504,2691.56348,2400.2959,3033.59399,10033,97.3702476503092,33.88349392954837,4,0,1527,3,0,104]
[470802125968440948,941604234561947520,1739.901,1226.26257,2702.1814,2798.23071,2482.02954,3099.45361,10033,97.3674053933424,33.8871303957123,4,0,1527,3,0,104]
[470802126919357071,941604234561952896,3928.74097,2433.45703,7862.93555,2844.21021,2508.66235,3246.0459,10033,97.36584280433168,33.89038832192828,4,0,1527,3,0,104]
[470802221931845194,941604445015308032,2019.22253,1215.86877,3026.62915,2409.19653,2139.10229,2797.24561,10033,97.365170643675,33.897576970672404,4,0,1527,3,0,104]
[470802233037149665,941604440720407680,3386.11304,2409.0166,4891.97168,3258.55078,2851.00635,3672.89673,10033,97.35509836504409,33.90625689446477,4,0,1527,3,0,104]
[470802255593561682,941604509439271808,2986.7085,1860.47107,4576.24463,1910.76746,1701.93896,2206.8833,10033,97.35059881704012,33.90611625763955,4,0,1527,3,0,104]
[470802263383653266,941604513736205312,1031.62146,1010.70667,1048.93933,1033.65283,1019.45007,1052.38196,10033,97.34509758807732,33.909126968310645,4,0,1527,3,0,104]
[470802265842436574,941604513734632320,3014.10864,1937.6272,5142.72656,4367.13232,3750.3811,5041.99121,10033,97.34332933565886,33.91393305586222,4,0,1527,3,0,104]
[470802633334205145,941605269648876672,1723.14941,1100.32092,2707.19629,2580.74146,2249.14648,2922.86499,20033,97.33821436781992,33.91668188054188,4,0,1527,3,0,104]
[470802636760454893,941605265353516672,3055.8689,1491.41772,5322.66553,3897.18384,3393.48877,4302.10742,10033,97.33894877036664,33.92314606549645,4,0,1527,3,0,104]
[470802641945619458,941605269650449536,3419.08423,2724.52466,4564.54297,3852.29688,3206.34229,4563.53027,10033,97.3314373701798,33.92183937038429,4,0,1527,3,0,104]
[470802641975217497,941605269648877440,3966.94702,2690.14453,5520.04834,null,null,null,10099,97.33096230345612,33.92204500248634,4,0,1527,3,0,104]
[470802643995572989,941605269648877696,676.972778,499.535461,959.349243,1116.55432,919.878479,1301.35266,10033,97.32859576832794,33.924205499295944,4,0,1527,3,0,104]
[470802644880628024,941605269650448000,2618.88892,2489.19458,2729.10986,2666.10474,2548.93042,2783.02124,10033,97.33551289880302,33.9280617062335,4,0,1527,3,0,104]
[470802668879457162,941605334072994176,4568.00879,3135.16455,6617.87988,2643.03613,2298.03882,2881.98096,10033,97.32968507769704,33.931421851384904,4,0,1527,3,0,104]
[470802771496426963,941605540231425024,3341.59741,2421.302,6002.03174,2991.99194,2648.61719,3449.42749,10033,97.32094640210272,33.94097381648636,4,0,1527,3,0,104]
[470802773337793298,941605544527136000,4603.13525,2098.70972,7473.14941,3077.24487,2685.71143,3527.68359,20033,97.31700737998896,33.94186843038249,4,0,1527,3,0,104]
[470802773871322137,941605544527585920,2883.64185,1645.90247,4605.09375,3529.86401,3126.77734,3924.90796,20033,97.31834043014022,33.945820529863134,4,0,1527,3,0,104]
[470802782036146237,941605540231425664,1705.83459,1275.76294,2357.81006,2489.53735,2201.26587,2890.05835,10033,97.3116026063768,33.94870282798657,4,0,1527,3,0,104]
[470802807337052963,941605608950903296,2591.29541,2090.83008,3580.94727,2286.33423,2011.52209,2577.55859,10033,97.30070704631385,33.95297013056688,4,0,1527,3,0,104]
[470802814606258750,941605608950903936,1123.23682,923.531555,1377.72485,1390.40027,1240.14746,1541.85022,10033,97.30393265239258,33.9591425027357,4,0,1527,3,0,104]
[470802815457602997,941605608950903680,1705.09973,1448.05908,1966.95544,1650.88184,1505.03125,1831.1261,10033,97.29715981043934,33.95790227935769,4,0,1527,3,0,104]
[470804292110317906,941608563888405504,1875.36279,1254.47742,3254.03613,1217.77319,1092.6283,1417.90283,10033,97.29391296927226,33.97082835362958,4,0,1527,3,0,104]
[470804317915888592,941608632607883136,912.388428,884.892761,941.00885,920.963074,891.204895,961.901184,10033,97.2853386562898,33.97422357251972,4,0,1527,3,0,104]
[470804319098378321,941608632607883392,3346.76904,2287.41162,5536.53125,2720.19971,2368.94141,3113.02002,10033,97.28011986974826,33.975433677595774,4,0,1527,3,0,104]
[470804320235152584,941608632607883904,1620.73157,1229.76636,2098.72485,1987.50769,1810.88367,2221.81689,10033,97.28185130741086,33.97828938226721,4,0,1527,3,0,104]
[470804327841269393,941608632607884288,2473.04492,1604.14233,3803.61914,2426.92798,2161.76123,2725.94165,10033,97.27413046792016,33.98217260161893,4,0,1527,3,0,104]
[470804428921178935,941608843061818752,2473.94385,1245.27136,4898.0415,3382.89209,2960.85522,3801.36768,20033,97.26663808588889,33.99049916063009,4,0,1527,3,0,104]
[470804429887053432,941608838766316672,2644.14331,1877.59399,3723.56299,2727.8291,2443.63745,3019.28931,10033,97.26992824175544,33.99285711046879,4,0,1527,3,0,104]
[470804456785308799,941608907485794048,4291.13525,3039.99048,5637.73877,3553.2793,3019.30444,4281.85645,10033,97.26045617429946,33.99940279455427,4,0,1527,3,0,104]
[470804463000662781,941608907485794432,3963.59106,2683.29102,5660.97314,3256.73511,2881.19165,3872.84497,10033,97.2558354489197,34.001261192286314,4,0,1527,3,0,104]
[470804465582243508,941608907485795200,2501.32788,1690.44556,4363.04492,2175.90796,1960.41309,2415.16016,10033,97.2566288302772,34.00434169207245,4,0,1527,3,0,104]
[470804841812719877,941609663400042880,3257.09326,2126.8269,4779.47363,3208.22144,2758.90698,3758.82788,10033,97.24861511210644,34.01496126435016,4,0,1527,3,0,104]
[470804841934420645,941609663400042752,2777.01904,2071.00659,3764.61865,4772.77197,3944.8418,5918.6543,10033,97.24646570946967,34.01386358086639,4,0,1527,3,0,104]
[470804844166446711,941609663400043776,2475.60229,1648.4458,3573.96216,4458.72217,3965.4729,5396.48584,10033,97.24486059059444,34.017800086178376,4,0,1527,3,0,104]
[470804867133387101,941609732119520640,968.784973,625.867065,1524.797,3074.18213,2773.43237,3424.43506,10033,97.2427070641792,34.017695408770784,4,0,1527,3,0,104]
[470804868403471745,941609736414320384,1893.10254,1145.50415,3916.26099,1763.42249,1518.28394,2036.8446,10033,97.23639415621808,34.019494004558005,4,0,1527,3,0,104]
[470804970995839074,941609938277954944,1248.88147,1104.56897,1424.19067,1092.44556,998.407471,1177.6781,10033,97.22988398722904,34.03247285552353,4,0,1527,3,0,104]
[470804979115337083,941609938277955968,2165.58887,1218.86548,3217.18555,6053.50342,5443.37842,7123.9165,20033,97.2270612031712,34.03665901826339,4,0,1527,3,0,104]
[470805004471922762,941610006997435008,2176.01978,1890.42957,2575.48755,2194.10571,1877.02429,2615.76318,10033,97.2170202044092,34.04129738000473,4,0,1527,3,0,104]
[470805004648430870,941610006997434752,1505.28271,1264.84485,1798.2677,1254.8562,1142.9248,1359.09741,10033,97.22122721962096,34.041150063282,4,0,1527,3,0,104]
[470805014692538508,941610006997437568,2122.15259,1770.68286,2665.43237,2120.32251,1885.8269,2470.2771,10033,97.21040214655956,34.04883443687873,4,0,1527,3,0,104]
[470810881903916734,941621758027961472,2649.86523,1429.37292,4796.47754,3703.50928,3349.13696,4207.21436,10033,97.2031587622524,34.05449171164345,4,0,1527,3,0,104]
[470810888013013221,941621758027963264,2891.19189,1786.17908,4236.78174,5282.9751,4589.01416,5937.61084,10033,97.20232654658464,34.05669167985252,4,0,1527,3,0,104]
[470810891796090351,941621758027965440,5813.94043,4368.58301,8325.50098,8201.84375,6877.71875,9801.2002,10033,97.20115283751768,34.06421232145398,4,0,1527,3,0,104]
[470810922201286562,941621826747443456,3308.6626,1754.68677,5612.83447,4278.30859,3733.7251,4801.0459,10033,97.19009200194424,34.067452970252255,4,0,1527,3,0,104]
[470810926225564079,941621826747446656,3040.9563,1964.34753,4257.8623,5599.88232,4973.45801,6362.21143,10033,97.1902034341651,34.075777424451665,4,0,1527,3,0,104]
[470811020231366773,941622032905877632,469.087128,239.160126,778.187256,3200.2627,300.554901,8277.9873,20133,97.1839678186416,34.07876949011878,4,0,1527,3,0,104]
[470811053107064935,941622101625358080,1508.70239,820.730774,2320.33398,448.062744,381.434509,512.914795,20112,97.17066097671244,34.08631501799104,4,0,1527,3,0,104]
[470811054443545357,941622101625359872,1725.15735,1047.26135,2453.01953,3329.11963,2887.80371,3759.30225,10033,97.17485555104584,34.09051731282688,4,0,1527,3,0,104]
[470811062267608949,941622101625361280,3107.60449,2055.19385,4541.07959,3729.19824,3212.37354,4142.01611,10033,97.16338727281276,34.093713132079536,4,0,1527,3,0,104]
[470811062725835219,941622105921997184,2653.18457,1788.14709,3741.5293,3257.51318,2859.26416,3716.13306,10033,97.16896430258666,34.0948529920457,4,0,1527,3,0,104]
[470811062737155415,941622105920131840,2864.03247,1791.95312,4432.97852,null,null,null,10099,97.16898128422174,34.09512746848588,4,0,1527,3,0,104]
[470811063486243703,941622105920130560,4069.54346,2234.29736,6187.78516,1829.0321,1597.69983,2029.49011,10033,97.16861746096131,34.097529389119295,4,0,1527,3,0,104]
[470811430616610318,941622857539609216,3793.21924,2478.07202,5912.38916,3224.59546,2853.99829,3584.16309,10033,97.16414938809292,34.09976748068712,4,0,1527,3,0,104]
[470811439796562480,941622857539610624,3668.19702,2497.93408,5425.59912,3608.95923,3149.6875,4140.14258,10033,97.15671437252608,34.104073435913044,4,0,1527,3,0,104]
[470811463528728808,941622926259089024,1972.64575,1429.04504,2668.69165,3243.93628,2952.42407,3774.7666,10033,97.15415635994307,34.10821440627616,4,0,1527,3,0,104]
[470811465173569352,941622930555717120,780.801208,766.18335,798.198669,779.87616,759.748108,799.215027,10033,97.15452479363098,34.11209046837297,4,0,1527,3,0,104]
[470811466555414592,941622926262627072,1747.74512,1104.67981,3052.5127,2183.86646,1926.02942,2408.62671,10033,97.15215659370288,34.11221140227606,4,0,1527,3,0,104]
[470811473343576977,941622930556499584,3582.40576,1831.65808,6419.46631,1732.05444,1468.46228,2006.31738,10033,97.14805187503832,34.11523396288589,4,0,1527,3,0,104]
[470811475755051441,941622930555135232,1516.13867,614.897522,3464.27197,3112.26807,2743.12207,3433.00635,20033,97.14639532297043,34.1192755069325,4,0,1527,3,0,104]
[470811567283000065,941623136714147968,2114.06812,1887.56311,2417.85376,1862.62598,1725.56299,2066.46436,10033,97.14387609449268,34.119074699173545,4,0,1527,3,0,104]
[470811575443296218,941623136714148608,1022.03424,988.523987,1050.61365,992.821716,962.690247,1025.54724,10033,97.1347512185438,34.124620940724654,4,0,1527,3,0,104]
[470811576045145084,941623136714147840,2610.25,1972.12817,3461.479,2091.1731,1909.42993,2385.36499,10033,97.1375915295996,34.12592778325552,4,0,1527,3,0,104]
[470811578065898689,941623136712281856,4261.5625,2671.47754,6100.41016,4115.1543,3387.0813,4733.90918,10033,97.13526609923518,34.12816008288858,4,0,1527,3,0,104]
[470811578101590706,941623132417528832,3717.22925,2870.43896,5176.49756,2828.84766,2192.88794,4654.51709,10033,97.136189373306,34.128615331622576,4,0,1527,3,0,104]
[470811602164375586,941623201137008128,2956.53223,2239.48535,3887.61694,2498.62671,2258.55762,3023.90283,10033,97.13415523911937,34.13391310271379,4,0,1527,3,0,104]
[470811610553349125,941623205432669440,4040.94116,1933.15491,6450.85986,2416.56079,2077.52954,2772.16382,20033,97.12866003988256,34.13815722311663,4,0,1527,3,0,104]
[470813121167127031,941626224793996672,568.758789,484.770538,694.482605,797.734558,608.028198,1037.23877,10033,97.10162195366226,34.157040927977604,4,0,1527,3,0,104]
[470813224174452545,941626435247165568,1385.79431,689.668823,2474.35059,5385.49219,4725.354,6176.13525,10033,97.0921798621914,34.16836042110721,4,0,1527,3,0,104]
[470813225478826320,941626430952438400,4764.37012,3325.10352,6659.54932,3038.74854,2560.29224,3609.71875,10033,97.09642201695982,34.172027409942125,4,0,1527,3,0,104]
[470813252240497018,941626503966641408,2062.04517,1197.19104,2937.42163,1658.37939,1427.53333,1914.63806,10033,97.08375058941252,34.17779599703282,4,0,1527,3,0,104]
[470813258638574452,941626499671921024,1071.06689,770.723328,1665.6582,1023.03839,868.71283,1192.53662,10033,97.08050686071924,34.17992461596725,4,0,1527,3,0,104]
[470813261665789712,941626503968506880,912.596313,825.832642,1020.01691,814.98291,755.413757,875.417114,10033,97.08096509649516,34.184258065041924,4,0,1527,3,0,104]
[470813628443800504,941627255586169728,822.36853,751.231689,902.159973,875.085754,805.077209,959.92804,10033,97.07414300559316,34.18670604210256,4,0,1527,3,0,104]
[470813636813264025,941627255586173312,2779.83228,2081.02002,3801.71802,2056.4126,1826.95447,2319.83081,10033,97.0704178977664,34.19220499373413,4,0,1527,3,0,104]
[470813671876767278,941627328602227072,5089.66504,3787.47485,7003.65967,3545.35742,2763.9314,5329.12695,10033,97.06135879208853,34.20457364832433,4,0,1527,3,0,104]
[470813765573872509,941627530464091264,3302.87573,1866.60596,4769.93164,5242.46777,4325.79834,6260.14502,10033,97.05543079197707,34.208763293901185,4,0,1527,3,0,104]
[470813766939741947,941627530464093568,448.600616,411.740723,497.605743,467.314453,431.833435,512.109558,10033,97.05559223045783,34.212079966529345,4,0,1527,3,0,104]
[470813777016575579,941627530464099072,1859.08313,1446.69568,2517.59985,2806.0083,2461.38159,3283.52246,10033,97.04471152577148,34.21975775567736,4,0,1527,3,0,104]
[470813809589452206,941627603480133248,223.444016,222.759018,224.017029,223.357681,222.798019,223.949173,10033,97.04080963835904,34.228742606825364,4,0,1527,3,0,104]
[470813810691971443,941627603478880000,2023.05627,1265.1394,3149.58838,2765.47388,2394.64673,3046.823,20033,97.03617929899598,34.22884456052268,4,0,1527,3,0,104]
[471189112964439015,942378222029084672,1473.88171,1272.21191,1754.75317,1350.44116,1236.13745,1499.34241,10033,97.03487887703623,34.23548857966885,4,0,1527,3,0,104]
[471189122215553211,942378222029085056,3224.14014,1932.22827,4729.43555,1747.06934,1516.64539,2023.59412,10033,97.02341976539172,34.24056375549723,4,0,1527,3,0,104]
[471189123783907760,942378222029085184,3350.94604,2779.3418,4425.08496,2651.16162,2240.1228,3850.69995,10033,97.0252666672366,34.24421120277321,4,0,1527,3,0,104]
[471189147059521179,942378295042866432,1893.46899,1115.56006,3263.53052,4242.95605,3668.52319,4705.66602,10033,97.02214205249436,34.24527447405596,4,0,1527,3,0,104]
[471189149562065872,942378290748562560,1841.77612,1422.12317,2640.26636,1423.71021,1285.85364,1534.18848,10033,97.0196149071226,34.250016237462766,4,0,1527,3,0,104]
[471189155079663712,942378295043999488,5422.60889,4209.97998,7094.35889,5365.3291,4419.45898,6683.29932,10033,97.01693810356718,34.24921399855307,4,0,1527,3,0,104]
[471189156193406034,942378290748562432,3262.71777,2191.9939,4962.21436,5069.30566,4293.90527,6030.47412,10033,97.01261493230544,34.2498586817343,4,0,1527,3,0,104]
[471189261058826380,942378496906994432,2329.98975,1930.07458,2835.6748,2152.98071,1945.51367,2390.64038,10033,97.00249073961804,34.266573670403965,4,0,1527,3,0,104]
[471189293560746985,942378569921868672,3182.06201,2673.48462,4300.9126,2947.0498,2493.4563,3387.76514,10033,96.98984170890924,34.27155839675798,4,0,1527,3,0,104]
[471189698150140374,942379394554508928,2541.20337,1527.98242,3737.92041,5012.01074,4404.25049,5638.33545,20033,96.97434329820656,34.291723796900065,4,0,1527,3,0,104]
[471189798702248832,942379596418627968,1170.15845,888.714294,1541.71155,884.378845,787.135132,1003.14484,10033,96.9671445509096,34.30016511822838,4,0,1527,3,0,104]
[471189800461373311,942379596418628224,3733.71338,2648.80762,5525.43799,2917.77466,2548.50244,3385.97681,10033,96.96306893023556,34.30071196509562,4,0,1527,3,0,104]
[471189806815769703,942379596418628480,1167.66614,904.183044,1631.60303,993.35083,868.085754,1113.13562,10033,96.96016389778968,34.302668369718155,4,0,1527,3,0,104]
[471189807444280672,942379596418629504,2065.7019,1153.10107,4745.53467,1742.50208,1546.79504,2035.70178,10033,96.95865230947832,34.30487428031441,4,0,1527,3,0,104]
[471189809468721608,942379596418631040,2047.57654,1366.72424,3008.60913,1811.71155,1620.04858,2025.26428,10033,96.9583138224019,34.3087445414368,4,0,1527,3,0,104]
[471189811025921759,942379596418632832,3211.55981,2294.01929,4325.3208,3019.30957,2686.13232,3507.37598,10033,96.95911095310248,34.31273638078651,4,0,1527,3,0,104]
[471189833017683466,942379665138108800,2275.80225,1523.45386,3563.02051,1066.69629,912.872009,1192.58569,10033,96.95464990065892,34.31079112097458,4,0,1527,3,0,104]
[471189843027563177,942379669433474432,2225.42261,2044.62598,2471.2207,2359.38086,2167.03003,2556.96362,10033,96.95029316472612,34.32023599848936,4,0,1527,3,0,104]
[471189844279424511,942379669433474688,2351.37305,1965.78162,3086.23584,2067.99976,1873.94287,2323.34692,10033,96.94503708353132,34.32033375582594,4,0,1527,3,0,104]
[471191320324761516,942382624370973952,380.716034,377.821167,383.621643,380.822815,377.739075,383.967224,10033,96.94031937126356,34.33033026315409,4,0,1527,3,0,104]
[471191321421203685,942382624371033728,1807.75854,1062.79993,2506.64502,9911.41504,8573.47559,11858.5752,20033,96.93389378719996,34.33039971234396,4,0,1527,3,0,104]
[471191344663384227,942382693089098368,2391.93311,1515.17554,3642.79565,3059.94653,2644.16309,3434.34253,10033,96.93232382575668,34.33308157785236,4,0,1527,3,0,104]
[471191344901905711,942382688795093760,2221.59717,1933.51123,2630.62134,2179.38208,1969.67102,2454.64111,10033,96.9335166829197,34.333849156665195,4,0,1527,3,0,104]
[471191354389055838,942382688795096064,3093.55176,2586.41235,3952.83789,2377.54565,2085.38135,2946.1001,10033,96.93088132730716,34.34135213804682,4,0,1527,3,0,104]
[471191356970814609,942382693090450304,1916.50073,1704.90955,2157.21289,1819.99316,1616.92078,2044.13525,10033,96.92595699230372,34.34535700102253,4,0,1527,3,0,104]
[471191459522454020,942382899248880640,4149.48828,3248.36987,5481.40674,3467.10962,3004.42212,4047.84302,10033,96.915490088669,34.35485478930656,4,0,1527,3,0,104]
[471191482026386464,942382967968357888,1499.44897,1416.94653,1601.93811,1459.71375,1361.45496,1557.0752,10033,96.90997899058188,34.35485633600776,4,0,1527,3,0,104]
[471191482397329597,942382967967005184,3156.73779,2023.54138,4466.7373,6526.91211,5699.54004,7740.18506,10033,96.90948522281067,34.35524937365132,4,0,1527,3,0,104]
[471191483450149383,942382967968357504,2273.67578,1647.56885,3701.34766,1918.72693,1763.99988,2096.53345,10033,96.91178060125712,34.35754384335084,4,0,1527,3,0,104]
[471191485400391971,942382963673012480,2971.21558,2041.02576,4393.62695,3614.83325,3138.80566,4090.88062,10033,96.91255260376872,34.36123137523073,4,0,1527,3,0,104]
[471191493643110971,942382963673015424,3887.9707,3024.90918,5398.64795,3226.771,2724.06812,4051.23633,10033,96.9021027918024,34.36685567942265,4,0,1527,3,0,104]
[471191494547474875,942382963673015936,3691.0459,2929.729,4804.6416,3812.7439,3221.76123,4650.15283,10033,96.90576338807784,34.36856643974877,4,0,1527,3,0,104]
[471191894637905109,942383788306742016,2004.20825,1209.6178,3177.69067,8001.38184,6870.94922,9447.56348,10033,96.88970769217208,34.37903634317398,4,0,1527,3,0,104]
[471191895857575608,942383792600724864,1520.16565,803.32489,2336.0105,3513.62891,3110.15234,3895.62085,20033,96.89055254544246,34.38122209353087,4,0,1527,3,0,104]
[471191897244912699,942383792601004928,2616.52783,1643.19153,4105.80078,2477.479,2145.02881,2826.44214,10033,96.8852625469776,34.382304449805254,4,0,1527,3,0,104]
[471191904199000517,942383792602077440,3573.71558,3217.34668,4018.2041,3328.4541,3013.99194,3808.51025,10033,96.88747450694711,34.38704600289582,4,0,1527,3,0,104]
[471191906594852997,942383788306748800,2436.49829,1792.72913,3512.10449,2518.12964,2220.60791,2856.38477,10033,96.8823386943424,34.389664912656734,4,0,1527,3,0,104]
[471191997832050143,942383998759155840,2860.06201,1595.37207,4324.55225,2726.0293,2428.1626,3141.02002,10033,96.87605101461672,34.38947713817777,4,0,1527,3,0,104]
[471192043641713276,942384063184669568,1156.46216,798.13031,1920.98413,912.697021,769.608154,1100.82263,10033,96.86081110910747,34.41150422115178,4,0,1527,3,0,104]
[471197944884255462,942395882934681216,5840.88672,4240.5957,7438.43994,5469.14258,4329.23877,6601.25488,10033,96.84359297940486,34.42831530473664,4,0,1527,3,0,104]
[471197945284634541,942395887228628864,3031.70142,2046.26196,4785.74414,825.141357,700.622253,930.765686,10033,96.84307337726342,34.42895658788459,4,0,1527,3,0,104]
[471197951151028753,942395882934681344,3311.77466,2167.38354,6377.51025,2786.05273,2567.19873,3041.95239,10033,96.84206479129249,34.429997533398804,4,0,1527,3,0,104]
[471197952046938833,942395887229031424,3580.34937,2319.42383,5809.85596,10579.7373,4476.03223,12433.8174,20133,96.84183948508728,34.43354322206507,4,0,1527,3,0,104]
[471197953310671916,942395882934603904,1456.3103,1420.87195,1493.7002,1455.67432,1419.82971,1489.55042,10033,96.83932418583322,34.433099109854844,4,0,1527,3,0,104]
[471197953377870576,942395887230502784,2035.92139,1070.18811,3968.78418,5241.92871,4566.61621,5926.61182,10033,96.83993736215858,34.433811230561886,4,0,1527,3,0,104]
[471198046331099743,942396089093118208,1583.81653,1152.1438,2676.33472,1109.68738,953.841187,1294.46643,10033,96.83393835077888,34.43781063542414,4,0,1527,3,0,104]
[471198048038798478,942396093388412544,2340.58618,1949.57263,2720.17749,1890.93652,1706.60767,2158.70239,10033,96.83493569857828,34.439470614621435,4,0,1527,3,0,104]
[471198053763802449,942396089093033728,689.742737,681.477356,696.630432,691.732056,685.2453,698.7995,10033,96.827820312973,34.44065916124172,4,0,1527,3,0,104]
[471198055725767033,942396089093122176,1114.90149,1067.75696,1162.23987,1114.71985,1076.68774,1159.96643,10033,96.82567945446124,34.443420338121896,4,0,1527,3,0,104]
[471198082282089224,942396157812603904,2395.89282,2225.90747,2640.78613,2294.38037,2134.3479,2488.12549,10033,96.82237283070468,34.450410714969784,4,0,1527,3,0,104]
[471198089196196689,942396157812607232,2684.71191,1991.36169,3441.56055,2756.08789,2390.90015,3261.36914,10033,96.81953355123945,34.45471605954958,4,0,1527,3,0,104]
[471198091610566619,942396157812611328,4123.07568,2944.23389,5995.75,3030.75757,2667.979,3657.98291,10033,96.81814862519346,34.4588974148958,4,0,1527,3,0,104]
[471198468064758325,942396918022133888,3383.49316,3146.33984,3639.29932,3444.19189,3207.94556,3672.96533,10033,96.80386994190248,34.466496982853485,4,0,1527,3,0,104]
[471198468559137090,942396918021061120,605.083984,341.78595,967.550171,4219.34961,3796.93164,4722.22607,20033,96.80284837379207,34.46733081194969,4,0,1527,3,0,104]
[471198491613196313,942396982446343936,3040.83325,2101.62988,4583.16357,2918.29761,2504.49219,3497.01099,10033,96.80279040624028,34.46920985638671,4,0,1527,3,0,104]
[471198494464323818,942396986741609856,6723.10596,5177.60791,9025.83398,5213.80615,4167.0708,6207.73291,10033,96.80084769239711,34.4723815662644,4,0,1527,3,0,104]
[471198629219855724,942397257324275840,2068.74829,1701.61096,2561.62671,1771.54724,1572.39429,1992.14001,10033,96.77770242414684,34.49075510982884,4,0,1527,3,0,104]
[471198629535503508,942397261619516672,1169.98291,1070.7384,1320.21155,1106.70532,1019.51221,1185.66772,10033,96.77937703612584,34.492441348684586,4,0,1527,3,0,104]
[471198638382999028,942397257324284672,415.065125,405.066559,423.192749,416.586243,410.008759,426.27948,10033,96.7760419815738,34.49834426907042,4,0,1527,3,0,104]
[471200109672808599,942400212261793536,2393.18359,1901.92627,3057.18579,2899.55371,2424.54688,3360.99561,10033,96.76887610439664,34.507970067262,4,0,1527,3,0,104]
[471200118673073718,942400216555661440,1592.68774,1103.43518,2386.94678,1423.46082,1216.85449,1663.60425,10033,96.75979576805192,34.51445573895997,4,0,1527,3,0,104]
[471200151315685421,942400285275138560,1953.03003,1292.93066,2726.52271,2537.88501,2245.17114,2841.19873,10033,96.7495051780338,34.52109411923168,4,0,1527,3,0,104]
[471200245024642617,942400487139726976,3555.4707,2306.53418,5760.79443,5571.77783,4936.01465,6416.40137,10033,96.750150393889,34.52838280399137,4,0,1527,3,0,104]
[471200252506383252,942400487139988480,3042.99194,1726.65417,5248.771,18562.2637,16544.125,20738.1543,20033,96.74202721531728,34.53087990437756,4,0,1527,3,0,104]
[471200255864789789,942400487139737344,5387.58008,3595.97412,7036.49072,4194.03467,3664.65576,4894.91211,10033,96.74144571473896,34.537305185359486,4,0,1527,3,0,104]
[471200281253632665,942400555859218176,1217.12048,1051.12964,1452.06836,997.573181,921.26709,1099.15649,10033,96.73487760894407,34.54093057331005,4,0,1527,3,0,104]
[471200288014816903,942400555859222400,1528.76819,1296.14783,1838.12878,1240.01294,1156.75977,1344.18982,10033,96.7328335814905,34.54516476845668,4,0,1527,3,0,104]
[471200666829550688,942401316068643456,2653.41675,2320.56982,3053.66895,2600.87695,2343.82666,2842.10107,10033,96.71559990267012,34.55549628716461,4,0,1527,3,0,104]
[471200667530294368,942401316068643072,2369.47021,1989.39697,2787.58569,2203.52734,1993.58618,2687.48193,10033,96.71584665011078,34.55780738146348,4,0,1527,3,0,104]
[471200667960342326,942401311773486592,3048.83472,2168.43042,4771.3418,2897.59692,2592.36621,3304.09399,10033,96.7179707444082,34.559159093321135,4,0,1527,3,0,104]
[471200667973152545,942401311773486720,1884.62671,1321.06311,2629.32666,3732.76367,3194.58643,4349.20215,10033,96.71973263605658,34.55848122800834,4,0,1527,3,0,104]
[471200693119852650,942401384788120064,1114.51123,1069.09094,1172.21252,1104.78601,1051.36707,1149.53259,10033,96.70808144072676,34.56258762594078,4,0,1527,3,0,104]
[471200699147981783,942401380492969600,2796.31958,2261.41479,3794.20312,2294.35913,2023.30164,2594.35107,10133,96.7079423893295,34.56433841231364,4,0,1527,3,0,104]
[471200702972270740,942401380492977536,3854.08984,2446.00122,6472.58887,3698.14526,3239.02637,4229.36426,10033,96.70740258829149,34.572145610680614,4,0,1527,3,0,104]
[471200796654660156,942401586651411200,2124.44556,1382.67542,3253.42603,2006.19055,1792.98938,2380.12793,10033,96.7021335539031,34.57511081321601,4,0,1527,3,0,104]
[471200804771063590,942401586651417472,4546.40918,2536.69116,8863.41406,4149.9458,3653.01465,4648.08594,20033,96.69120727493484,34.57912684553079,4,0,1527,3,0,104]
[471200805485599589,942401586651421568,4561.06299,3310.72925,6462.89355,2868.99243,2571.1897,3481.61963,10033,96.69827312482356,34.581892767715104,4,0,1527,3,0,104]
[471200806039711532,942401586651424512,2488.1438,1747.9845,3487.52979,2578.39087,2303.58154,2985.09326,10033,96.69727711821858,34.5837533275705,4,0,1527,3,0,104]
[471200828440401414,942401655370898432,2923.9248,1609.73926,5296.29834,1757.21838,1507.43408,2024.10535,20033,96.68966134926276,34.58258720382326,4,0,1527,3,0,104]
[471200828975374294,942401655370901760,3321.95117,2307.75098,4347.21289,3186.92285,2794.50586,3534.56226,10033,96.69341540722368,34.584075356191235,4,0,1527,3,0,104]
[471224304542683902,942448590773532032,3181.64868,1954.92212,4736.6499,4566.30859,4049.39697,5146.87402,10033,96.6731682806416,34.59846127994438,4,0,1527,3,0,104]
[471224307230219836,942448595068636288,2369.58203,1519.3092,4434.90039,5041.58838,4385.01074,5685.30762,10033,96.67453091669208,34.60290193139584,4,0,1527,3,0,104]
[471224330317287067,942448659495487488,3033.49585,1881.30139,4377.87939,1707.69446,718.049622,4431.38721,20033,96.66714356744194,34.60384827219378,4,0,1527,3,0,104]
[471224332356375519,942448663788176896,2707.84351,2473.86938,2932.50854,2609.16504,2377.53735,2877.86987,10033,96.66657184865764,34.60798860652434,4,0,1527,3,0,104]
[471224433337424114,942448865651465600,2797.02368,1881.13147,4073.11133,4327.0376,3781.4519,4881.34375,10033,96.65857574700556,34.616763313803006,4,0,1527,3,0,104]
[471224435303993072,942448869946606976,2386.69702,1428.83032,3595.26221,3044.67725,2698.35815,3472.24512,10033,96.6563938375932,34.61865421088283,4,0,1527,3,0,104]
[471224445248789486,942448865651482752,2481.10913,2016.60706,3294.79932,1781.01514,1632.93896,1964.55591,10033,96.6513226838652,34.62694743042723,4,0,1527,3,0,104]
[471224478818061999,942448934370974208,2463.98706,2045.90503,2987.67383,2137.23657,1857.46606,2410.44702,10033,96.63957004250264,34.63733547797441,4,0,1527,3,0,104]
[471224845438501793,942449690285218560,3392.3208,2111.8562,5273.0,5797.95947,4951.3125,6546.95264,10033,96.637296901036,34.63808352067864,4,0,1527,3,0,104]
[471224855879199105,942449694580264192,1547.71021,1472.79065,1619.72729,1518.23291,1439.59204,1604.38599,10033,96.62748442504456,34.644466030648815,4,0,1527,3,0,104]
[471224856531494601,942449690285235712,3703.96924,3119.04614,4532.87891,3367.32422,2883.95874,3780.98438,10033,96.62642548582774,34.64740034790904,4,0,1527,3,0,104]
[471224857348623640,942449694580263040,3453.3728,2504.49316,5207.93652,2117.83301,1794.40173,4581.23584,10133,96.63221391135689,34.65041852697572,4,0,1527,3,0,104]
[471224889935845216,942449759002578048,3753.6311,2104.54468,6378.65918,2782.52417,2415.29468,3042.26025,10033,96.6209662607477,34.65951256859706,4,0,1527,3,0,104]
[471224992472763033,942449969458170368,1155.12988,1108.39941,1214.88806,1147.20483,1089.18738,1200.47498,10033,96.61110429857524,34.6691166410486,4,0,1527,3,0,104]
[471224994209396042,942449965161010688,3111.76416,1878.29553,5539.32617,4037.64478,3468.09058,4494.59668,10033,96.60645686922184,34.67112049576067,4,0,1527,3,0,104]
[471225017239947997,942450033880487936,3267.74414,1976.74829,5208.13916,2666.27466,2347.87891,2976.04419,10033,96.60461423114836,34.67225116787895,4,0,1527,3,0,104]
[471225020193511623,942450033880490496,2887.83984,2295.73218,3775.63867,2101.96802,1916.77466,2436.35522,10033,96.60302209274272,34.6764518529884,4,0,1527,3,0,104]
[471225028799085493,942450038177646976,1697.63501,1622.69617,1785.7511,1674.12988,1593.99268,1766.16614,10033,96.59706164529264,34.68216334445522,4,0,1527,3,0,104]
[471226507121272669,942452993115145472,532.696594,524.741577,541.497864,531.12085,523.073059,540.302917,10033,96.58718193047004,34.69692136483646,4,0,1527,3,0,104]
[471226529765650601,942453061834623616,1791.04236,1593.63733,2002.62085,1670.04846,1525.04907,1898.57153,10033,96.5801657817669,34.697231331269286,4,0,1527,3,0,104]
[471226540784052506,942453057537491712,1652.77893,1045.25818,2484.02856,1004.30414,843.795044,1143.71448,10033,96.57519278301277,34.705548268755834,4,0,1527,3,0,104]
[471226634385662638,942453263695927552,3129.03198,2148.79492,4385.97852,2994.75903,2599.31885,3431.80322,10033,96.56926923866313,34.70982243747574,4,0,1527,3,0,104]
[471226666361411712,942453332415413248,4041.49976,1751.98901,5725.97266,3459.83398,3115.7063,4087.52051,10033,96.55838932039612,34.71652581844123,4,0,1527,3,0,104]
[471226666980976278,942453332415416320,2562.39258,1709.40979,3913.18237,6698.90234,5911.78613,7728.52393,10033,96.55723502184416,34.71866604605315,4,0,1527,3,0,104]
[471227054107028127,942454088329692032,1712.86243,1316.62073,2466.32861,1849.96973,1617.62976,2081.39355,10033,96.54632910197309,34.736905305140304,4,0,1527,3,0,104]
[471227056453558697,942454088329697408,3150.39917,1881.25574,5150.20947,3009.55273,2744.84229,3324.11938,10033,96.5439304155239,34.741268651019105,4,0,1527,3,0,104]
[471227090116743212,942454161345987328,1837.51038,1668.34827,2026.6925,1706.25366,1581.84546,1857.94629,10033,96.52828721094612,34.750255163123896,4,0,1527,3,0,104]
[471227090480466501,942454161345987200,1673.02332,1393.48047,2167.19922,1684.73242,1498.82458,1883.75671,10033,96.53044626049147,34.75032053018655,4,0,1527,3,0,104]
[471227182840489229,942454367502838144,2876.35132,1942.22412,4932.27588,3326.19458,3007.55908,3670.79907,10033,96.528152092553,34.75367291271523,4,0,1527,3,0,104]
[471227216911599586,942454431931220352,902.302795,601.621155,1454.87354,1774.5929,1567.64905,2066.93506,10033,96.51403656593132,34.76444474318924,4,0,1527,3,0,104]
[471227218411458521,942454431931219840,2071.01221,1170.87488,3270.97144,2847.95215,2519.04321,3147.81958,20033,96.513755566872,34.76580014637472,4,0,1527,3,0,104]
[471233093964806562,942466182957667968,3017.1189,1935.83704,5907.7876,4764.44141,4262.76855,5354.64746,20033,96.50310992034764,34.77720321891886,4,0,1527,3,0,104]
[471233101062406284,942466187254415744,1172.02478,1103.81885,1259.37207,1111.33362,1051.52063,1169.67529,10033,96.49768282343808,34.782221770189864,4,0,1527,3,0,104]
[471233102469837057,942466182957685376,3231.82495,2647.48193,4249.59424,2887.4624,2460.10034,3410.28003,10033,96.49572158651772,34.782887449119684,4,0,1527,3,0,104]
[471233126095961966,942466255973892608,2321.67505,2165.23145,2473.97803,2342.07031,2235.15308,2505.00781,10033,96.49312403834772,34.78584523440108,4,0,1527,3,0,104]
[471233126112675154,942466255973892352,1315.67725,1291.2417,1345.02844,1303.6532,1275.21912,1332.31238,10033,96.49459855932332,34.785175487212776,4,0,1527,3,0,104]
[471233134855296436,942466255974154752,455.455688,434.467621,476.918945,446.204163,428.8815,465.963196,10033,96.48864793872067,34.79193458956372,4,0,1527,3,0,104]
[471233136349169753,942466251681183744,1980.57239,1094.14575,3053.98901,3297.80957,2961.91138,3654.69067,20033,96.4900106537218,34.79554264778809,4,0,1527,3,0,104]
[471233137146799067,942466251677175040,3237.66309,1460.67603,5699.5625,6423.17041,5575.03857,7328.67676,10033,96.48300134285884,34.79376347319117,4,0,1527,3,0,104]
[471233265630298387,942466530851799168,2980.32886,2351.1145,3838.76025,2327.98071,2065.25903,2712.57178,10033,96.46822382139833,34.81065721584425,4,0,1527,3,0,104]
[471233274830521790,942466526555120128,1298.37415,855.769592,1866.90198,4024.27246,3534.15259,4601.48828,10033,96.46260350900648,34.81782710393971,4,0,1527,3,0,104]
[471233642620686703,942467282469371136,2528.8186,1664.35828,3557.4292,4543.05713,3821.77734,5251.16895,10033,96.4636265272346,34.82245542182001,4,0,1527,3,0,104]
[471233644444285399,942467282469377792,2037.5061,1688.71301,2485.90625,1855.64441,1649.526,2123.01685,10033,96.45748172385264,34.82554830365127,4,0,1527,3,0,104]
[471233653428753594,942467282469386752,2224.59839,1539.31152,3129.82275,2320.68042,2091.08936,2657.51172,10033,96.456309529164,34.83179803317685,4,0,1527,3,0,104]
[471233677613006628,942467351188871680,1567.80029,1426.1676,1730.5376,1563.56201,1420.58948,1760.08142,10033,96.45127042059886,34.8355249256681,4,0,1527,3,0,104]
[471233779073095458,942467561643949824,1175.62073,1157.62048,1192.81641,1175.54431,1151.27283,1194.53491,10033,96.44016314780734,34.84348332083003,4,0,1527,3,0,104]
[471233779764864568,942467557351187200,1218.26355,1181.98779,1262.87622,1228.99231,1186.60339,1274.54236,10033,96.44106326022955,34.84347128013912,4,0,1527,3,0,104]
[471233815158126884,942467630363425792,3677.97266,2256.58179,5368.25049,2316.39282,1985.50195,2697.82935,10033,96.42916764004944,34.85935680017169,4,0,1527,3,0,104]
[471233815877693313,942467626070647808,2237.36987,1103.99915,3390.1272,2881.36719,2514.61084,3266.24902,20033,96.42228608027872,34.85712490523735,4,0,1527,3,0,104]
[471233823790792621,942467626066822400,3553.44238,2311.33789,5694.92188,3729.61646,3221.54492,4229.17725,10033,96.41908310092262,34.86064928195774,4,0,1527,3,0,104]
[471233825064464157,942467626066829824,1849.19885,1240.84363,4166.76562,1741.81055,1493.42432,2073.15234,10033,96.42194373440472,34.864893976202204,4,0,1527,3,0,104]
[471235300231235560,942470585301241728,339.778168,337.628448,341.443573,339.801086,337.872498,342.033417,10033,96.41315322772785,34.87263434206908,4,0,1527,3,0,104]
[471235302297056554,942470585299345920,2836.28833,1772.57385,4556.66504,3241.54858,2852.10693,3640.27002,10033,96.40771495068908,34.87647251759218,4,0,1527,3,0,104]
[471235428828218205,942470855882279168,2110.28027,1375.25122,3845.31323,1607.92395,1368.78723,1870.00708,10033,96.39461268621822,34.8896607296552,4,0,1527,3,0,104]
[471235429020295368,942470649723849472,2893.66968,2223.19971,4022.41992,3753.72192,2948.68311,4734.5752,10033,96.39711658967852,34.888819783275224,4,0,1527,3,0,104]
[471235430094147909,942470855882275968,3777.75439,1518.26892,6614.36816,6657.31104,5741.61621,7827.91406,20033,96.39160446027208,34.88883162647199,4,0,1527,3,0,104]
[471235431678839657,942470855886034304,1208.29773,745.477173,2107.8208,1231.65247,1065.59534,1443.29907,10033,96.39501681819652,34.89497050304708,4,0,1527,3,0,104]
[471235463673828326,942470924605507456,2311.25317,1243.36584,4175.22461,5272.35059,4662.72998,5861.3335,20033,96.387578540052,34.90212477051652,4,0,1527,3,0,104]
[471235472486502192,942470924601789312,1931.88623,1418.86682,3019.02466,2430.14917,2194.81152,2710.39795,10033,96.3817691758978,34.90930823824465,4,0,1527,3,0,104]
[471235473654769162,942470924601787520,4360.30029,2856.19751,6016.95215,4206.62158,3799.53931,4879.69336,10033,96.3741581555707,34.90805420491049,4,0,1527,3,0,104]
[471235841450698606,942471680516040832,1341.60669,1261.65332,1446.34668,1353.88818,1277.90942,1442.94666,10033,96.37556547398978,34.91282108411636,4,0,1527,3,0,104]
[471235842101897124,942471680519745408,2524.54517,1443.79541,3592.69092,3484.15063,3116.63989,3962.5564,20033,96.37364389866504,34.914942074715164,4,0,1527,3,0,104]
[471235843002375862,942471684812553856,1997.48706,984.214661,2735.96973,1192.32458,1027.41602,1369.75903,10033,96.3678787838408,34.91369997699556,4,0,1527,3,0,104]
[471235844464097101,942471680516048896,2667.55664,1645.28687,3974.16016,4941.74854,4300.72803,5622.7124,10033,96.37088281654816,34.91841258351186,4,0,1527,3,0,104]
[471235848911054355,942471684812553728,1277.74634,1236.14038,1319.57178,1261.04309,1219.87305,1320.56824,10033,96.36663784346996,34.91521756570376,4,0,1527,3,0,104]
[471235851352382261,942471680516051328,1434.03333,1258.75159,1762.46582,1675.35632,1548.04358,1842.26965,10033,96.36637625632352,34.91965082618269,4,0,1527,3,0,104]
[471235977785278962,942471959690460032,3262.89966,2740.42676,3800.14722,3053.8103,2644.17261,3637.13086,10033,96.35131127104214,34.9324380762007,4,0,1527,3,0,104]
[471235981368277565,942471955393989632,3093.06787,2064.04736,4214.6709,2382.86792,2096.61987,2700.5874,10033,96.35053360607397,34.939827165665854,4,0,1527,3,0,104]
[471235988588779536,942471955393991040,857.827942,646.194092,1246.82007,1180.93079,988.066223,1396.5918,10033,96.34153909111411,34.940985956932096,4,0,1527,3,0,104]
[471235989278338364,942471955393993600,2721.98511,1828.41479,4033.0564,3338.01636,2985.81055,3932.95142,10033,96.34175733083678,34.94313499512062,4,0,1527,3,0,104]
[471236014890039315,942472024113479168,3184.23389,2368.40771,5260.4248,2472.00146,2137.38281,2874.14746,10033,96.3342595518313,34.94796879487572,4,0,1527,3,0,104]
[471236015098140492,942472024113483520,3955.12036,3252.81519,4892.94043,3388.03394,2941.24805,3923.8584,10033,96.33752141164398,34.949533142823874,4,0,1527,3,0,104]
[471236015863697833,942472024117121408,4529.08154,3254.29761,6228.18799,4135.4165,3377.03149,5113.0166,10033,96.33733592773476,34.95051806285448,4,0,1527,3,0,104]
[471236015997122607,942472024117121280,2742.97437,1543.89124,3841.2251,2557.57715,2197.20776,2895.28247,10033,96.33661926121204,34.95114679500994,4,0,1527,3,0,104]
[471329848597870340,942659697004002048,2103.14746,1264.58447,2979.35864,1392.03601,1174.38037,1646.77429,10033,96.32900761285752,34.95539329111284,4,0,1527,3,0,104]
[471329850950635987,942659697004002176,583.778503,411.070282,789.395752,999.18988,803.181274,1202.19958,10033,96.32711283546618,34.95908548549711,4,0,1527,3,0,104]
[471329852532885553,942659701301614208,1182.96985,858.617798,1796.47205,3495.27539,2749.04517,4338.44531,10033,96.32826187080448,34.9626139575893,4,0,1527,3,0,104]
[471329860959288435,942659697004002432,3192.67188,1742.55029,5682.0376,4057.64282,3620.47437,4723.12402,10033,96.3214308649422,34.96797387486498,4,0,1527,3,0,104]
[471329886443993892,942659765723479680,2087.96313,1675.84412,2797.34253,2141.55225,1891.47754,2464.24561,10033,96.31941038259882,34.97368511490026,4,0,1527,3,0,104]
[471329892276876372,942659765723479808,2639.64429,2173.90186,3293.03589,1918.0885,1685.67896,2129.12158,10033,96.31189608541328,34.974383260369244,4,0,1527,3,0,104]
[471329988507534415,942659971881910528,3565.55664,3057.64941,4305.49609,3181.86694,2650.75903,3824.91602,10033,96.304052852393,34.982230119879844,4,0,1527,3,0,104]
[471329989373741751,942659971881910656,2934.24316,2481.51611,3561.76318,2998.39844,2413.17261,3830.62451,10033,96.30607274817535,34.98411054262766,4,0,1527,3,0,104]
[471329996077765123,942659976179520896,555.663513,549.972473,563.978455,555.210327,548.665039,562.182251,10033,96.3047723867592,34.988246680098285,4,0,1527,3,0,104]
[471330020716750096,942660044898998016,1758.56824,1632.62866,1904.13794,1740.37537,1624.69568,1893.21313,10033,96.2958408602871,34.99060626947747,4,0,1527,3,0,104]
[471330022048420424,942660040601388416,1644.20496,1470.67615,1809.08264,1663.6687,1466.42773,1835.02966,10033,96.29578205991236,34.99318299154988,4,0,1527,3,0,104]
[471330024465962825,942660040601389312,2555.06323,1627.36401,4129.69727,1628.26282,1470.53845,1792.36011,10033,96.2947240307145,34.997511810844195,4,0,1527,3,0,104]
[471330029367514678,942660040601389056,3225.85645,2153.90283,5225.38965,5838.98096,5172.52295,6652.396,10033,96.29113871105524,34.99693227808291,4,0,1527,3,0,104]
[471330031054980959,942660040601389184,2021.12622,1525.11584,2771.81299,2273.03345,2023.66504,2594.54321,10033,96.28728401317952,34.99693982802643,4,0,1527,3,0,104]
[471330032439331153,942660040601389696,2740.91748,1634.16418,4932.55811,6012.7666,5068.92871,7341.51172,10033,96.29093853117168,35.001774073777,4,0,1527,3,0,104]
[471330398402975334,3440657378377720192,3968.89062,2321.26587,6916.72314,2840.6311,2553.54932,3230.1604,10033,96.28328551550588,35.00046791093964,4,0,1527,3,0,104]
[471330398761311227,942660796515634176,3784.44727,2644.57275,5455.88037,3682.47729,3134.1687,4131.93311,10033,96.2851906926044,35.00264956760604,4,0,1527,3,0,104]
[471330409810431792,942660796515636224,4981.39697,3740.22534,6323.93701,4105.91357,3551.25732,5246.38428,10033,96.27589701232628,35.011139399252365,4,0,1527,3,0,104]
[471330410115424919,942660796515636096,3331.03564,2002.35596,4927.49268,3266.17456,2949.85864,3649.92236,10033,96.27837921924456,35.011561316891374,4,0,1527,3,0,104]
[471330441426536856,942660869532772096,2938.53979,1818.03674,4381.06738,6044.26562,5198.5498,6910.64404,20033,96.26800948545056,35.018374680878445,4,0,1527,3,0,104]
[471330444243254171,942660869532718592,2234.81201,1786.97644,2818.67407,2849.34814,2381.65723,3362.83228,10033,96.26561566412695,35.02344705511738,4,0,1527,3,0,104]
[471330444785251173,942660865235116544,3222.27905,2094.40161,4849.0415,2914.90112,2585.35107,3344.44287,10033,96.27028644906716,35.02485648039333,4,0,1527,3,0,104]
[471330538615192604,942661071393547776,1183.75208,1047.85632,1448.82727,1264.45508,1177.57556,1374.93774,10033,96.25842002991511,35.02881783544294,4,0,1527,3,0,104]
[471330570337096524,942661140113027328,1850.3606,1630.37585,2049.90771,1395.9696,1313.82336,1471.99573,10033,96.25239619510764,35.03541619461792,4,0,1527,3,0,104]
[471330574105719056,942661144410601088,2385.0979,1806.95105,3282.7356,1450.65637,1337.81152,1610.37207,10033,96.25175883060732,35.04279410803967,4,0,1527,3,0,104]
[471330579054761814,942661140116877312,3603.96704,2170.16528,5743.06836,7100.09131,6370.33838,8260.94238,20033,96.24669151246316,35.04173701226626,4,0,1527,3,0,104]
[471330580423367755,942661144410601216,2935.09424,2640.37964,3341.0957,3137.18604,2836.49585,3525.49438,10033,96.24665605008671,35.04512936590642,4,0,1527,3,0,104]
[471330580915705596,942661140113029376,3146.91211,1685.94348,4763.07959,5829.72656,4975.7666,6840.98242,10033,96.24383526804814,35.043738862395855,4,0,1527,3,0,104]
[471330581716471478,942661144410601344,3340.07373,3026.34399,3737.4917,3209.1521,2907.24683,3590.98975,10033,96.24334380909109,35.04666087370834,4,0,1527,3,0,104]
[471332048034484479,942664095050531200,1780.92517,1045.41992,3090.74268,3292.13574,2940.76831,3753.51025,10033,96.2414735559149,35.04849594421756,4,0,1527,3,0,104]
[471332048981338129,942664095050532224,2423.43213,1699.02112,3901.00317,2568.30835,2217.31494,2887.87646,10033,96.24462551474772,35.05071024361028,4,0,1527,3,0,104]
[471332056679273195,942664099348101120,3717.17139,2165.46729,5662.80029,2800.62744,2497.86377,3162.69434,10033,96.23363962672008,35.05283528705934,4,0,1527,3,0,104]
[471332057508821188,942664099348100608,1516.88232,1406.06482,1658.10583,1530.91443,1434.52173,1637.88159,10033,96.23896583593331,35.055745284834146,4,0,1527,3,0,104]
[471332083707041070,942664163770014592,983.253723,764.019897,1244.76721,753.312622,670.892883,851.658813,10033,96.23049084325848,35.06238221051952,4,0,1527,3,0,104]
[471332228319753865,942664442943762816,866.929382,534.309082,2106.06299,1652.64636,1403.55444,1948.30212,10033,96.202490925883,35.08716938087226,4,0,1527,3,0,104]
[471332230570660857,942664438647934208,2035.81726,1721.15149,2443.18213,1856.08606,1694.71912,2063.75244,10033,96.20029618780164,35.09124829426182,4,0,1527,3,0,104]
[471332231133763074,942664438647935616,2592.31665,1844.76843,3556.9375,1650.63074,1383.52197,1884.18335,10033,96.19890284120054,35.09320638296472,4,0,1527,3,0,104]
[471332598809797833,942665198859727872,6209.01562,4008.46216,8095.30176,4156.66699,3287.49829,5726.08154,10033,96.19977312727404,35.09643436640849,4,0,1527,3,0,104]
[471332599168836780,942665198858006144,1961.72778,1100.48376,2766.36401,5095.82959,4443.99658,6063.72168,10033,96.19892469667349,35.09646749168658,4,0,1527,3,0,104]
[471332609471876740,942665198858005888,2047.96033,1240.95764,2887.84717,4837.6958,4389.2627,5301.86719,20033,96.19227466553316,35.104702713812635,4,0,1527,3,0,104]
[471332641271104539,942665267579204992,3852.60107,3267.01685,4455.3916,4736.27979,4058.37573,6148.39648,10033,96.1794476257107,35.112290583511765,4,0,1527,3,0,104]
[471332770081763323,942665542457111680,1529.01001,1102.69519,2396.39087,1339.30505,1177.23596,1543.06738,10033,96.16245545665872,35.12943858736177,4,0,1527,3,0,104]
[471332771782289348,942665538159584256,2658.44727,2061.17432,3422.34766,2595.62769,2233.24707,3081.67798,10033,96.15971191542428,35.129524018222995,4,0,1527,3,0,104]
[471332778677831965,942665538159587968,2969.125,2298.87207,3628.79028,2298.18262,2018.94055,2587.60083,10033,96.15796473917304,35.13487240869691,4,0,1527,3,0,104]
[471332778854042841,942665538159587840,4386.31055,3441.91235,6153.68555,5585.35205,4361.00928,7897.90186,10033,96.1608841542457,35.13471912366172,4,0,1527,3,0,104]
[471332781265505520,942665538159590784,1115.14124,916.694214,1369.6283,1062.15649,951.572937,1183.12622,10033,96.1598109925874,35.13895097936262,4,0,1527,3,0,104]
[471338645200883514,942677289190112384,3590.68994,2434.10498,5517.70508,3428.63086,2893.32129,3874.70337,10033,96.15174265210725,35.13846266100434,4,0,1527,3,0,104]
[471338689164164757,942677357909603072,1770.7782,1373.79272,2342.00342,1876.82434,1672.85779,2129.23413,10033,96.13710730831347,35.157785499413926,4,0,1527,3,0,104]
[471338791701739821,942677564068043264,1319.54309,803.082214,2265.53149,1187.14233,1028.72546,1364.55359,10033,96.12761222835744,35.1677968159895,4,0,1527,3,0,104]
[471338792116602054,942677568363817856,4691.42432,2347.10498,6664.81201,2785.78662,2501.47778,3049.5127,10033,96.12827099584916,35.17022484741901,4,0,1527,3,0,104]
[471338817693521119,942677637084080768,1891.29309,1271.14197,2704.23584,3766.40356,3274.55054,4154.25781,20033,96.12262251431456,35.17541160932119,4,0,1527,3,0,104]
[471338827956362016,942677632787535232,1508.67468,1005.49506,2273.51611,2762.65649,2439.65649,3102.45825,10033,96.11149066399356,35.1822870393475,4,0,1527,3,0,104]
[471338829013244844,942677637085016448,1539.54272,1353.10815,1890.01697,1535.94324,1406.50671,1754.09998,10033,96.11378592596554,35.184828654272856,4,0,1527,3,0,104]
[471339198217627867,942678392997538304,2667.22412,1697.20837,4863.3208,3682.15771,3353.51807,4303.82275,10033,96.10745719039632,35.190386927256505,4,0,1527,3,0,104]
[471339204613850432,942678392999285120,338.776581,335.741028,342.126404,338.831879,336.449188,342.458954,10033,96.10410090129056,35.19287755744946,4,0,1527,3,0,104]
[471339229528118595,942678457421267712,1894.97522,1371.63257,3003.8811,2864.45166,2468.39648,3237.61353,10033,96.09718610800078,35.196460610684376,4,0,1527,3,0,104]
[471339229887856555,942678461718737152,1280.7063,1043.04089,1618.52441,979.380859,890.002136,1071.26721,10033,96.1003720814762,35.19729557511844,4,0,1527,3,0,104]
[471339336033945362,942678663579715456,3038.46265,2448.70874,3862.56958,2584.66699,2222.10449,3472.94751,10033,96.08638581102112,35.215158269000426,4,0,1527,3,0,104]
[471339341285114725,942678663579715328,868.15741,802.191711,934.19989,884.830322,831.552734,927.380493,10033,96.08201679706664,35.21483306864023,4,0,1527,3,0,104]
[471339342674679415,942678667877167872,1310.28821,1181.06299,1477.2572,1324.62219,1214.11206,1417.77185,10033,96.07745331584242,35.21428314857309,4,0,1527,3,0,104]
[471339344607626673,942678663579720064,3250.30664,2184.23608,4895.29541,3681.81934,3235.32861,4149.71387,10033,96.08093607745276,35.2202856907017,4,0,1527,3,0,104]
[471339366325005328,942678732299194496,4496.90479,3152.13501,7194.71143,3121.10132,2707.3186,3666.94556,10033,96.07462980080687,35.217493525748225,4,0,1527,3,0,104]
[471339368030045475,942678736594919040,2554.61914,1662.38123,3653.78979,2157.92993,1884.86279,2477.73022,10033,96.07828621784633,35.22185651285869,4,0,1527,3,0,104]
[471339369528844035,942678736595701632,3010.32031,1992.59766,4867.3667,6475.97363,5758.54248,7485.81299,20033,96.07519806744573,35.22313674465184,4,0,1527,3,0,104]
[471339375242955874,942678736595702528,2145.14429,1198.59302,3838.25195,3722.27783,3378.65186,4135.62354,10033,96.0709550987873,35.22494648874974,4,0,1527,3,0,104]
[471340847181250161,942681691532416128,5443.81348,3732.56445,9018.75195,12027.207,9297.35059,16425.043,10033,96.06673775913988,35.23565122438302,4,0,1527,3,0,104]
[471340847554375331,942681691534143104,860.455261,845.981384,877.118103,857.266418,842.163879,875.546936,10033,96.06195634941292,35.23596875072704,4,0,1527,3,0,104]
[471340854691625046,942681691534143488,3879.92651,3019.77905,5231.50439,4195.10254,3396.57935,5012.10107,10033,96.05833614495782,35.23820022185292,4,0,1527,3,0,104]
[471340880540122725,942681755959096448,2288.5813,1205.94043,4029.12305,3701.39648,3275.28638,4265.35254,20033,96.05124518026967,35.2442591889821,4,0,1527,3,0,104]
[471340886985540063,942681755956210944,2258.05127,1882.57068,2795.91943,1922.66785,1690.8772,2148.88696,10033,96.04861902189118,35.2471537996954,4,0,1527,3,0,104]
[471340993178892049,942681962114658944,2204.06567,1459.87769,3100.14917,2367.37842,2081.03442,2631.71582,10033,96.03787014454385,35.26367291885447,4,0,1527,3,0,104]
[471341017272381558,942682030834141184,1715.34741,1195.27258,3206.32202,1618.66589,1429.39465,1813.06201,10033,96.03249272078618,35.268096551152425,4,0,1527,3,0,104]
[471341024737168195,942682035131599616,997.071838,943.906311,1069.76172,936.772034,881.963867,998.420349,10033,96.02381030365436,35.2704883786467,4,0,1527,3,0,104]
[471341394073969256,942682786748395776,1283.25708,770.075195,1971.30896,4280.38184,3824.64966,4895.8208,10033,96.01866665582476,35.276034091125815,4,0,1527,3,0,104]
[471341402106289032,942682786748402432,3520.78174,2379.78174,5462.63525,3970.03271,3167.64795,5076.54297,10033,96.01443710058427,35.279953558747266,4,0,1527,3,0,104]
[471341428402414267,942682855467891584,4097.62305,2432.66333,6165.04346,3003.71094,2707.0022,3352.76538,10033,96.00889166795903,35.28789354735287,4,0,1527,3,0,104]
[471341430304815119,942682859765246592,3409.58105,2797.14722,4374.5542,3051.24463,2545.26929,3535.53491,10033,96.00778075018052,35.29015305624936,4,0,1527,3,0,104]
[471341436765333056,942682855467897728,1921.65527,1429.09509,2780.61255,2671.67114,2388.75635,3119.88525,10033,96.0046472398077,35.293027674736145,4,0,1527,3,0,104]
[471341539524883742,942683065921950592,1411.72144,984.293823,2027.224,1310.81665,1124.08044,1504.70886,10033,95.99394752042964,35.30329888479952,4,0,1527,3,0,104]
[471341540515605012,942683065923676416,1705.33862,1459.32239,2064.81836,1711.64001,1543.47192,1900.18347,10033,95.99572601841474,35.305156660329665,4,0,1527,3,0,104]
[471341541777994553,942683061626345088,1950.104,1457.09985,2520.1958,1443.39624,1264.13391,1579.67773,10033,95.99046696245824,35.306623195648115,4,0,1527,3,0,104]
[471341574032737017,942683130345831552,2276.82715,1615.43604,3351.26147,2932.94653,2577.52344,3397.80908,10033,95.98348117369446,35.31463597505007,4,0,1527,3,0,104]
[471341576719672727,942683130345836672,1705.02246,1493.04053,1942.45105,1503.5061,1373.68835,1655.18433,10033,95.97929688564574,35.31910784489703,4,0,1527,3,0,104]
[471341577601344767,942683130345838976,2298.28271,1973.1637,2775.12012,2333.86816,2041.50732,2763.08691,10033,95.98136636310218,35.32139578053953,4,0,1527,3,0,104]
[471365068828732546,942730134468393344,2191.37476,1054.09424,3128.07007,5262.07373,4677.30859,6064.06689,20033,95.96978649602327,35.336745146373524,4,0,1527,3,0,104]
[471365069384485183,942730134467939200,2525.05591,1638.21143,3789.29102,2451.86719,2201.37793,2814.71826,10033,95.96281752679889,35.33325572430166,4,0,1527,3,0,104]
[471365071351483711,942730134470447616,2149.29419,1091.6814,3428.58643,2550.26147,2243.48535,2801.85962,10033,95.96666113916704,35.34024691947653,4,0,1527,3,0,104]
[471365172367936076,942730340626387328,3429.21729,2924.88184,3944.46362,3117.05859,2807.1062,3653.72217,10033,95.95644260237424,35.348885414752715,4,0,1527,3,0,104]
[471365173016191908,942730340626383744,4231.12207,3137.24268,5421.23975,4617.23584,2687.22437,6281.49414,10133,95.95087146939416,35.34651159414948,4,0,1527,3,0,104]
[471365179411934708,942730340626389632,4397.00488,2853.45142,5871.31689,4089.44116,3582.38184,5078.68555,10033,95.95040179854476,35.350915999848574,4,0,1527,3,0,104]
[471365182317867123,942730340626394368,3139.14502,1914.99255,4720.61865,4470.0918,4062.68677,5158.64014,10033,95.94819617504082,35.354777274955595,4,0,1527,3,0,104]
[471365208872499459,942730409345879808,636.382507,626.289917,643.462219,635.036194,627.135315,642.709106,10033,95.94279751822954,35.363032207097824,4,0,1527,3,0,104]
[471365214330199055,942730409345879936,652.804565,639.626831,666.509094,657.742554,641.980469,671.245911,10033,95.93784746239383,35.36407813312814,4,0,1527,3,0,104]
[471365214703064972,942730413641416448,3430.33472,2200.19336,9349.90625,4438.05322,3794.94116,5324.38818,10033,95.94328900704274,35.36467049474843,4,0,1527,3,0,104]
[471365582762408405,942731165260126464,3310.91064,2126.49902,4962.45703,5317.81641,4468.7915,6263.92578,10033,95.93328167660935,35.366484819791154,4,0,1527,3,0,104]
[471365583356690495,942731165260127360,1763.26538,1401.22107,2184.25024,1909.21802,1699.90967,2113.28906,10033,95.93079330404636,35.3676524911349,4,0,1527,3,0,104]
[471365585156124718,942731169557390976,1372.15588,1262.4707,1478.11597,1342.06152,1273.87573,1421.8916,10033,95.93150091921676,35.37018723909724,4,0,1527,3,0,104]
[471365593473046635,942731169557876352,1631.59106,1079.79382,2417.3584,2446.55713,2151.43066,2727.66772,10033,95.92492741699397,35.374462564869475,4,0,1527,3,0,104]
[471365621091293873,942731233979625344,3831.61646,2926.16479,5015.58154,3214.03833,2602.85352,3963.26172,10033,95.92243624060278,35.385678380887164,4,0,1527,3,0,104]
[471365723019190304,942731440140354432,3054.84106,1907.85266,5146.51562,3603.98999,3262.75513,4057.83105,10033,95.9065297323014,35.394341723992554,4,0,1527,3,0,104]
[471365723490467331,942731440138066048,2146.59619,1396.87769,3156.78442,4506.68506,4021.35571,5112.58887,20033,95.90996730663956,35.395113755820724,4,0,1527,3,0,104]
[471365728942908548,942731440138067200,1488.44128,970.165405,3124.02075,1383.91052,1214.88953,1567.09717,10033,95.90644636338656,35.39512710117168,4,0,1527,3,0,104]
[471365730069771238,942731440138070272,1268.35376,1099.474,1524.91797,954.254456,889.23938,1001.8764,10033,95.91002204352402,35.39829548462024,4,0,1527,3,0,104]
[471365756212204465,942731508857554432,3864.37354,2558.78809,5742.93018,2834.28491,2435.94434,3247.89697,10033,95.9001779245964,35.40452363762879,4,0,1527,3,0,104]
[471365765739359059,942731513153818880,3071.31055,1745.68872,5243.3584,4450.37793,4016.12061,5228.55322,20033,95.88959820089896,35.40938658901215,4,0,1527,3,0,104]
[471367235867256198,942734463795070336,2947.83838,2050.82861,4266.00049,2956.66455,2653.48389,3296.63452,10033,95.88703918904665,35.419117837965075,4,0,1527,3,0,104]
[471367277478640885,942734536811749248,1233.96851,774.587585,1719.21008,6585.54004,5777.48926,8136.37793,10033,95.87087301975764,35.433710905788985,4,0,1527,3,0,104]
[471367371374846349,942734738673002880,2326.74463,1609.98486,3578.48682,3194.18042,2889.5293,3527.06812,10033,95.86894764571365,35.44017161015429,4,0,1527,3,0,104]
[471367373149283629,942734738673004672,2782.56958,1706.12695,3956.85352,2243.12427,1991.16809,2573.58081,10033,95.86554967414132,35.44128075708748,4,0,1527,3,0,104]
[471367373336140321,942734738673005952,658.02655,537.946472,757.644531,504.683228,456.459045,549.77356,10033,95.86502656808358,35.44243174278434,4,0,1527,3,0,104]
[471367379246186080,942734742970178560,2027.95679,1780.35217,2356.9895,1888.27747,1721.57935,2115.81421,10033,95.863350815101,35.44391627103215,4,0,1527,3,0,104]
[471367416504447501,942734807392503424,2867.24316,2182.78833,3715.72314,1964.13684,1727.83887,2217.06079,10033,95.8497034778284,35.46072426411727,4,0,1527,3,0,104]
[471367783822736522,942735563306745728,4546.41699,2699.29126,7818.56689,5248.03125,4464.36963,6265.91455,10033,95.84260130375463,35.45956620162586,4,0,1527,3,0,104]
[471367784421180904,942735563306748800,2601.9165,1653.78455,4262.5752,1103.10291,1001.17438,1246.77039,10033,95.84129685646516,35.46170123722301,4,0,1527,3,0,104]
[471367790749807864,942735563308823168,1654.81396,841.099792,2863.92261,1290.8689,1092.19958,1542.87244,10033,95.84026581069344,35.46524465935748,4,0,1527,3,0,104]
[471367792836268476,942735567603610240,5825.03711,4365.32031,8094.28174,6333.8125,4654.07275,8758.34277,10033,95.83675038733875,35.46742875044945,4,0,1527,3,0,104]
[471367816968772168,942735632026238336,1189.91162,1116.65515,1273.67725,1196.94043,1126.62744,1277.12598,10033,95.83302329497194,35.47169102004663,4,0,1527,3,0,104]
[471367818814104266,942735636323802496,768.670227,548.610596,1157.38367,4226.40967,3649.4375,4841.49805,10033,95.82999961539856,35.47348940847778,4,0,1527,3,0,104]
[471367826766419757,942735636323087232,3528.05249,2681.33374,5763.87012,2668.58521,2256.64429,3508.08862,10033,95.82557266075732,35.47671329566745,4,0,1527,3,0,104]
[471367827061828119,942735632026244480,3452.12402,2864.77344,4274.04736,3074.44653,2434.32788,3787.90845,10033,95.8264679905162,35.47817688331798,4,0,1527,3,0,104]
[471367828845218831,942735636323086848,3558.32861,3305.45264,3834.61914,3472.35229,3233.6604,3724.24365,10033,95.82835433944696,35.483820170180614,4,0,1527,3,0,104]
[471367922017970186,942735838184682368,3207.55566,2220.37036,5516.1958,2220.68359,1984.0354,2548.98779,10033,95.81843263099648,35.48536621158547,4,0,1527,3,0,104]
[471367966223348485,942735911199027456,2309.53931,1089.36792,4155.33057,2844.54492,2492.59448,3213.28906,20033,95.80594204414945,35.506098821142714,4,0,1527,3,0,104]
[471373830088030888,942747657934729984,552.909424,520.521179,590.136353,552.712219,522.738464,580.227173,10033,95.80317931907352,35.50559770620126,4,0,1527,3,0,104]
[471373831368850518,942747657934703872,2153.50781,1743.14929,2719.55273,1777.28418,1589.34412,2019.33276,10033,95.79798218038702,35.50706477593555,4,0,1527,3,0,104]
[471373832894109801,942747662229550080,1353.94116,930.527283,1869.24011,794.913513,696.880188,884.649902,10033,95.79849892290684,35.51021124660437,4,0,1527,3,0,104]
[471373839096538593,942747662231515392,2213.85132,1802.53577,2677.35303,2012.24487,1765.07556,2306.05444,10033,95.79869830322866,35.513715003817495,4,0,1527,3,0,104]
[471373867153994803,942747730950992256,2773.59253,2339.41943,3510.85522,2393.64697,2091.5896,2811.24268,10033,95.7892075556206,35.521404920946274,4,0,1527,3,0,104]
[471374003461618173,942748001532118400,4138.23291,2954.99854,5742.73291,3327.14575,2772.4585,4509.00146,10033,95.76342217275734,35.54093559461052,4,0,1527,3,0,104]
[471374004344416790,942748001532121856,2441.81934,1338.27124,4021.88867,4919.51758,4508.18066,5421.8335,20033,95.77042039344836,35.5447670543767,4,0,1527,3,0,104]
[471374010182052990,942748001532122752,2859.72583,2089.27783,4119.19629,1992.16504,1762.7915,2186.09082,10033,95.76282860840828,35.545374010683226,4,0,1527,3,0,104]
[471374011065523692,942748005828898816,3646.0769,2594.93604,5001.51025,2571.4248,2209.02612,3071.19507,10033,95.76464217595064,35.547860553264506,4,0,1527,3,0,104]
[471374388716213306,942748761743142528,3076.32227,2071.30688,4680.51611,1822.52576,1644.23181,2037.27441,10033,95.75526660302944,35.558780208405615,4,0,1527,3,0,104]
[471374388915642036,942748761743142400,5199.10352,3827.36279,7451.80811,5109.68164,4342.80615,6374.70605,10033,95.75524083150844,35.56010598941878,4,0,1527,3,0,104]
[471374422239769512,942748826165863168,1131.43738,579.555359,2208.04761,1928.32434,1682.35388,2178.7334,10033,95.73931453402348,35.567159932550986,4,0,1527,3,0,104]
[471374422634407006,942748830462619776,3656.33008,2945.13867,4809.13086,4456.39648,3899.23779,5593.94727,10033,95.74031182775444,35.56913628954293,4,0,1527,3,0,104]
[471374516686849877,942749036621049728,4633.74512,1861.35901,8272.09766,3968.77759,3490.73926,4367.26855,10033,95.73633713916485,35.574451550940374,4,0,1527,3,0,104]
[471374517476995652,942749032324301952,3124.60303,2236.99829,4424.28613,3986.50391,3424.33521,4868.57568,10033,95.73735192336092,35.57558894851559,4,0,1527,3,0,104]
[471374518741854899,942749032324303360,2526.82227,1835.6687,3395.32593,3066.8147,2695.73291,3516.85889,10033,95.73319027182286,35.576449007639425,4,0,1527,3,0,104]
[471374526721660530,942749032324308864,2182.54053,1336.24023,3345.07861,6616.67188,2058.74854,14219.5898,10133,95.73320758182116,35.58350337017308,4,0,1527,3,0,104]
[471376028366646692,942752055981298560,3934.79395,1695.71851,6089.16357,3083.64062,2690.3833,3406.79346,21033,95.71469888668604,35.59645174827864,4,0,1527,3,0,104]
[471376167626273331,942752330859226880,2655.71338,1600.32751,4601.79492,1779.1958,1561.14612,1996.12988,10033,95.6878052886282,35.62029915403649,4,0,1527,3,0,104]
[471376169681429567,942752330859232512,4578.76807,2799.07886,7381.59521,3455.60596,2961.05786,3932.42676,10033,95.69140881768128,35.62726385873499,4,0,1527,3,0,104]
[471376200222136922,942752399580451968,1151.1377,558.739807,3061.79199,1081.28979,875.863953,1301.95898,20033,95.68106021879584,35.63092922740292,4,0,1527,3,0,104]
[471376201811911997,942752399578714880,4494.07178,2796.07324,7699.33496,4155.19678,3543.44238,4936.60303,10033,95.6818937567406,35.63471625696049,4,0,1527,3,0,104]
[471376208447701996,942752399580449152,1979.52246,1212.30835,3777.59033,null,null,null,10099,95.67515699518889,35.63455341609409,4,0,1527,3,0,104]
[471376208481361695,942752399578715392,2728.92114,1743.53894,4267.14844,1997.91028,1790.18164,2227.57935,10033,95.67480893284632,35.634933162754216,4,0,1527,3,0,104]
[471376211418315273,942752399578720256,446.058624,378.998566,546.550659,566.149048,473.786102,657.341736,10033,95.67259978530562,35.64065991054548,4,0,1527,3,0,104]
[471376587398932210,942753155492973824,4928.72656,3699.78711,6645.85547,2880.21582,2405.57422,4234.82178,10033,95.66369478268672,35.65054050617404,4,0,1527,3,0,104]
[471376613656114543,942753224212455424,2810.53979,1619.77002,4397.31592,3788.08618,3351.6145,4162.34814,10033,95.66219047711314,35.65698995423468,4,0,1527,3,0,104]
[471376614750178756,942753224212456320,4877.52344,3110.97266,6322.95557,6767.85303,5847.5752,7729.14307,20033,95.65685543504154,35.65737376859855,4,0,1527,3,0,104]
[471376616028749133,942753224212459008,2171.84424,1342.74109,4366.1709,2584.28516,2285.37646,2881.03101,10033,95.65634102156336,35.65964866098793,4,0,1527,3,0,104]
[471376621273862778,942753224212457472,1710.24927,786.405823,4020.77905,4099.35059,3592.49316,4558.27295,20033,95.65092534168834,35.658864622592525,4,0,1527,3,0,104]
[471376752208438094,942753499090526464,2579.17993,1759.60876,3864.48608,1877.30188,1653.71924,2114.99951,10033,95.6342434882214,35.68036628298346,4,0,1527,3,0,104]
[1716997354064740583,3433994681513473664,3339.22827,1835.83887,5019.74609,6694.01953,5744.74707,8042.81299,20033,95.62627655971836,29.99185273648864,4,0,1527,4,0,1524]
[1717747961504955923,3435495892840648832,3199.14038,2239.96631,4399.84131,1115.50745,956.649231,1253.12683,10033,95.63320650520228,30.00356151511814,4,0,1527,4,0,1525]
[1717747962849611277,3435495892840671360,3194.02783,2382.76099,6277.57178,2177.50073,1978.77954,2490.98535,10033,95.63756215144038,30.00769438289564,4,0,1527,4,0,1525]
[1717747972272680346,3435495931495126016,2489.6936,1809.76709,3946.53101,2457.89673,2121.64722,2889.49243,10033,95.6422259102895,30.006659301093933,4,0,1527,4,0,1525]
[1717747972440893359,3435495931497448192,315.707153,313.525604,317.79776,315.242401,312.704193,317.557617,10033,95.64112179606562,30.00767840222088,4,0,1527,4,0,1525]
[1717748025087532403,3435496034576656000,3110.42993,1804.69055,4052.79858,1170.3186,1010.33844,1306.43079,10033,95.6565394012228,30.0207631470924,4,0,1527,4,0,1525]
[1717748027011841325,3435496034576656896,3188.13306,2197.8269,4611.62646,3476.802,2987.34302,4058.1543,10033,95.65216652001077,30.022566230444543,4,0,1527,4,0,1525]
[1717748030644227781,3435496034576654464,3451.24829,1905.88025,6207.62988,1183.03918,1008.79132,1365.4823,10033,95.6565202467578,30.02712156813297,4,0,1527,4,0,1525]
[1717748032159423073,3435496034574338176,2704.52832,1453.36682,4955.90039,4083.94409,3675.73071,4559.07471,20033,95.6584971631426,30.031078820309883,4,0,1527,4,0,1525]
[1717748042141209409,3435496068937145984,1827.93274,1636.96472,2032.40991,1701.37695,1587.63147,1884.83228,10033,95.66603323458314,30.031014028670683,4,0,1527,4,0,1525]
[1717748045216947425,3435496064639443072,3493.94482,2173.24121,4685.16504,3376.52515,3019.41797,3681.48682,10033,95.66899329920696,30.03274282458788,4,0,1527,4,0,1525]
[1717748047510638390,3435496068936387328,2298.68994,1976.13074,2732.11157,2105.67139,1860.48413,2568.18091,10033,95.66600567835732,30.036463198286004,4,0,1527,4,0,1525]
[1717748049170557243,3435496064639472640,2592.06348,1432.97339,4085.53491,2759.0752,2464.45264,3091.83569,10033,95.66764024976663,30.040767152592316,4,0,1527,4,0,1525]
[1717748231463719635,3435496446893505536,929.920837,915.425964,946.976379,932.655396,920.14502,948.857239,10033,95.67891673484836,30.043984648572675,4,0,1527,4,0,1525]
[1717748231893328938,3435496446891194368,2637.44873,1580.63318,4735.22217,2606.26172,2262.35254,2872.12061,10033,95.67766456101492,30.04472118381896,4,0,1527,4,0,1525]
[1717748232126517169,3435496446893507456,3802.11694,2890.72241,5098.67383,2410.58545,2137.07275,2780.28955,10033,95.67293584663706,30.041807854877604,4,0,1527,4,0,1525]
[1717748234009847816,3435496446893505664,3136.49365,2391.87598,4339.20068,2566.4519,2124.80762,3289.14185,10033,95.67530997325956,30.04719309109823,4,0,1527,4,0,1525]
[1717748237123580801,3435496442596623744,2353.59351,1491.95251,5223.29492,1375.45837,1208.41577,1521.05627,11033,95.67600424920668,30.04945035670657,4,0,1527,4,0,1525]
[1717748252994451136,3435496481253238016,2531.87305,1783.03833,3488.40503,3775.66724,3265.65088,4473.47998,10033,95.69276472542155,30.05845867666219,4,0,1527,4,0,1525]
[1717748254850125713,3435496481250929664,3853.4873,2433.57373,5595.93896,2934.1521,2641.12866,3384.97388,10033,95.6908212089939,30.06174527885342,4,0,1527,4,0,1525]
[1717748255378411032,3435496481253237760,3952.15991,2740.58813,5887.83594,2789.68335,2432.04419,3357.72583,10033,95.68961858182948,30.06287976557872,4,0,1527,4,0,1525]
[1717748300531235249,3435496580035625344,2227.81323,1413.77917,3381.09814,1869.651,1625.67432,2119.03223,10033,95.69866227197274,30.0653614043464,4,0,1527,4,0,1525]
[1717748301132643407,3435496584332451584,1018.99139,860.895081,1271.00879,1118.02563,1022.15942,1219.26843,10033,95.69513501652568,30.06455225207317,4,0,1527,4,0,1525]
[1717748306301032009,3435496584330143744,1633.45386,1055.87415,2688.90698,3598.64746,3289.70312,4084.62061,10033,95.70073136212042,30.07135374781459,4,0,1527,4,0,1525]
[1717748317699507304,3435496614399080704,2379.68945,1279.3894,5266.11914,1299.17456,1100.16577,1459.24829,11033,95.70982498790782,30.07576732868197,4,0,1527,4,0,1525]
[1717748319835251084,3435496614395409152,1306.12561,722.532288,2410.03931,1126.91162,945.692871,1316.51672,10033,95.70792919791474,30.07873894588592,4,0,1527,4,0,1525]
[1717748320706919474,3435496618689881216,688.951965,437.337708,1458.68518,828.631714,694.0047,985.610535,20033,95.71270814134358,30.077979539112945,4,0,1527,4,0,1525]
[1717749054896749780,3435498096158630144,2278.27417,1187.27197,3473.99438,6211.98486,5405.77881,7094.5542,20033,95.72016531060068,30.08344282338336,4,0,1527,4,0,1525]
[1717749056487509139,3435498091864814720,3986.82471,2614.18677,6037.91895,4095.38062,3512.94434,4629.73145,10033,95.72217068295905,30.08742052174136,4,0,1527,4,0,1525]
[1717749057245011311,3435498096158630656,4157.56396,2543.896,6716.96533,3729.79639,3341.76245,4221.81396,10033,95.71416367738006,30.085522366854374,4,0,1527,4,0,1525]
[1717749057332042969,3435498091864182912,3365.89868,2583.84302,4431.83691,2810.9873,2233.27026,4167.7749,10033,95.71476307287074,30.086447625364254,4,0,1527,4,0,1525]
[1717749058410911754,3435498091864192128,5618.58496,3774.35107,7867.37109,4092.68628,3373.74951,5426.52246,10033,95.7177425290606,30.089348372516987,4,0,1527,4,0,1525]
[1717749059455456203,3435498091864192000,4134.30957,2372.53662,6706.61523,3596.96021,3030.42847,4297.2832,10033,95.72286292500117,30.088707768339876,4,0,1527,4,0,1525]
[1717749059898531348,3435498091864190336,2632.20068,2087.95044,3440.1084,2071.85962,1792.2655,2376.35474,10033,95.7264671471985,30.08911043966778,4,0,1527,4,0,1525]
[1717749061019984827,3435498096158629248,3250.61328,1511.61023,5228.15869,1432.51306,1225.75366,1595.6637,10033,95.72134944910847,30.08990762760215,4,0,1527,4,0,1525]
[1717749061728038681,3435498091864201472,2801.75977,1932.78894,4115.68896,2576.90942,2306.78589,3087.30688,10033,95.71993436419908,30.0922273282884,4,0,1527,4,0,1525]
[1717749072557965950,3435498130520662656,2580.26782,1176.5426,3456.30103,486.024872,432.476135,588.229675,10033,95.72945523664178,30.09506916919061,4,0,1527,4,0,1525]
[1717749072560677737,3435498130518366336,1877.3092,601.320679,2952.94531,936.558655,756.176819,1150.41553,11033,95.7293756797795,30.09521207873854,4,0,1527,4,0,1525]
[1717749075432775108,3435498126223968512,5143.59326,3953.49438,7515.22803,4332.104,3414.64404,5550.91895,10033,95.73051422727627,30.10036360672431,4,0,1527,4,0,1525]
[1717749124175347018,3435498229303203840,2625.39185,1502.17188,5299.40186,2754.20605,2402.31104,3148.48999,10033,95.74092685100946,30.10682117128771,4,0,1527,4,0,1525]
[1717749130433481302,3435498233597579392,3183.2478,1492.97241,5110.50537,6290.15137,5482.13037,7267.87158,10033,95.7415444241418,30.11354588656979,4,0,1527,4,0,1525]
[1717749142283152519,3435498267959603968,4068.77759,3023.23999,5824.29639,3109.52954,2682.01318,4145.30713,10033,95.75275312869782,30.119269055493973,4,0,1527,4,0,1525]
[1717749143050407322,3435498267957316096,1478.56812,906.662109,2292.94971,2021.55164,1713.66785,2306.84058,10033,95.74998093102938,30.11887577135308,4,0,1527,4,0,1525]
[1717749332263033620,3435498645916444928,3244.0647,1343.83594,4659.04834,null,null,null,20099,95.75701082453088,30.129376367988577,4,0,1527,4,0,1525]
[1717749347140854256,3435498675979891968,2046.40601,1448.75928,3314.21411,3120.98682,2766.56763,3601.62354,10033,95.77248529352757,30.136839534672397,4,0,1527,4,0,1525]
[1717749399878787430,3435498779059142144,3110.14258,1508.34497,5274.13232,7566.62891,6582.36279,8919.29004,10033,95.78484531892629,30.150697763965173,4,0,1527,4,0,1525]
[1717749417786272946,3435498813418909824,3312.25732,2272.58521,4582.89355,2266.45972,2022.13904,2543.8252,10033,95.79472405432836,30.16122371245494,4,0,1527,4,0,1525]
[1717749418943488777,3435498813418917632,4187.86572,2868.87939,6587.38477,3961.67578,3410.84912,4755.63086,10033,95.79645208474184,30.16422184601656,4,0,1527,4,0,1525]
[1717752353928677847,3435504693230653568,2613.72095,2008.89697,3679.71118,2059.36353,1799.29004,2333.21509,10033,95.80692810631012,30.17045543582607,4,0,1527,4,0,1525]
[1717752357876514025,3435504693228380032,3213.33105,1740.50769,5478.35791,2878.14014,1126.54773,6418.19385,20033,95.81340869919504,30.17611357148057,4,0,1527,4,0,1525]
[1717752358072785566,3435504693230651648,1214.13477,1140.15515,1300.40479,1229.28516,1174.30847,1299.43518,10033,95.80974071711864,30.17520050993635,4,0,1527,4,0,1525]
[1717752359393069597,3435504688934215296,3113.57178,1924.84558,6738.35156,4136.70117,3660.05688,4636.27246,10033,95.81400631842098,30.179260988900573,4,0,1527,4,0,1525]
[1717752372758771342,3435504723293966592,3654.24585,2012.4071,5286.69287,4990.49854,4408.34619,5649.40918,10033,95.81646744579896,30.183285635315187,4,0,1527,4,0,1525]
[1717752374149578126,3435504723294948608,366.019989,278.610229,482.243683,724.999939,609.66217,915.004333,10033,95.81575926301186,30.1858378658354,4,0,1527,4,0,1525]
[1717752378657930182,3435504727588115712,3021.7439,2185.64844,4158.72119,2788.49121,2228.74414,3498.59058,10033,95.82378133548828,30.192959355408384,4,0,1527,4,0,1525]
[1717752423406171844,3435504826373545856,2395.64185,1428.85291,3480.90356,2247.77344,2039.15625,2562.35254,10033,95.829965197708,30.193210818456794,4,0,1527,4,0,1525]
[1717752424313040687,3435504830669594880,2247.51807,2014.19275,2565.1145,2237.97192,1926.01147,2675.30518,10033,95.82752259989446,30.194315129126835,4,0,1527,4,0,1525]
[1717752427165040700,3435504826373214720,2609.59619,1585.97253,4672.71631,4379.52002,3786.70923,5044.14453,10033,95.83683020538685,30.197326146474825,4,0,1527,4,0,1525]
[1717752428538236412,3435504826373220864,2074.3147,1449.53796,2625.10986,2889.46143,2578.03125,3284.24634,10033,95.83247559850402,30.19889347722764,4,0,1527,4,0,1525]
[1717752444337108718,3435504865027066496,2021.276,1128.9668,3756.79346,2700.67236,2383.80322,3032.56934,10033,95.84752766266598,30.20793176409797,4,0,1527,4,0,1525]
[1717752444612017077,3435504860736328960,3506.3103,2234.50464,5492.06299,3580.83081,3158.09863,4056.30981,10033,95.84906864499868,30.20934467480538,4,0,1527,4,0,1525]
[1717752444892363628,3435504865029324288,2451.08984,2137.18726,2793.19775,2301.06812,2093.3252,2534.65356,10033,95.84650523771391,30.20973435926377,4,0,1527,4,0,1525]
[1717752630026645482,3435505238690127488,3735.89844,2603.21948,5316.97559,3507.6582,3035.93604,4021.61353,10033,95.8527458017742,30.217383173211395,4,0,1527,4,0,1525]
[1717752633617472175,3435505238690561792,2019.14453,1978.61914,2066.09473,2028.58655,1984.02844,2094.64941,10033,95.85946829314096,30.22037197383484,4,0,1527,4,0,1525]
[1717752635859728545,3435505242986439936,1287.44092,943.035583,2095.6792,993.49292,885.181885,1126.81201,10033,95.85643885857029,30.22334766029868,4,0,1527,4,0,1525]
[1717752651657492646,3435505273049892480,1895.64941,1329.76929,2529.56421,2522.4812,2156.51636,2885.5835,10033,95.8643245417088,30.230209326504493,4,0,1527,4,0,1525]
[1717752652132816277,3435505273049892352,758.009277,632.342163,898.844788,592.882324,544.953003,633.23938,10033,95.86249208442015,30.23113292448407,4,0,1527,4,0,1525]
[1717752697408690198,3435505376129116544,815.040955,728.601318,923.020081,995.938293,902.408264,1095.58752,10033,95.8711548412865,30.2348833578284,4,0,1527,4,0,1525]
[1717752700585019264,3435505380425385984,3874.2251,2772.00488,6280.12207,2597.11353,2244.76489,3222.49951,10033,95.8700593756262,30.239877302755257,4,0,1527,4,0,1525]
[1717752703016991282,3435505376129140608,786.274963,722.60907,896.265198,801.899536,740.731689,860.415771,10033,95.87988086910109,30.24420863235889,4,0,1527,4,0,1525]
[1717752704179538910,3435505376129140480,1288.51758,1158.74109,1483.06995,1166.19788,1075.40869,1255.93335,10033,95.87760799881814,30.242914646633626,4,0,1527,4,0,1525]
[1717753454493517557,3435506892251618688,4245.44971,838.472534,6522.25049,321.28421,296.391846,382.451508,21133,95.89655914200618,30.259528494817665,4,0,1527,4,0,1525]
[1717753473501308372,3435506922317429888,2838.72314,2311.72388,3560.90308,2335.16333,2032.94275,2855.29175,10033,95.90637361867476,30.27339897419292,4,0,1527,4,0,1525]
[1717753523973183716,3435507029690567552,2762.03491,1777.98511,4108.10791,3504.03271,3018.26147,3935.80298,20033,95.91206324680212,30.279176500486567,4,0,1527,4,0,1525]
[1717753538954566929,3435507059756758784,496.717804,352.197815,792.435425,383.069519,313.895813,478.239716,10033,95.928815567204,30.28893415124888,4,0,1527,4,0,1525]
[1717753540097399226,3435507059756759168,1993.15076,1013.51569,3137.81616,566.134277,490.379578,670.085754,10033,95.92875791411387,30.29035649226882,4,0,1527,4,0,1525]
[1717753543370394519,3435507059756760320,2566.14185,2223.41797,3067.06201,2382.27002,2024.60425,2970.90796,10033,95.9320778908079,30.2934108151695,4,0,1527,4,0,1525]
[1717753546021195334,3435507059756762112,3421.77417,2404.58643,4881.51025,2389.92358,2100.69507,2788.76514,10033,95.9324234911267,30.297124439970396,4,0,1527,4,0,1525]
[1717753728497790144,3435507442007423104,3588.97998,2217.4646,5292.23096,4297.70947,3816.37573,4859.26611,10033,95.93760074138952,30.301379572412213,4,0,1527,4,0,1525]
[1717753728835917055,3435507442007421696,2984.59106,1845.98596,6297.646,1922.28442,1677.02356,2186.33618,10033,95.94195931863464,30.30149406256865,4,0,1527,4,0,1525]
[1717753733651832219,3435507442007420928,2378.73267,1634.25989,3394.37109,2843.73413,2500.80347,3333.16675,10033,95.94657089153912,30.308226665184097,4,0,1527,4,0,1525]
[1717753733794798021,3435507437713890944,965.617737,811.138,1208.776,835.782776,766.473389,910.844482,10033,95.94548529186176,30.30874116387413,4,0,1527,4,0,1525]
[1717753746283103702,3435507472073631232,3928.50024,2441.35962,5784.11084,4468.93701,3863.42212,5127.28027,10033,95.95015256302922,30.312206794937477,4,0,1527,4,0,1525]
[1717753796641493087,3435507575152853120,1119.57996,902.489563,1421.72241,987.815613,902.961731,1099.14429,10033,95.96161286705356,30.321195996999315,4,0,1527,4,0,1525]
[1717753797590153718,3435507579446369536,2596.65894,1499.64136,4351.47021,3909.81543,3549.03589,4273.7168,20033,95.96489901636184,30.32343209560295,4,0,1527,4,0,1525]
[1717753798134114314,3435507579446369280,2361.63623,1399.34521,3615.17871,3084.198,2735.5979,3486.06982,10033,95.96409804139748,30.324942757887133,4,0,1527,4,0,1525]
[1717753802738427353,3435507579448592896,929.371155,744.0979,1239.61548,1415.03577,1273.83447,1595.01514,10033,95.96351522339,30.3280792619206,4,0,1527,4,0,1525]
[1717753804033225267,3435507579449102080,2757.9126,1405.08691,6715.10254,8596.80566,7555.50488,9828.98633,20033,95.96761332061848,30.331604822509128,4,0,1527,4,0,1525]
[1717753815701056247,3435507613806105856,2386.74609,1383.94324,4216.03223,3603.37891,3279.79517,4020.729,10033,95.96837787284768,30.333418518261254,4,0,1527,4,0,1525]
[1717753819837823004,3435507613806105472,1772.54553,902.684692,3088.12891,3478.61353,3100.43115,3913.43652,20033,95.97381351981264,30.337789193575645,4,0,1527,4,0,1525]
[1717765548941006865,3435531077213922944,1659.64392,1081.04456,2756.83862,1525.61646,1312.34302,1733.93359,10033,95.98271318786192,30.34456875150576,4,0,1527,4,0,1525]
[1717765550163864852,3435531077213924992,3176.24585,1567.21802,6768.77686,3275.55054,2891.48315,3772.18237,10033,95.97916608792752,30.34571256590651,4,0,1527,4,0,1525]
[1717765554428453836,3435531081507409024,3298.73706,1814.45764,5596.19043,1356.23694,1134.10474,1610.3551,10033,95.98350946414476,30.351439994367222,4,0,1527,4,0,1525]
[1717765565175849107,3435531115867146112,2827.69312,1350.46716,4013.08398,3882.07227,3454.78955,4549.66895,10033,95.99154498363929,30.35436015919071,4,0,1527,4,0,1525]
[1717765565848541491,3435531115867144960,2361.22388,1270.00598,3802.5166,2639.06567,2326.66309,2915.77637,10033,95.99785247413332,30.356442896128517,4,0,1527,4,0,1525]
[1717765566044806765,3435531115867145728,2322.53174,1155.95312,4750.96777,6078.93018,5364.6001,7016.77441,20033,95.99458064045956,30.355802307255374,4,0,1527,4,0,1525]
[1717765567284834320,3435531111573679488,1837.51001,1229.03503,2962.65503,2502.40649,2175.79321,2796.17773,10033,95.98930870487284,30.35665480933386,4,0,1527,4,0,1525]
[1717765567446151250,3435531115867145856,4080.28198,2319.52075,6153.19434,2404.79785,2135.83447,2647.47388,10033,95.99101509424364,30.357425977661663,4,0,1527,4,0,1525]
[1717765618909184062,3435531214652911360,2112.22852,1367.74036,2971.43896,2986.96802,2678.5166,3299.65967,10033,96.0011314059327,30.36753723870189,4,0,1527,4,0,1525]
[1717765620764284103,3435531218949099008,3946.25635,3171.66528,4757.57812,3071.13477,2685.70093,3667.88013,10033,96.0084460841351,30.36854849576497,4,0,1527,4,0,1525]
[1717765636787512203,3435531249012669056,4379.26025,3303.82422,5648.52783,4808.67725,2849.69434,5812.79346,10033,96.01649979669288,30.38049699966165,4,0,1527,4,0,1525]
[1717765641224325796,3435531253306093312,2394.29468,1209.9613,3629.02905,5434.57861,4717.79492,6141.95361,10033,96.0196446163976,30.38529649884592,4,0,1527,4,0,1525]
[1717765822404529264,3435531626969797888,2681.06519,1486.66553,4698.91455,3003.44214,2683.79004,3364.0752,10033,96.02712815071568,30.3854563379726,4,0,1527,4,0,1525]
[1717765824922583960,3435531626969803520,3218.96802,2176.84766,4561.88623,2826.79932,2544.26147,3306.55566,10033,96.02164452889043,30.38852564044635,4,0,1527,4,0,1525]
[1717765841569036804,3435531665625156736,1476.84082,1249.45947,1942.75806,1355.79431,1203.66443,1559.4198,10033,96.03326052521646,30.397626837870853,4,0,1527,4,0,1525]
[1717765844299118722,3435531661329562368,7536.61035,5857.71826,9527.00977,9313.76465,7462.52637,10566.5244,10033,96.04094284067386,30.40241975351981,4,0,1527,4,0,1525]
[1717765845311206268,3435531665625697536,3831.9248,1919.91797,8286.65625,1762.20374,1492.33569,2031.96082,10033,96.04356479106605,30.40442677162238,4,0,1527,4,0,1525]
[1717765892194874431,3435531764408786816,3795.69043,2927.66357,5067.78369,2720.41797,2146.23242,3899.20947,10033,96.05189234484196,30.40966372245329,4,0,1527,4,0,1525]
[1717765897090072858,3435531764408799104,5732.18848,4013.60034,9311.77148,3624.28906,3041.64575,4223.70898,10033,96.0572125745218,30.417127834297645,4,0,1527,4,0,1525]
[1717765911818837854,3435531803061898880,2287.9563,1390.90308,3866.37183,3384.21021,3041.57178,3675.12207,20033,96.05861218040484,30.42349810320593,4,0,1527,4,0,1525]
[1717765912188607612,3435531798768547072,4400.24854,3218.7832,6112.4585,1779.94507,1621.2052,2028.45508,10033,96.05847245808364,30.425174891748743,4,0,1527,4,0,1525]
[1717766649222089270,3435533280532843520,3346.25317,2585.0332,4357.51465,2798.24756,2374.9751,3671.83862,10033,96.06958825607504,30.43183200413198,4,0,1527,4,0,1525]
[1717766649829000210,3435533280530647552,3217.10718,2249.36401,6039.375,null,null,null,10099,96.06623703617024,30.432791277261646,4,0,1527,4,0,1525]
[1717766649847797369,3435533280532843904,1378.52954,1342.34399,1420.63477,1380.56384,1343.23145,1424.88672,10033,96.06652041526296,30.4332215641197,4,0,1527,4,0,1525]
[1717766653100891368,3435533280533766400,3199.14966,1728.61975,6075.3335,3007.68652,2738.32837,3409.60718,10033,96.07866302034878,30.438947982961057,4,0,1527,4,0,1525]
[1717766672443065725,3435533310597069440,2132.27026,1182.75818,3330.26074,2939.90161,2692.0542,3381.38159,10033,96.086763155049,30.45287464848916,4,0,1527,4,0,1525]
[1717766738239080368,3435533448036043008,2897.76855,2046.96497,4839.26807,3154.40234,2806.03442,3651.9978,10033,96.11093242544815,30.469262206478238,4,0,1527,4,0,1525]
[1717766925583521627,3435533825993175168,1522.35645,1421.59094,1646.32935,1538.86609,1441.44092,1629.26733,10033,96.11241988625332,30.47827009730562,4,0,1527,4,0,1525]
[1717766926650628227,3435533825993312640,498.177032,371.446777,1471.18835,505.252625,451.513916,591.285278,11033,96.11827101786848,30.47852067440444,4,0,1527,4,0,1525]
[1717766929940366754,3435533830286451200,3497.00269,2017.90967,5735.30322,1849.46277,1635.07349,2091.02246,10033,96.1190336552711,30.483430789126647,4,0,1527,4,0,1525]
[1717766941000278939,3435533860352919040,4042.7771,2783.93579,5312.35693,3805.83081,3291.72559,4740.45215,10033,96.1231125212811,30.48433320817496,4,0,1527,4,0,1525]
[1717766991751634613,3435533963432147840,945.156616,850.889709,1082.29382,891.601562,825.938599,966.013306,10033,96.14034179142612,30.49656508125789,4,0,1527,4,0,1525]
[1717766992884710088,3435533963432146816,5752.07129,1969.26099,10569.04,4358.05078,3663.74829,5169.32373,11033,96.13408976936816,30.496652147201115,4,0,1527,4,0,1525]
[1717766994611228421,3435533967725401600,2554.38354,1293.29895,4638.10107,10897.5127,9676.62891,12642.7695,20033,96.14121813528612,30.496961370875923,4,0,1527,4,0,1525]
[1717766996385246808,3435533963432152192,2323.49341,1722.94861,3192.30396,1766.62952,1576.66956,1978.13477,10033,96.14174847618752,30.502039547147408,4,0,1527,4,0,1525]
[1717767010490331177,3435534002087313408,2252.79858,2024.453,2506.69165,2086.96362,1882.24854,2367.23267,10033,96.14399635705487,30.508242215027288,4,0,1527,4,0,1525]
[1717767011985213381,3435533997791897088,2775.3999,1729.33362,4755.86523,1411.98096,1179.08362,1600.08044,10033,96.15252904269728,30.50898836736138,4,0,1527,4,0,1525]
[1717769949597947403,3435539873307165568,1936.41772,1066.03076,3077.51562,2249.11279,2028.14441,2574.32178,10033,96.16308982120998,30.51918155802678,4,0,1527,4,0,1525]
[1717769950607060993,3435539873307169664,3488.84253,2451.84961,5109.78564,2765.93604,2334.12964,3166.85742,10033,96.1633516006823,30.523379623094648,4,0,1527,4,0,1525]
[1717769963999497089,3435539907666911872,3313.08472,2382.82153,5074.57373,2119.86841,1867.79688,2519.12036,10033,96.17260727838357,30.5294751845506,4,0,1527,4,0,1525]
[1717770016660347096,3435540010746135680,2128.78247,1969.50562,2324.99219,2084.74268,1969.2135,2213.11279,10033,96.17574614982372,30.53905817760097,4,0,1527,4,0,1525]
[1717770037807738246,3435540045105885440,3847.43555,2041.1499,7436.73438,3930.55322,3535.3667,4443.44336,10033,96.19416016235768,30.55546231993079,4,0,1527,4,0,1525]
[1717770039226754132,3435540045105887872,3980.3313,2510.12329,7470.58496,3010.62231,2670.87744,3475.94971,10033,96.19513952369368,30.55834575699221,4,0,1527,4,0,1525]
[1717770220210677997,3435540427356197504,2562.36353,1501.53711,3993.16113,3236.82056,2803.99878,3511.27124,20033,96.20291114705346,30.557490036839205,4,0,1527,4,0,1525]
[1717770224018972842,3435540423063013120,3266.02515,1795.12512,4931.88672,3068.10571,2788.25171,3453.19775,10033,96.1998444487092,30.56389566433245,4,0,1527,4,0,1525]
[1717770228013313349,3435540423063017728,3132.77783,2093.7583,4324.87744,2738.09448,2485.94824,3121.99512,10033,96.20912839357462,30.56975086206972,4,0,1527,4,0,1525]
[1717770292809618612,3435540560501978112,5636.08594,3481.29517,8431.62207,2947.05835,2569.25269,3394.63354,10033,96.22211018944944,30.586217260305244,4,0,1527,4,0,1525]
[1717770293597056578,3435540560501977984,3288.3728,2199.90063,4996.13135,2267.92334,2013.22791,2567.77734,10033,96.2298213077764,30.58619929651983,4,0,1527,4,0,1525]
[1717770295994390381,3435540564797301120,1219.94434,1169.77771,1284.15527,1205.53833,1152.24048,1267.59021,10033,96.22428906163296,30.58870579973237,4,0,1527,4,0,1525]
[1717770307913413707,3435540594861720192,1535.77393,916.78125,2513.25732,2302.43628,2066.21753,2610.77563,10033,96.2374587927454,30.5945267110872,4,0,1527,4,0,1525]
[1717770313304198676,3435540599157033088,3946.46362,3087.84814,5176.61377,3161.89746,2594.47803,3746.01636,10033,96.2372187288665,30.60004244130956,4,0,1527,4,0,1525]
[1717771045126069516,3435542072330473984,3468.61377,1853.04419,6293.25391,4424.06787,4054.54272,5012.48926,20033,96.24745085146428,30.60202616601129,4,0,1527,4,0,1525]
[1717771062846173350,3435542106690217472,2866.70386,1702.2179,4445.13574,4717.48975,4240.62891,5332.41162,20033,96.25718496987932,30.61432101287287,4,0,1527,4,0,1525]
[1717771067006356176,3435542106690219392,4090.94775,2887.06128,6519.39307,2522.61499,2188.47168,5042.96826,10033,96.2606905518795,30.619108596721045,4,0,1527,4,0,1525]
[1717771067517516116,3435542110985510144,5449.4126,4535.18213,6626.78516,4928.375,4242.47314,5869.54443,10033,96.26503928596102,30.620251020998804,4,0,1527,4,0,1525]
[1717771114316788691,3435542209769436032,2155.36597,1355.46924,3679.32812,1317.73547,1186.25928,1463.08203,10033,96.2675825139179,30.624451645097523,4,0,1527,4,0,1525]
[1717771118374559616,3435542209769437056,3906.65063,2285.1189,5921.85498,3088.92676,2750.50342,3498.33008,10033,96.27246850108672,30.62871559917196,4,0,1527,4,0,1525]
[1717771121381978363,3435542209769439872,2562.41748,2313.91626,2914.20288,2492.39941,2291.97363,2693.02979,10033,96.2753925857668,30.635011915343085,4,0,1527,4,0,1525]
[1717771121775772566,3435542214064721024,1452.94629,1426.5531,1483.93225,1451.1228,1417.44409,1483.9762,10033,96.27153016960364,30.635553237769365,4,0,1527,4,0,1525]
[1717771134521209941,3435542244129178880,2878.07544,1472.0686,4954.91162,2705.59668,2375.72363,3095.07837,10033,96.27747811179336,30.640051722231487,4,0,1527,4,0,1525]
[1717771139205194074,3435542248424453760,3552.60278,3103.10059,4220.54492,3484.38965,3108.62085,3979.4541,10033,96.28433742203065,30.64766630169876,4,0,1527,4,0,1525]
[1717771323901837123,3435542626381572352,1445.53589,1326.42615,1685.82947,1514.12854,1384.04517,1668.07617,10033,96.28923371641004,30.65288602009753,4,0,1527,4,0,1525]
[1717771327069484494,3435542626381570816,1507.5166,1416.77332,1620.92993,1427.57434,1354.18481,1497.56702,10033,96.29199422117016,30.65532844726606,4,0,1527,4,0,1525]
[1717771328137099094,3438545044742963968,2072.49292,1474.1178,3226.44849,1708.83508,1527.51941,1914.1897,10133,96.29417205507976,30.65796527116996,4,0,1527,4,0,1525]
[1717771338837744793,3435542660741304576,1666.0625,1337.71411,2135.00513,2255.98926,1999.45386,2615.39429,10033,96.30279914666988,30.6601620456704,4,0,1527,4,0,1525]
[1717771339736424120,3435542656446044544,3169.70142,2793.36987,3715.71387,2796.24634,2502.47241,3227.78833,10033,96.29647814871916,30.65972955392039,4,0,1527,4,0,1525]
[1717771339839699636,3435542656446044672,4126.30176,2456.02319,5963.31152,2743.97656,2414.49536,3091.78296,10033,96.29878782110912,30.660219184902505,4,0,1527,4,0,1525]
[1717771343528878426,3435542656446044928,4746.05371,3380.7251,7328.03223,3752.56982,3301.52808,4636.21924,10033,96.3048509025396,30.663418869688854,4,0,1527,4,0,1525]
[1717771389526625923,3435542763820514304,2787.28125,2485.17969,3270.61011,2703.85132,2432.46631,3023.60864,10033,96.314829958322,30.66830979542366,4,0,1527,4,0,1525]
[1717771395492490397,3435542763818359552,1617.04736,1038.51392,2737.85986,1513.8739,1275.09583,1669.85315,10033,96.3123694548384,30.675292008037086,4,0,1527,4,0,1525]
[1717771405948403398,3435542798180249472,1624.8645,1339.85034,2059.31812,1695.64026,1543.64563,1876.91748,10033,96.3232207092108,30.67780833943049,4,0,1527,4,0,1525]
[1717771407067664194,3435542793885000320,3562.07202,2170.97559,5482.83154,1203.07837,1016.47705,1415.5238,10033,96.32603346761196,30.68110193037764,4,0,1527,4,0,1525]
[1717818341043774461,3435636668985823232,1354.33142,1267.43005,1446.08105,1380.00488,1309.87268,1453.18433,10033,96.34484592365956,30.698302014710627,4,0,1527,4,0,1525]
[1717818341073453840,3435636668983427840,1795.15076,1345.63977,2685.55762,1756.21301,1572.51245,1938.95935,10033,96.34422929186024,30.69801932356976,4,0,1527,4,0,1525]
[1717818346094677881,3435636664688817792,6460.71533,4453.38818,8691.75195,4602.28027,3710.27295,5914.05664,10033,96.35002315301156,30.70622358120916,4,0,1527,4,0,1525]
[1717818346636260313,3435636664688819072,2119.9646,1618.37158,2946.53711,3463.64087,3054.47461,4301.62988,10033,96.3541749087597,30.707701595744425,4,0,1527,4,0,1525]
[1717818394627812687,3435636772062639488,2330.56494,1391.50928,4784.66406,4472.83594,4082.948,4953.9873,20033,96.35292664651284,30.71091955215781,4,0,1527,4,0,1525]
[1717818395620169879,3435636767768038784,3683.63184,2497.12646,5372.11963,4123.25635,3446.20947,4777.09863,10033,96.35206361938656,30.714930374210617,4,0,1527,4,0,1525]
[1717818400160558731,3435636772064682368,3031.99097,2687.04028,3376.51587,2924.77026,2659.50513,3237.323,10033,96.3600464516429,30.719944563633543,4,0,1527,4,0,1525]
[1717818605570505357,3435637180084917120,770.937012,741.577881,802.456665,759.575195,737.155762,788.413635,10033,96.3819577186073,30.74107293557919,4,0,1527,4,0,1525]
[1717818606340375647,3435637184379490304,1449.19873,917.822754,2592.2356,11124.5576,5454.25049,12988.166,10133,96.38251313764692,30.742174002605413,4,0,1527,4,0,1525]
[1717818617293451085,3435637214444657408,3404.06079,2313.09619,5652.92871,3419.62061,2987.82129,4008.18384,10033,96.39227888119066,30.74545841363026,4,0,1527,4,0,1525]
[1717818619859091003,3435637218739227008,2260.12427,1342.16541,3746.29224,6328.23242,5711.84912,7237.23047,20033,96.38905250905287,30.74907566619017,4,0,1527,4,0,1525]
[1717818620516015387,3435637218742254336,3791.31006,2769.24023,5370.32568,3011.60962,2590.5249,4036.08496,10033,96.39476866318266,30.74817991737881,4,0,1527,4,0,1525]
[1717818621565367356,3435637218738252800,3424.89258,2218.0437,5262.88232,3203.4458,2807.66895,3606.81738,10033,96.39856249179498,30.751487718954422,4,0,1527,4,0,1525]
[1717818622424118029,3435637218741281024,1875.19287,1799.57959,1965.11975,1847.2738,1780.55383,1923.47839,10033,96.390180717443,30.749717532606944,4,0,1527,4,0,1525]
[1717818623590320229,3435637214444661248,2287.80664,1536.87524,3533.70532,3988.03174,3498.82422,4616.18164,10033,96.39380479107967,30.753628627766435,4,0,1527,4,0,1525]
[1717818667504948022,3435637321820495744,3667.81396,3436.46118,4005.17139,3762.02393,3461.88354,4102.17969,10033,96.39904808374074,30.7524467355676,4,0,1527,4,0,1525]
[1717818668321427420,3435637317523878016,3432.95703,2294.53467,5359.40088,3458.42236,2922.20581,4047.96045,10033,96.39935402999524,30.75548917604468,4,0,1527,4,0,1525]
[1717818669914535147,3435637321820495616,2146.56616,1752.0415,2719.55713,2022.46069,1779.77271,2367.48877,10033,96.39741402838416,30.75641644782573,4,0,1527,4,0,1525]
[1717818685618138493,3435637356180233856,2362.14331,1359.82495,5814.98389,2035.6062,1815.67786,2229.70923,11033,96.4132657212954,30.76525355216499,4,0,1527,4,0,1525]
[1717818691312152881,3435637351883624704,1401.21667,1008.16656,2037.38538,1353.72339,1181.19873,1523.57544,10033,96.41524459219949,30.772523338781387,4,0,1527,4,0,1525]
[1717818691802788224,3435637356180233600,2068.53198,1629.8335,2687.91016,2224.40039,1965.96643,2585.35596,10033,96.41368815680332,30.773678556960373,4,0,1527,4,0,1525]
[1717819426842515450,3435638833648983296,3665.87134,2286.42212,5117.22021,1793.88452,1402.09058,2291.80298,10033,96.4239305853056,30.781013859809875,4,0,1527,4,0,1525]
[1717819441785908618,3435638863712118400,249.382904,237.110138,264.76181,245.532455,234.971146,255.951691,10033,96.43509721675086,30.78904915913482,4,0,1527,4,0,1525]
[1717819442528325204,3435638863712118272,2424.61865,1781.35474,3372.37378,3295.26709,2777.61108,3897.97217,10033,96.43513417398466,30.79075090093027,4,0,1527,4,0,1525]
[1717819494907925818,3435638971085874048,3641.62769,2096.02515,6635.80225,12154.502,4094.74268,14557.1035,20133,96.43897369323624,30.8006871668801,4,0,1527,4,0,1525]
[1717819494982065629,3435638966791335296,1858.62244,1516.052,2306.05884,2021.36633,1813.25244,2283.98828,10033,96.44019480769704,30.800775860655087,4,0,1527,4,0,1525]
[1717819495333034990,3435638971084908032,3547.74707,2051.72656,5875.104,3772.60986,3345.48486,4203.92383,10033,96.44407919658056,30.80174458316457,4,0,1527,4,0,1525]
[1717819497133458312,3435638966791336320,2968.26611,2111.6228,4143.25342,1754.41357,1583.14075,1949.55432,10033,96.44857683638024,30.80360679952049,4,0,1527,4,0,1525]
[1717819509190727518,3435639005445609088,2902.1394,1705.17627,4424.05615,2864.77856,2554.65039,3177.87988,10033,96.4546377421846,30.806138746764997,4,0,1527,4,0,1525]
[1717819700404072070,3435639379108198656,4544.9751,3162.78662,6490.0415,3251.83008,2811.26855,3746.22656,10033,96.46303279804752,30.82047585582176,4,0,1527,4,0,1525]
[1717819702444728409,3435639383402726784,6452.94531,3507.59082,11262.7109,6651.28223,5576.19482,8014.26611,21033,96.47099643498666,30.822102694197177,4,0,1527,4,0,1525]
[1717819702852037104,3435639383402726656,2606.90283,1470.77075,4509.14453,1295.25598,1093.81555,1533.35339,20033,96.47133757318323,30.824185901625103,4,0,1527,4,0,1525]
[1717819704494057107,3435639383404796032,1772.37646,1490.14172,2172.63452,2056.271,1831.94458,2289.66235,10033,96.47244494221604,30.82850139093585,4,0,1527,4,0,1525]
[1717819715541172941,3435639413467026048,2954.93945,1766.75232,5375.39111,3702.86621,3355.80981,4069.12378,20033,96.47640701583148,30.8292257653218,4,0,1527,4,0,1525]
[1717819716951077015,3435639417764534144,1840.55554,1195.32678,2637.26685,1324.00012,1151.54956,1532.33167,10033,96.47819975594778,30.83176939833304,4,0,1527,4,0,1525]
[1717819721993307958,3435639413467039872,3795.72974,2630.50317,5773.62402,4697.44043,4031.6582,5954.41211,10033,96.47943648558103,30.83737429254172,4,0,1527,4,0,1525]
[1717819722239403377,3435639413467550592,1534.71558,1183.12708,2795.18408,1184.5415,1057.13037,1311.12793,10033,96.4805919271757,30.838396964053,4,0,1527,4,0,1525]
[1717819722466831403,3435639413467040000,1532.55029,1095.62561,3345.31348,1438.47205,1288.19092,1576.30945,10033,96.47741086538846,30.838206600474926,4,0,1527,4,0,1525]
[1717819723213716713,3435639413467045888,3491.56567,2625.59326,5225.0498,3286.18115,2865.76807,3864.79639,10033,96.4839073186892,30.84074816502567,4,0,1527,4,0,1525]
[1717819723515462950,3435639413467043840,2544.72021,1724.33569,3739.32324,4444.12891,3900.11865,5339.33789,10033,96.4800383768679,30.84040608188009,4,0,1527,4,0,1525]
[1717819774202788210,3435639520843748608,6552.54248,2958.99756,9346.58496,4074.15039,3686.15015,4683.34717,10033,96.49136350249682,30.85047323735173,4,0,1527,4,0,1525]
[1717819775029616594,3435639516546744960,3818.36938,2569.29346,6593.25781,5369.56201,4602.97314,6208.02441,10033,96.4918526898638,30.851734616938355,4,0,1527,4,0,1525]
[1717819775262106945,3435639516546278784,4607.82812,3324.4856,7818.28906,3713.76831,3081.17725,5013.32031,10033,96.49333778369822,30.852673794732,4,0,1527,4,0,1525]
[1717819785168414920,3435639550906016128,3594.83984,2348.56152,5154.22705,9393.5127,7905.33545,11608.5205,10033,96.50121580081375,30.85253523252117,4,0,1527,4,0,1525]
[1717819786911413404,3435639555200456576,512.983154,397.773163,706.832275,1677.302,1325.07617,1940.40479,20033,96.49328702329736,30.85470443191653,4,0,1527,4,0,1525]
[1717819789679486417,3435639550906028800,1942.1123,1301.52844,2916.28564,3991.34082,3424.8833,4640.14258,10033,96.50661968135442,30.859761173560468,4,0,1527,4,0,1525]
[1717822722634300967,3435645430716671360,670.834595,396.214447,1514.04578,5065.36768,4535.41113,5753.47314,20033,96.50959100253831,30.86330089467743,4,0,1527,4,0,1525]
[1717822727364781407,3435645426421305216,1045.2666,981.817688,1130.53906,1067.8999,996.268188,1142.81421,10033,96.51664107386104,30.869691324844226,4,0,1527,4,0,1525]
[1717822739349577069,3435645465076407808,951.814087,576.106812,1479.48462,3412.24634,3000.00244,3815.98096,20033,96.52217383787593,30.87314218909288,4,0,1527,4,0,1525]
[1717822746320585786,3435645460781064192,1730.47644,1585.146,1899.41309,1740.02991,1601.13867,1913.71521,10033,96.52402518913034,30.882820205632203,4,0,1527,4,0,1525]
[1717822793499234792,3435645563860285696,2042.58899,1726.06262,2466.50903,1861.50708,1690.0271,2101.24146,10033,96.52894281602836,30.88768518147273,4,0,1527,4,0,1525]
[1717822808037943534,3435645598220036608,3739.93726,2392.86035,6110.17383,3867.2334,3340.60474,4744.22705,10033,96.54427040725764,30.894627265000203,4,0,1527,4,0,1525]
[1717822809143260926,3435645598220036480,3098.05127,2074.39478,4296.14258,7001.61084,6099.60498,8565.05371,10033,96.54682285134903,30.897616534366247,4,0,1527,4,0,1525]
[1717822812549288752,3435645598220038912,2726.71436,1806.86621,3733.87183,7241.06006,6294.05469,8359.89844,10033,96.5469127708734,30.89964579618281,4,0,1527,4,0,1525]
[1717822998331286231,3435645976177170944,4211.99316,1459.22327,5845.52979,1336.10242,1214.33936,1518.20044,11033,96.55416459382388,30.90793518124507,4,0,1527,4,0,1525]
[1717823001236751044,3435645980474560128,1929.81909,1807.21008,2062.34399,1933.12927,1823.34058,2056.74414,10033,96.55869724671746,30.911177408960093,4,0,1527,4,0,1525]
[1717823003515796184,3435645980471528192,3485.85278,2056.08008,5753.53125,5058.9043,4441.73047,5755.0752,20033,96.55798646148938,30.914460312836454,4,0,1527,4,0,1525]
[1717823004083033695,3435645980474560000,2874.53857,2313.03833,3500.01147,2665.47314,2303.65039,3233.85742,10033,96.55603457966912,30.915547986307296,4,0,1527,4,0,1525]
[1717823021611936614,3435646014832209152,2163.25903,1087.52087,4607.37842,5199.76123,4553.73975,5762.95264,20033,96.5693230896117,30.92690789513179,4,0,1527,4,0,1525]
[1717823072592869268,3435646117911421440,2631.49146,1246.87671,4033.06909,6441.39502,5684.34961,7470.65234,20033,96.57675756331734,30.936446966463624,4,0,1527,4,0,1525]
[1717823083214917661,3435646147975903232,2468.07544,1636.55005,3133.71753,5278.72607,4693.53662,6271.74561,10033,96.5859875756084,30.93892048020388,4,0,1527,4,0,1525]
[1717823084363032271,3435646152271157504,2360.09692,1474.10254,3893.05981,7951.36719,6899.07373,9287.16602,10033,96.58671809200187,30.94135693316609,4,0,1527,4,0,1525]
[1717823085997455463,3435646147975908992,3471.61938,2736.0481,4635.37744,3339.82812,2789.12598,4355.59375,10033,96.58574361029892,30.94323985245297,4,0,1527,4,0,1525]
[1717823087244964732,3435646147975911808,1818.55225,1616.94128,2041.95044,1703.3645,1536.9834,1846.14478,10033,96.5935249352138,30.943951631754004,4,0,1527,4,0,1525]
[1717823087978943140,3435646152270215552,3311.25439,2332.36646,4746.06836,5010.89795,4120.89746,6494.14111,10033,96.59488995417404,30.94495316442965,4,0,1527,4,0,1525]
[1717823088866794746,3435646152270215424,3237.36768,1902.86951,5728.96875,2395.74146,2158.39648,2643.67896,10133,96.59494555359814,30.948345579182675,4,0,1527,4,0,1525]
[1717823089085046056,3435646152273250432,5233.13867,4228.10449,6453.20996,4091.34521,3558.79248,4737.1416,10033,96.58897069930876,30.945191420062965,4,0,1527,4,0,1525]
[1717823090225000640,3435646147976254464,1808.22827,1055.21765,2660.46436,5621.99951,4879.10205,6437.06348,10033,96.59256933669415,30.948610100600035,4,0,1527,4,0,1525]
[1717823090970371431,3435646147975919744,4208.54541,2183.42505,6315.05029,3520.25757,3202.36523,3837.05151,10033,96.59264360879698,30.95036090129214,4,0,1527,4,0,1525]
[1717823827611470380,3435647625444682752,4835.35547,3144.14307,7623.43555,5297.24658,4369.06445,7253.71777,10033,96.60634081431856,30.95945581676549,4,0,1527,4,0,1525]
[1717823827892036800,3435647625444676736,5857.98926,3131.93774,9645.93164,6256.42578,5447.93066,6969.83447,10033,96.59939019999494,30.95584977153475,4,0,1527,4,0,1525]
[1717823839728378253,3435647659804422912,4569.80811,3200.76172,6544.70361,3295.66406,2794.21899,4027.60522,10033,96.61056769645494,30.96179521165586,4,0,1527,4,0,1525]
[1717823842697077432,3435647659804430208,2572.02808,1634.71277,3938.59937,2486.41284,2292.37036,2800.1377,10033,96.60702424170202,30.96719085027976,4,0,1527,4,0,1525]
[1717823844293053654,3435647659804743552,2871.46484,1303.39697,8096.21631,4160.08594,3670.28271,4741.37891,11033,96.617492847595,30.968581298424457,4,0,1527,4,0,1525]
[1717823845054893376,3435647659804430080,2090.10376,1471.1626,3208.63745,2544.44458,755.145264,3715.73877,10133,96.61174384329934,30.9673705718608,4,0,1527,4,0,1525]
[1717823890086423523,3435647762883648256,1133.87061,1086.14282,1191.88171,1139.19568,1089.55945,1196.84106,10033,96.6194688370985,30.96948932410037,4,0,1527,4,0,1525]
[1717823891383170399,3435647762883651328,3373.74487,1790.45447,7337.46094,2974.06323,2681.78784,3419.09863,10033,96.62326956165306,30.97290231133243,4,0,1527,4,0,1525]
[1717823894247991541,3435647762883663360,2009.49011,1828.59705,2187.35815,1999.51611,1826.11475,2246.12036,10033,96.61887937179684,30.97835598390344,4,0,1527,4,0,1525]
[1717823910618458851,3435647801538589440,4452.24268,2827.77637,6961.37695,3135.98389,2739.9126,3499.61182,20033,96.62970281337977,30.986376885483264,4,0,1527,4,0,1525]
[1717823914909339323,3435647797243415296,3643.55566,2313.58789,5787.896,3422.69775,3049.85864,4020.74097,10033,96.63482807172024,30.99182374246963,4,0,1527,4,0,1525]
[1717824100399540283,3435648175200546688,5573.73193,4234.59814,7102.66553,5866.6582,5018.6333,6777.59717,10033,96.64007918807788,30.999983679124902,4,0,1527,4,0,1525]
[1717824100693300647,3435648175200543360,1588.42102,1336.18457,2160.22949,1395.83325,1267.71802,1515.01965,10033,96.64684439147553,30.997467355108213,4,0,1527,4,0,1525]
[1717824114681640684,3435648209560291584,1452.37646,1300.04663,1635.90002,1520.05603,1372.60864,1680.97925,10033,96.65460453281378,31.00580310367009,4,0,1527,4,0,1525]
[1717824114717860016,3435648209560291712,4657.26221,3124.25391,7799.13867,3443.71826,2951.75122,4313.25342,10033,96.6565393265277,31.00559121603381,4,0,1527,4,0,1525]
[1717824115785800731,3435648209560290176,3912.57178,2111.93823,6145.85645,3765.27979,3380.60376,4167.31299,10033,96.65085390258436,31.005287765283136,4,0,1527,4,0,1525]
[1717824116105318540,3435648209560291072,3625.92896,2250.72119,5078.86377,4392.89404,3721.78345,5134.75977,10033,96.64807435830834,31.00603715303918,4,0,1527,4,0,1525]
[1717824117150690472,3435648213857549696,2455.24097,1860.56982,3236.26782,1995.91321,1728.07446,2178.78955,10033,96.6514534020322,31.008677735857397,4,0,1527,4,0,1525]
[1717824117592452190,3435648213855444864,2774.98071,1611.99817,5068.86621,2096.63306,1864.65271,2523.27783,20033,96.65134822173532,31.0110580210329,4,0,1527,4,0,1525]
[1717824166770138801,3435648312639518976,1087.86804,712.743164,1722.3866,1331.10107,1098.88635,1536.86316,10033,96.66410194394813,31.01832756279232,4,0,1527,4,0,1525]
[1717824167171296277,3435648316934658816,2458.58716,1339.01733,3766.07715,7060.49463,6266.3335,7794.32812,20033,96.6608804407078,31.016258675865437,4,0,1527,4,0,1525]
[1717824170474559782,3435648312639524608,4075.5874,2670.96899,6442.34961,3397.52954,2933.06567,3944.06299,10033,96.67064687010152,31.022001020638136,4,0,1527,4,0,1525]
[1717824170626396101,3435648316936764288,895.098145,745.387817,1123.65918,1168.60608,1068.72339,1287.15979,10033,96.67354545818756,31.022632931349072,4,0,1527,4,0,1525]
[1717824183732115029,3435648351296502400,2925.17017,1829.74402,4694.03076,2320.88354,2065.11108,2710.01929,10033,96.675843858245,31.027889095611037,4,0,1527,4,0,1525]
[1717824190358870185,3435648351293463424,3767.63062,2439.91553,6649.08691,2763.93335,2479.1748,3104.97119,10033,96.6782084658676,31.037038542130336,4,0,1527,4,0,1525]
[1717835919220336798,3435671818998790016,1908.93298,1659.34155,2224.9375,1481.98462,1375.84338,1594.19165,10033,96.68495764162132,31.0401636085056,4,0,1527,4,0,1525]
[1717835922425463728,3435671814700589952,1673.54883,1351.3385,2177.97168,1335.97815,1206.18188,1469.83118,10033,96.68750814481214,31.04261350050825,4,0,1527,4,0,1525]
[1717835935673707244,3435671849060336640,3723.36841,2715.69629,5196.29395,4314.4458,3606.6626,5340.25635,10033,96.69406511250062,31.04972132770981,4,0,1527,4,0,1525]
[1717835938464106703,3435671849060341632,749.243042,572.2276,1072.271,1021.93524,841.306274,1235.77014,10033,96.70115321518225,31.054838273967786,4,0,1527,4,0,1525]
[1717835939292776457,3435671849060343552,2115.13525,1601.36682,2796.18091,2812.83472,2422.07251,3425.16016,10033,96.70300922280067,31.056782154528094,4,0,1527,4,0,1525]
[1717835984897966596,3435671952139559808,1918.58105,1724.17517,2229.93848,2516.29102,2258.79614,2868.73242,10033,96.7067444630469,31.057503633917488,4,0,1527,4,0,1525]
[1717835986314064676,3435671952139561216,4452.25732,2269.50854,6891.85596,7955.55811,6910.04395,10045.7451,10033,96.70794712861448,31.06030124737917,4,0,1527,4,0,1525]
[1717835990425279847,3435671952139566848,1874.87439,1669.63245,2127.86304,1959.77979,1779.39807,2151.84888,10033,96.71718126061866,31.066828556227264,4,0,1527,4,0,1525]
[1717835990585067256,3435671952139566976,3032.66138,2309.19238,4129.75635,3058.58789,2565.08643,3728.23291,10033,96.71441791010449,31.065662491479763,4,0,1527,4,0,1525]
[1717835993239414152,3435671956436758912,3527.05762,2313.00391,5725.50146,5359.72217,4652.22705,6651.35059,10033,96.71267649126588,31.071556670941924,4,0,1527,4,0,1525]
[1717836003491056386,3435671990796497152,1799.34363,1555.04468,2153.73584,2002.44617,1775.47424,2394.62134,10033,96.71935993309344,31.071286130531703,4,0,1527,4,0,1525]
[1717836009388784259,3435671990796496896,2025.78528,1832.56982,2356.22949,1922.45752,1701.59375,2188.1687,10033,96.7239500100602,31.07831382081964,4,0,1527,4,0,1525]
[1717836191198512871,3435672364456439168,2004.01245,1527.64722,2854.84131,1375.56128,1207.15637,1537.51624,10033,96.7306398708633,31.08010138539729,4,0,1527,4,0,1525]
[1717836198831004557,3435672368753618048,911.120728,893.761597,934.084106,913.203186,893.494995,934.359314,10033,96.73610188666775,31.091581201215803,4,0,1527,4,0,1525]
[1717836199336832896,3435672364456451584,4537.6001,3326.15503,6317.8374,3985.30542,3224.7583,4726.34814,10033,96.73398017179444,31.092763915906904,4,0,1527,4,0,1525]
[1717836210036556944,3435672403113356288,609.427185,598.443787,624.416321,609.389771,595.837097,622.91095,10033,96.7423140760575,31.09492307856373,4,0,1527,4,0,1525]
[1717836260716393694,3435672501895414272,2635.79077,1575.28613,3830.13062,5112.76904,4545.3623,5641.17725,10033,96.75434166536756,31.103113498903987,4,0,1527,4,0,1525]
[1717836264715452632,3435672501895420416,1230.39185,1207.10242,1257.02698,1228.44409,1200.15723,1255.95032,10033,96.75704262934585,31.10829045393404,4,0,1527,4,0,1525]
[1717836264968562380,3435672506189527040,2753.11035,1774.18298,3875.6438,3108.7251,2736.54663,3540.83252,10033,96.7591627158564,31.108406025080185,4,0,1527,4,0,1525]
[1717836265067969911,3435672506189527168,788.715637,545.838196,1095.3822,635.009888,514.549255,763.251709,10033,96.75869682961095,31.108647911646845,4,0,1527,4,0,1525]
[1717836265730406031,3435672501895420672,2455.53638,1656.3573,3909.0481,6446.56641,5417.87744,7578.83154,10033,96.75963941470336,31.110516879990108,4,0,1527,4,0,1525]
[1717836278139517479,3435672536255163776,3622.3811,2406.39453,5242.66895,5636.99219,4887.92725,6716.37109,10033,96.7668443453189,31.115196702629238,4,0,1527,4,0,1525]
[1717836278424258766,3435672536255163648,3015.14233,2080.90186,4260.16113,3849.11597,3254.30786,4530.96777,10033,96.76450685726452,31.115504902212265,4,0,1527,4,0,1525]
[1717836281939215124,3435672536255168384,4109.31494,2236.70581,5755.86279,4348.61475,3833.65527,4871.46387,10033,96.76843691359689,31.11977996486176,4,0,1527,4,0,1525]
[1717836283223269294,3435672540552307968,2247.84521,1982.72351,2634.22998,2032.54395,1821.58899,2278.65039,10033,96.76483578571312,31.11932340336693,4,0,1527,4,0,1525]
[1717836284131565365,3435672540552307840,3293.35083,2829.57324,3761.88135,3320.14941,2935.93384,3760.29688,10033,96.7645046172548,31.12246112920018,4,0,1527,4,0,1525]
[1717836284250334928,3435672536255168256,4588.21631,3445.11426,5961.24219,3461.03223,2927.68701,4478.55908,10033,96.76794996834316,31.121308953738204,4,0,1527,4,0,1525]
[1717837023886446841,3435674013723929600,2825.71899,1772.78674,5565.58643,4416.46484,3911.3623,4993.63721,10033,96.77895599912485,31.13593393508396,4,0,1527,4,0,1525]
[1717837035051310040,3435674052378671360,2039.03162,1198.08044,3342.0188,10705.3467,2528.59155,13272.124,20133,96.78267640906908,31.13618360620572,4,0,1527,4,0,1525]
[1717837036257108911,3435674052380794880,1371.0946,1195.53198,1591.75903,1307.9198,1166.77979,1412.91528,10033,96.78485585675212,31.139500187019927,4,0,1527,4,0,1525]
[1717837038216963989,3435674052380794624,3906.49097,2275.57129,6121.74121,2762.44434,2450.77393,3064.97681,10033,96.79219801757728,31.141885977145847,4,0,1527,4,0,1525]
[1717837038616169277,3435674052377750912,2549.4917,1635.71875,3967.12939,2100.41675,1921.32593,2307.08887,10033,96.79141502981184,31.14244446508531,4,0,1527,4,0,1525]
[1717837041152638860,3438676470741144704,1599.65454,797.059692,2523.59131,3045.24414,2739.89258,3660.68896,11033,96.7887561389046,31.1472885814738,4,0,1527,4,0,1525]
[1717837084759470365,3435674151162890880,4538.86475,2147.66504,7295.71729,3310.52344,2982.90186,3618.09448,10033,96.79379047680908,31.144887430709964,4,0,1527,4,0,1525]
[1717837090206747898,3435674151162898048,1815.52234,1095.05237,2924.45239,4052.9707,3674.80493,4632.06836,20033,96.8025860604929,31.15399114009675,4,0,1527,4,0,1525]
[1717837090224116691,3435674155456964608,3030.74536,1951.7406,4185.36328,2127.99683,1828.94714,2432.93066,10033,96.80121871940064,31.153354808909143,4,0,1527,4,0,1525]
[1717837090805135942,3435674151162897280,3414.53271,2190.18335,5596.00879,5060.22266,4518.29443,5843.62744,10033,96.79716502730427,31.152605028256367,4,0,1527,4,0,1525]
[1717837091385041083,3435674151162898944,3400.89209,2223.5105,5250.87402,3028.7207,2802.46729,3388.08374,10033,96.79673287115706,31.154575844935888,4,0,1527,4,0,1525]
[1717837092021396250,3435674155457883776,754.078369,514.081482,1421.04724,1862.54651,1580.0968,2169.46924,10033,96.80181922235502,31.1561736968051,4,0,1527,4,0,1525]
[1717837103655822983,3435674185522640256,2654.17188,1568.14526,3814.05566,4117.21924,3726.03467,4649.71289,20033,96.80306464223789,31.157644035110824,4,0,1527,4,0,1525]
[1717837109809790214,3435674185522646528,4842.75098,3649.19019,7202.76855,4103.95361,3385.28101,5558.0166,10033,96.8108167499911,31.16810238166612,4,0,1527,4,0,1525]
[1717837296572370196,3435674563479774336,4773.43799,3032.42578,6077.58545,6053.49609,5225.74072,7152.18115,10033,96.82605210569186,31.176266367610864,4,0,1527,4,0,1525]
[1717837308005802411,3435674597839515264,2350.13867,1493.45703,4248.45264,2736.57349,2464.51001,3064.76758,10033,96.8296177267873,31.178789856015808,4,0,1527,4,0,1525]
[1717837308392156484,3435674597843006720,3509.3103,1419.49475,5767.22754,2268.1123,1968.43188,2579.62915,10033,96.82841816491472,31.179071463218573,4,0,1527,4,0,1525]
[1717837309074648792,3435674602136606080,2523.18018,2199.81812,3030.78052,2676.72388,2244.04346,3040.59546,10033,96.832599015748,31.18147815382301,4,0,1527,4,0,1525]
[1717837310155309785,3435674602136606592,2748.91577,2217.59619,3237.79272,2613.3252,2271.92041,3030.19482,10033,96.82676806663444,31.18157402603749,4,0,1527,4,0,1525]
[1717837315959098034,3435674602136605440,4348.96338,3959.43115,4754.97803,4117.89111,3810.94165,4542.86523,10033,96.83396338654757,31.19072039124956,4,0,1527,4,0,1525]
[1717837360807773276,3435674700918739584,2179.78711,2028.05127,2330.4231,2139.61353,1996.25964,2300.71729,10033,96.8397975471155,31.19158133951438,4,0,1527,4,0,1525]
[1717837363858262460,3435674705215820160,1859.37915,1663.60413,2085.35498,1669.77808,1515.4248,1825.92456,10033,96.84519924979732,31.195138739414,4,0,1527,4,0,1525]
[1717837378518933312,3435674735278483712,2014.9314,1615.53418,2508.6853,1544.60608,1419.34814,1716.6936,10033,96.84636597455044,31.200811115018958,4,0,1527,4,0,1525]
[1717837379898104415,3435674735278486144,3794.71387,2174.34302,5873.34131,3649.75342,3170.78491,4155.24902,10033,96.85017099512906,31.20546077136681,4,0,1527,4,0,1525]
[1717837383374954575,3435674739575556992,3472.63623,2343.46265,5501.146,3420.97534,2910.26929,4650.64746,10033,96.85101164863674,31.208320684832717,4,0,1527,4,0,1525]
[1717840316599706742,3435680610793753600,4421.44434,2701.17554,6303.80371,2958.13599,2644.95459,3422.06909,10033,96.85896443820324,31.213956600241733,4,0,1527,4,0,1525]
[1717840337102357950,3435680649450554752,1902.68335,1765.849,2061.86084,1936.0686,1811.32385,2060.34473,10033,96.8792256399816,31.229351578085,4,0,1527,4,0,1525]
[1717840337294424859,3435680649447503488,4068.33594,2817.8269,6123.21289,4200.39111,3427.36621,5322.80127,10033,96.87940227712654,31.23050206071216,4,0,1527,4,0,1525]
[1717840385190464021,3435680752529769472,5851.1416,2103.89526,7912.45801,2190.12817,1920.59912,2583.68433,11033,96.88230884622368,31.23482478601088,4,0,1527,4,0,1525]
[1717840388873921263,3435680752529768576,232.930374,227.970154,238.260025,232.417679,226.649673,237.809662,10033,96.88955792624512,31.24181616320257,4,0,1527,4,0,1525]
[1717840390245653323,3435680752529768704,607.700623,599.107666,616.525085,610.170227,599.885437,621.372925,10033,96.8888386812685,31.2414781385696,4,0,1527,4,0,1525]
[1717840391033023685,3435680752526716672,3193.97607,1924.22815,5165.69971,1087.37292,925.743164,1230.32605,10033,96.88873377784223,31.2438966397116,4,0,1527,4,0,1525]
[1717840404259920199,3435680786889505920,3346.8501,2595.60962,4405.99219,3234.66504,2647.09814,4007.13013,10033,96.8999124595626,31.24737789589613,4,0,1527,4,0,1525]
[1717840592046169137,3435681160549593088,3607.21533,2491.88843,6287.16016,3797.18335,3292.28369,4628.12012,10033,96.90219831700902,31.259193007802708,4,0,1527,4,0,1525]
[1717840592497580638,3435681160549593344,5369.60205,3488.57422,7644.92822,5796.23145,4913.74902,7040.8374,10033,96.90549958474276,31.25949062309141,4,0,1527,4,0,1525]
[1717840609634170879,3435681199203311616,1147.65979,1093.51855,1218.72864,null,null,null,10099,96.91829945002978,31.271079486977214,4,0,1527,4,0,1525]
[1717840611187846461,3435681199204230912,2617.59302,1499.44653,4050.90723,2968.32104,2600.26318,3325.19507,20033,96.92100731800112,31.27151089698781,4,0,1527,4,0,1525]
[1717840612531352422,3435681199206365056,3141.17041,2231.76147,4598.12939,2504.34961,1395.49573,3617.30469,10033,96.91798612128945,31.271512421775316,4,0,1527,4,0,1525]
[1717840614226999462,3435681194909340672,4179.08154,2767.04199,7588.82764,3431.54785,2962.18579,3861.25977,10033,96.92054621199588,31.27672282270206,4,0,1527,4,0,1525]
[1717840681060173483,3435681332348303744,4203.33691,2975.42578,6271.21191,4221.32422,3553.64111,4926.47803,10033,96.9469322221292,31.29701439420602,4,0,1527,4,0,1525]
[1717840682031373838,3435681332348302976,1983.39551,1102.25281,4054.15527,4595.35596,4088.09961,5214.35352,10033,96.94098150828,31.29592374817912,4,0,1527,4,0,1525]
[1717841415556108433,3435682814111929856,1198.198,569.775696,2028.29065,1447.58301,1118.49561,1722.31445,20033,96.95033821506296,31.30220599820904,4,0,1527,4,0,1525]
[1717841415895513849,3435682809817056128,1915.25684,1122.34668,3668.64014,3667.85229,3205.77954,4153.16162,10033,96.9457156188322,31.300340662310106,4,0,1527,4,0,1525]
[1717841419349307413,3435682814114064640,601.780945,552.022095,663.859497,531.902039,501.126129,566.958679,10033,96.95849836144843,31.30667673622341,4,0,1527,4,0,1525]
[1717841432932603961,3435682844176798976,1536.09473,1077.92102,2354.62329,1130.55481,984.221252,1290.14026,10033,96.957599166041,31.310362448921136,4,0,1527,4,0,1525]
[1717841435806756435,3435682844176800512,5116.95459,3275.05688,7837.92432,4425.66797,3879.03857,5249.98389,10033,96.96557304479867,31.31522747176108,4,0,1527,4,0,1525]
[1717841485848064312,3435682947256018560,2697.97266,1381.38184,4336.37402,4810.7627,4170.00586,5601.20752,10033,96.97164174873116,31.3250454358656,4,0,1527,4,0,1525]
[1717841487693148360,3435682947256019584,2714.48047,1954.70752,4613.99805,1642.53418,1464.39673,1828.5094,10033,96.97949388132956,31.326686539089764,4,0,1527,4,0,1525]
[1717841489624223218,3435682947256020352,6226.2627,4630.84814,8141.17432,4561.05273,2912.07812,7040.71826,10033,96.97333694236784,31.329561675110533,4,0,1527,4,0,1525]
[1717841501096284392,3435682981615760128,3115.521,2110.35376,4730.58789,4541.70752,4013.19629,5161.30908,20033,96.98442347721698,31.33345165481945,4,0,1527,4,0,1525]
[1717841502236716787,3435682985912754432,2294.48071,2225.68311,2374.6311,2270.79321,2201.81982,2343.62451,10033,96.97732015766204,31.33351185488154,4,0,1527,4,0,1525]
[1717841507315483150,3435682981615762688,3428.64087,1739.25708,5977.05957,1320.40845,1139.74548,1497.54602,10033,96.98938464682531,31.342327926779586,4,0,1527,4,0,1525]
[1717841688765058767,3435683363867738240,7383.18604,2275.89307,10684.0518,1831.77563,1491.91333,2146.35181,21033,96.99483500752407,31.34197217589205,4,0,1527,4,0,1525]
[1717841695884332625,3435683363869922560,1011.38409,961.233093,1075.88171,1034.8739,985.995178,1089.51428,10033,96.99531885110711,31.352240286252936,4,0,1527,4,0,1525]
[1717841706375705197,3435683393932625280,3254.23511,2107.55371,5358.35205,3096.67212,2762.12817,3624.99463,10033,97.00386911763871,31.353259071910585,4,0,1527,4,0,1525]
[1717841706595079952,3435683393932625792,679.076294,434.831116,1128.53442,571.848633,462.309082,697.179321,10033,97.00414663692226,31.35495222358827,4,0,1527,4,0,1525]
[1717841709578572192,3435683393932626432,3138.89673,1634.60132,5108.37158,3661.93262,3247.96997,4190.90869,10033,97.00245944838323,31.35926810148897,4,0,1527,4,0,1525]
[1717841710392605380,3435683393932626304,2636.89551,1539.86804,4869.89893,4516.3291,3985.63477,5102.00732,10033,97.00807186135194,31.357058344532984,4,0,1527,4,0,1525]
[1717841758294784092,3435683501308826112,2661.31348,2337.42896,2999.28052,2487.65015,2235.38623,2823.73218,10033,97.01835226585068,31.365418210937072,4,0,1527,4,0,1525]
[1717841760531604116,3435683501306688128,1940.83325,1111.48828,2836.67017,10030.5,8835.01172,12067.1143,20033,97.01488166178012,31.36815240452601,4,0,1527,4,0,1525]
[1717841764630222094,3435683497011842944,4257.59717,3022.21387,6113.80811,4826.01514,3947.98608,6885.32666,10033,97.020734376117,31.372335481245624,4,0,1527,4,0,1525]
[1717841774372976118,3435683535668563072,2991.97363,2680.58228,3425.20752,2860.60742,2571.53687,3238.19751,10033,97.02687682053988,31.37331329788501,4,0,1527,4,0,1525]
[1717841777976183998,3435683531371581952,3074.02954,2675.32349,3746.24756,2802.08643,2450.02563,3164.93237,10033,97.02698988998456,31.38029018798009,4,0,1527,4,0,1525]
[1717841779890087080,3435683535668601344,2880.72827,2554.44897,3244.54395,3001.35376,2798.65308,3318.20972,10033,97.03340258462768,31.382041731118672,4,0,1527,4,0,1525]
[1718029431176001021,3436058847090997888,803.845215,760.755798,852.576172,801.610229,755.00354,845.292053,10033,97.03974064205826,31.386978124828147,4,0,1527,4,0,1525]
[1718029431193427451,3436058842792732160,661.910767,644.679993,684.422424,652.904846,632.077209,674.453003,10033,97.0401936572246,31.387380732022223,4,0,1527,4,0,1525]
[1718029431685899950,3436058847088708608,3513.46826,1549.77869,8678.7793,2735.5708,2408.26221,3076.77222,11033,97.03933442489289,31.38813465679593,4,0,1527,4,0,1525]
[1718029438149376154,3436058842792733952,2190.25269,1118.71704,3870.74731,1086.44702,928.987061,1212.91272,10033,97.04099926643684,31.39632122700637,4,0,1527,4,0,1525]
[1718029447452887725,3436058881448445440,1389.51404,827.744812,2205.02002,981.603638,774.622498,1191.86389,10033,97.04956993369072,31.395511855860363,4,0,1527,4,0,1525]
[1718029448914932070,3436058881448445056,3505.45288,2327.82959,5095.12549,4671.89014,4123.12988,5635.77393,10033,97.04842326061645,31.398672470031084,4,0,1527,4,0,1525]
[1718029450491972781,3436058881451246336,1207.81665,1193.46887,1225.68896,1188.29297,1165.79395,1208.67725,10033,97.04802897697022,31.40039966779605,4,0,1527,4,0,1525]
[1718029451354278202,3436058881447643392,2304.49048,1706.66077,3598.80151,3047.66968,2737.83545,3647.146,10033,97.04713785340206,31.40313997291083,4,0,1527,4,0,1525]
[1718029519293735800,3436059014591429504,849.403137,599.474182,1768.17822,6689.80908,5718.79883,8549.16211,10033,97.0689355360972,31.422458947145486,4,0,1527,4,0,1525]
[1718029519973919314,3436059018889378304,3153.63599,2446.51709,4135.71289,3391.00757,2794.97729,4610.59424,10033,97.06941480351172,31.42473302595372,4,0,1527,4,0,1525]
[1718029520804560048,3436059014591429632,2770.75732,1849.02075,4008.28491,1390.89648,1228.64001,1537.57861,10033,97.07484054636872,31.42353394705755,4,0,1527,4,0,1525]
[1718029521407926276,3436059014591430144,4835.09619,3329.47046,6912.31885,4418.896,3579.07739,5447.10889,10033,97.07756112410615,31.42488819323744,4,0,1527,4,0,1525]
[1718029705234304462,3436059392548552960,1118.44971,690.281982,1854.15564,1182.85278,979.566223,1356.14038,10033,97.08241712719074,31.428946644401545,4,0,1527,4,0,1525]
[1718029706330315452,3436059392548557568,1401.06702,1239.28796,1663.10791,1320.55713,1199.93445,1449.25208,10033,97.08558149125284,31.43218308435621,4,0,1527,4,0,1525]
[1718029706405809819,3436059392548553728,2299.55273,1924.43872,2784.84058,2366.80298,2121.5437,2717.99658,10033,97.08403403363326,31.43235095819077,4,0,1527,4,0,1525]
[1718029709432304898,3436059396846498432,1589.35925,1507.70386,1656.00439,1539.31226,1467.672,1622.33386,10033,97.08776269265992,31.43352101074086,4,0,1527,4,0,1525]
[1718029723964983152,3436059426908292736,3173.82495,1987.83044,4431.56543,3059.71606,2784.698,3407.86279,10033,97.09423162677902,31.443621055727306,4,0,1527,4,0,1525]
[1718029727246278907,3436059431204247808,2353.30151,1205.62109,3799.49219,9672.44629,8608.72168,11208.7168,20033,97.0976022648326,31.446707033474016,4,0,1527,4,0,1525]
[1718029774316053879,3436059534283462272,2396.41968,1582.49158,3636.85815,4169.69678,3640.38525,4708.88477,20033,97.10038613334288,31.45135395622299,4,0,1527,4,0,1525]
[1718029776238462007,3436059529987508992,2648.32861,1702.56531,4159.4917,1371.82812,1255.27136,1536.24207,10033,97.10094737631204,31.45435710788261,4,0,1527,4,0,1525]
[1718029795936524847,3436059568645186176,793.426392,765.173767,823.533081,792.843994,765.961487,813.778931,10033,97.12016090028985,31.468424498324573,4,0,1527,4,0,1525]
[1718029798757268622,3436059564347248384,2332.69849,1602.99573,3473.87036,5844.14648,4826.89209,6985.06885,10033,97.12071703295896,31.473300419124868,4,0,1527,4,0,1525]
[1718030551648610009,3436061080470877312,1544.24658,1120.79126,2889.49463,5852.45996,5012.08252,6998.12305,10033,97.13916761547368,31.48882134339135,4,0,1527,4,0,1525]
[1718030551668271181,3436061076176936448,2950.75928,1894.96191,4499.73438,4730.41357,4157.30176,5618.16797,10033,97.13959324078384,31.489331845632517,4,0,1527,4,0,1525]
[1718030553991850780,3436061076176942592,1075.75647,754.29364,1781.02576,1950.31165,1759.25171,2176.43408,10033,97.13834822657624,31.49326426513264,4,0,1527,4,0,1525]
[1718030599645567714,3436061183553714176,3888.97437,2943.00781,5313.23242,3806.17285,3149.44556,4581.30957,10033,97.15167140314834,31.497226405927407,4,0,1527,4,0,1525]
[1718030599746150465,3436061179258744064,3928.89941,2455.86133,5223.10547,10720.3506,9386.68945,12516.624,10033,97.15009938895228,31.49769133192431,4,0,1527,4,0,1525]
[1718030600827555330,3436061183552886016,2780.78882,2559.6272,3145.5957,2724.20825,2524.84961,2975.02759,10033,97.14445924633075,31.49779876083464,4,0,1527,4,0,1525]
[1718030603589321056,3436061179256166528,2470.34717,2050.20312,2903.01587,2266.05591,1961.1759,2573.42285,10033,97.15486934768496,31.500400506081945,4,0,1527,4,0,1525]
[1718030605141456262,3436061179256178944,1239.27783,1126.94971,1396.93774,1161.43396,1088.547,1267.94519,10033,97.15059029160066,31.50335109461764,4,0,1527,4,0,1525]
[1718030618951286473,3436061217913452288,903.270508,666.210999,2102.41382,2864.52466,2403.77905,3578.52319,11033,97.1591147912086,31.510991766839645,4,0,1527,4,0,1525]
[1718030621355934542,3436061217910630784,2009.10425,1227.9895,2907.75244,2879.54419,2588.08936,3271.68286,10033,97.1643095964668,31.51334807205153,4,0,1527,4,0,1525]
[1718030621668519025,3436061213615920768,3243.04858,2596.30786,4364.5459,2926.69604,2531.67358,3427.43433,10033,97.16680427635784,31.515354006490277,4,0,1527,4,0,1525]
[1718030622666669028,3436061213615920128,1763.9856,1591.14819,1994.78711,1579.19128,1434.51257,1714.86462,10033,97.16078708155835,31.51447317815381,4,0,1527,4,0,1525]
[1718030809545326344,3436061595869741696,2921.88745,2306.97192,4173.58984,2531.53931,2299.32617,2941.54248,10033,97.1746729587349,31.522870974383707,4,0,1527,4,0,1525]
[1718030810107932660,3436061591573052672,4571.58594,3251.34131,6428.09326,4415.72412,3615.96387,5258.07764,10033,97.1789164582085,31.52481203990877,4,0,1527,4,0,1525]
[1718030811814667891,3436061591573054208,4120.33154,2797.25366,5946.85498,2753.63696,2440.47461,3132.53979,10033,97.17071079157049,31.52650601872534,4,0,1527,4,0,1525]
[1718030825349037898,3436061630229479552,1613.10156,1475.86743,1787.84241,1600.36182,1504.18726,1718.46741,10033,97.1779028723701,31.53217753375774,4,0,1527,4,0,1525]
[1718030828263287182,3436061625932800256,2620.23438,2433.33667,2855.39307,2671.91919,2445.2417,2986.89526,10033,97.18231533510868,31.535544675607465,4,0,1527,4,0,1525]
[1718030874180915294,3436061733308693120,1538.0907,1476.1908,1603.03857,1526.8562,1466.66541,1606.42969,10033,97.19319730099518,31.538906777811807,4,0,1527,4,0,1525]
[1718030876622006637,3436061729012023040,968.756592,790.118896,1193.40491,634.163635,570.566833,707.30481,10033,97.19163983761509,31.543184953830483,4,0,1527,4,0,1525]
[1718033830388119207,3436067638887036416,3680.6311,2800.70947,4867.55713,4028.44678,3183.99438,4846.98145,10033,97.20986421872162,31.562063295642112,4,0,1527,4,0,1525]
[1718033831516306745,3436067638887039616,3075.05078,1806.5531,4658.86426,3602.15161,3219.78857,4112.77051,10033,97.21228962712058,31.565485778972345,4,0,1527,4,0,1525]
[1718033836472059347,3436067643183688832,1798.41394,1726.98901,1893.16748,1794.00732,1704.37976,1880.21826,10033,97.21875149483736,31.57276297191657,4,0,1527,4,0,1525]
[1718033847828494135,3436067673246784000,929.184937,577.440918,1634.65344,5248.61865,4756.26221,5842.53076,10033,97.2213034753277,31.574570043274456,4,0,1527,4,0,1525]
[1718033848676165736,3436067673246785280,671.000671,506.074249,1236.70251,1795.77612,1572.61389,2090.13135,10033,97.2233204785244,31.57613354042498,4,0,1527,4,0,1525]
[1718033849964305776,3436067673246785920,2578.42114,1811.11316,3962.2793,2332.9541,2080.84351,2593.3479,10033,97.22965506267025,31.577024931946827,4,0,1527,4,0,1525]
[1718033850691937093,3436067673246787584,3464.32251,2551.4292,4623.18701,3176.90942,2736.49341,4059.59668,10033,97.2320249798,31.578174940194565,4,0,1527,4,0,1525]
[1718033897466138105,3436067780622641024,2579.27417,2003.67908,3668.42236,2232.2644,1972.68835,2492.64502,10033,97.23191268516894,31.582205098557324,4,0,1527,4,0,1525]
[1718033897493693723,3436067780621188864,1258.46594,825.204834,1935.3396,1803.81885,1519.4707,2108.36865,10033,97.23314943082484,31.58246815163701,4,0,1527,4,0,1525]
[1718033900553860312,3436067780620649472,1668.72815,939.96698,3223.24219,4473.94141,4001.9104,5045.76123,20033,97.23275107701387,31.587086272118995,4,0,1527,4,0,1525]
[1718033921612878390,3436067810685757056,3200.27954,1944.73303,4733.35547,4204.04736,3623.07593,4806.9082,10033,97.25060514016675,31.60292386469493,4,0,1527,4,0,1525]
[1718034103212221126,3436068188642879616,3857.88403,2592.99585,5956.73535,4911.3833,4161.81299,5958.70264,10033,97.2581260738148,31.6037156664249,4,0,1527,4,0,1525]
[1718034104413378580,3436068188642880768,3339.35864,2004.01196,5011.30273,6314.52637,5528.93555,7223.01074,20033,97.26016363988796,31.60684894483756,4,0,1527,4,0,1525]
[1718034122492331640,3436068227299235456,3693.78223,2583.80371,5308.7959,4865.57861,4299.646,5495.51025,10033,97.26466838059584,31.617368615156188,4,0,1527,4,0,1525]
[1718034122567866168,3436068227297242240,2754.96851,1783.96326,4728.32715,4533.7417,4028.58838,5153.08643,10033,97.26580101381892,31.61749227958509,4,0,1527,4,0,1525]
[1718034125307127744,3436068227299233664,2526.19873,2367.27783,2746.67676,2497.50586,2327.69482,2701.03174,10033,97.27318257883604,31.62216629566216,4,0,1527,4,0,1525]
[1718034126834459648,3436068227296417152,2740.14233,1772.95801,5254.3667,4363.42969,3820.84692,5368.47998,10033,97.27197027803166,31.622921621111413,4,0,1527,4,0,1525]
[1718034172572332922,3436068326081846144,1167.72156,1106.25745,1238.00745,1190.88037,1128.44788,1246.14771,10033,97.2777132914591,31.62696062828985,4,0,1527,4,0,1525]
[1718034173120005656,3436068326081896960,1368.22522,880.72467,2378.89624,2599.18286,2310.94263,2912.10718,10033,97.2818771200796,31.62857596416223,4,0,1527,4,0,1525]
[1718034188860785427,3436068364738185344,1374.10254,1315.6449,1427.05286,1373.1416,1322.20508,1428.57007,10033,97.28945052300212,31.635034910111425,4,0,1527,4,0,1525]
[1718034190419122620,3436068360441590272,3001.74219,1777.78271,11412.2773,4605.55615,4019.09326,5479.47363,11033,97.29343389490224,31.640936663756584,4,0,1527,4,0,1525]
[1718034194619933580,3436068364735363584,3060.979,1840.59985,4425.95898,5902.0874,5237.53271,6943.31445,10033,97.29812379265329,31.645170777006616,4,0,1527,4,0,1525]
[1718034195020775489,3436068360441592064,3823.22388,2703.24878,5412.24414,3679.04053,3203.14136,4174.87744,10033,97.2973259010124,31.645750781088463,4,0,1527,4,0,1525]
[1718034931502906470,3436069837910344064,6411.51025,1610.65552,9632.14551,8308.74707,7160.80908,9840.87207,21033,97.2983877542952,31.654015583358984,4,0,1527,4,0,1525]
[1718034932740763429,3436069837910344960,3718.43726,1857.80469,5172.375,null,null,null,10099,97.30672886705248,31.654910864337317,4,0,1527,4,0,1525]
[1718034932753111851,3436069842204110080,2662.21436,1905.83252,3767.32056,1799.30701,1626.70239,1973.60767,10033,97.30644682030211,31.654897640230782,4,0,1527,4,0,1525]
[1718034933500022353,3436069842204109824,2653.19434,2018.3606,3615.35986,2080.3501,1824.94153,2379.44238,10033,97.30689501336214,31.65577134064905,4,0,1527,4,0,1525]
[1718034952065339269,3436069872270086144,2830.771,2082.95093,3886.60498,1444.27783,1309.49475,1596.49731,10033,97.31501661305138,31.668494082914734,4,0,1527,4,0,1525]
[1718034952332014754,3436069876564671488,3650.62085,2007.52563,7116.39111,12538.6631,2553.36963,15165.8115,20133,97.31815145513376,31.668585212484462,4,0,1527,4,0,1525]
[1718035000129105841,3436069979645884160,1674.93823,1476.72119,1951.41443,1743.71753,1593.35791,1919.36877,10033,97.32141617016134,31.67531618207436,4,0,1527,4,0,1525]
[1718035016598268037,3436070009709042688,3986.45312,2371.7854,6438.06543,1931.88928,1664.49829,2161.08276,10033,97.33067264121988,31.6850380976339,4,0,1527,4,0,1525]
[1718035204307714978,3436070387666165888,1292.30432,959.661865,1835.84778,2500.36914,2148.89844,2817.7019,10133,97.3471809505288,31.69481502660589,4,0,1527,4,0,1525]
[1718035210192274875,3436070391960739456,2540.57715,1332.74255,3838.75073,7435.19189,6443.99463,8248.69824,20033,97.34994251820792,31.70232030738449,4,0,1527,4,0,1525]
[1718035210817652906,3436070387666166400,3950.07251,2562.87256,5981.97412,6963.44336,5950.09521,8257.86133,10033,97.35065423070245,31.703784956310944,4,0,1527,4,0,1525]
[1718035219810684915,3436070426322477824,2126.86035,1739.09412,2680.84546,2898.56372,2460.33008,3570.5188,10033,97.355453960237,31.701768180873167,4,0,1527,4,0,1525]
[1718035220407124494,3436070426320476928,2041.96985,1162.61804,3863.6897,4621.32715,4066.41626,5423.49121,20033,97.35390758976784,31.70402906178216,4,0,1527,4,0,1525]
[1718035220652249252,3436070422025905024,3351.58447,2538.1543,4967.48438,3075.82251,2680.99121,3840.38794,10033,97.35495427829434,31.70481514049147,4,0,1527,4,0,1525]
[1718035223591298036,3436070426320476544,664.832458,326.540588,1071.75281,3869.25415,3452.33081,4388.43262,20033,97.35434366797868,31.70899369136493,4,0,1527,4,0,1525]
[1718035224024524844,3436070422025905152,3163.09741,2274.6355,4773.10645,3128.01392,2615.74561,3814.02173,10033,97.36147514679402,31.70722585148539,4,0,1527,4,0,1525]
[1718035271392128324,3436070525105888640,2148.37012,1634.63403,3065.41797,2068.29565,1827.276,2314.67285,10033,97.36586854581935,31.71323553571107,4,0,1527,4,0,1525]
[1718035293391924726,3436070563759425664,3512.25269,2116.51001,6024.96533,1638.01123,1376.61804,1883.17383,10033,97.38114560455016,31.730773907268567,4,0,1527,4,0,1525]
[1718047042308533904,3436094061526724352,2969.59619,1708.15967,4191.76074,4381.5498,3805.86108,5047.00879,10033,97.3966027658287,31.74963027298812,4,0,1527,4,0,1525]
[1718047045057026130,3436094061526731776,1896.48853,1363.14575,3046.1084,1452.76941,1281.46875,1636.79639,10033,97.40954167922564,31.754220862874263,4,0,1527,4,0,1525]
[1718047094455685037,3436094164605958656,4074.58252,3093.95264,5658.8833,3192.2915,2673.8689,4186.4082,10033,97.41243388144522,31.762746839885576,4,0,1527,4,0,1525]
[1718047099341548406,3436094164605969536,3304.63989,2207.13013,4492.62793,3197.95068,2853.41626,3579.30957,10033,97.41622550926866,31.77024767412695,4,0,1527,4,0,1525]
[1718047108575400363,3436094198965706112,4291.35889,3472.25439,6225.39062,3562.1311,3003.85278,4526.65869,10033,97.42232166628862,31.768968747902345,4,0,1527,4,0,1525]
[1718047297434226190,3436094581216537216,2419.00562,1040.00598,5200.46338,2270.14258,1996.59766,2543.95776,10033,97.43388039825224,31.779658779230523,4,0,1527,4,0,1525]
[1718047299874237128,3436094581218537984,1630.70386,1439.32935,1925.74292,1432.47974,1308.34412,1544.04993,10033,97.42766024688645,31.78188021452,4,0,1527,4,0,1525]
[1718047303334351994,3436094576924453248,3312.52222,2161.78979,7150.11377,4264.98828,3759.59082,4901.12549,10033,97.4406708583225,31.78911068836129,4,0,1527,4,0,1525]
[1718047316265337739,3436094611282601856,2998.53662,2589.00464,3469.66357,2753.47388,2401.36572,3268.71973,10033,97.44581140425484,31.79456907481085,4,0,1527,4,0,1525]
[1718047316414357401,3436094615578275072,1316.23999,1248.72021,1383.84741,1270.36328,1205.81482,1342.10986,10033,97.4401523138518,31.79104419165152,4,0,1527,4,0,1525]
[1718047318088555335,3436094611282605184,4133.97217,2981.52466,5642.51904,3182.58228,2805.83472,3632.34229,10033,97.44285465554545,31.796248618657465,4,0,1527,4,0,1525]
[1718047322127597093,3436094611282609792,1264.28711,899.561401,2025.71362,2234.65259,1907.49097,2499.0376,10033,97.45025260826668,31.801569663681512,4,0,1527,4,0,1525]
[1718047367450618182,3436094718657487232,1767.96741,1710.18237,1853.98755,1752.98596,1681.18469,1828.69556,10033,97.4562883143314,31.80371586883581,4,0,1527,4,0,1525]
[1718047371081522990,3436094714361833088,1679.49158,1025.29468,2777.85669,8977.92969,7863.35352,10543.4971,20033,97.4595822373366,31.808691962221552,4,0,1527,4,0,1525]
[1718047373285169651,3436094718654643072,3966.54907,2814.86987,5119.65381,2348.771,2135.50537,2664.1084,10033,97.45700646085528,31.812333025565117,4,0,1527,4,0,1525]
[1718047373995303204,3436094718657486464,3127.56348,1922.24976,4708.60352,null,null,null,10099,97.45744876978456,31.812328641819175,4,0,1527,4,0,1525]
[1718047388597814302,3436094753015220480,2788.52026,1559.14771,4781.80908,5586.89404,4880.59961,6469.88184,20033,97.47454702097586,31.81962328309053,4,0,1527,4,0,1525]
[1718047390759062809,3436094748721587200,3844.0144,2833.83374,5705.66016,3367.53125,2795.35962,4133.93262,10033,97.47255012531568,31.82282103593707,4,0,1527,4,0,1525]
[1718048126285160406,3436096230485971456,2031.67114,1796.77637,2326.66553,1831.05981,1661.50574,1972.76489,10033,97.48288613238547,31.828070363381507,4,0,1527,4,0,1525]
[1718048191276127017,3436096367924922880,4347.71729,3456.17432,5714.09277,3553.97559,3206.04736,4124.52979,10033,97.49890341763567,31.84610483891531,4,0,1527,4,0,1525]
[1718048194327282984,3436096363629320064,3069.5105,2395.87817,3989.94922,2526.44141,2198.74292,2957.7356,10033,97.49639145987916,31.850968054124888,4,0,1527,4,0,1525]
[1718048207735062286,3436096397989061376,2273.55054,1913.17944,2751.37256,2184.09473,1938.61548,2496.21704,10033,97.5087796693212,31.85474598457117,4,0,1527,4,0,1525]
[1718048209283724548,3436096402284659584,1986.56543,1827.67712,2192.1001,1972.51318,1781.60254,2205.44629,10033,97.5117558611942,31.85908422345968,4,0,1527,4,0,1525]
[1718048209311037167,3436096402282653056,1915.84192,1158.82214,3012.80493,8534.95996,7307.14453,10795.6416,20033,97.51080849750988,31.859364939363843,4,0,1527,4,0,1525]
[1718048396879797728,3436096775946196864,3137.7644,2025.62305,6061.48096,2998.48413,2682.96558,3410.46313,10033,97.5211779546263,31.86686769212522,4,0,1527,4,0,1525]
[1718048465795229937,3436096913385171200,4376.73486,3390.80811,5978.53906,2887.53101,2519.604,3359.80786,10033,97.542900176708,31.88992166988865,4,0,1527,4,0,1525]
[1718048466495863989,3436096913385226880,1580.03015,895.051025,2901.90039,2703.75269,2402.28394,3045.31226,10033,97.5442596406707,31.89031533006462,4,0,1527,4,0,1525]
[1718048466517842054,3436096917677871360,2740.77319,1384.73621,4303.06738,1756.88672,1513.4248,1997.40955,10033,97.54435861980316,31.890724966866948,4,0,1527,4,0,1525]
[1718048468973995536,3436096917678713600,3378.67749,1729.28503,4761.19629,5981.22412,5147.51465,6570.39844,20033,97.54356436590729,31.89494644768638,4,0,1527,4,0,1525]
[1718048471590208490,3436096913382856960,3263.7312,2317.73804,4629.16846,3144.01953,2837.72827,3558.16138,10033,97.54963456583482,31.89829346742352,4,0,1527,4,0,1525]
[1718048485513409271,3436096947742596480,2383.91895,1469.62317,3948.38672,4531.57764,4079.49365,5060.09082,10033,97.55128624539756,31.90458928754151,4,0,1527,4,0,1525]
[1718048488076985221,3436096947742596864,2725.30713,1866.57532,3785.7876,2896.33813,2583.16626,3287.44263,10033,97.56080345740516,31.90791486231012,4,0,1527,4,0,1525]
[1718051420663074443,3436102823257858688,1899.03296,1273.58936,2824.93457,1792.30725,1599.51978,2014.18298,10033,97.56454615674949,31.911341226652763,4,0,1527,4,0,1525]
[1718051421792127871,3436102823257860352,1016.31317,862.982971,1225.31543,1204.32263,1088.79102,1351.63953,10033,97.56858027447292,31.914773822205973,4,0,1527,4,0,1525]
[1718051425925121647,3436102823257862656,2659.98291,2190.0437,3249.58032,2204.01587,1955.08569,2604.69092,10033,97.57445262260714,31.919031585343,4,0,1527,4,0,1525]
[1718051428363613181,3436102823257865088,2318.90356,1531.45239,4190.74902,2690.92554,2409.74756,3086.33618,10033,97.56945136561092,31.922346566464064,4,0,1527,4,0,1525]
[1718051438405180902,3436102857617604480,3201.64722,1952.99609,5987.07373,2933.4209,2522.98364,3367.61963,10033,97.57442519360642,31.92426532206074,4,0,1527,4,0,1525]
[1718051442951433077,3436102861915459328,801.229004,790.609192,814.012451,803.706543,791.018372,814.715027,10033,97.58230803538294,31.929392642049148,4,0,1527,4,0,1525]
[1718051444973575308,3436102857617661568,2422.91577,1604.61829,3650.55566,3862.39746,3438.32959,4552.41455,10033,97.58074271610292,31.93165620939904,4,0,1527,4,0,1525]
[1718051490483874115,3436102964994673664,2363.5481,1518.76782,3600.34253,3321.94507,2996.20752,3799.875,10033,97.59025921156304,31.9362045700461,4,0,1527,4,0,1525]
[1718051492518105857,3436102960696828416,3073.14966,1901.14917,4950.01611,2865.56714,2492.6936,3235.72803,10033,97.58872574824235,31.93877810266537,4,0,1527,4,0,1525]
[1718051492752178850,3436102960696828544,1904.28723,1657.3916,2267.76782,1554.55811,1426.38806,1682.7561,10033,97.58490912710688,31.938348462854066,4,0,1527,4,0,1525]
[1718051492941552493,3436102964992631296,2387.82324,1352.43201,3784.08154,3253.54688,2836.94409,3627.39355,10033,97.5842709122836,31.939436682758654,4,0,1527,4,0,1525]
[1718051506687035054,3436102995056570240,974.118408,764.341919,1328.15796,1001.9718,897.46759,1112.62866,10033,97.59597321180456,31.943733459888165,4,0,1527,4,0,1525]
[1718051512018460853,3436102995056576000,4380.46289,3038.36914,6868.12158,2357.44556,2104.38135,2705.42432,10033,97.60637420481972,31.953544614838343,4,0,1527,4,0,1525]
[1718051698555457417,3436103373013701376,3175.3916,1944.66296,5209.52539,3535.60425,3157.04077,3987.81909,10033,97.60763446702776,31.95986878670356,4,0,1527,4,0,1525]
[1718051700925801294,3436103373013704320,3184.03418,2043.58936,5337.74268,3375.38135,2982.59155,3753.18066,10033,97.61712545599292,31.96380838278692,4,0,1527,4,0,1525]
[1718051701297196443,3436103377309485312,3569.04541,2146.02881,5481.36426,6634.59619,5806.70605,7511.61426,20033,97.61652493877943,31.964113257699825,4,0,1527,4,0,1525]
[1718051716029312967,3436103407373447424,4551.8999,3902.52295,5671.20166,3796.25537,3357.36157,4395.05273,10033,97.62016138714688,31.972778072658283,4,0,1527,4,0,1525]
[1718051717582907360,3436103407373447296,3625.78906,2638.84692,4847.10498,2367.22632,2099.27661,2673.8833,10033,97.62473400477576,31.973355096095336,4,0,1527,4,0,1525]
[1718051766745200326,3436103510452666368,4089.18677,2369.47607,6573.76514,1130.86499,992.434937,1287.08582,10033,97.62551086778922,31.980616554616784,4,0,1527,4,0,1525]
[1718051767290831943,3436103510452667520,2716.698,1680.19519,5855.73193,3331.91357,2902.45215,3803.57227,10033,97.63002452070492,31.98216608206091,4,0,1527,4,0,1525]
[1718051767992464604,3436103510452667392,2798.16211,2213.97241,3798.70679,2240.28564,1973.82678,2542.34717,10033,97.62923544354167,31.983911727062942,4,0,1527,4,0,1525]
[1718052520695008370,3436105022281162112,3653.54614,2747.20264,5055.04834,2633.32764,2314.03784,3131.38843,10033,97.65181720257236,32.000686216156204,4,0,1527,4,0,1525]
[1718052523313635827,3436105022281164032,1193.80212,1161.29041,1218.25342,1185.3833,1164.01978,1207.4696,10033,97.65425879480584,32.00464031017637,4,0,1527,4,0,1525]
[1718052523745119857,3436105026576917120,2032.08704,888.359802,5319.15527,6450.83838,5799.43945,7171.20752,20033,97.65070018918652,32.00562755210304,4,0,1527,4,0,1525]
[1718052538839678287,3436105056640904960,2467.82397,1684.06189,4169.33301,5284.87598,4621.26807,6177.09668,10033,97.66536912678832,32.01393994809066,4,0,1527,4,0,1525]
[1718052544693274615,3436105056640907520,4366.39502,3413.77417,6345.30469,2752.53394,2166.4519,5725.40869,10133,97.66839550032029,32.020996399502,4,0,1527,4,0,1525]
[1718052545161054539,3436105056640918528,3114.09131,2027.12939,4439.5708,3630.62524,3215.4502,4026.10571,10033,97.6664391884655,32.02163826814421,4,0,1527,4,0,1525]
[1718052588877448175,3436105159720122496,1895.65015,1428.49243,2699.69653,2468.79907,2151.08179,2804.36768,10033,97.67510858436584,32.02127279566479,4,0,1527,4,0,1525]
[1718052589564848084,3436105164015031552,2884.03271,1506.34839,7274.70459,1141.92773,1017.17346,1307.21228,10033,97.67652292499066,32.02194654848252,4,0,1527,4,0,1525]
[1718052592367910234,3436105159720123392,4991.31689,2630.06763,8460.50488,2894.37549,2548.68359,3187.50098,10033,97.67210690315842,32.02661451450675,4,0,1527,4,0,1525]
[1718052607234282813,3436105194079863424,3435.03052,2838.00928,4383.81592,3196.68994,2748.13208,3765.51318,10033,97.68878692131187,32.03590914037654,4,0,1527,4,0,1525]
[1718052608407345436,3436105198375602304,1204.36743,704.169678,2061.34204,3631.64355,3287.21143,4071.01074,20033,97.68169010797703,32.034888127739144,4,0,1527,4,0,1525]
[1718052608823383503,3436105194079863680,5090.77246,3721.05347,6982.66357,7116.22461,5689.33936,9974.58105,10033,97.68209209594168,32.03700564658385,4,0,1527,4,0,1525]
[1718052794905457907,3436105572036986880,1565.70886,1346.36877,1788.11267,1506.83325,1371.57336,1644.17908,10033,97.6975134077942,32.04257504582852,4,0,1527,4,0,1525]
[1718052795895786177,3436105572036987392,2695.66333,1510.79883,4667.20703,4994.27686,4309.63037,5925.15137,10033,97.69848847360608,32.04499837424659,4,0,1527,4,0,1525]
[1718052798940288547,3436105572036987904,2919.74756,1452.54211,6052.26172,804.573608,732.931702,925.672729,10033,97.70106835529478,32.04651243031592,4,0,1527,4,0,1525]
[1718052817723935602,3436105610694505088,1102.27478,1043.97803,1172.21265,1091.5603,1046.93774,1138.60754,10033,97.71408470674606,32.061853152209935,4,0,1527,4,0,1525]
[1718052818096813807,3436105610695404160,1363.69543,878.421265,2028.90039,3182.84058,2815.38525,3654.35156,10033,97.71450622963678,32.06320658337997,4,0,1527,4,0,1525]
[1718052863679128764,3436105709475944192,3773.17529,2571.71265,5229.53906,3069.22583,2716.80981,3573.44336,10033,97.71986626199828,32.065090728280104,4,0,1527,4,0,1525]
[1718052863744758621,3436105713771670016,2709.98853,1466.30334,4442.09326,3121.82495,2749.32227,3532.65405,20033,97.71866374203472,32.065015254645616,4,0,1527,4,0,1525]
[1718052867176707720,3436105709475944960,3811.2395,2220.85449,6554.74561,9526.84473,8244.08008,10898.3018,10033,97.71758481413065,32.07067408544537,4,0,1527,4,0,1525]
[1718052868082089952,3436105709475945344,2297.60083,1522.21753,3811.1875,1892.36523,1614.18274,2227.4502,10033,97.7243217416778,32.07110891254292,4,0,1527,4,0,1525]
[1718052869221360529,3436105713771667712,2380.09888,1334.08813,4252.14062,3928.64697,3493.08716,4527.16455,20033,97.727706828722,32.0744076811875,4,0,1527,4,0,1525]
[1718052869720735186,3436105713773718272,1802.6748,1222.77466,2691.11206,3914.96118,3518.88232,4355.13721,10033,97.7264479607675,32.07527759305522,4,0,1527,4,0,1525]
[1718099801023312868,3436199584578825984,391.909027,378.872375,406.82428,391.698334,380.207245,402.804413,10033,97.7361558078027,32.08824675356227,4,0,1527,4,0,1525]
[1718099802915765440,3436199584577015808,1691.96252,944.194397,3141.38257,4001.8689,3552.52954,4514.00391,20033,97.73972870340876,32.09417185867078,4,0,1527,4,0,1525]
[1718099803430346744,3436199584578824320,4255.76221,3401.62988,5582.37695,4427.04053,3753.78223,5237.58643,10033,97.74595660629484,32.09214915378465,4,0,1527,4,0,1525]
[1718099822007063248,3436199614641154688,5182.73047,3376.63892,7836.58691,2784.49097,2406.14624,3165.16235,10033,97.75715674553793,32.10678386356444,4,0,1527,4,0,1525]
[1718099872701921356,3436199717720389888,2128.89355,1435.1615,2876.90649,2864.63623,2534.66235,3327.74292,10033,97.76691357295368,32.115842841606785,4,0,1527,4,0,1525]
[1718099887140345981,3436199752080145920,3454.80615,2809.31543,4307.79004,2959.68921,2450.97803,3555.42285,10033,97.77221907496104,32.12295652161932,4,0,1527,4,0,1525]
[1718099887471000789,3436199752080145152,4461.875,3028.48071,7127.729,2948.23291,2520.8064,3477.38477,10033,97.76857906480342,32.122975541158894,4,0,1527,4,0,1525]
[1718099891744330957,3436199752080154752,2963.67114,1751.94678,4358.82324,4870.2002,4264.66504,5533.19922,10033,97.77350051110396,32.12793534878418,4,0,1527,4,0,1525]
[1718099891902814255,3436199752080158848,4905.06445,3549.46533,6981.87744,4167.96143,3505.58032,5099.78906,10033,97.77576923972642,32.12903137976947,4,0,1527,4,0,1525]
[1718100091408920347,3436200168692536448,2695.52637,1410.04761,3937.86841,5066.84619,4617.31445,5585.93018,20033,97.79407576442009,32.14221098421002,4,0,1527,4,0,1525]
[1718100093543063113,3436200168694368384,2279.49023,1917.21216,2721.41333,2080.80908,1841.2887,2376.41431,10033,97.79137120285064,32.14454386695057,4,0,1527,4,0,1525]
[1718100093988909692,3436200164397060864,1164.93274,674.427612,2097.33667,4017.15747,3622.64966,4598.39453,10033,97.79173071963136,32.14714747944426,4,0,1527,4,0,1525]
[1718100144816775780,3436200271773580288,1382.14624,1330.88306,1439.81653,1400.65356,1352.04382,1450.11963,10033,97.80532935787812,32.15568225678422,4,0,1527,4,0,1525]
[1718100146672628546,3436200267476297472,1867.35291,1585.80774,2343.34302,1831.73962,1645.4176,2014.80334,10033,97.81097944865932,32.1570008994939,4,0,1527,4,0,1525]
[1718100149454623241,3436200267476308224,7376.63281,5032.54395,9883.66504,7038.27197,5356.57471,8786.56934,10033,97.80645523920244,32.16127513467524,4,0,1527,4,0,1525]
[1718100162612668633,3436200301836062080,2391.71777,1575.89099,3352.75073,3544.89453,3042.65112,4232.78613,10033,97.8137713329488,32.16819560105296,4,0,1527,4,0,1525]
[1718100163222951130,3436200301836066816,2192.10229,1205.13794,5283.93262,3493.42383,3099.88477,3939.48804,10033,97.81869039559324,32.17053019478148,4,0,1527,4,0,1525]
[1718100898807441370,3436201783602063744,1047.53125,1028.53577,1064.52454,1049.18958,1029.94092,1070.06079,10033,97.8265438060975,32.17465363375048,4,0,1527,4,0,1525]
[1718100900838101930,3436201779304833536,3260.42261,2265.52124,5379.45605,3067.62793,2704.99878,3475.97974,10033,97.8251450214006,32.17816853631498,4,0,1527,4,0,1525]
[1718100915788322138,3436201813664587776,1593.14233,1007.32648,2314.86035,2761.70996,2481.5564,3030.96021,10033,97.8412658354113,32.18647667410145,4,0,1527,4,0,1525]
[1718100921669683648,3436201817961797248,4026.90283,3086.84106,5179.57275,4422.68896,3369.62939,5719.97998,10033,97.8477882240576,32.19558612758944,4,0,1527,4,0,1525]
[1718100922642226268,3436201813664606080,3215.27344,1875.32056,4950.65283,1796.01025,1513.46899,2076.52515,10033,97.8400497247128,32.19529152895996,4,0,1527,4,0,1525]
[1718100989843927390,3436201951103600384,3743.92993,2995.7998,4684.93506,3451.46265,2872.85156,3982.84937,10033,97.87029016995292,32.2164420420532,4,0,1527,4,0,1525]
[1718100990650054763,3436201955400747392,3039.73877,1815.38623,4927.93262,3045.80762,2723.62109,3494.67944,10033,97.86349405950224,32.215119338369014,4,0,1527,4,0,1525]
[1718101176146520220,3436202333358277760,1874.5918,1026.91956,2951.15039,4843.22607,4360.146,5371.74658,20033,97.8697645269076,32.22315503882211,4,0,1527,4,0,1525]
[1718101242354515318,3436202470794970752,2247.0835,1389.70056,3286.14404,2391.61108,2076.21558,2685.50562,10033,97.89450496483975,32.24216688054539,4,0,1527,4,0,1525]
[1718101244666230063,3436202466499724288,1036.17065,771.513733,1598.33008,2058.92383,1832.62903,2316.07666,10033,97.8890348486817,32.24395079258436,4,0,1527,4,0,1525]
[1718101248537503681,3436202466499733376,1136.5415,1069.21265,1202.00513,1141.51929,1072.84265,1205.97241,10033,97.89636709746304,32.249288208088,4,0,1527,4,0,1525]
[1718101248963729475,3436202466501903872,2830.41187,1763.646,4218.71826,3588.87769,3163.60596,3970.66553,10033,97.89411993627444,32.24932794007414,4,0,1527,4,0,1525]
[1718104198820099791,3436208376374763392,2401.78735,1519.38721,4217.35205,1534.30786,1332.14099,1743.11743,10033,97.9181075898612,32.26772940936735,4,0,1527,4,0,1525]
[1718104215441677152,3436208410734516096,3313.78345,2463.39746,4488.80908,4525.63135,3874.2771,5221.78809,10033,97.92988959690464,32.2767720222858,4,0,1527,4,0,1525]
[1718104222495491302,3436208410734532608,3497.96826,2488.3269,4898.69531,3507.52856,3119.91333,4072.51611,10033,97.93216353466154,32.287472188141955,4,0,1527,4,0,1525]
[1718104267431129396,3436208513813750272,1097.4386,1001.70911,1199.95532,1051.06677,977.805176,1160.20691,10033,97.94061695921576,32.28926875532542,4,0,1527,4,0,1525]
[1718104269241970392,3436208513813754112,2660.23096,1569.34619,4247.75098,2157.4729,1923.86951,2410.58691,10033,97.9389887805382,32.29208146861282,4,0,1527,4,0,1525]
[1718104290858123425,3436208552470491648,845.15448,832.356689,858.780151,847.028442,837.802307,857.259949,10033,97.95316725110868,32.307960338721095,4,0,1527,4,0,1525]
[1718104478085067391,3436208926130655232,2788.75,2207.44263,3596.46655,2774.08032,2380.87646,3511.74683,10033,97.96803765655858,32.31818854962397,4,0,1527,4,0,1525]
[1718104478197520453,3436208926130648704,3088.85986,1818.09705,4883.60449,2226.02319,1924.64685,2470.21094,10033,97.96332126214888,32.31473523709008,4,0,1527,4,0,1525]
[1718104492094374837,3436208964787347584,1041.46692,1020.72119,1060.66992,1039.28052,1013.84845,1064.20898,10033,97.97038748509,32.32200454168104,4,0,1527,4,0,1525]
[1718104545562617960,3436209063569632000,1900.48193,1379.95239,2790.0918,1768.23547,1560.55261,2011.82837,10033,97.98807192895768,32.336526938438645,4,0,1527,4,0,1525]
[1718105300433683632,3436210575398148352,2195.69458,1762.90942,2844.2002,3031.03613,2619.23804,3629.83057,10033,98.0043144877904,32.35876029594357,4,0,1527,4,0,1525]
[1718105302705414555,3436210579692549376,3671.15845,2401.91968,5600.21533,4282.54785,3590.17505,5013.47363,10033,98.01154999060138,32.36216042014959,4,0,1527,4,0,1525]
[1718105304150853996,3436210575398153472,4399.77344,3121.60669,6283.19092,3776.70728,3098.89697,6230.81738,10033,98.01084537166436,32.36237333439757,4,0,1527,4,0,1525]
[1718105313500534103,3436210609757890048,4329.63623,3360.65015,5529.58301,3683.95264,3017.49268,4713.01123,10033,98.01477290655968,32.3608801482331,4,0,1527,4,0,1525]
[1718105372529285934,3436210712837128960,4378.45898,2607.56055,6589.74756,3490.56787,3031.98901,3997.84448,10033,98.03119045307535,32.38239220155402,4,0,1527,4,0,1525]
[1718105382679626709,3436210747196870016,3627.42236,2722.21899,5160.35791,6279.78662,5288.94189,7951.27002,10033,98.03837720144134,32.385512662592824,4,0,1527,4,0,1525]
[1718105385426341901,3436210751491877632,2965.52734,1450.19849,5739.72266,4460.80225,3970.61279,4903.50342,10033,98.03691220571952,32.3880697508524,4,0,1527,4,0,1525]
[1718105385537390108,3436210751493727872,1824.51587,1724.64893,1952.11633,1827.01575,1707.20813,1945.33752,10033,98.03698344718264,32.38933051614479,4,0,1527,4,0,1525]
[1718105572591431043,3436211125154006400,2990.38867,1783.57263,4067.24316,2938.99072,2582.35278,3305.80835,10033,98.0521906108082,32.398549407326406,4,0,1527,4,0,1525]
[1718105574104280709,3436211129448349312,1974.6814,1214.33325,3221.44116,1525.09497,1277.05408,1764.03491,10033,98.04336908810896,32.399541802698046,4,0,1527,4,0,1525]
[1718105640961124623,3436211266889796480,696.188782,662.41449,729.706482,709.450867,680.985168,740.46759,10033,98.07234811522898,32.41816793145996,4,0,1527,4,0,1525]
[1718105642245119564,3436211262592981376,2581.27905,1515.57104,3814.01074,3348.12354,2960.20117,3836.10498,20033,98.06666253926232,32.41977852552621,4,0,1527,4,0,1525]
[1718105646339808750,3436211262592985088,2622.50586,1558.71643,4108.04639,7187.875,6389.55566,8337.8291,10033,98.07198560476088,32.423922418873715,4,0,1527,4,0,1525]
[1718105658092431202,3436211296952736256,1828.62305,1548.87866,2154.21826,1664.18811,1493.04773,1861.68018,10033,98.0807851714715,32.430965475713,4,0,1527,4,0,1525]
[1718105658177602719,3436211301249532160,1691.33765,1539.34546,1896.60779,1759.69543,1551.76477,1962.80005,10033,98.0830215226843,32.42964149217284,4,0,1527,4,0,1525]
[1718105664167884405,3436211296954841856,3267.54883,2124.35229,4550.68652,3464.49048,3123.45557,3853.28198,10033,98.08276404052218,32.437616814648216,4,0,1527,4,0,1525]
[1718117391855575497,3436234764654167808,4628.14844,3662.90015,6093.67725,3930.30908,3014.16724,4844.82031,10033,98.09207025439052,32.44207602557744,4,0,1527,4,0,1525]
[1718117397187028335,3436234764654254720,2165.28882,1371.47314,3402.5874,975.692261,869.79364,1110.49683,10033,98.10071008256268,32.44979462058574,4,0,1527,4,0,1525]
[1718117398137830722,3436234768948320256,3872.8606,2672.34351,5589.89111,2539.90698,2219.17651,2890.16406,10033,98.09255916227822,32.44911117863004,4,0,1527,4,0,1525]
[1718117398290511440,3436234768948983936,3240.77612,2011.02185,4726.5752,6746.11084,6071.91699,7783.104,20033,98.09471600083094,32.45002611751659,4,0,1527,4,0,1525]
[1718117408916594366,3436234803308721024,1765.0249,1179.19885,2834.4646,4759.7959,4453.43262,5393.86182,20033,98.10234523084073,32.45165374847676,4,0,1527,4,0,1525]
[1718117409624597245,3436234803308053760,2965.69849,2280.5625,4287.2666,3247.33179,2698.25977,4697.25928,10033,98.10594015262416,32.45408809431243,4,0,1527,4,0,1525]
[1718117460241560426,3436234906387932288,2233.3584,1600.104,3773.11304,2750.90186,2302.16992,3102.63672,10033,98.11275964305024,32.46165947254933,4,0,1527,4,0,1525]
[1718117460651772408,3436234906387264128,3236.69946,2135.76709,5674.55908,2401.23511,2151.97583,2635.63428,10033,98.11317647152931,32.46386364994862,4,0,1527,4,0,1525]
[1718117465721915109,3436234906390596864,1965.75122,1156.96924,3139.09082,2962.5354,2647.5188,3170.74365,10033,98.11906941911576,32.470652848872994,4,0,1527,4,0,1525]
[1718117466209309030,3436234906387261568,2238.94189,1271.64526,3255.9646,3889.61621,3469.61963,4331.4248,10033,98.11684361330434,32.4695754518147,4,0,1527,4,0,1525]
[1718117466677667247,3436234906389780608,3594.70117,2841.48779,4552.84082,3094.28101,2615.00439,3722.08423,10033,98.11465625293462,32.47025848185716,4,0,1527,4,0,1525]
[1718117466976064432,3436234906390596992,3472.6167,2713.05396,4911.48096,2838.0376,2092.26001,4863.15723,10033,98.11700213265772,32.47172495312206,4,0,1527,4,0,1525]
[1718117476819246794,3436234936452945920,3398.73535,2554.68286,4473.54102,2716.58179,2319.11157,3373.19019,10033,98.12438270322436,32.47073611866071,4,0,1527,4,0,1525]
[1718117665866244876,3436235318704786432,3547.09106,2125.84839,5113.33691,4266.27441,3846.8501,4899.89551,20033,98.13627183185324,32.482529982621784,4,0,1527,4,0,1525]
[1718117666477603550,3436235318706638080,3338.72241,2861.02319,4014.52515,3290.7417,2583.28613,4028.21436,10033,98.1331083820459,32.48403915870051,4,0,1527,4,0,1525]
[1718117669698577370,3436235314408980864,449.677887,426.797516,474.407776,440.688538,419.389709,464.551117,10033,98.13317129770816,32.48956003370866,4,0,1527,4,0,1525]
[1718117670523050348,3436235318704110208,3835.18506,1613.5752,8283.28223,1098.98584,910.302246,1250.13123,11033,98.14196783344369,32.49000338629563,4,0,1527,4,0,1525]
[1718117672922986870,3436235314409986944,1010.76965,690.724548,1539.79675,1627.82056,1390.57092,1863.57751,10033,98.136040605066,32.492427513928284,4,0,1527,4,0,1525]
[1718117674198208535,3436235314409903232,2607.81177,1818.81763,3554.19751,2128.58203,1880.46631,2339.58472,10033,98.14150796275086,32.49659572420362,4,0,1527,4,0,1525]
[1718117685657305762,3436235348769643392,3087.54468,2247.30542,4639.88428,2995.60254,2487.86646,3611.99463,10033,98.14484713519012,32.49935631726673,4,0,1527,4,0,1525]
[1718117687249688689,3436235353066845056,2183.8999,1930.64709,2439.93774,2002.80957,1842.03308,2229.58813,10033,98.14618329733328,32.50314276594271,4,0,1527,4,0,1525]
[1718117690526347894,3436235348769645824,2847.67261,1793.61353,4530.7998,1862.88501,1637.45935,2131.55762,10033,98.15142576090864,32.50415118492379,4,0,1527,4,0,1525]
[1718117691239713842,3436235348769647488,1854.88318,980.393005,3127.61963,2580.38452,2212.83643,2836.15039,10033,98.15019240495424,32.50674605080311,4,0,1527,4,0,1525]
[1718117738716995611,3436235451848866816,3938.38574,3138.95215,4996.18018,3284.95312,2682.44312,4112.92041,10033,98.15616326440632,32.51323632656993,4,0,1527,4,0,1525]
[1718117742536243198,3436235451849022592,2052.95557,863.252441,3806.23413,2146.18384,1841.4928,2492.91235,10033,98.16374567261064,32.51802242985085,4,0,1527,4,0,1525]
[1718117752412997664,3436235486208606848,3148.22461,1484.29028,5628.79004,2744.58228,2398.9624,3073.68652,10033,98.16598234827548,32.517693677483905,4,0,1527,4,0,1525]
[1718117757073040089,3436235486208608768,3709.29688,3131.54932,4225.8042,3337.71802,2981.823,3770.50562,10033,98.1763321550606,32.523304700675475,4,0,1527,4,0,1525]
[1718117758402361307,3436235486208609664,3944.25098,2719.42041,5391.2124,6583.43652,5490.68799,8286.1123,10033,98.17117027344504,32.525647203376344,4,0,1527,4,0,1525]
[1718118491239155624,3436236967972215424,2498.37939,1506.57874,4001.30322,3969.16504,3432.12622,4587.75928,10033,98.17962322208702,32.52889762600899,4,0,1527,4,0,1525]
[1718118491334054072,3436236963677361920,3390.83765,2687.14233,4499.96973,3046.06421,2515.26392,3888.51636,10033,98.18035578564093,32.5302373691042,4,0,1527,4,0,1525]
[1718118493051503760,3436236963677362176,2167.81079,1310.28015,3925.1875,4363.81055,3774.88159,5009.93213,10033,98.17824008678534,32.53169232005651,4,0,1527,4,0,1525]
[1718118494072607594,3436236963677362944,3571.49072,2252.62866,5262.57373,5275.69092,4618.94043,5985.4541,10033,98.18029237123372,32.53397716243316,4,0,1527,4,0,1525]
[1718118496485275581,3436236963678792192,738.529053,650.031799,839.348572,751.953247,682.170471,809.63562,10033,98.18581427503614,32.536567504576226,4,0,1527,4,0,1525]
[1718118498018240566,3436236967974061312,1447.00903,1410.78955,1491.46765,1438.78577,1398.61511,1480.14807,10033,98.1856111772094,32.53789805576466,4,0,1527,4,0,1525]
[1718118512828326219,3436237002333797376,3119.62305,1655.61011,5360.37744,2139.79663,1913.56921,2432.78442,10033,98.19643023149078,32.54671206322007,4,0,1527,4,0,1525]
[1718118514488692612,3436236998037106432,1907.11816,1096.11658,3271.6665,3006.40576,2686.61157,3323.42676,10033,98.1934613500678,32.54778281213742,4,0,1527,4,0,1525]
[1718118561918271804,3436237105413010944,2163.52124,1480.28455,3248.39624,2053.521,1828.89844,2277.65063,10033,98.19816247660692,32.55324303104093,4,0,1527,4,0,1525]
[1718118563102751511,3439239523775944704,2742.95898,1682.0105,4879.96338,1452.50928,1288.98523,1674.84717,10033,98.19904938261767,32.55668264935239,4,0,1527,4,0,1525]
[1718118563244462860,3436237105413009024,2048.80444,1756.90063,2394.33447,1768.36755,1609.5426,2027.88074,10033,98.2019859475036,32.55709558244503,4,0,1527,4,0,1525]
[1718118564498607349,3436237105413007232,443.948669,439.538818,447.571808,444.570648,440.828583,448.302887,10033,98.2064547511393,32.55848875527225,4,0,1527,4,0,1525]
[1718118577695569335,3436237135476063872,2248.81177,1358.28052,3108.80786,3384.75757,2967.61792,3840.32642,10033,98.21653237736533,32.563738112925535,4,0,1527,4,0,1525]
[1718118579412446923,3436237135476064512,2475.8938,2027.88916,3212.5249,2067.8457,1844.05505,2289.53589,10033,98.21011692680956,32.56633960624848,4,0,1527,4,0,1525]
[1718118582154691973,3436237139772741760,4632.57617,3697.53467,5904.38184,3231.28882,2734.68164,3867.13794,10033,98.22151071869747,32.57033986161007,4,0,1527,4,0,1525]
[1718118765448222452,3436237513434606208,935.646484,741.788513,1246.37097,1108.65503,991.077576,1248.61511,10033,98.22274775597926,32.571157007425434,4,0,1527,4,0,1525]
[1718118766396533468,3436237517728017664,1439.46973,862.818848,2327.47729,3667.0061,3139.39722,4094.27954,20033,98.2260148724955,32.57346952521598,4,0,1527,4,0,1525]
[1718118767567564661,3436237517729863040,1050.32031,1031.70312,1073.19885,1038.86755,1019.02631,1055.67761,10033,98.2208159414913,32.57430526715,4,0,1527,4,0,1525]
[1718118770402792842,3436237513433188096,2387.29712,1221.92334,3372.87817,6284.77637,5656.2041,7231.7417,20033,98.22733055639196,32.57944474206286,4,0,1527,4,0,1525]
[1718118771308428836,3436237517729860352,3341.76709,2319.39844,4377.0957,4559.31836,3842.79004,5576.66797,10033,98.23120444921004,32.581181720048455,4,0,1527,4,0,1525]
[1718118784012500699,3436237547795196288,3194.34839,2197.73071,4724.37158,2634.02563,2354.52173,3069.81323,10033,98.23735235614691,32.5869439060715,4,0,1527,4,0,1525]
[1718118834904501347,3436237650872142720,3892.35229,3087.11206,4792.41797,3195.44824,2708.15674,3793.92188,10033,98.24605495113856,32.59593478440432,4,0,1527,4,0,1525]
[1718118835848344271,3436237650872142848,2783.14233,1955.64832,3929.72412,2620.27661,2294.43237,2975.77319,10033,98.24641806765013,32.598060941437936,4,0,1527,4,0,1525]
[1718118855966091887,3436237689528542848,944.791443,877.959106,1023.97064,858.998413,810.62793,907.354736,10033,98.26238566156292,32.61192789198851,4,0,1527,4,0,1525]
[1718121789853980993,3436243565044313088,2594.02393,1647.04553,3714.60693,7170.60254,6365.58691,8335.54492,10033,98.26826810082407,32.61829520592866,4,0,1527,4,0,1525]
[1718121792716545675,3436243565043800320,3687.47754,2600.30225,5878.43457,4563.82178,3708.31274,5528.43701,10033,98.26835235178396,32.62372605896548,4,0,1527,4,0,1525]
[1718121793607445733,3436243565043798912,3901.75391,3174.49634,5175.00488,4114.14893,3352.94751,5260.43848,10033,98.27488826887172,32.622406559043384,4,0,1527,4,0,1525]
[1718121810839144390,3436243599403533568,2527.12964,1619.71484,3989.33716,4069.5498,3583.21411,4640.40332,10033,98.2856253758746,32.63420902834679,4,0,1527,4,0,1525]
[1718121876368806143,3436243736842479104,4775.99805,3526.71826,6499.02539,3873.04395,3319.46948,4777.68555,10033,98.30389918599192,32.6531475292581,4,0,1527,4,0,1525]
[1718121882415821192,3436243736842477440,854.03949,572.263,1460.2666,488.73172,432.107452,555.360596,10122,98.30528910853684,32.65918840444754,4,0,1527,4,0,1525]
[1718122069489452767,3436244110503469696,234.024475,226.242645,240.396835,235.228989,227.47171,242.42572,10033,98.32052524980992,32.66867961758128,4,0,1527,4,0,1525]
[1718122084290870685,3436244149159331456,1681.68176,1572.06958,1792.48059,1672.63611,1562.63538,1841.01038,10033,98.32169408353536,32.676081570274306,4,0,1527,4,0,1525]
[1718122134060822004,3436244252238541952,3087.26416,2944.61646,3241.07764,3077.79224,2908.95093,3299.15625,10033,98.33697767009348,32.68634499914477,4,0,1527,4,0,1525]
[1718122150840747173,3436244282302174976,4066.78906,2691.21777,6921.14746,2709.87207,2357.47681,3188.59717,10033,98.3471651459848,32.69532683783258,4,0,1527,4,0,1525]
[1718122151599633123,3436244286598276096,3442.63062,2342.36743,5164.59424,9665.95117,8559.02637,11180.6152,10033,98.34524106579708,32.69822626690246,4,0,1527,4,0,1525]
[1718122153941232570,3436244286598275584,1397.21741,1262.33337,1596.10657,1275.19788,1182.74963,1363.84973,10033,98.34323813732304,32.70153620396896,4,0,1527,4,0,1525]
[1718122889061568017,3436245764067023232,1530.28394,881.050354,2907.47485,2575.17773,2247.20435,2850.60522,10033,98.35333133598436,32.70527552218361,4,0,1527,4,0,1525]
[1718122893301712929,3436245764067019648,2555.19019,2299.73315,2818.2959,2486.45972,2269.79858,2705.66553,10033,98.3618372813522,32.71236069080261,4,0,1527,4,0,1525]
[1718122907742742619,3436245798424928256,988.246643,613.61261,2406.16602,1112.31531,882.565796,1345.22534,20033,98.36903213076764,32.721383550161015,4,0,1527,4,0,1525]
[1718122911067214461,3436245794130673152,2295.24536,1234.69458,3859.18213,5154.48096,4580.68066,5866.03711,20033,98.37390420843992,32.72306044032791,4,0,1527,4,0,1525]
[1718122957392926219,3436245897209889408,503.798523,460.174255,573.783142,526.236572,483.624542,573.677856,10033,98.37647014562218,32.72699125194092,4,0,1527,4,0,1525]
[1718122961487004564,3436245897209891584,1673.23145,913.626404,5519.81885,5437.87207,4889.71777,6058.52637,20033,98.3769891655053,32.735916685161854,4,0,1527,4,0,1525]
[1718123166978325980,3436246309526756096,2547.96875,1671.95752,3476.83252,6875.9624,6219.17578,7777.67578,10033,98.39981120824064,32.75508652744739,4,0,1527,4,0,1525]
[1718123171460776542,3436246309526757120,3237.15625,1831.56226,4812.55811,7573.07764,6540.88232,8964.98633,10033,98.40330684707932,32.760679195616945,4,0,1527,4,0,1525]
[1718123182467880629,3436246348182552576,934.952881,666.966675,1373.86145,1625.79248,1374.23352,1827.59436,10033,98.41303378591454,32.764954378451634,4,0,1527,4,0,1525]
[1718123185485154394,3436246343886496896,3227.45581,1937.17712,5005.6792,4335.21875,3801.24658,5100.14746,10033,98.41487091090517,32.76689672399678,4,0,1527,4,0,1525]
[1718123186199632368,3436246343886515968,2527.09521,1170.57263,5599.39893,6907.33154,6063.69873,7885.35352,20033,98.41991939911571,32.768832064642176,4,0,1527,4,0,1525]
[1718123188930377261,3436246343886497792,3136.82397,2267.47144,4422.4624,1627.08765,1451.78699,1809.70081,10033,98.41603267104112,32.773211754129186,4,0,1527,4,0,1525]
[1718123234320980447,3436246446965713024,1735.4718,1328.81335,2564.88989,2630.22095,2262.41333,2988.45996,10033,98.41862163605978,32.7733486039135,4,0,1527,4,0,1525]
[1718123238217038637,3436246446965713920,2762.49805,1785.59033,3875.93335,12054.9805,3667.38525,15337.5498,20133,98.42777673369032,32.78113100665994,4,0,1527,4,0,1525]
[1718123249933535364,3436246485621499008,2132.16309,1947.49341,2344.50488,2021.55176,1842.70227,2231.57983,10033,98.4296861881548,32.782893997924404,4,0,1527,4,0,1525]
[1718123254044462061,3436246481325452672,2615.64648,1739.3335,5479.5249,2713.91626,2428.29858,3014.92114,10033,98.43890257740463,32.78951670007534,4,0,1527,4,0,1525]
[1718498560427510619,3436997108465027456,3245.96533,1899.60999,5164.49316,3306.19702,2955.62378,3711.83569,20033,95.62005214266004,30.003319145520127,4,0,1527,4,0,1526]
[1718498565086781544,3436997108467590528,3308.16455,2590.24121,4589.78516,3949.97314,3182.03345,5143.95508,10033,95.61473801619336,30.00139456143461,4,0,1527,4,0,1526]
[1718498568574737804,3436997108467590016,3287.24634,1713.73621,6292.53955,2294.21167,2036.76904,2664.52832,10033,95.61558609787964,30.00823653822184,4,0,1527,4,0,1526]
[1718498600804782427,3436997172890376064,3352.92407,2280.72632,5261.40967,9554.18164,8021.4209,11419.9922,10033,95.60780920605562,30.016739925117708,4,0,1527,4,0,1526]
[1718498696693856831,3436997379048808320,3234.50684,2430.41138,4446.58252,4504.06201,3544.04272,5687.47266,10033,95.5927558644027,30.02185937069619,4,0,1527,4,0,1526]
[1718498704426006990,3436997379048809472,3978.15698,2539.80322,6150.35205,4259.46973,3437.32568,5313.75684,10033,95.5943140976168,30.02788688601913,4,0,1527,4,0,1526]
[1718498705585920031,3436997383342932864,2456.44238,1437.19995,4486.125,8337.81641,6847.5,10243.1924,20033,95.58966229501814,30.02895238861096,4,0,1527,4,0,1526]
[1718498730583471696,3436997452062410880,3161.7561,1811.88074,4913.99121,1264.25232,1090.14404,1405.14502,10033,95.5838893888332,30.03194653707373,4,0,1527,4,0,1526]
[1718498738668673775,3436997447768290304,2238.49023,1806.04272,2896.14868,2499.50342,2133.40503,3206.26587,10033,95.5843279673361,30.038327746693746,4,0,1527,4,0,1526]
[1718498739344308864,3436997452064973952,769.577271,746.463623,794.527466,766.68689,744.569031,793.571899,10033,95.57922609565738,30.037668739564797,4,0,1527,4,0,1526]
[1718499107473849618,3436998203682535168,3588.39185,2191.70581,5957.63135,6697.61377,5582.16895,8229.41504,10033,95.5783312019846,30.042889079264658,4,0,1527,4,0,1526]
[1718499109221365429,3436998203682536192,2565.43506,1952.66345,3930.53687,2276.21802,1932.55652,2869.8418,10033,95.57352401758187,30.04503381008425,4,0,1527,4,0,1526]
[1718499117134338636,3436998207979218176,1353.36743,1239.94238,1488.5072,1292.80835,1190.77136,1401.94861,10033,95.56727017630848,30.048173659273,4,0,1527,4,0,1526]
[1718499141197761889,3436998276696129280,4224.97949,2644.0498,6633.74072,5495.8501,4367.57422,6742.91504,10033,95.56273157353702,30.051295890718368,4,0,1527,4,0,1526]
[1718499141444803787,3436998276698694656,1071.53125,1020.55035,1126.53638,1110.73804,1056.18115,1177.04907,10033,95.5636469537003,30.05213150983869,4,0,1527,4,0,1526]
[1718499150646889777,3436998276698694400,793.850586,765.40271,828.134216,797.122253,769.525879,824.107971,10033,95.56362176968034,30.059786457400755,4,0,1527,4,0,1526]
[1718499254358262145,3436998482856704896,5341.31738,3636.77368,7801.75342,6017.61914,4584.39941,7982.91455,10033,95.54501721576028,30.0680940420282,4,0,1527,4,0,1526]
[1718499254684475118,3436998482856703744,4162.12109,2750.64502,6429.68311,4399.82959,3663.11426,5580.52246,10033,95.54709082930852,30.069989523977576,4,0,1527,4,0,1526]
[1718499256231644550,3436998478560452224,3525.67407,1676.32239,5877.36865,7039.26709,6012.32715,8442.21289,10033,95.54798913649928,30.07347687259164,4,0,1527,4,0,1526]
[1718499278932987293,3436998547279930368,1113.62256,1070.37976,1162.89868,1111.55481,1074.31055,1162.98413,10033,95.54183121942104,30.074340318945517,4,0,1527,4,0,1526]
[1718499279986408860,3436998547279930496,1078.21399,886.702759,1365.63904,1022.71838,917.786682,1147.50854,10033,95.54450257350015,30.07676066738516,4,0,1527,4,0,1526]
[1718499280554392805,3436998547280344064,824.575317,725.803894,934.321167,852.779724,776.268799,953.220154,10033,95.54130425769472,30.075665483888383,4,0,1527,4,0,1526]
[1718499287868622253,3436998547279931648,2282.59717,1434.53125,3701.56226,3098.78735,2750.04688,3517.62695,10033,95.54110355943196,30.07964176390449,4,0,1527,4,0,1526]
[1718499290499131144,3436998547279934336,4926.80566,3095.18652,7384.81641,3947.41919,2889.52563,7536.16406,10033,95.53575467384366,30.084067344061715,4,0,1527,4,0,1526]
[1718500756140826363,3437001502217432832,3570.67871,2134.53979,7988.63477,6177.69678,5259.86865,7930.56104,10033,95.53023604894052,30.083555177437173,4,0,1527,4,0,1526]
[1718500756886833613,3437001506513678976,3155.97607,2699.01294,3932.63574,2980.00757,2553.06348,3578.6731,10033,95.53515552014092,30.08593573363057,4,0,1527,4,0,1526]
[1718500757171362104,3437001506513679616,1008.00342,980.913879,1041.53015,1016.74091,975.227112,1045.64221,10033,95.53283241620724,30.086203214494468,4,0,1527,4,0,1526]
[1718500765777296221,3437001502217436544,696.068604,620.445374,792.994751,659.570984,607.793152,716.446594,10033,95.52660425426198,30.09155724964064,4,0,1527,4,0,1526]
[1718500766697002976,3437001506513681024,2331.23193,2173.66748,2485.50806,2253.13574,2110.00684,2382.06885,10033,95.52237563733664,30.0908048683344,4,0,1527,4,0,1526]
[1718500766751501095,3437001506510410624,2879.49609,1873.93005,4089.86719,4620.62695,3885.63428,5458.11816,10033,95.52290685535364,30.09131964842494,4,0,1527,4,0,1526]
[1718500791364491427,3437001575233154944,4587.76221,3585.65283,5904.27881,3645.72705,3083.95972,4664.15039,10033,95.52455835440666,30.09783293759517,4,0,1527,4,0,1526]
[1718500792436617760,3437001575231002624,2981.10913,1728.20239,3930.9231,4640.1958,4194.1499,5254.30859,20033,95.51933001727416,30.097972921685948,4,0,1527,4,0,1526]
[1718500800600125789,3437001570936916736,4557.79639,2844.33057,6907.27197,5928.71143,4932.84326,7183.37305,10033,95.51339041175632,30.10130032996182,4,0,1527,4,0,1526]
[1718500801222488106,3437001570936917120,3414.54736,2652.61792,4652.63574,3577.52686,3005.58154,4576.32178,10033,95.51045838020556,30.102529799582918,4,0,1527,4,0,1526]
[1718500895633528345,3437001781388317312,5273.42529,3168.46191,7872.23779,2073.08936,1824.29797,2448.12427,10033,95.50599198682905,30.10778149219564,4,0,1527,4,0,1526]
[1718500895681595465,3437001777095349248,2999.02856,2113.81665,4545.90332,1601.69031,1452.81274,1804.46716,10033,95.50528551930668,30.10765942391567,4,0,1527,4,0,1526]
[1718500901515521037,3437001777095402752,4826.21289,2847.20117,7898.84131,4961.03516,4131.89844,6406.12695,10033,95.50525023750384,30.108835302712063,4,0,1527,4,0,1526]
[1718500902222961434,3437001781391586816,3405.66138,2836.04077,4375.52295,3243.4707,2843.67261,3736.92358,10033,95.50277980446006,30.11128836420017,4,0,1527,4,0,1526]
[1718500904551660807,3437001777095351680,4804.26855,3229.11523,8664.52539,4989.09229,3991.77881,6306.65234,10033,95.50108340657778,30.11476886691403,4,0,1527,4,0,1526]
[1718500904885165076,3437001777095351808,3776.9292,2355.74731,6003.22314,3328.3645,2665.67676,4122.51318,10033,95.50456393378325,30.11535197549302,4,0,1527,4,0,1526]
[1718500905291181462,3437001777098639616,1557.03088,1118.94556,2427.31226,1514.81238,1344.54272,1708.71021,10033,95.5032342209249,30.115617263837,4,0,1527,4,0,1526]
[1718500927950499724,3437001845814828928,2965.66382,2452.89258,3670.48779,3002.68579,2651.83862,3494.79956,10033,95.49697756367034,30.11617634107165,4,0,1527,4,0,1526]
[1718500928023196146,3437001845818665856,4027.8999,2443.02832,5779.53125,8223.08789,7009.83691,9852.46777,20033,95.4990125369336,30.11618661224563,4,0,1527,4,0,1526]
[1718500930289559496,3437001845814830080,2181.67505,1736.31519,2758.54443,2577.20654,2188.75073,3024.04761,10033,95.49533919180824,30.119364234280763,4,0,1527,4,0,1526]
[1718501315112524224,3437002601729080064,2858.55518,1892.71399,5102.35156,1916.19043,1669.46533,2142.97778,10033,95.48688102528392,30.133987886703856,4,0,1527,4,0,1526]
[1718501351367620235,3437002670448561408,1525.41443,1125.75269,2112.26855,1986.8009,1772.07385,2220.00732,10033,95.47096657859883,30.146092517913296,4,0,1527,4,0,1526]
[1718501454892649894,3437002876606998912,3045.0481,1593.98328,4828.5376,1095.25952,895.114929,1290.32568,10033,95.46165389892148,30.159502612455423,4,0,1527,4,0,1526]
[1718501477418734961,3437002949622690560,3539.19775,2252.63159,5976.15869,4173.51562,3404.37964,5935.06641,10033,95.45527995583738,30.159221125626896,4,0,1527,4,0,1526]
[1718501479083076592,3437002949622689024,3572.96802,2519.07642,5829.63574,2750.26343,2292.50024,3623.02222,10033,95.45687113345154,30.163773189389097,4,0,1527,4,0,1526]
[1718501485609930086,3437002949620529536,7004.2876,4607.18506,9950.08398,4548.10645,4032.92139,5793.79492,10033,95.44919898278154,30.1627152125431,4,0,1527,4,0,1526]
[1718501487831810298,3437002945326477952,2735.23096,1979.10913,3922.07739,2496.56812,2085.89722,3392.23169,10033,95.44576376914442,30.16521656239709,4,0,1527,4,0,1526]
[1718507355951568262,3437014700649940224,804.959534,550.169434,1253.23218,1276.0835,1082.04053,1509.07874,10033,95.44380949566798,30.174778606370104,4,0,1527,4,0,1526]
[1718507356345102122,3437014700649940352,1163.19128,706.062195,2044.93311,1549.46582,1302.46973,1813.43713,10033,95.44274336884725,30.175287924806607,4,0,1527,4,0,1526]
[1718507362210269948,3437014696360242304,2689.92261,1672.59924,4148.9585,3591.94702,3016.16528,4461.84961,10033,95.44174745957548,30.1762180305276,4,0,1527,4,0,1526]
[1718507387422529538,3437014765076483328,2320.91724,2013.69971,2713.18042,2397.05957,2114.18604,2736.3186,10033,95.43142223722332,30.180085964338453,4,0,1527,4,0,1526]
[1718507388454555208,3437014765076483840,723.858032,678.758362,774.241577,707.063049,666.452881,747.965515,10033,95.43398300245131,30.18232936648347,4,0,1527,4,0,1526]
[1718507491874136215,3437014975528949632,3442.60034,1994.5686,8098.89404,4783.98779,4154.09863,6017.40088,20033,95.42555610006973,30.195066361837387,4,0,1527,4,0,1526]
[1718507492066635793,3437014975531119744,2578.35791,1763.93152,3964.31201,3242.58911,2587.95215,4152.11475,10033,95.41910333602831,30.19174120200244,4,0,1527,4,0,1526]
[1718507492172890509,3437014975528952576,5339.8335,2849.13086,8769.33398,8502.12402,7149.82031,10199.4346,10033,95.41943626796504,30.192754656743464,4,0,1527,4,0,1526]
[1718507492767534713,3437014971234919808,3614.27393,2188.51123,6179.50195,4341.26562,3611.27661,5235.14258,10033,95.4167847232291,30.193887893381493,4,0,1527,4,0,1526]
[1718507493962643720,3437014975528949760,4014.89087,2075.51733,6212.0,5219.92383,4552.50781,5997.2793,20033,95.42229859313998,30.197518879079407,4,0,1527,4,0,1526]
[1718507525229769848,3437015044250595456,1551.3009,1084.04175,2225.10815,4635.82178,3763.06812,6062.48975,10033,95.41038361383794,30.203324901778565,4,0,1527,4,0,1526]
[1718507527504721553,3437015039954402176,3483.89038,2705.11694,4325.37158,3689.64404,2929.77637,4422.31006,10033,95.4107676980055,30.20518043881409,4,0,1527,4,0,1526]
[1718507534253172761,3437015044251620224,1387.39709,1335.75842,1456.83423,1391.05994,1310.32166,1459.44763,10033,95.409020751854,30.209809968242567,4,0,1527,4,0,1526]
[1718507903513750362,3437015795868649728,4108.91455,2977.89673,5822.66699,4436.47363,3575.43921,5783.15186,10033,95.40227284286225,30.214566097752527,4,0,1527,4,0,1526]
[1718507914172531673,3437015800164837888,2439.59668,1949.47266,3108.51953,2925.14355,2476.61719,3402.81641,10033,95.39496329986343,30.22290571765086,4,0,1527,4,0,1526]
[1718507937681193514,3437015868882145792,2458.2749,1199.78711,3861.76099,8099.50488,7028.49951,9708.0459,20033,95.39181491370384,30.224233767802357,4,0,1527,4,0,1526]
[1718507939005636096,3437015868884315904,2298.2854,1945.15479,2772.30493,2350.93872,2070.96997,2730.03174,10033,95.38747839266368,30.22525290569789,4,0,1527,4,0,1526]
[1718507945178533597,3437015868884316672,3615.53809,2640.57031,4789.35107,2881.48584,2295.82959,3700.64893,10033,95.38331058484404,30.226514507497228,4,0,1527,4,0,1526]
[1718507948474685700,3437015864588416384,1855.74536,1714.00891,2025.92871,1846.33093,1707.16675,1975.60449,10033,95.38386288240052,30.23270230527761,4,0,1527,4,0,1526]
[1718508040179908294,3437016075042745856,2401.74438,1979.80725,3079.27466,2185.77441,1839.32458,2701.0791,10033,95.37876121320228,30.235146552413443,4,0,1527,4,0,1526]
[1718508048776471165,3437016075042745728,915.122253,892.940491,938.932129,916.253174,896.646729,938.112244,10033,95.37328476687912,30.240786193689164,4,0,1527,4,0,1526]
[1718508076702657120,3437016143762222080,2158.23584,1950.71765,2407.23535,2046.11975,1880.95898,2262.52661,10033,95.36527804337368,30.248842139225093,4,0,1527,4,0,1526]
[1718508077585936958,3437016143762221184,1764.42029,1672.27942,1861.45862,1744.01672,1659.44543,1812.71814,10033,95.36881546125498,30.2501626482223,4,0,1527,4,0,1526]
[1718508085793963766,3437016139466331648,4165.65479,2850.94946,5748.28711,3048.56763,2482.45459,3957.67896,10033,95.35897729763924,30.25536656258165,4,0,1527,4,0,1526]
[1718509552118881298,3437019094403831552,3688.80981,2205.35645,5350.84131,1308.68433,1174.17761,1436.55908,10033,95.35540071966632,30.25590646590097,4,0,1527,4,0,1526]
[1718509562767036939,3437019094403835264,3043.77563,2273.11279,4087.07593,2632.1499,2195.68091,3547.42285,10033,95.34911184462392,30.265370578168632,4,0,1527,4,0,1526]
[1718509587109490271,3437019167419197824,2644.38501,1676.49487,3967.08545,4187.86084,3418.77051,5647.42188,10033,95.34654875198608,30.268287130616574,4,0,1527,4,0,1526]
[1718509594882935690,3437019167415927424,2532.89526,1894.89893,3793.37329,7144.41895,5830.68457,8531.75293,10033,95.3397595232444,30.27208653946213,4,0,1527,4,0,1526]
[1718509595313999681,3437019167419198080,2586.52979,2224.20972,3085.06226,2427.2627,2135.00928,2728.44727,10033,95.33928116583004,30.273364952513514,4,0,1527,4,0,1526]
[1718509598645194954,3437019163123315328,4303.72607,3167.81763,6249.95312,3215.24658,2443.5835,4277.98145,10033,95.33853452158348,30.278994332373163,4,0,1527,4,0,1526]
[1718509689779671212,3437019373575455872,2344.80737,1284.66345,4107.35352,2187.4292,1932.32166,2458.47144,10033,95.33359839295768,30.278298035848405,4,0,1527,4,0,1526]
[1718509690043182173,3437019373577627904,2720.43408,2246.57446,3496.93701,2655.56958,2246.33887,3277.8894,10033,95.33639002355147,30.278187418651218,4,0,1527,4,0,1526]
[1718509723867036124,3437019438001224448,293.768921,290.840698,296.523621,293.798462,291.055664,296.863831,10033,95.32109403422405,30.287620039096915,4,0,1527,4,0,1526]
[1718509726219627527,3437019442297105280,1343.91797,1107.70557,1714.31506,2387.49243,2010.07776,2813.46509,10033,95.3186650325238,30.29191746702753,4,0,1527,4,0,1526]
[1718509732024311772,3437019442294932352,2255.61816,1460.44727,3210.41431,2623.60522,2382.9585,2919.53784,10033,95.316970094464,30.29220653981861,4,0,1527,4,0,1526]
[1718509733425739324,3437019438001227008,3383.35962,2486.51416,4574.90283,3513.28125,2937.19287,4706.24316,10033,95.32078518332472,30.297058558030965,4,0,1527,4,0,1526]
[1718509735517546491,3437019442297104384,3895.72729,2758.91577,6234.04199,3112.65308,2532.97314,3989.18286,10033,95.31795932593144,30.298901812566072,4,0,1527,4,0,1526]
[1718509735753906646,3437019442293832960,3421.01709,2406.22217,4720.5293,4891.66064,3932.9751,6305.59277,10033,95.31608371571124,30.29927455169816,4,0,1527,4,0,1526]
[1718509735779707355,3437019438001227392,3140.12231,2010.81921,4909.27344,2408.64062,2057.68188,2901.70288,10033,95.31531630387246,30.29881570911461,4,0,1527,4,0,1526]
[1718510104724394453,3437020198209173888,2540.54541,1351.70862,3977.21045,5718.84619,4830.20752,6661.85352,20033,95.31195064995748,30.30405534723868,4,0,1527,4,0,1526]
[1718510105322672683,3437020193915472896,2415.27319,1945.78003,3387.36084,2584.76099,2144.12817,3312.43579,10033,95.31132458006564,30.305383243274505,4,0,1527,4,0,1526]
[1718510111090650470,3437020198208077184,3446.71118,2327.94043,5321.80615,3301.73145,2758.32007,4472.99219,10033,95.30824895093836,30.30610638415363,4,0,1527,4,0,1526]
[1718510111609903014,3437020193915473536,3228.78687,3060.76538,3427.48926,3261.55493,3113.87817,3434.18799,10033,95.30751945807788,30.30740251071071,4,0,1527,4,0,1526]
[1718510146164367001,3437020262634951552,3547.43286,2187.4563,5469.7334,3179.02173,2713.81128,4203.20996,10033,95.29914740048773,30.319240116054,4,0,1527,4,0,1526]
[1718510148225756682,3437020266930825088,5283.18066,4147.69434,7626.88379,4128.4917,3217.83154,5455.84375,10033,95.29397630310278,30.32205588724001,4,0,1527,4,0,1526]
[1718510238944025901,3437020468793381888,2494.5415,1540.95276,3658.99731,2435.56396,2168.09937,2791.02173,10033,95.28986980299022,30.32032626484594,4,0,1527,4,0,1526]
[1718510247909574789,3437020473087080576,3634.34521,2022.20129,5207.35791,4212.76562,3729.51367,4897.28271,20033,95.28394867754736,30.326172596661905,4,0,1527,4,0,1526]
[1718510249529998000,3437020473085985024,3570.55933,2027.24683,5186.2373,2221.9917,1981.27368,2453.89453,10033,95.28204802357978,30.32746149447961,4,0,1527,4,0,1526]
[1718510275936862355,3437020537512859776,1218.34277,1167.9104,1281.35913,1221.43054,1168.42151,1278.06982,10033,95.2749070508922,30.33451600212714,4,0,1527,4,0,1526]
[1718510276572332656,3437020541808731776,1346.34253,1203.75378,1502.75623,1485.02417,1307.91821,1696.0387,10033,95.2806466633488,30.33663840235908,4,0,1527,4,0,1526]
[1718510284130769611,3437020537512860288,3156.63354,1836.0354,4891.61865,3035.60156,2605.16895,3585.13037,10033,95.27289153345905,30.339506212442465,4,0,1527,4,0,1526]
[1718533741594833276,3437067477209165696,3043.44702,1941.56641,4508.32812,5693.36719,4966.97461,6853.94434,20033,95.26774247099894,30.34305444538653,4,0,1527,4,0,1526]
[1718533750856175801,3437067477211342336,4156.93555,2775.875,6246.78223,4374.57959,3624.85376,5553.86768,10033,95.26574948908332,30.350540215154613,4,0,1527,4,0,1526]
[1718533752793352940,3437067472915471232,1979.65771,1756.47998,2373.44165,2032.99194,1797.13403,2310.30347,10033,95.26284375949312,30.352671094914594,4,0,1527,4,0,1526]
[1718533777056509787,3437067541634821504,3724.59106,2331.74634,6146.27148,8482.92969,7207.13086,10022.4512,20033,95.25971077213624,30.35726001964344,4,0,1527,4,0,1526]
[1718533778895624840,3437067541634694144,3557.521,2167.24194,6644.48535,5140.80127,4196.73682,6428.4668,10033,95.25591778203189,30.358015429889104,4,0,1527,4,0,1526]
[1718533879733652911,3437067752090364416,495.291931,372.268402,744.106628,1322.64075,1145.85706,1509.56531,10033,95.24939453223668,30.36744925760548,4,0,1527,4,0,1526]
[1718533886905874354,3437067747796656128,2200.14648,1774.38232,2847.93018,2472.6394,2078.56982,2907.34204,10033,95.24131727902352,30.36862994864975,4,0,1527,4,0,1526]
[1718533887129940142,3437067752085977856,5843.48584,3557.27637,8957.9375,4506.31152,3644.85449,5571.15381,10033,95.242601696503,30.36934243967153,4,0,1527,4,0,1526]
[1718533888086879924,3437067752089249152,3426.52197,2324.67163,4770.00635,3777.25732,3126.87842,5268.29883,10033,95.24346471873358,30.37167663022632,4,0,1527,4,0,1526]
[1718533888202667621,3437067752089249024,3520.80957,2780.94116,4535.72119,3033.37402,2531.87134,3927.91821,10033,95.24523337229498,30.37195342943356,4,0,1527,4,0,1526]
[1718533912802849195,3437067816512809728,1893.28857,1266.23792,2892.17358,2254.82495,1938.20935,2699.25195,10033,95.23508201915514,30.374378692778546,4,0,1527,4,0,1526]
[1718533913076728253,3437067820808726272,2674.02612,2549.21069,2869.59717,2640.573,2519.32397,2803.09473,10033,95.23645595299732,30.37590966223664,4,0,1527,4,0,1526]
[1718533913497887280,3437067816516341248,4670.99707,3135.74512,6797.83643,3265.97363,2813.34985,4456.07324,10033,95.23412031360574,30.375776750035357,4,0,1527,4,0,1526]
[1718533915602333968,3437067816512611584,3096.68921,1909.65417,4632.78174,2090.64868,1850.03699,2425.94507,10033,95.23327037723368,30.379138498694328,4,0,1527,4,0,1526]
[1718533923782377889,3437067820808457728,1768.13513,1068.5907,3062.21729,3889.06836,3184.52026,4811.396,10033,95.2283124249648,30.38356242253784,4,0,1527,4,0,1526]
[1718534292102765625,3437068572426862720,2528.22729,1824.79333,3452.56372,2339.48999,2020.21521,2770.86353,10033,95.228210017997,30.389293511344427,4,0,1527,4,0,1526]
[1718534431915357979,3437068851601856896,4579.34326,2117.8042,7133.41211,null,null,null,20099,95.20060226754208,30.41310837312171,4,0,1527,4,0,1526]
[1718534431926975643,3437068847304883712,4148.57617,2490.71411,6570.59619,3084.02856,2618.79419,3936.80566,10033,95.20112465163156,30.41333080610757,4,0,1527,4,0,1526]
[1718534437186128082,3437068847304786432,1221.33105,1091.04773,1415.65137,1413.75244,1296.74902,1565.35266,10033,95.1955330305849,30.4127794890632,4,0,1527,4,0,1526]
[1718534437740197975,3437068847304787584,3895.80127,2901.95288,5239.87695,3717.24023,3144.40894,4772.25635,10033,95.19999709241374,30.41454256876041,4,0,1527,4,0,1526]
[1718534438558593185,3437068851598698112,2243.26099,1150.79028,3792.38184,3013.74463,2714.35229,3349.81079,20033,95.1984312839103,30.41644049767719,4,0,1527,4,0,1526]
[1718534440081730082,3437068847304789504,3704.90527,2100.21021,5758.05469,2674.30859,2249.67749,3433.29736,10033,95.1981004767982,30.417790310267183,4,0,1527,4,0,1526]
[1718534463949699934,3437068916024268800,3421.63208,2205.42822,4935.93213,4478.43799,3409.96143,5910.87109,10033,95.19275488986128,30.42046972832808,4,0,1527,4,0,1526]
[1718534472775703986,3437068916024273408,3593.00708,2441.3772,4984.35352,4302.89111,3531.18018,5472.18604,10033,95.18829939273644,30.42640106033237,4,0,1527,4,0,1526]
[1718535943745764393,3437071870961777792,3392.90454,2329.67944,5056.88818,3903.17017,3104.50122,5156.33838,10033,95.17855125904552,30.434790465884188,4,0,1527,4,0,1526]
[1718535952274085556,3437071875255673984,4655.77295,2433.46289,6159.125,3406.72461,3086.73828,3879.82837,20033,95.17280721371256,30.43951674343514,4,0,1527,4,0,1526]
[1718535974625664809,3437071939681257600,4972.81006,3197.74707,8586.04297,3866.26294,2989.5083,5223.15234,10033,95.17089625811482,30.440386005336133,4,0,1527,4,0,1526]
[1718535975706053943,3437071943977060224,3218.69238,3007.23706,3372.104,3237.54053,3044.39844,3429.69434,10033,95.17337112908277,30.443179039326065,4,0,1527,4,0,1526]
[1718535983689822189,3437071943977061248,4176.49756,2849.43066,6123.03564,2736.43945,2252.01953,3464.19067,10033,95.16303215514968,30.446514152015343,4,0,1527,4,0,1526]
[1718536079923845890,3437072150133581312,4007.85498,2404.67358,5898.69043,4524.03711,3971.20557,5465.51758,20033,95.15414616591217,30.452583772448676,4,0,1527,4,0,1526]
[1718536086019579437,3437072150133581056,3062.4021,1758.31616,5189.24902,5980.53076,5245.56641,7031.41113,20033,95.152505851118,30.455131788303994,4,0,1527,4,0,1526]
[1718536086618919507,3437072150131904128,2633.60034,1668.15125,3894.37549,2771.62793,2451.1665,3116.45752,10033,95.15251780473844,30.456363039054143,4,0,1527,4,0,1526]
[1718536086951288200,3437072145839697664,2649.23413,1694.16553,4359.48242,4538.97656,3821.25732,5681.87109,10033,95.15606989602212,30.45705459204733,4,0,1527,4,0,1526]
[1718536088279286387,3437072150135491200,4125.14893,2614.36011,6341.44092,6336.69531,5462.02588,7439.2915,10033,95.15111737481767,30.458344250801296,4,0,1527,4,0,1526]
[1718536122012292608,3437072214559182720,392.436371,326.886322,532.784729,635.988525,508.306519,802.830017,10033,95.14260604902005,30.47009957594756,4,0,1527,4,0,1526]
[1718536124061777868,3437072214559184000,1728.87146,1317.5083,2203.90088,2286.92627,2015.02002,2693.06128,10033,95.13962738970024,30.471853857400124,4,0,1527,4,0,1526]
[1718536492783459994,3437072974769211392,4879.0293,3817.27734,7076.2915,4224.78223,3481.68726,5229.15576,10033,95.13642297481924,30.475809349820096,4,0,1527,4,0,1526]
[1718536499692453412,3437072970473432704,2809.18091,2158.81177,3660.3877,2582.77856,2210.40918,3140.09839,10033,95.13492677463636,30.48110795928476,4,0,1527,4,0,1526]
[1718536499899058446,3437072974769211520,924.548584,869.358948,993.771118,916.761475,854.606567,976.696472,10033,95.1309785752139,30.48010135039844,4,0,1527,4,0,1526]
[1718536524388967182,3437073039192911104,2425.68555,1817.55078,3218.32471,2139.8252,1800.09583,2909.87915,10033,95.126683045615,30.48384621965123,4,0,1527,4,0,1526]
[1718536524540044068,3437073039192910464,1307.55872,978.811218,1771.62695,2193.54224,1866.70068,2576.23657,10033,95.1239041892442,30.483180436886222,4,0,1527,4,0,1526]
[1718536527693404834,3437073039192913024,684.666016,460.727295,1320.34216,1202.05835,555.937805,7777.1001,20133,95.12321261788044,30.487842804710077,4,0,1527,4,0,1526]
[1718536630546581213,3437073245351349632,5089.65625,2303.42896,7140.19482,8694.65039,7400.85791,10149.8877,20033,95.11651930563085,30.49921043180172,4,0,1527,4,0,1526]
[1718536661871812443,3437073318364309504,2746.55835,1526.76855,6798.5498,1477.75183,1191.90222,1699.00903,20033,95.10197550184958,30.50370044583188,4,0,1527,4,0,1526]
[1718542572592891544,3437085133820838400,3536.31494,1519.00647,6917.99219,1528.45605,1334.74146,1732.48486,11033,95.08493269542474,30.528448678363688,4,0,1527,4,0,1526]
[1718542677105177725,3437085344275024256,3633.66431,2223.26733,5097.71582,3461.46606,2766.62256,4475.77734,10033,95.06538738650248,30.539454568994145,4,0,1527,4,0,1526]
[1718542684328270921,3437085344272021632,1300.13647,615.792114,2233.54175,1457.90405,1169.35413,1761.12256,10033,95.0689411183496,30.545404266207843,4,0,1527,4,0,1526]
[1718542685873433149,3437085339979274880,1551.48401,1353.07422,1940.71643,1439.94714,1293.25574,1598.99756,10033,95.06172681998328,30.54613279963125,4,0,1527,4,0,1526]
[1718543090478169473,3437086168909994112,1233.92334,739.311584,2169.43335,1315.7345,1118.7749,1544.24011,10033,95.04748891182624,30.56443588769142,4,0,1527,4,0,1526]
[1718543090634556972,3437086168908743680,3730.3335,2989.90356,4944.66406,3218.02173,2735.85889,3946.85352,10033,95.04835820635638,30.564665807868167,4,0,1527,4,0,1526]
[1718543096454424519,3437086168908744064,5375.72559,3309.23145,7361.94482,3203.71729,2643.50537,4342.79834,10033,95.04505028793564,30.565984903184155,4,0,1527,4,0,1526]
[1718543122098188980,3437086237625931008,2553.97559,1371.50879,3375.45654,10533.501,9328.66504,12332.7588,20033,95.04000834087054,30.570851385902348,4,0,1527,4,0,1526]
[1718543122442737899,3437086237625219072,1648.58569,976.411194,2518.22925,2001.8905,1747.05713,2323.94458,20033,95.04075271727991,30.5720219903242,4,0,1527,4,0,1526]
[1718543224051267349,3437086439490910848,5088.34619,3521.13403,6967.07373,3490.12964,2608.96753,5291.96826,10033,95.02601242547728,30.578227043360226,4,0,1527,4,0,1526]
[1718543227706919050,3437086439490912256,3600.91895,2374.06885,5112.146,2269.57715,1969.62183,2580.64746,10033,95.0264990380136,30.585978635714465,4,0,1527,4,0,1526]
[1718543234420187777,3437086443786650752,3304.7395,2736.84741,4175.14893,2929.32153,2493.33618,3412.97705,10033,95.02113091406235,30.58866950282628,4,0,1527,4,0,1526]
[1718543259369240234,3437086512503837568,2276.07202,1188.07251,3884.91675,3613.55981,3141.84058,4299.64746,20033,95.01496921989936,30.592835570103382,4,0,1527,4,0,1526]
[1718543259913691864,3437086512503836672,1809.55505,652.471313,3760.52515,6402.9248,5393.61328,7841.41943,20033,95.01851378425242,30.593960230263537,4,0,1527,4,0,1526]
[1718543260437512678,3437086512506127104,3559.30103,3290.11523,3959.08984,3833.76538,3533.65381,4134.79053,10033,95.01755587393606,30.595288113046657,4,0,1527,4,0,1526]
[1718543267036981269,3437086512507377920,708.124207,599.407715,904.464111,1292.16296,1134.88721,1518.85876,10033,95.00932894976218,30.594827871836543,4,0,1527,4,0,1526]
[1718543268151561352,3437086508210391424,2017.58545,1039.28125,4066.73877,5072.60938,4348.20605,6248.65869,10033,95.01379881500434,30.598020612773272,4,0,1527,4,0,1526]
[1718543269190100744,3437086512506128128,1078.16772,1036.03333,1128.56543,1084.63306,1050.11646,1116.30615,10033,95.00703768973372,30.59768666677481,4,0,1527,4,0,1526]
[1718544737913985188,3437089463147891840,3603.57935,1686.95459,7453.2207,6026.38818,5142.3252,7193.87988,10033,95.00661318233207,30.60648798969722,4,0,1527,4,0,1526]
[1718544745236356091,3437089467443627520,1364.59924,1279.3501,1448.38513,1328.35059,1259.5769,1411.44885,10033,94.99718323817804,30.608301162186496,4,0,1527,4,0,1526]
[1718544747909894099,3437089463147892608,4699.57129,2586.17114,7777.74902,4542.4375,3742.48633,5871.59766,10033,94.99909075054649,30.612382456067383,4,0,1527,4,0,1526]
[1718544771888377006,3437089531867369984,255.323776,249.979767,266.096619,257.33844,249.272766,267.940979,10033,94.99463150721408,30.61508315589691,4,0,1527,4,0,1526]
[1718544779415487715,3437089531867370496,2498.05835,1625.58423,3839.52905,1409.27405,1310.86707,1564.89856,10033,94.98613229633726,30.618070329506416,4,0,1527,4,0,1526]
[1718544780762971244,3437089536163103360,1745.35925,1199.44678,2857.6394,3864.19727,3318.14819,4778.33594,10033,94.99048621106466,30.622400694486146,4,0,1527,4,0,1526]
[1718544873709750139,3437089742321534208,993.084473,867.063477,1136.7157,1440.14844,1321.74695,1578.72644,10033,94.98296816953145,30.62324765225817,4,0,1527,4,0,1526]
[1718544876754413147,3437089742317945088,3052.13525,1651.59338,5139.55957,6328.26025,5381.00537,7647.354,10033,94.98245755177506,30.62846875327013,4,0,1527,4,0,1526]
[1718544909692680622,3437089811041878528,2945.60059,1599.2533,4224.9209,3173.40137,2858.28027,3553.71558,20033,94.9733387978699,30.63848667115454,4,0,1527,4,0,1526]
[1718544911423648237,3437089811038719232,2861.17896,1683.16016,4263.80811,2664.53687,2373.95386,2998.48413,20033,94.97270928083908,30.641353036907795,4,0,1527,4,0,1526]
[1718545294952492420,3437090562659523968,1923.94751,1341.57422,2640.13086,3371.61914,2801.45825,4099.07764,10033,94.95345619459862,30.65109038410305,4,0,1527,4,0,1526]
[1718545295285601807,3437090562659524096,705.34021,634.592712,809.867737,743.164673,672.997559,805.476624,10033,94.95468513686522,30.653474529536005,4,0,1527,4,0,1526]
[1718545332801556574,3437090635672439552,2162.67676,1249.27625,3487.7251,2394.80322,2103.79297,2695.93237,10033,94.94378956962186,30.66863732850508,4,0,1527,4,0,1526]
[1718545433228663988,3437090841833161216,3718.90771,2883.98901,4883.22559,2988.40454,2501.63135,3545.8728,10033,94.93735086664894,30.676266309135467,4,0,1527,4,0,1526]
[1718545459969328712,3437090910550346624,1199.72485,563.830444,1753.47729,1695.7804,1390.71545,1980.19373,21033,94.92683363320458,30.68123578201944,4,0,1527,4,0,1526]
[1718545460108589815,3437090910552638336,4250.85498,3355.87549,5588.52441,3458.30469,2859.77612,4192.10938,10033,94.92318006378748,30.67953237219342,4,0,1527,4,0,1526]
[1718545460299031345,3437090910550346880,1563.9624,884.79303,2804.99854,4160.7334,3551.38599,4776.5376,20033,94.92268511342678,30.681197258026803,4,0,1527,4,0,1526]
[1718545466878481974,3437090906256987520,2348.54053,1857.80603,3314.93872,2400.81323,2049.86475,2938.2959,10033,94.92165649014872,30.68447086658277,4,0,1527,4,0,1526]
[1718545467972684149,3437090910552637824,4395.31104,3080.09106,5888.42969,3924.29883,3073.64087,5000.0874,10033,94.92536149113748,30.687389011637503,4,0,1527,4,0,1526]
[1718545468608929546,3437090910550346752,3275.17529,1725.98511,6293.38525,2050.2085,1793.24768,2271.46826,10033,94.91941252416974,30.686263853663515,4,0,1527,4,0,1526]
[1718545468859487181,3437090906256987904,2404.49634,1593.34009,4731.35205,3718.96509,3057.64087,4714.92188,10033,94.91718123893604,30.686238936634723,4,0,1527,4,0,1526]
[1718639296309325403,3437278579146938496,4884.39258,3336.84082,6599.19824,4352.43604,3403.52222,5803.04639,10033,94.915142177617,30.69084906260251,4,0,1527,4,0,1526]
[1718639296930153248,3437278579146940416,3388.76929,2087.48853,5554.2085,3580.00098,2886.91235,4416.93408,10033,94.9137958383789,30.6928722215958,4,0,1527,4,0,1526]
[1718639305065860972,3437278583443169408,5428.59375,3900.93384,7226.56592,3731.52783,2958.27466,4988.91943,10033,94.90896858356513,30.69743246013844,4,0,1527,4,0,1526]
[1718639330709386851,3437278647866347648,1474.34753,1443.11572,1505.33618,1471.48499,1441.42578,1502.81006,10033,94.90399172880234,30.702310974220747,4,0,1527,4,0,1526]
[1718639339935780015,3437278652160354688,2855.28906,1484.10437,4660.90332,3788.26904,3264.8584,4636.82715,10033,94.89671487315718,30.709334921979437,4,0,1527,4,0,1526]
[1718639340087755066,3437278652162646016,1552.22522,1342.48767,1781.8634,1467.92615,1330.11584,1648.11169,10033,94.89959233993125,30.70873727122293,4,0,1527,4,0,1526]
[1718639431362141487,3437278858321076736,1371.66602,1334.5,1411.83252,1360.86169,1313.36523,1396.84729,10033,94.89469449168932,30.70884308922064,4,0,1527,4,0,1526]
[1718639433066762800,3437278854024864128,2727.4043,1848.36023,4459.59814,2127.51904,1873.26038,2540.31641,10033,94.89502477621308,30.713127656119894,4,0,1527,4,0,1526]
[1718639434930485877,3437278858319413376,3927.1438,1213.77295,5488.29297,3063.70825,2686.53589,3562.13062,21033,94.89508195441536,30.71536098469433,4,0,1527,4,0,1526]
[1718639465963652171,3437278927038891008,4185.49512,2288.20532,6601.30664,2373.70508,2131.92285,2639.38574,20033,94.8849280697773,30.72082513216861,4,0,1527,4,0,1526]
[1718639469072221816,3437278927040552704,1212.58948,1176.88623,1248.04541,1225.77783,1174.84509,1267.68909,10033,94.8827809492862,30.725530653689663,4,0,1527,4,0,1526]
[1718639474672372026,3437278927038890752,1998.3927,1118.69128,3913.14746,3317.67285,2928.5603,3783.4397,20033,94.878604058684,30.726642457555727,4,0,1527,4,0,1526]
[1718639475519368146,3437278927038889600,1519.37659,768.661133,2831.85767,2998.35376,2582.11206,3378.39893,20033,94.8800998241657,30.728472068676098,4,0,1527,4,0,1526]
[1718639476413811373,3437278927038891264,2478.41919,1310.8385,3993.88525,5903.41455,4974.28369,7211.13477,20033,94.87504943338108,30.727204481311773,4,0,1527,4,0,1526]
[1718639844653227289,3437279682954796928,711.34375,690.960999,737.298523,712.293701,696.362732,736.290833,10033,94.8728833892768,30.734278163035107,4,0,1527,4,0,1526]
[1718639845262769717,3437279682952504704,2583.65112,1596.39905,3943.33008,6420.55078,5102.24268,7849.67139,10033,94.87393742045091,30.734357963116825,4,0,1527,4,0,1526]
[1718639845555669152,3437279682953133184,3114.02734,1600.06799,4300.27881,6716.9834,5880.7085,8067.8833,20033,94.87510431494478,30.735858584443225,4,0,1527,4,0,1526]
[1718639856007214379,3437279682953133312,1808.02942,1075.34607,2850.61768,1773.80627,1538.53296,2048.04956,10033,94.8651552402192,30.74224869013522,4,0,1527,4,0,1526]
[1718639879796343959,3437279747378088960,3897.94507,2654.7937,5663.02832,2696.7937,2276.81567,3691.04517,10033,94.86295477476833,30.745977896637395,4,0,1527,4,0,1526]
[1718639882018137561,3437279747378093312,1119.80603,1056.73523,1167.5575,1117.65125,1051.93066,1194.48914,10033,94.86124530414524,30.74875071249348,4,0,1527,4,0,1526]
[1718640015631532351,3437280026549889152,1110.17664,721.28949,2950.79712,2746.28564,2421.84448,3045.89551,10033,94.83968272554796,30.76391765111487,4,0,1527,4,0,1526]
[1718640017080317345,3437280022256014080,2299.44629,1467.19495,5645.83936,1325.23376,1186.25183,1519.6239,10033,94.84063935320484,30.767057236499134,4,0,1527,4,0,1526]
[1718640018051030739,3437280022256015232,3111.69165,2133.2522,5684.93652,2452.25122,2062.4646,3386.11938,10033,94.83793692165855,30.767945658831117,4,0,1527,4,0,1526]
[1718640018979185720,3437280022256017408,4047.46655,2674.05273,6343.26416,3017.37427,2444.09204,4329.28564,10033,94.84156677860337,30.769647183058108,4,0,1527,4,0,1526]
[1718640025182810188,3437280026551225856,3237.39478,1886.33875,6197.22363,2245.91357,1968.53174,2544.0708,20033,94.83769723370584,30.771674381656457,4,0,1527,4,0,1526]
[1718640027332442788,3437280026552180352,931.350708,880.672302,994.313782,920.722778,867.990906,984.301514,10033,94.83485926197632,30.77449788819472,4,0,1527,4,0,1526]
[1718641492966144241,3437282981488015616,3158.67822,1651.68225,5041.77588,4754.05225,4169.92432,5743.81201,20033,94.82933624353106,30.77410531889268,4,0,1527,4,0,1526]
[1718641494946868795,3437282981488014720,2404.82568,1136.88318,4584.18994,3663.90674,3227.8623,4106.68164,20033,94.8300507303342,30.779710147383817,4,0,1527,4,0,1526]
[1718641496059561180,3437282977193528192,2804.70557,1826.57068,4343.49023,2353.21069,2034.88196,2743.05176,10033,94.82567253396556,30.780178864176257,4,0,1527,4,0,1526]
[1718641502134691539,3437282981487388160,3337.6394,2032.35486,5206.57617,1825.27869,1549.23706,2019.74988,10033,94.82193218788964,30.781372604586487,4,0,1527,4,0,1526]
[1718641502967778111,3437282981488014464,3428.01123,1993.27087,4807.22314,3758.91675,3367.65356,4257.18311,10033,94.82618178488688,30.783445559627708,4,0,1527,4,0,1526]
[1718641529210928113,3437283045915517824,3132.94312,1784.86108,4688.13428,2616.85278,2267.99585,3233.62769,10033,94.8209998747358,30.790443043849763,4,0,1527,4,0,1526]
[1718641530562512879,3437283050207490944,3360.03931,1895.56177,5112.91162,4717.80469,4195.95459,5470.76611,20033,94.81859083975776,30.790591582180475,4,0,1527,4,0,1526]
[1718641538557178435,3437283050208918144,5339.32959,3554.53369,8445.96875,3525.36328,2293.11255,6763.79834,10033,94.80813792251882,30.794201373031733,4,0,1527,4,0,1526]
[1718641639831627226,3437283252071456512,4683.10596,3313.59766,7075.58789,3635.31128,2600.40259,5573.6665,10033,94.80158204997356,30.80419755319555,4,0,1527,4,0,1526]
[1718641665207377788,3437283320790937600,1091.19592,1001.88123,1183.32593,1076.47119,994.766968,1156.76611,10033,94.79665404125946,30.809142280322934,4,0,1527,4,0,1526]
[1718641665850669055,3437283325083922688,2994.00317,1726.15857,4392.19678,1865.3678,1619.87988,2084.01392,10033,94.79933285135738,30.80952753797296,4,0,1527,4,0,1526]
[1718641673878320574,3437283325086824576,3150.948,2332.57935,4740.03564,2674.03491,2131.82593,3333.26807,10033,94.78849732483242,30.813385152869166,4,0,1527,4,0,1526]
[1718642043843974740,3437284081001066752,1501.349,1433.59094,1577.45166,1502.65344,1445.26257,1567.30225,10033,94.78824448665632,30.820844604551795,4,0,1527,4,0,1526]
[1718642044457721618,3437284076705193728,3498.69629,2579.62744,4860.8584,2796.79541,2184.66455,3808.78418,10033,94.78528105655542,30.82237485642215,4,0,1527,4,0,1526]
[1718642052524131587,3437284081001066880,2325.87085,1660.50916,3268.20679,1731.06165,1420.23059,2268.96436,10033,94.78163168815328,30.826374009646692,4,0,1527,4,0,1526]
[1718642052719586312,3437284080998164864,995.766663,906.269531,1110.99854,990.719116,923.310181,1083.01978,10033,94.78258765819832,30.82688969735443,4,0,1527,4,0,1526]
[1718642087135575332,3437284145424682752,2709.51782,1890.87646,4067.25635,2907.677,2343.01538,5381.70068,10033,94.77151153221004,30.8384676515734,4,0,1527,4,0,1526]
[1718642184100062617,3437284351583121664,2361.75391,2017.73254,2803.01147,2203.43384,1893.09668,2531.31421,10033,94.7613483809796,30.84716881548349,4,0,1527,4,0,1526]
[1718642188914232512,3437284351583119872,3298.12524,2440.74707,4446.8291,2151.33154,1792.35608,2760.23999,10033,94.75668315661945,30.845499551952763,4,0,1527,4,0,1526]
[1718642223731763923,3437284424597024640,3165.11792,1816.51746,5720.43213,5480.15283,4686.83936,6791.0791,20033,94.74423930632992,30.857013636189677,4,0,1527,4,0,1526]
[1718642223779215578,3437284420302608768,5084.36768,3523.08862,10257.4023,3957.06396,3056.8501,5763.48389,10033,94.74493247455882,30.85744200329551,4,0,1527,4,0,1526]
[1718648092060431561,3437296171333138688,2699.01929,1640.77747,3783.37842,3294.41479,2773.95386,3883.03418,10033,94.7435428475,30.867117240480187,4,0,1527,4,0,1526]
[1718648100978711497,3437296175628972544,448.481201,443.746307,454.264954,448.926849,444.963379,453.222168,10033,94.73357580350353,30.86977772171586,4,0,1527,4,0,1526]
[1718648101665407685,3437296171333145984,4323.45996,2941.14722,7879.38281,2592.06763,2175.57715,3425.85327,10033,94.73168385354558,30.87203890605392,4,0,1527,4,0,1526]
[1718648128503627236,3437296244346397312,1692.6969,966.331665,2844.4939,1989.54639,1745.26025,2225.94556,10033,94.72950809238507,30.880193502255025,4,0,1527,4,0,1526]
[1718648228731831125,3437296450506878720,3466.68945,2780.92554,4606.95947,3026.72705,2488.65454,3755.43286,10033,94.72140800128884,30.886640711802222,4,0,1527,4,0,1526]
[1718648229896450647,3437296450505251584,3156.50415,1457.01233,5630.94922,8199.62988,7074.90234,9498.96191,20033,94.71806989742008,30.88680920890713,4,0,1527,4,0,1526]
[1718648236132563219,3437296446211068800,5782.01562,4128.74268,7941.79688,4198.9375,3355.77124,5568.29053,10033,94.71224322777694,30.887904104032504,4,0,1527,4,0,1526]
[1718648238001302182,3437296446211075072,626.858032,568.533081,703.986816,589.188904,533.394592,637.589172,10033,94.71642891367608,30.894298802132507,4,0,1527,4,0,1526]
[1718648238952970413,3437296446211073152,3746.31226,2003.22253,5175.04883,3992.17847,3407.96509,4913.89062,10033,94.71018067871027,30.89274286912784,4,0,1527,4,0,1526]
[1718648272145995233,3437296514930562560,2946.47217,1921.86133,4280.91748,2557.87207,2164.82886,2894.45044,10033,94.7029086020214,30.903469131478555,4,0,1527,4,0,1526]
[1718648640169522059,3437297270844809856,4761.28174,3543.96729,6751.04297,3725.08423,2537.89331,5331.14502,10033,94.6973410583455,30.906062154770343,4,0,1527,4,0,1526]
[1718648643485897546,3437297275140599808,4572.71631,3306.54639,6499.16455,3669.35278,2619.75391,5103.29639,10033,94.6950302113006,30.91047223293546,4,0,1527,4,0,1526]
[1718648649402462128,3437297275137696768,1319.97217,1163.43298,1487.05774,1166.6676,1068.55725,1282.88867,10033,94.69451419359294,30.912123163530765,4,0,1527,4,0,1526]
[1718648650715815693,3437297275137697920,4731.5498,2507.80444,8413.99609,3263.23315,2749.55371,4192.29785,10033,94.68831367330274,30.91387378082871,4,0,1527,4,0,1526]
[1718648675123966186,3437297343858448000,1293.45703,736.277466,1869.38403,1410.62708,1176.33276,1660.71924,10033,94.68555032404429,30.91899975110073,4,0,1527,4,0,1526]
[1718648675634143933,3437297339564301568,3579.49683,2652.58862,4780.31445,3025.30444,2423.0752,4074.6814,10033,94.68985656539756,30.92014202777561,4,0,1527,4,0,1526]
[1718648675797258665,3437297343859364352,2321.57642,1227.32788,4512.94043,10130.5488,9020.7041,11837.1025,20033,94.68735902540868,30.91961075307212,4,0,1527,4,0,1526]
[1718648683287912416,3437297343858448128,4057.93628,1833.25183,5720.90674,6332.59424,5066.34424,7860.09912,10033,94.67993400536474,30.922101824946235,4,0,1527,4,0,1526]
[1718648684978621596,3437297343859363584,2616.37012,1132.55408,4897.2583,5439.44629,4678.19531,6592.49023,21033,94.67721426541048,30.92386646371559,4,0,1527,4,0,1526]
[1718648778750405903,3437297550017794944,2544.14917,1134.82495,4915.38281,4687.2085,4161.39111,5362.19531,20033,94.67887356223122,30.931293137673027,4,0,1527,4,0,1526]
[1718648788095223663,3437297545722746112,4145.80664,2774.44727,6354.89453,3259.80957,2728.37231,3942.1897,10033,94.66652102645364,30.9346636128154,4,0,1527,4,0,1526]
[1718648788925182607,3437297550017794432,5182.98193,1283.87085,6544.64209,9926.84277,2254.6123,12285.8232,21133,94.66655887453804,30.937855085306158,4,0,1527,4,0,1526]
[1718648811714055956,3437297614442226816,3025.80615,1985.44141,4395.63184,1941.00256,1664.53662,2403.70508,10033,94.66311743390744,30.937797373141404,4,0,1527,4,0,1526]
[1718648820926902759,3437297618737271040,2528.23242,1234.32422,4224.14551,4292.72559,3743.59106,4955.89502,20033,94.65822578751458,30.944704530282085,4,0,1527,4,0,1526]
[1718650292744959497,3437300573673853184,3423.8252,2018.91687,5145.74658,3840.20801,3372.54175,4698.22266,10033,94.65125213941114,30.953795116984505,4,0,1527,4,0,1526]
[1718650300078368752,3437300569379746816,666.000549,541.986511,840.704163,603.259216,493.454071,726.086304,10033,94.64697812338828,30.95755216534313,4,0,1527,4,0,1526]
[1718650300917793185,3437300573675482368,2023.76111,1258.65149,3612.54346,867.273315,719.314514,1012.47565,10033,94.64813983955035,30.959304855774192,4,0,1527,4,0,1526]
[1718650332579676473,3437300642394959744,1717.22668,1411.63647,2053.34229,1596.72144,1427.30957,1804.91345,10033,94.63507306959217,30.965698059801625,4,0,1527,4,0,1526]
[1718650333520646629,3437300642394958592,3612.94312,3455.00513,3806.94946,3836.18164,3656.44189,4080.7959,10033,94.63986344421188,30.969209209499304,4,0,1527,4,0,1526]
[1718650333786901261,3437300638099241984,641.738831,627.629578,657.703674,650.784607,631.888306,668.723389,10033,94.63739737149028,30.96928077061585,4,0,1527,4,0,1526]
[1718650334050395191,3437300642392053504,9056.51367,6877.41309,12129.7627,9180.86328,6379.16211,13753.46,10033,94.63852389867073,30.97042051284909,4,0,1527,4,0,1526]
[1718650426645339963,3437300844257670912,882.887451,818.630493,951.813782,863.289612,812.27356,910.464966,10033,94.63130042810243,30.97046824301849,4,0,1527,4,0,1526]
[1718650427341177340,3437300844257673728,4644.14502,3203.48608,6321.03027,4332.79248,2686.17896,8630.38867,10033,94.6308781034539,30.97271994048172,4,0,1527,4,0,1526]
[1718650427591752485,3437300848553389184,2033.83923,1911.25159,2155.03906,2024.14001,1905.38928,2148.69434,10033,94.63427507965812,30.972658459981226,4,0,1527,4,0,1526]
[1718650430035561709,3437300844257679104,860.759583,850.433594,870.814453,858.09314,849.159668,868.479675,10033,94.63308665068774,30.97703604357285,4,0,1527,4,0,1526]
[1718650464165182340,3437300912977163648,4441.08545,3408.71826,6206.22754,3404.69336,2785.29028,4458.51514,10033,94.61914696342986,30.98612763205513,4,0,1527,4,0,1526]
[1718650471909553861,3437300912977169536,3462.8562,2297.92773,5662.6377,3434.30518,2764.65137,4976.32861,10033,94.61355126775528,30.9905462678535,4,0,1527,4,0,1526]
[1718650471933996793,3437300912977169408,4405.30078,3169.48853,6956.24512,3657.30225,2869.74902,5205.93799,10033,94.6119121754168,30.98999185288918,4,0,1527,4,0,1526]
[1718650839837050624,3437301673185480448,1341.51306,817.563416,2179.32666,2374.44946,2071.15552,2730.52075,10033,94.611878729488,30.993658756250337,4,0,1527,4,0,1526]
[1718650841704928702,3437301668891420032,5170.95703,3605.10327,7505.90137,4380.79443,2433.43677,8779.81445,10033,94.60584431322248,30.996203468353947,4,0,1527,4,0,1526]
[1718650849533361123,3437301668891423872,2086.48901,1449.83044,3036.76147,2064.37793,1837.83154,2459.59985,10033,94.6007364405938,30.99949319989596,4,0,1527,4,0,1526]
[1718650850350616142,3437301673185480320,3632.65625,2229.2688,5914.08496,8395.21582,7129.38525,10294.5723,10033,94.60128589099402,31.001958551103105,4,0,1527,4,0,1526]
[1718650873853897177,3437301741906587008,2303.00171,2077.45947,2527.42334,2300.77661,2101.45605,2522.45972,10033,94.59637715998822,31.004480168261672,4,0,1527,4,0,1526]
[1718650875609918309,3437301741906586624,1206.22632,1163.80847,1255.95178,1191.88416,1148.41504,1245.46399,10033,94.59720216622836,31.00657395608403,4,0,1527,4,0,1526]
[1718650876071583892,3437301737610911488,1951.14868,1840.09045,2090.80029,1964.17566,1848.81409,2102.87622,10033,94.59526226278176,31.00708923650299,4,0,1527,4,0,1526]
[1718650884521017602,3437301741905727616,2923.3667,1415.59106,4611.76709,6664.34766,5669.40479,8010.83887,20033,94.58746912641372,31.01176997085146,4,0,1527,4,0,1526]
[1718650976610965482,3437301943769350912,6322.17725,4761.63184,8907.81445,4964.51709,3825.91821,6264.19287,10033,94.5878616748085,31.0148413711276,4,0,1527,4,0,1526]
[1718650986445589877,3437301943769361664,2263.70312,1802.68201,3122.03955,2184.80225,1931.245,2688.9707,10033,94.5826958622023,31.022838850629864,4,0,1527,4,0,1526]
[1718651011749215076,3437302016784493184,3147.52002,2919.36328,3383.08228,3109.40918,2837.07886,3357.81812,10033,94.57780970387084,31.026535367681564,4,0,1527,4,0,1526]
[1718651012837208020,3437302012488843136,5490.63428,3883.79932,7126.0957,4811.16016,4026.89307,6143.46582,10033,94.5727323380289,31.02675654799596,4,0,1527,4,0,1526]
[1718651014441392961,3437302016783636864,1047.12512,559.302734,1790.91345,3053.50171,2689.88574,3370.89819,20033,94.5735345873688,31.030727478976875,4,0,1527,4,0,1526]
[1718651021666355918,3437302012488851712,4932.91748,3661.48511,7109.1958,3605.09839,2910.42969,4636.70215,10033,94.5697719317884,31.03403784435156,4,0,1527,4,0,1526]
[1718651023331428019,3437302012488856320,5137.7959,3434.86011,6683.44434,6204.79541,4762.73633,7891.21875,10033,94.56906863846818,31.037757509921303,4,0,1527,4,0,1526]
[1718674480787274394,3437348947891468416,4707.50781,3393.15942,6549.95508,4291.42773,3315.70068,5848.0,10033,94.56413875784736,31.03975549183435,4,0,1527,4,0,1526]
[1718674487737642028,3437348947891473408,2166.44629,1798.85034,2573.04468,1938.69751,1649.95374,2608.51978,10033,94.55957792214828,31.04309910100912,4,0,1527,4,0,1526]
[1718674521404118459,3437349020906580864,3104.06812,2686.99487,3713.16553,2902.56152,2666.68359,3296.63818,10033,94.54831620140466,31.051953386411142,4,0,1527,4,0,1526]
[1718674522977609275,3437349016610523264,2160.8269,2070.94189,2262.6853,2150.12012,2027.97876,2229.32324,10033,94.54855021773886,31.05553512993448,4,0,1527,4,0,1526]
[1718674626166115982,3437349222769410560,2112.7207,1082.96741,3493.99927,1662.8855,1445.24609,1891.5321,10033,94.5404842511467,31.066993069982463,4,0,1527,4,0,1526]
[1718674653666211795,3437349291488897408,3634.72681,2319.23633,5901.0542,4150.59961,3461.85767,5218.76758,10033,94.53257140083824,31.074254341295536,4,0,1527,4,0,1526]
[1718674659919478946,3437349295781580544,2923.79028,1809.15869,4737.88037,1191.58728,1002.01123,1405.83215,10033,94.52916629603445,31.07658752243616,4,0,1527,4,0,1526]
[1718674661420940952,3437349295781582080,3233.75439,2038.26367,5266.19873,5851.83789,5031.61182,7196.92334,10033,94.52281416823044,31.077434248905,4,0,1527,4,0,1526]
[1718674661619575476,3437349295784487424,2930.81128,1815.03259,4594.62695,2046.71436,1551.7417,3073.41943,10033,94.5234283403798,31.077958332104632,4,0,1527,4,0,1526]
[1718674662452943930,3437349291488904704,3227.6416,2766.94067,4068.37402,3024.80322,2627.06665,3446.08374,10033,94.52495606330038,31.079968713115488,4,0,1527,4,0,1526]
[1718675029394388319,3437350047403151744,3386.97876,2376.62915,5100.03711,4335.63281,3643.17188,5212.56104,10033,94.5250633261386,31.0824190084469,4,0,1527,4,0,1526]
[1718675037611497786,3437350047403157888,2029.47864,1651.93909,3198.50928,2101.34595,1806.40808,2527.60645,10033,94.51557778670704,31.08736848192764,4,0,1527,4,0,1526]
[1718675040290240687,3437350047403160576,3468.98022,1913.8136,5461.84082,1040.96558,936.641663,1182.40662,10133,94.51688996161018,31.09144604648453,4,0,1527,4,0,1526]
[1718675062747587424,3437350120418573184,4487.87891,3583.51416,5581.76758,3709.05029,3139.19116,4512.95215,10033,94.51208210598682,31.09127003876327,4,0,1527,4,0,1526]
[1718675063540524572,3437350116122862080,5752.2915,4406.06055,7603.88232,4715.16748,3699.00171,6943.39014,10033,94.51274863153952,31.09233450297091,4,0,1527,4,0,1526]
[1718675072570847650,3437350120417666688,1871.32507,1159.25439,2781.19775,5025.74316,4489.91504,5712.65771,20033,94.50573584877272,31.098293286320555,4,0,1527,4,0,1526]
[1718675174237215646,3437350326576463104,942.003113,915.84668,969.40033,946.445312,916.542786,973.886841,10033,94.49326020389675,31.10630104486816,4,0,1527,4,0,1526]
[1718675175866075605,3437350322281092864,4046.44897,2391.06689,6275.56689,4170.48633,3422.20947,5254.29541,10033,94.49515627831369,31.11079414065137,4,0,1527,4,0,1526]
[1718675176272921357,3437350322281088768,3444.98193,1940.2085,5847.04492,3647.39038,3187.49731,4535.19531,10033,94.49103729192512,31.10840873199361,4,0,1527,4,0,1526]
[1718675176912744983,3437350322282964224,3769.08398,2315.20825,5487.3252,4219.67969,3609.42358,4945.87842,10033,94.48914797686464,31.110183966921756,4,0,1527,4,0,1526]
[1718675208487540471,3437350395295939584,3000.94897,2704.87646,3335.48584,2925.19604,2605.77026,3288.44458,10033,94.48263260744652,31.116671553293823,4,0,1527,4,0,1526]
[1718675208959831524,3437350391000579072,3353.10352,2757.80811,4170.06445,3280.21631,2720.74658,4032.39258,10033,94.48093712056392,31.117450342790235,4,0,1527,4,0,1526]
[1718675211543446248,3437350395293208192,3136.12671,2022.43677,5374.15332,1142.58459,998.87146,1292.64319,10033,94.47995239605784,31.122545773198844,4,0,1527,4,0,1526]
[1718675212171412818,3437350391000587264,2069.25488,1620.95312,2980.33496,1258.86987,1121.96631,1403.56934,10033,94.48122515600916,31.12307966072317,4,0,1527,4,0,1526]
[1718675212528482979,3437350395294484480,3092.42725,1693.58887,4731.27832,3838.18457,3375.9939,4600.39844,10033,94.48315708576298,31.125101028834106,4,0,1527,4,0,1526]
[1718676678384869002,3437353345938088064,3294.20288,2108.11865,5133.43408,4502.69775,3785.87793,5743.625,10033,94.47924925657058,31.12442793740625,4,0,1527,4,0,1526]
[1718676687474708963,3437353345939933440,3533.74707,1962.73132,5459.05957,4254.94092,3600.30786,5274.04785,10033,94.47255776664018,31.13080671018775,4,0,1527,4,0,1526]
[1718676721668089948,3437353418950181888,4437.36572,4019.08154,4922.18457,4115.85059,3849.46826,4421.86621,10033,94.4648946460108,31.142734601210112,4,0,1527,4,0,1526]
[1718676721681350411,3437353418952914048,3013.05444,2444.74731,3742.71289,null,null,null,10099,94.4650731176655,31.142978418314463,4,0,1527,4,0,1526]
[1718676721750619824,3437353418951309184,2842.11084,1709.65588,4132.78174,8405.43652,6935.32324,10220.4736,10033,94.4636363207838,31.14308183493675,4,0,1527,4,0,1526]
[1718676722226480590,3437353414657590400,3638.61206,2761.17041,4916.31592,3304.64307,2788.74146,4004.18311,10033,94.4624487812892,31.14346529200133,4,0,1527,4,0,1526]
[1718676817084724902,3437353620816023680,1725.5481,1307.51477,2621.39355,1767.15051,1531.56726,2091.19263,10033,94.45181293815088,31.14718900094365,4,0,1527,4,0,1526]
[1718676849803657045,3437353693829367680,2237.07227,1181.06616,4453.75586,3683.87549,3230.40356,4166.70312,20033,94.44255479104358,31.15661068862332,4,0,1527,4,0,1526]
[1718676858697057348,3437353689535521408,3074.77197,2921.62891,3188.22681,3033.80469,2893.43066,3180.85303,10033,94.43836203489748,31.16375657131321,4,0,1527,4,0,1526]
[1718676859469988624,3437353693828089472,4191.0293,2988.90942,6133.52783,3469.75537,2754.76611,4720.5083,10033,94.43996824260184,31.164799098448565,4,0,1527,4,0,1526]
[1718676861157444819,3437353689535521536,3325.69287,2216.83594,4481.13721,1897.28967,1631.78247,3071.84961,10033,94.43982871679694,31.166431629508075,4,0,1527,4,0,1526]
[1718677227408899396,3437354449743459584,4122.63525,2397.96777,6365.43457,3189.15942,2732.83472,3978.60889,10033,94.43518499782844,31.16743247062152,4,0,1527,4,0,1526]
[1718677227824145107,3437354445449766656,3143.90674,1848.26355,5450.55078,3163.50879,2633.51245,5961.37109,10033,94.43295552676224,31.167263128846383,4,0,1527,4,0,1526]
[1718677228362807475,3437354445449768320,4401.39844,3240.30811,6274.6499,4495.10449,3577.70239,5992.52295,10033,94.4371642967997,31.16878075349046,4,0,1527,4,0,1526]
[1718677229699290348,3437354449744407296,757.147949,521.368469,1270.82727,4150.15869,3628.22583,4885.78613,20033,94.43167140474958,31.17106428252665,4,0,1527,4,0,1526]
[1718677229807510405,3437354445449768960,3163.04736,1674.26111,4558.95459,4149.45557,3437.80566,5598.98828,10033,94.4291259261468,31.16984990368369,4,0,1527,4,0,1526]
[1718677262417122118,3437354514169257088,4320.94824,3107.91382,6344.44336,3435.6499,2834.15869,4191.11035,10033,94.42223924432012,31.18033428852357,4,0,1527,4,0,1526]
[1718677262625316681,3437354514169257216,4101.70264,2519.21826,6863.87988,4854.96338,4005.54858,6134.52002,10033,94.42394501464322,31.17943476218804,4,0,1527,4,0,1526]
[1718677367002455529,3437354724620240256,2789.45557,1787.26245,4032.10303,5850.8418,4939.85645,7490.27783,10033,94.41008359887182,31.19214488009574,4,0,1527,4,0,1526]
[1718677377053290687,3437354724620239616,1809.40369,939.157166,2840.9856,2551.22632,2289.42871,2905.46021,10033,94.40377886416135,31.200649915586624,4,0,1527,4,0,1526]
[1718677401664664383,3437354793342449792,2883.125,2562.53027,3148.53564,2867.67334,2621.93823,3222.40015,10033,94.39540028062676,31.20272812384337,4,0,1527,4,0,1526]
[1718683275280832990,3437366540077712512,500.477478,471.420837,536.046082,513.724792,477.814545,559.657227,10033,94.38822691921447,31.211743557687505,4,0,1527,4,0,1526]
[1718683277295976353,3437366544372971008,3587.23853,2898.64819,4375.98242,3149.15186,2658.1272,3852.58105,10033,94.38606527760554,31.21384952406612,4,0,1527,4,0,1526]
[1718683278604127411,3437366544372969728,2085.18872,1894.64014,2271.14893,2010.56995,1844.23413,2197.09961,10033,94.3885546501976,31.218309130677653,4,0,1527,4,0,1526]
[1718683286433336257,3437366544372319616,1932.40222,803.395081,4815.18799,3256.99878,2830.45972,3626.15747,21033,94.38539836685214,31.220907389888428,4,0,1527,4,0,1526]
[1718683310499069138,3437366608797200000,1441.36182,1248.30713,1826.41223,1775.30872,1584.28259,2054.86133,10033,94.37857771896373,31.224816144884013,4,0,1527,4,0,1526]
[1718683317289159011,3437366613092447872,3350.16602,2853.94702,4596.47021,3256.69189,2675.0166,4851.25,10033,94.37262198328868,31.224771550952127,4,0,1527,4,0,1526]
[1718683318895475814,3437366608797204096,3713.30908,2966.80029,4607.87061,3489.69287,2877.88062,4060.48633,10033,94.37390015061008,31.228734701543218,4,0,1527,4,0,1526]
[1718683413163000289,3437366819250228224,3536.70068,1767.35742,5529.19727,3687.00488,3316.90796,4107.43848,20033,94.37075722978685,31.23490849306041,4,0,1527,4,0,1526]
[1718683455436266420,3437366883675127296,4215.375,2844.03052,6962.10938,6202.7666,5416.46826,7597.91992,10033,94.34806679876868,31.24903088546022,4,0,1527,4,0,1526]
[1718683826121869408,3437367639589379072,3330.69556,2545.27686,5612.02148,2995.57495,2578.52856,3554.69995,10033,94.34753659856116,31.258407551175694,4,0,1527,4,0,1526]
[1718683827561215140,3437367639589379584,2074.09058,1786.33374,2391.05298,2016.15747,1797.10156,2472.35303,10033,94.34471913495084,31.259515641767223,4,0,1527,4,0,1526]
[1718683834139612653,3437367639589382016,1898.3877,1491.81494,2497.30713,2559.89722,2172.50415,3034.34839,10033,94.34447961995292,31.262783327879557,4,0,1527,4,0,1526]
[1718683836807026100,3437367643882988288,1360.01123,792.317627,2853.90063,3863.11572,3271.80615,4627.21973,20033,94.34004835874876,31.26654357493416,4,0,1527,4,0,1526]
[1718683861269999385,3437367712603429632,4456.49658,2392.10327,8265.99805,3048.84229,2762.12354,3383.64087,20033,94.32931619456704,31.26762278787063,4,0,1527,4,0,1526]
[1718683862650068408,3437367712601342464,1427.80029,864.791931,2003.70642,1180.78442,1007.50232,1358.81555,10033,94.33329691822097,31.272225232112028,4,0,1527,4,0,1526]
[1718683867440439184,3437367708308916096,361.256897,335.406281,387.276337,366.819214,335.850555,402.372803,10033,94.33064605421988,31.27142699838972,4,0,1527,4,0,1526]
[1718683868049011553,3437367708308864768,2806.5083,2434.9939,3308.64893,2715.21973,2363.92407,3110.02612,10033,94.32881755012949,31.272385882334994,4,0,1527,4,0,1526]
[1718683869008510516,3437367708308866304,4476.70459,3700.448,5972.32471,3650.00439,3084.45679,4254.11621,10033,94.33253886056264,31.27493630996177,4,0,1527,4,0,1526]
[1718683962072934414,3437367914467296384,5058.38623,3670.28784,8059.48291,4397.33301,3579.44238,5559.72412,10033,94.32159915376548,31.27512900003105,4,0,1527,4,0,1526]
[1718683965128457840,3437367914467300096,2344.5979,1727.91296,3268.36621,2233.92847,1932.72363,2716.21436,10033,94.32462149329449,31.28169247260848,4,0,1527,4,0,1526]
[1718683970871225180,3437367918760895616,1750.4082,994.540527,3094.07251,7616.33789,6366.67822,9256.7168,10033,94.3161607310436,31.282303843289224,4,0,1527,4,0,1526]
[1718683971035151818,3437367914467301888,4150.45752,3254.04517,5509.51221,3791.11084,3119.58545,4777.57422,10033,94.31786410167392,31.28316321963566,4,0,1527,4,0,1526]
[1718683973831016357,3437367914467303808,1253.86609,1135.51318,1372.67163,1211.4043,1125.97083,1324.62781,10033,94.31952515850864,31.2878637267333,4,0,1527,4,0,1526]
[1718683996010388458,3437367983186779776,4147.8623,3009.33667,5627.75,3975.67773,3230.5874,5054.49561,10033,94.31305859557078,31.286140765423976,4,0,1527,4,0,1526]
[1718684006370011111,3437367983186784384,4046.42334,2219.01978,6166.66064,6024.8042,4950.27637,7494.93164,10033,94.30952388689136,31.29584943710916,4,0,1527,4,0,1526]
[1718685474411851291,3437370938124286336,1302.81958,618.273193,2599.92822,1612.99756,1413.64844,1818.6012,10033,94.30081905378128,31.300336458127816,4,0,1527,4,0,1526]
[1718685476421712469,3437370938124287360,1396.93726,936.856384,2108.71362,1941.63391,1704.56201,2213.77466,10033,94.29859125250016,31.30230076044701,4,0,1527,4,0,1526]
[1718685509815266331,3437371011137347712,1078.92334,688.995789,1675.68445,2432.98535,2173.44092,2728.77612,10033,94.2931922320605,31.313605435164213,4,0,1527,4,0,1526]
[1718685645333278848,3437371281721680256,3757.64233,2495.61475,5302.40723,3061.96606,2483.82349,4340.98633,10033,94.2669432862398,31.32947892262604,4,0,1527,4,0,1526]
[1718685649162190099,3437371281721682816,3301.47876,2467.10547,5530.91211,3191.99634,2648.14966,3842.41943,10033,94.26654864326514,31.33721531682221,4,0,1527,4,0,1526]
[1718685655380089435,3437371281721682944,4539.24854,3347.66455,6143.23828,4883.14746,3166.71582,7936.10156,10033,94.26461791383268,31.338466343768168,4,0,1527,4,0,1526]
[1718685657198012317,3437371286015253888,2332.32715,1763.90051,3189.00293,3157.22461,2604.49829,3954.03809,10033,94.26306785378418,31.341218712559243,4,0,1527,4,0,1526]
[1718686024846524044,3437372041931108352,4182.55566,2679.94653,6486.91455,7415.1001,6272.29932,9440.93652,10033,94.25937804624012,31.344850361919185,4,0,1527,4,0,1526]
[1718686059213499492,3437372106355408128,4630.92529,3189.87158,6626.27148,3586.6394,2858.75928,4777.79297,10033,94.24837821204255,31.35590220810934,4,0,1527,4,0,1526]
[1718686060206370064,3437372106355407744,1271.73254,1178.28577,1368.89136,1240.64746,1153.45801,1326.93372,10033,94.24213512095564,31.35477231066273,4,0,1527,4,0,1526]
[1718686060446033676,3437372106355408000,1731.67224,1081.14917,2954.60278,3035.84546,2649.12964,3475.07397,10033,94.24400301334158,31.35602943913957,4,0,1527,4,0,1526]
[1718686161940717891,3437372316808380544,2758.56348,1313.63928,5459.01758,6369.38281,5479.1333,7593.09619,20033,94.23904564650292,31.365816325131785,4,0,1527,4,0,1526]
[1718686170555656526,3437372316807404160,2561.86621,1511.23401,4301.69482,4346.84521,3660.03687,5679.78369,10033,94.23474055193516,31.371418887205763,4,0,1527,4,0,1526]
[1718686171639611279,3437372316807404416,1455.6637,760.733826,2659.5542,2144.50708,1956.66541,2349.77905,10033,94.22910272008986,31.3716842798146,4,0,1527,4,0,1526]
[1719061508738420698,3438123008373328768,1211.46472,1168.36462,1269.84583,1205.93298,1166.53357,1234.76111,10033,94.21060691543036,31.38782441586332,4,0,1527,4,0,1526]
[1719061508805852031,3438123008371744512,7907.06396,5808.46045,10646.6465,8961.95801,5387.46729,10720.876,10133,94.21193514986008,31.3878536827491,4,0,1527,4,0,1526]
[1719061509314535593,3438123008373328000,3967.52197,3006.34155,5009.23438,3716.70288,2993.39355,4556.04004,10033,94.21070764445648,31.3889731723966,4,0,1527,4,0,1526]
[1719061510397086319,3438123008372203904,2923.82568,1390.62378,4302.41113,6391.95898,5232.02588,7880.48535,20033,94.21308148682292,31.391479214694,4,0,1527,4,0,1526]
[1719061518934193525,3438123008372485504,1828.52966,1028.79907,2976.58569,1799.03406,1554.01086,2033.12476,20033,94.20649185494348,31.397261789394246,4,0,1527,4,0,1526]
[1719061541223524273,3438123077092804608,3792.98389,2143.26562,6015.9126,3722.79858,2978.84668,4799.30176,10033,94.20336152968864,31.39739631854491,4,0,1527,4,0,1526]
[1719061543317234709,3438123072796692608,4113.90527,2520.23389,7131.31396,6126.51465,5078.92627,7818.88135,10033,94.20114183469722,31.399516000852795,4,0,1527,4,0,1526]
[1719061551354253197,3438123077091682688,2815.81836,1598.96179,4226.1001,2700.04688,2319.28345,3041.05493,20033,94.19865430738469,31.40611037895353,4,0,1527,4,0,1526]
[1719061644209393835,3438123278955135360,4198.88428,3062.12061,5540.1582,3855.21948,3128.14917,4880.3584,10033,94.19168532760683,31.407110992353854,4,0,1527,4,0,1526]
[1719061653526038737,3438123278955145856,3135.34766,2121.21216,4611.0,3579.52832,2931.38525,4573.83301,10033,94.1895975279782,31.41410873274708,4,0,1527,4,0,1526]
[1719061655134347064,3438123278955147520,3604.33398,2205.79688,5757.95508,3765.11572,2976.14648,4780.28613,10033,94.18292088820536,31.415409673921072,4,0,1527,4,0,1526]
[1719061679628814018,3438123351969127040,4485.48242,2772.90039,6147.81104,2506.87915,2196.60229,2830.80811,20033,94.1842473459397,31.42082204566793,4,0,1527,4,0,1526]
[1719061688513151440,3438123347674638464,3770.05371,2653.86035,6502.40234,3243.52686,2453.44458,4322.1748,10033,94.17516040124606,31.4265506091598,4,0,1527,4,0,1526]
[1719061688696016621,3438123351970711168,3996.31079,2917.43018,5589.84033,3659.74341,2817.43799,4665.95215,10033,94.17846165805918,31.427858354316797,4,0,1527,4,0,1526]
[1719062056635335488,3438124103588884480,5427.69971,3757.10938,8196.45312,3451.52417,2807.10376,4460.76367,10033,94.16778870900794,31.42809844775468,4,0,1527,4,0,1526]
[1719062065358342584,3438124107884113024,3902.40356,1873.14697,5746.18945,3208.58398,2859.41602,3837.10864,20033,94.16153094080408,31.43415221524667,4,0,1527,4,0,1526]
[1719062067556266020,3438124103588893568,2937.28979,1882.47229,4389.3667,1851.39355,1595.59302,3016.61743,10033,94.15877564384168,31.437584111229167,4,0,1527,4,0,1526]
[1719062091377616821,3438124172308375040,1413.85388,1033.23132,2588.74976,696.165283,634.676758,793.324646,10033,94.15913747141468,31.44179068824636,4,0,1527,4,0,1526]
[1719062093654087501,3438124172308380288,3397.15771,2098.77515,5347.50098,2694.42944,1957.07825,7616.3916,10033,94.15572694253008,31.445045898974698,4,0,1527,4,0,1526]
[1719062100482516196,3438124176604431744,476.823059,472.988068,480.79068,478.113617,473.729309,481.816284,10033,94.1573352523583,31.44808624475412,4,0,1527,4,0,1526]
[1719062195497910167,3439625589793774592,3447.07446,2449.36792,4970.79785,2824.05176,2487.83374,3528.47778,10033,94.1513190887776,31.455174249935823,4,0,1527,4,0,1526]
[1719062196480460322,3438124382762862336,1978.89868,1612.12244,2467.19775,1818.25098,1467.78577,2378.802,10033,94.14466835473388,31.45381343921568,4,0,1527,4,0,1526]
[1719062197626001507,3438124378467359616,2239.87231,1565.37744,3758.85278,3763.70898,2984.74561,5035.42969,10033,94.14820022849212,31.457437311567706,4,0,1527,4,0,1526]
[1719062204969117145,3438124378466816640,4498.28955,3246.83911,6048.40234,4429.62061,3550.76562,5474.49219,10033,94.13733853056192,31.45948919954779,4,0,1527,4,0,1526]
[1719062229136317453,3438124447186294400,4599.48779,3200.52637,6400.84326,3275.06494,2352.7356,5461.16504,10033,94.13826771230868,31.46337520015353,4,0,1527,4,0,1526]
[1719062236659148320,3438124447186295424,4168.49854,2541.42993,6495.07764,2168.88525,1879.55737,2558.75757,10033,94.12987868633957,31.466224606476874,4,0,1527,4,0,1526]
[1719062237920944179,3438124451481732480,2883.42334,1261.37378,5513.20215,12594.6992,10082.9678,14634.5645,20033,94.13540299462,31.469904652091508,4,0,1527,4,0,1526]
[1719063708574928713,3438127402123797760,3353.91113,2414.07227,4521.35254,3152.0332,2589.73438,4026.35327,10033,94.12270602762192,31.47823615899146,4,0,1527,4,0,1526]
[1719063714251315904,3438127402123806336,2283.41016,1128.47803,3492.604,1471.89917,1271.33484,1678.96497,10033,94.12091509065934,31.477565238341818,4,0,1527,4,0,1526]
[1719063743088479362,3438127470843371008,1456.7561,1183.90173,2028.08325,1439.50232,1260.4314,1668.59875,10033,94.11397147889951,31.487652144752637,4,0,1527,4,0,1526]
[1719063843297271318,3438127677001813632,2877.4187,1887.81787,4122.87158,4523.0166,3816.49561,5585.28076,10033,94.10510388415568,31.49565791387425,4,0,1527,4,0,1526]
[1719063845453118130,3438127677001818368,3818.62793,2292.20264,5846.0166,3016.4104,2417.85938,3960.04395,10033,94.10184383474422,31.4982140653746,4,0,1527,4,0,1526]
[1719063852751207262,3438127681297745152,1183.52942,1123.6665,1254.6759,1191.12012,1126.46399,1247.52979,10033,94.10253351189624,31.502316781989855,4,0,1527,4,0,1526]
[1719063877273818942,3438127745721304960,1386.89661,1321.04272,1474.35718,1362.03406,1287.81702,1448.93127,10033,94.0931768991255,31.50450075199544,4,0,1527,4,0,1526]
[1719063878917449823,3438127745721309312,3443.92188,2177.03149,5961.27783,5847.06592,4674.21924,7460.52051,10033,94.09356961946462,31.50821570721982,4,0,1527,4,0,1526]
[1719063879433191216,3438127745721310720,4466.1333,3852.21021,5108.12695,3865.52563,3433.67627,4519.51172,10033,94.09045455966348,31.50753121524443,4,0,1527,4,0,1526]
[1719063879896106568,3438127750015295488,4278.98877,3108.48511,6012.81348,3930.69287,3029.26782,5164.88135,10033,94.08834285474596,31.508061544187026,4,0,1527,4,0,1526]
[1719063887060950941,3438127750015293952,1680.1897,1112.53491,3247.96875,2493.82617,2089.01611,5954.96143,10033,94.08946186641808,31.513262952842133,4,0,1527,4,0,1526]
[1719063889743682654,3438127745721325568,4080.50903,2531.98389,6655.29639,5122.49756,4125.56689,6279.78027,10033,94.08545052200505,31.517362359065647,4,0,1527,4,0,1526]
[1719064257341716750,3438128505931466240,4926.86182,3221.84521,6950.72314,4223.02051,3533.99561,5552.45215,10033,94.07928445668009,31.51783543274697,4,0,1527,4,0,1526]
[1719064266538440371,3438128501635581696,2879.37891,1356.34802,4871.97217,3240.15869,2643.67163,4087.67871,10033,94.07161010654352,31.52466845707034,4,0,1527,4,0,1526]
[1719064290475533656,3438128570355063680,2965.89966,1503.61719,4516.77002,2815.83936,2273.29004,3998.18262,10033,94.06977959013196,31.52943317883651,4,0,1527,4,0,1526]
[1719064300825474935,3438128570355072000,772.571106,629.001526,1079.13171,943.980225,800.825623,1098.16992,10033,94.06153322815054,31.53547711519909,4,0,1527,4,0,1526]
[1719064395885481652,3438128776513512448,2122.20508,1754.22937,2806.05518,2242.84351,1902.10498,2600.27002,10033,94.0598004278616,31.542680230662093,4,0,1527,4,0,1526]
[1719064404149070659,3438128776513519744,4103.68115,2221.26245,8029.42188,6337.56543,5193.104,7811.56055,10033,94.0514371517031,31.54769521373005,4,0,1527,4,0,1526]
[1719064405146039981,3438128780807443200,4017.13916,2340.75903,6503.9917,5274.37402,4558.77393,6597.94531,10033,94.05207788376002,31.550275313809145,4,0,1527,4,0,1526]
[1719064428197311223,3438128845232999680,2484.86035,1572.38257,4385.23389,4525.19775,3875.83203,5762.9126,10033,94.05109999192872,31.551246012569237,4,0,1527,4,0,1526]
[1719064429151415135,3438128845232999424,3151.7085,1908.3407,4810.88525,1388.36548,1202.9668,1951.80554,10033,94.0467060250976,31.550784365104064,4,0,1527,4,0,1526]
[1719064430880641561,3438128849528613888,1096.52466,1067.22668,1125.63171,1105.47534,1072.50317,1134.96643,10033,94.04686756382064,31.55524648400804,4,0,1527,4,0,1526]
[1719064436931082007,3438128849528010112,4371.79443,2380.19482,6658.77637,780.540955,642.230774,1018.68237,20033,94.04823983848796,31.55754304514443,4,0,1527,4,0,1526]
[1719070303839206002,3438140600556205568,2947.15356,1672.11035,4629.30859,3617.7041,2973.88599,4499.10938,10033,94.04242884015034,31.562640558329647,4,0,1527,4,0,1526]
[1719070303927062389,3438140600556205696,4026.55713,2313.59351,6095.9375,3738.07202,3216.8186,4580.7832,10033,94.04140330766678,31.56325388719904,4,0,1527,4,0,1526]
[1719070311123220794,3438140596263541632,4028.04395,2576.44092,6067.47314,4942.80859,3968.06201,5998.91992,10033,94.03237774646315,31.56451042323148,4,0,1527,4,0,1526]
[1719070311302319293,3438140600558531328,3768.35181,1670.42212,5968.75732,2555.03979,271.55368,9697.57715,20133,94.03375211956896,31.56497220849275,4,0,1527,4,0,1526]
[1719070312232485012,3438140600559136000,1378.82788,1220.35034,1673.58435,1429.76758,1296.8512,1581.43896,10033,94.03383831816689,31.566783349606705,4,0,1527,4,0,1526]
[1719070313041739302,3438140600557440640,2339.72949,1327.97388,3628.39111,10565.5195,8747.60645,12602.1494,20033,94.03409442526568,31.569707339758576,4,0,1527,4,0,1526]
[1719070313524084619,3438140596263547776,1992.00122,1477.29041,2680.32397,1809.94031,1534.56409,2090.37085,10033,94.03152021382442,31.5685119538446,4,0,1527,4,0,1526]
[1719070314675653752,3438140596263550976,2296.72583,1233.25342,3601.06128,1340.33777,1171.53516,1509.02734,10033,94.03222965301303,31.571150004641886,4,0,1527,4,0,1526]
[1719070338578836870,3438140664983031936,3615.6311,2435.93384,5609.11426,3592.51074,2947.04663,5288.67871,10033,94.02676355006778,31.57424521058851,4,0,1527,4,0,1526]
[1719070347238985093,3438140669278611584,4442.18604,3441.25464,5846.42725,3667.77832,3040.10986,4580.02441,10033,94.02248829556846,31.58038649241291,4,0,1527,4,0,1526]
[1719070347972493087,3438140669278613120,1013.26062,998.129395,1033.39197,1010.68262,990.091431,1027.92871,10033,94.0185610131358,31.579671482125747,4,0,1527,4,0,1526]
[1719070347999482774,3438140669275684992,1581.50623,880.654053,2459.46533,10470.0977,8602.05469,13071.4795,10033,94.01963864952074,31.579875047608382,4,0,1527,4,0,1526]
[1719070348155169189,3438140669278613376,1013.1012,961.241699,1063.69775,993.866455,950.298096,1039.20837,10033,94.01770561258382,31.579566275485604,4,0,1527,4,0,1526]
[1719070442461600851,3438140871141477120,2165.51367,1868.89551,2578.83276,2113.61279,1846.58606,2454.75806,10033,94.01310602671948,31.58510516387628,4,0,1527,4,0,1526]
[1719070452001346666,3438140875437041152,656.211853,641.452332,671.077515,665.364197,646.616516,682.044678,10033,94.01145558406311,31.592864241990217,4,0,1527,4,0,1526]
[1719070474352575389,3438140944153592960,2855.60571,1810.30078,4615.64355,4643.55957,3923.53955,5880.8833,10033,94.00500982622408,31.592196248499977,4,0,1527,4,0,1526]
[1719070475063437308,3438140944153592192,640.512573,460.766205,1063.0332,1154.52258,936.332947,1356.92627,10033,94.00420276259432,31.59362712103556,4,0,1527,4,0,1526]
[1719070475634211198,3438140939860966656,5768.30078,4208.45264,7711.06641,3867.15112,2957.9314,5163.28076,10033,94.00930096771472,31.595373287796377,4,0,1527,4,0,1526]
[1719070485613428337,3438140939860974592,1379.89233,1180.24255,1622.50513,1267.20923,1083.56506,1994.89905,10033,93.99527850140456,31.60158772485885,4,0,1527,4,0,1526]
[1719070853075533279,3438141700067833856,3055.50049,1655.10217,7272.61963,5447.05957,4409.9668,6857.08594,10033,93.99470144211396,31.60548065717483,4,0,1527,4,0,1526]
[1719070855406336211,3438141700070762496,3134.72363,2034.17529,4534.43164,1733.24646,1366.61401,3807.46753,10033,93.99347433918552,31.60714440265121,4,0,1527,4,0,1526]
[1719070887388646658,3438141768789872896,1390.81238,675.004761,2340.06177,3943.71899,1274.3667,13773.3857,20133,93.98207318577482,31.615680200000405,4,0,1527,4,0,1526]
[1719070890376854027,3438141768790238592,1112.38831,1055.83838,1171.41663,1119.34521,1076.28064,1175.42114,10033,93.98160637115537,31.62019077069997,4,0,1527,4,0,1526]
[1719070890695479997,3438141768788543232,4332.9541,2562.24951,8652.4873,2264.46313,2011.19092,2559.28247,10033,93.98313747764654,31.622344552693,4,0,1527,4,0,1526]
[1719070895262870529,3438141768790239872,2030.70972,1833.63379,2315.75781,1923.51025,1749.48706,2120.52222,10033,93.97777502036236,31.619748039586604,4,0,1527,4,0,1526]
[1719070897510242042,3438141764494720384,2576.98877,2210.52441,3058.42236,2453.94336,2066.60083,3088.29858,10033,93.97466467279716,31.622796852829158,4,0,1527,4,0,1526]
[1719071034386753148,3438142039372652544,5389.29004,3735.30981,7581.29932,4716.61328,3386.34473,6243.1626,10033,93.9565982597382,31.64548295781809,4,0,1527,4,0,1526]
[1719071036016431261,3438142039372652416,3071.48608,2445.18677,4058.46216,2807.8186,2361.40942,3328.10498,10033,93.95551239687477,31.64729731554213,4,0,1527,4,0,1526]
[1719072512467199473,3438144998602715392,3953.11157,2252.48169,5757.04541,4887.44727,4066.25732,6131.02002,10033,93.9425241465516,31.65530420256385,4,0,1527,4,0,1526]
[1719072539834651953,3438145063029651072,3007.27441,2190.68408,4125.30762,2690.32349,2232.86865,3395.90234,10033,93.93721342507656,31.665681176691457,4,0,1527,4,0,1526]
[1719072546112718439,3438145067325121408,361.453278,356.814117,366.176666,361.814484,357.188354,366.600952,10033,93.93473809341432,31.66700317796428,4,0,1527,4,0,1526]
[1719072547506130496,3438145063029651840,5925.62012,3539.7356,9574.96387,3401.06226,2777.60498,4281.38867,10033,93.92993982225696,31.668428309565343,4,0,1527,4,0,1526]
[1719072649640972979,3438145273480622464,4630.32373,3496.50732,6524.14307,3572.92847,2952.9436,4508.06494,10033,93.91936516865309,31.675898145061964,4,0,1527,4,0,1526]
[1719072649828589613,3438145273483552000,4873.85107,2780.50464,7652.26318,2891.37378,2059.55005,4303.104,10033,93.91946351787112,31.676966242390648,4,0,1527,4,0,1526]
[1719072649909861187,3438145273480621184,2791.3894,2169.65674,3826.24194,2415.13818,2035.94812,2966.4458,10033,93.92079747758098,31.677362203032352,4,0,1527,4,0,1526]
[1719072650115421683,3438145273481855104,4321.6792,2579.25684,6058.90137,9998.11426,8493.89453,11828.2969,10033,93.92105558601138,31.67867310780084,4,0,1527,4,0,1526]
[1719072650689786784,3438145269188093056,1254.14551,1163.65247,1355.17407,1194.47852,1128.14453,1313.81873,10033,93.91958615038038,31.680559406472145,4,0,1527,4,0,1526]
[1719073053898338530,3438146098118052224,2715.50928,1374.72485,7134.89404,3217.99805,2774.77686,3674.49854,11033,93.90133693633663,31.69347515198774,4,0,1527,4,0,1526]
[1719073054492602029,3438146098117272320,335.862518,333.467407,339.222595,336.013763,333.631012,338.705414,10033,93.90556763552112,31.695820206667975,4,0,1527,4,0,1526]
[1719073096085524830,3438146166837132672,2401.45386,2215.41333,2580.19946,2341.74976,2191.36255,2538.27661,10033,93.89195728764376,31.711871237795503,4,0,1527,4,0,1526]
[1719073189032176223,3438146368699755008,2946.46851,2353.19629,3743.73315,2649.11133,2284.34937,3282.06006,10033,93.88561127577404,31.713886572209496,4,0,1527,4,0,1526]
[1719073223767965848,3438146437419242112,3302.96289,2564.14233,4856.53711,3234.7002,2650.20947,4238.57959,10033,93.87157513487922,31.72534306620829,4,0,1527,4,0,1526]
[1719073225395894465,3438146441712958720,2309.72852,1174.99011,3873.91431,2691.41528,2197.57715,8639.83008,10133,93.86947020586769,31.72676998477495,4,0,1527,4,0,1526]
[1719073226213047978,3438146441713814016,2836.7627,1960.3772,3824.28125,5976.24561,5229.81299,7341.0498,10033,93.87018898537224,31.729761164933805,4,0,1527,4,0,1526]
[1719073231930750037,3438146441714655744,4953.77881,3618.59668,6516.46777,4478.7041,3533.64185,5968.21191,10033,93.8693694276552,31.729703620902946,4,0,1527,4,0,1526]
[1719073232582960546,3438146441712958080,3650.16821,1864.1333,6801.99316,5151.55127,4430.02539,6152.70898,10033,93.86618723406292,31.731840839363237,4,0,1527,4,0,1526]
[1719073235473930222,3438146437419250688,1951.76929,1053.97839,4533.64014,1816.19263,1587.64941,2116.53687,10033,93.86665866867372,31.73594426628254,4,0,1527,4,0,1526]
[1719096693060666991,3438193372821862272,3437.32935,2472.02319,4981.33545,4323.84521,3453.99487,6282.63672,10033,93.8590138171786,31.73739331777947,4,0,1527,4,0,1526]
[1719096693192981883,3438193372821862784,4605.48975,3242.29663,7271.87354,4251.42041,3620.90723,5343.92627,10033,93.86126702226618,31.73800651813098,4,0,1527,4,0,1526]
[1719096734035848469,3438193441541351040,2098.86475,1600.10437,2722.42114,1760.06934,1480.32446,2203.48462,10033,93.84676714565256,31.75223234811108,4,0,1527,4,0,1526]
[1719096735967793038,3438193441541352192,916.096375,824.886963,1015.62659,850.312134,784.270081,930.563416,10033,93.84208124394686,31.75363185189557,4,0,1527,4,0,1526]
[1719096831333760049,3438193647699795072,5546.82275,4379.24414,6938.62012,4325.03809,3466.78931,5411.73975,10033,93.83661042639449,31.762229330652385,4,0,1527,4,0,1526]
[1719096831422304938,3438193647699381248,548.597412,543.82373,553.59491,548.104187,543.155396,553.286072,10033,93.83983171004044,31.76138501023939,4,0,1527,4,0,1526]
[1719096837400002059,3438193651995173120,3968.24146,3564.30298,4395.61426,4273.85693,3842.70312,4715.06494,10033,93.83335800607972,31.76350489860665,4,0,1527,4,0,1526]
[1719097252313514581,3438194472333530752,2871.23804,2407.5459,3429.3584,2851.46826,2361.63159,3400.09717,10033,93.81209489603744,31.788578640800544,4,0,1527,4,0,1526]
[1719097252674392055,3438194472333530880,640.834778,595.480286,685.679932,663.157288,618.843445,710.578064,10033,93.81296406961673,31.789861380883806,4,0,1527,4,0,1526]
[1719097388238796707,3438194747211447808,1570.83423,1148.77429,2775.11768,2286.22241,1969.71826,2648.0249,10033,93.7911754407019,31.80927372170021,4,0,1527,4,0,1526]
[1719097388767575753,3438194751506800512,2596.5083,1653.69788,4093.2749,4003.3125,3358.48145,5092.77002,10033,93.78815744507044,31.80877183659432,4,0,1527,4,0,1526]
[1719097416491339211,3438194815930930816,3301.48804,2206.0686,4665.8042,3457.51733,2946.14111,4546.18164,10033,93.78494139577036,31.8194995949411,4,0,1527,4,0,1526]
[1719097422182666915,3438194815930931840,2975.09253,2631.54468,3402.24146,2628.37964,2355.06836,3017.80273,10033,93.78221809589812,31.820442318029205,4,0,1527,4,0,1526]
[1719098892970307185,3438197770868435456,2283.26147,2042.82373,2594.22754,2237.40894,2051.79688,2452.41211,10033,93.77431270299508,31.82672870510939,4,0,1527,4,0,1526]
[1719098893494054935,3438197775160840960,4764.10938,2560.93091,7298.84814,4483.30469,3917.76685,5443.16895,10033,93.77253819688276,31.827969922628395,4,0,1527,4,0,1526]
[1719098899718945339,3438197775163776768,4101.35791,3491.84766,4931.77734,3502.146,3039.42969,3985.35303,10033,93.77225453198056,31.831189933339456,4,0,1527,4,0,1526]
[1719098899957253054,3438197770868439296,1728.07202,1539.03687,1950.64771,1693.60669,1518.23816,1938.09973,10033,93.76988689014426,31.83106075351045,4,0,1527,4,0,1526]
[1719098925293902001,3438197839587917952,2544.57153,1863.37915,3999.88062,2347.09009,1868.10437,2890.78564,10033,93.76618833519012,31.836264692043304,4,0,1527,4,0,1526]
[1719099031457610604,3438198045746355840,5057.19971,3452.87549,7261.03174,3994.18359,3139.31274,5821.05127,10033,93.75164633393264,31.85341475115173,4,0,1527,4,0,1526]
[1719099037888865022,3438198050040857216,3030.26782,1833.71814,4473.69678,4590.94092,3874.34692,5908.77539,10033,93.74920649632924,31.855818870818045,4,0,1527,4,0,1526]
[1719099071469272775,3438198118760996224,2312.44824,2162.76929,2506.93848,2280.10474,2106.58765,2521.68091,10033,93.73923428094568,31.86350599968746,4,0,1527,4,0,1526]
[1719099071939335110,3438198118760648192,2273.66675,1386.57495,3909.29468,3461.85791,2992.46899,3959.71484,20033,93.73653719300388,31.86493338715684,4,0,1527,4,0,1526]
[1719099072926986929,3438198118760335104,2639.91309,1477.74487,4777.27539,6590.83203,5862.5708,7973.48242,20033,93.73178765169766,31.86480861055176,4,0,1527,4,0,1526]
[1719099074222056378,3438198114465838592,2082.85425,1291.56763,3510.48242,4597.46729,3790.42065,5769.07324,10033,93.735935381826,31.86843992917212,4,0,1527,4,0,1526]
[1719099440942218760,3438198870380084096,5040.55176,3236.17725,7778.30518,4551.60742,3766.00024,5730.98242,10033,93.73421273736685,31.87030298820289,4,0,1527,4,0,1526]
[1719099441015577382,3438198874672467584,5539.22754,4089.17969,7840.86719,3852.33618,3161.75854,4728.4375,10033,93.73345497517911,31.870371727204898,4,0,1527,4,0,1526]
[1719099448296606152,3438198870380084736,817.60321,771.001831,870.14917,791.478271,747.646851,852.973267,10033,93.7248143332952,31.872028144711265,4,0,1527,4,0,1526]
[1719099451572688377,3438198874674579712,3101.64209,1735.38989,5633.15869,10348.7266,8885.10449,12516.791,10033,93.72557618652772,31.877246183182905,4,0,1527,4,0,1526]
[1719099477222037225,3438198939099564416,2362.38672,1456.33301,3704.60107,5311.59912,4263.40381,6975.87451,10033,93.71864226485862,31.88237218883647,4,0,1527,4,0,1526]
[1719099484368118208,3438198943394369280,580.726379,278.439667,817.086853,283.20343,197.371002,707.586426,20033,93.71638968654788,31.88752772292911,4,0,1527,4,0,1526]
[1719099485120935056,3438198939099565952,2539.20117,1591.32324,3715.80127,1925.6886,1664.66919,2151.91187,10033,93.7092506953254,31.88536763981232,4,0,1527,4,0,1526]
[1719099613598224634,3438199213977540224,251.243317,244.187073,256.944763,252.668732,246.823441,261.027374,10033,93.69307439959628,31.901364357902825,4,0,1527,4,0,1526]
[1719099614038181066,3438199218272624384,3685.75903,2949.59741,4831.25146,2988.98389,2541.33716,3506.25928,10033,93.6936617682707,31.90255172690255,4,0,1527,4,0,1526]
[1719099614871872989,3438199213977001984,3897.03589,2456.63672,5427.96924,8018.63477,6719.09668,9760.6582,10033,93.69928023754233,31.905991730926907,4,0,1527,4,0,1526]
[1719105497619102002,3438210969301262336,542.669128,354.595154,826.131104,2510.88525,2121.99243,2916.66772,20033,93.67872326123025,31.91783989062363,4,0,1527,4,0,1526]
[1719105498538274039,3438210969301261696,3558.10767,1598.41174,7428.04004,4360.58252,3790.02686,5090.60352,20033,93.6769493362444,31.92132443466617,4,0,1527,4,0,1526]
[1719105521271684569,3438211038022622720,1279.74341,1000.18707,1633.45703,2327.75146,1990.16907,2786.54834,10033,93.67526093313832,31.92103037362278,4,0,1527,4,0,1526]
[1719105530093294715,3438211033727007744,2891.23242,1669.58435,4974.47852,3059.05835,2564.54785,4202.16943,10033,93.67139481847876,31.927447824750143,4,0,1527,4,0,1526]
[1719105530270592072,3438211033727007616,1240.177,1005.52197,1527.84753,1295.22571,1153.96912,1442.62329,10033,93.6708020182326,31.928608607128403,4,0,1527,4,0,1526]
[1719105627072108466,3438211239885439616,3776.26807,2561.06982,5781.04346,3466.802,2643.81567,4999.67725,10033,93.6594630600326,31.93566993237453,4,0,1527,4,0,1526]
[1719105627460259180,3438211239885439744,3671.81519,1747.24646,5567.37988,1453.27307,1288.37891,1672.35706,11033,93.6638991502072,31.936138019187577,4,0,1527,4,0,1526]
[1719105635307411356,3438211239885441152,1438.70239,1050.44727,2267.61719,1116.89136,991.343567,1265.70251,10033,93.65714611906374,31.94135760262697,4,0,1527,4,0,1526]
[1719105659130286624,3438211312900528512,1859.83276,1732.14954,1986.12976,1881.37866,1766.21631,2027.67761,10033,93.6544169323809,31.94538780496586,4,0,1527,4,0,1526]
[1719105662759951460,3438211312898641408,2914.2583,1585.99072,5002.4502,5633.86621,4964.82129,6890.21143,20033,93.65215531505396,31.9505980073614,4,0,1527,4,0,1526]
[1719105669119653071,3438211308604920576,3565.46436,1893.12537,5445.38184,2029.22424,1658.04688,2524.32178,10033,93.65019941453822,31.9534348810446,4,0,1527,4,0,1526]
[1719106037952770539,3438212068812885248,2894.91479,1710.39148,5419.75732,9700.37988,8127.49756,11515.3027,20033,93.64622798640356,31.957641253645413,4,0,1527,4,0,1526]
[1719106038911300094,3438212068812886528,2739.39502,1715.10718,4101.17334,2145.64258,1924.13171,2447.67627,10033,93.63904007175604,31.95684737848596,4,0,1527,4,0,1526]
[1719106040807085663,3438212068814771456,1339.73706,1291.54932,1390.91968,1329.11401,1278.84399,1378.85168,10033,93.64210427460702,31.96267228590804,4,0,1527,4,0,1526]
[1719106045638936604,3438212064519165952,272.15152,259.274353,286.215271,271.587952,257.511261,286.345978,10031,93.63799577063286,31.96129082870792,4,0,1527,4,0,1526]
[1719106048667315728,3438212068814771584,4048.12012,3166.21362,5252.00635,3155.40894,2772.28516,3810.79175,10033,93.63744458621402,31.965260813916537,4,0,1527,4,0,1526]
[1719106080036898029,3438212137531475712,462.773682,360.008667,645.722107,597.123047,491.526154,697.165771,10033,93.62696055889882,31.972832159912503,4,0,1527,4,0,1526]
[1719106082545392556,3438212137532361472,805.187622,434.530579,1224.88098,8160.84863,6932.0083,9260.77539,20033,93.62407378310772,31.975813194863992,4,0,1527,4,0,1526]
[1719106083014676437,3438212133238645248,2883.56909,1782.24109,4181.17969,4817.89795,4145.53027,5876.52686,10033,93.62738789941912,31.97646606065889,4,0,1527,4,0,1526]
[1719106176438293990,3438212339397075712,1831.24133,1568.79736,2169.51465,1743.01123,1501.68982,2015.59119,10033,93.61893135326712,31.979333827703464,4,0,1527,4,0,1526]
[1719106184220579779,3438212343690790656,1792.9032,982.053711,3108.32031,6797.23486,5736.12891,7942.28809,20033,93.61603354518444,31.98474602419765,4,0,1527,4,0,1526]
[1719106185379524908,3438212339397548288,2437.27222,1461.89197,3857.85303,2416.16553,2042.31982,2860.56665,10033,93.61053331308976,31.985519619299936,4,0,1527,4,0,1526]
[1719106209925354287,3438212412412155008,4751.36914,2416.53687,6547.17236,4214.24756,3646.8811,5186.78564,10033,93.61351992704722,31.991700503533824,4,0,1527,4,0,1526]
[1719106212440523641,3438212408116554112,5061.86133,3259.0083,7392.39795,5399.92188,4428.11084,6591.06982,10033,93.60876259479362,31.994777682068023,4,0,1527,4,0,1526]
[1719106218508436282,3438212412409381248,5248.04346,3444.60889,7463.25244,5411.97217,4187.51807,6688.91602,10033,93.60824679837692,31.99713941895839,4,0,1527,4,0,1526]
[1719106219859982885,3438212412412155776,3918.09106,2160.23438,5965.11279,2154.66919,1880.10571,2628.77905,10033,93.59960621503052,31.99731225444243,4,0,1527,4,0,1526]
[1719106220623054888,3438212408116554880,4454.35742,3281.73779,6228.39648,3957.4209,3094.51807,5083.03711,10033,93.60430638636032,31.99953361692144,4,0,1527,4,0,1526]
[1719107688743888181,3438215367349655552,378.617706,331.929413,448.245361,323.002716,295.484161,355.919067,10133,93.59351527059196,32.002526171940886,4,0,1527,4,0,1526]
[1719107696120115064,3438215367347765888,4272.42627,2487.09375,6887.56348,3139.35522,2801.61646,3543.45898,20033,93.594863301156,32.00755677375719,4,0,1527,4,0,1526]
[1719107697331396960,3438215367349655296,885.807251,828.060791,948.643799,868.781555,829.794922,904.082214,10033,93.58814824232924,32.00793613544295,4,0,1527,4,0,1526]
[1719107728976243952,3438215436070043136,4935.19336,3916.96118,6209.24805,3903.43286,3257.06372,4661.99854,10033,93.5817307023282,32.01453550628704,4,0,1527,4,0,1526]
[1719107732848743803,3438215431773531904,3100.1311,2451.29639,4047.05078,3482.49609,2842.13086,4337.07764,10033,93.58162794000934,32.022020156015,4,0,1527,4,0,1526]
[1719107833283840985,3438215637931231872,1723.91809,1309.23523,2452.51514,3997.57544,3296.47314,5488.24463,10033,93.57584349771264,32.02951410323203,4,0,1527,4,0,1526]
[1719107867927838482,3438215706651075200,4082.32593,2265.52832,5982.34473,5634.68506,4626.44873,7378.0166,10033,93.56130861400206,32.04045149969112,4,0,1527,4,0,1526]
[1719107869463649951,3438215710946308992,3302.59766,1769.30969,5549.81201,4807.41113,3906.45386,6607.14062,10033,93.55997102726046,32.04138053705677,4,0,1527,4,0,1526]
[1719107869982575938,3438215706650711168,1701.06018,1486.16528,1934.95544,1677.66711,1494.29749,1915.25879,10033,93.55811311232964,32.0423091670127,4,0,1527,4,0,1526]
[1719108237423153309,3438216466861282176,7010.0835,5184.33984,9087.78418,7172.70801,5557.875,10114.6299,10033,93.55509075595003,32.046391119132856,4,0,1527,4,0,1526]
[1719108238644171847,3438216462564956928,4724.4873,3201.34277,6991.1792,3466.92627,2716.91113,4393.85303,10033,93.55184364844638,32.04747853789867,4,0,1527,4,0,1526]
[1719108239494927251,3438216466858508544,2628.55933,1643.16101,3595.22534,3629.36768,3024.28467,4542.45068,10033,93.55212952024064,32.048606890547,4,0,1527,4,0,1526]
[1719108244486631033,3438216462564957056,1972.76575,1571.57715,2440.98145,2487.39331,2014.57751,3284.24927,10033,93.55001548944846,32.048117094886415,4,0,1527,4,0,1526]
[1719108245260922132,3438216466860553856,1606.09924,958.297852,2571.28882,6820.88525,5703.04688,8723.29297,10033,93.55162746711288,32.04927631598075,4,0,1527,4,0,1526]
[1719108245780909544,3438216466859392640,4132.41211,2009.65515,6742.75146,4267.03613,3808.95361,5161.00293,20033,93.5500117803678,32.050336038880005,4,0,1527,4,0,1526]
[1719108245954094606,3438216462564957312,3198.84302,1881.45386,7095.15918,2484.06909,2111.65771,2969.85645,10033,93.54873002193412,32.05135806516025,4,0,1527,4,0,1526]
[1719108246259189822,3438216462564957568,2535.88086,1811.20898,3792.90137,2711.66089,2254.99023,3740.99365,10033,93.55114540907088,32.05323236523174,4,0,1527,4,0,1526]
[1719108270413212653,3438216531285678080,853.862732,819.483154,902.816833,867.171509,835.572266,905.576782,10033,93.54448797781792,32.054530833890844,4,0,1527,4,0,1526]
[1719108271160772752,3438216535580758784,1856.73816,1709.24438,2021.521,1836.64856,1693.34106,1980.85022,10033,93.54513704085062,32.05546719771787,4,0,1527,4,0,1526]
[1719108280168229741,3438216535580031488,3594.88232,2479.45508,5512.42773,2595.57764,2247.55542,3168.4082,10033,93.53939243254396,32.061933814730914,4,0,1527,4,0,1526]
[1719108281515951614,3438216535580031616,3173.87549,2170.75635,5146.0498,2301.93408,2010.79297,2706.09253,10033,93.53451168404176,32.062981267388054,4,0,1527,4,0,1526]
[1719108382113149475,3438216737442866304,3783.05859,2617.3291,5103.41016,3094.0293,2415.51953,3968.36816,10033,93.52781131753174,32.07121914758431,4,0,1527,4,0,1526]
[1719108382540851625,3438216741737298688,3249.41846,2008.89099,5135.11035,5432.38232,4582.94727,6683.41455,10033,93.52710775377324,32.072539109692215,4,0,1527,4,0,1526]
[1719108408848634340,3438216810458014848,3248.88184,2327.90869,4416.39404,3210.13257,2588.91357,4195.06982,10033,93.52594195950392,32.07943700878563,4,0,1527,4,0,1526]
[1719108408934380741,3438216810458665472,1205.34375,1184.32935,1226.81165,1200.77539,1180.46411,1221.56653,10033,93.5251015210402,32.0794864623362,4,0,1527,4,0,1526]
[1719108409132827536,3438216806162343552,2695.33862,1807.1051,6705.19971,1787.16101,1505.62585,2512.7168,10033,93.52163282123723,32.07875505231466,4,0,1527,4,0,1526]
[1719108416246133028,3438216810458665984,1255.12988,1116.71973,1417.8114,1309.37231,1175.38379,1459.10474,10033,93.51682777454752,32.08076300506784,4,0,1527,4,0,1526]
[1719108418357897846,3438216806162343808,1947.44897,1207.98645,3582.19336,1216.22949,1060.75964,1443.28174,10033,93.51239766184426,32.08377096825939,4,0,1527,4,0,1526]
[1719108419935089190,3438216810458665600,527.19751,501.779114,548.307251,533.258606,507.884705,560.031189,10033,93.51418569703768,32.08757771737997,4,0,1527,4,0,1526]
[1719202247394571949,3438404479053265408,3018.93652,1660.23499,4779.6084,2553.2583,2195.8457,3211.25342,10033,93.51254620575187,32.09240765173917,4,0,1527,4,0,1526]
[1719202254340294330,3438404483349361408,2909.6499,1572.42065,4217.10107,11075.0928,9234.25391,13305.5742,20033,93.50740713587606,32.09617021930325,4,0,1527,4,0,1526]
[1719202287297303089,3438404547772772352,3999.84229,2987.80933,5209.96826,3510.90454,2626.34619,4700.10693,10033,93.4951799472705,32.10472948340486,4,0,1527,4,0,1526]
[1719202288169432498,3438404552070390144,2103.10059,1330.99963,3505.72046,4376.53467,3701.22388,5384.32324,10033,93.49785054754793,32.106060572129714,4,0,1527,4,0,1526]
[1719202290960555133,3438404552070390016,751.411438,722.221375,785.709473,744.934265,716.469482,774.759583,10033,93.49316492051685,32.110733747418124,4,0,1527,4,0,1526]
[1719202291032660331,3438404552068834688,812.922791,717.393127,915.961243,null,null,null,10099,93.49324883653384,32.11101145583496,4,0,1527,4,0,1526]
[1719202384411568316,3438404753931223680,2155.27637,1536.07068,2885.49951,2006.43286,1737.39771,2566.43701,10033,93.48476015955436,32.113870503108345,4,0,1527,4,0,1526]
[1719202392509153876,3438404753931240576,5156.41602,3184.95312,7254.87988,3658.47363,2631.79834,4642.07275,10033,93.48074536326573,32.11802447543573,4,0,1527,4,0,1526]
[1719202416360759712,3438404826948297856,6169.90039,4585.76855,8417.91992,6096.59424,4407.48389,8026.40918,10033,93.47573011185372,32.1204274971394,4,0,1527,4,0,1526]
[1719202417965162862,3438404822650718848,488.355103,416.016876,586.725403,411.261719,381.385132,455.00824,10033,93.4737251340688,32.122073187013456,4,0,1527,4,0,1526]
[1719202418880400420,3438404826947401088,3622.07568,1281.74902,5494.03857,6034.7207,5061.32373,7340.65039,20033,93.47704393665794,32.12369455567081,4,0,1527,4,0,1526]
[1719202796030044517,3438405578564991488,3244.21704,1926.17798,4972.38721,1491.21997,1312.50647,1665.76367,10033,93.4643886827844,32.13321648061744,4,0,1527,4,0,1526]
[1719202796064181702,3438405582861560832,2121.44043,881.902466,4707.83105,1385.50549,1129.78101,1710.26196,10033,93.465662171851,32.13353671817375,4,0,1527,4,0,1526]
[1719202829807735413,3438405651582017280,5568.83105,4045.33594,8437.71973,3588.79858,2875.05273,4652.53174,10033,93.45639604693748,32.14594814774487,4,0,1527,4,0,1526]
[1719202831005306147,3438405647284504064,5954.28027,4173.86572,8575.64941,5333.3335,4065.54175,7290.78564,10033,93.45264774837976,32.14656005888886,4,0,1527,4,0,1526]
[1719202831219406772,3438405651582017536,4939.5293,3244.3501,8926.92285,4891.14746,4069.89917,6116.66406,10033,93.4549556333385,32.1460865334378,4,0,1527,4,0,1526]
[1719202838024469419,3438405651580459136,3250.70312,1957.46326,4575.10742,3415.45312,2985.16992,3884.88184,20033,93.45357632221776,32.15043182853761,4,0,1527,4,0,1526]
[1719202840688101454,3438405651582017024,1437.06335,1388.48401,1479.34009,1420.44971,1372.87878,1477.33972,10033,93.44898613111376,32.15407537254442,4,0,1527,4,0,1526]
[1719202932842388110,3438405857738889216,3715.42188,2660.79053,5677.45557,4651.92969,3983.32104,5538.35889,20033,93.44553413514788,32.15649165598608,4,0,1527,4,0,1526]
[1719202933884280151,3438405853442961280,1367.30334,980.197266,1960.90198,3540.35767,1494.56787,6224.41553,10133,93.43903969421578,32.1563009188535,4,0,1527,4,0,1526]
[1719202934299068836,3438405857740447360,3244.77173,2195.56348,5676.71484,2960.49146,2469.72803,3863.99487,10033,93.4440722516882,32.15711025150674,4,0,1527,4,0,1526]
[1719202940695849824,3438405853442969216,2753.70312,1794.49146,4098.19141,4249.05176,3368.00977,5733.08008,10033,93.44140585258565,32.15939734473542,4,0,1527,4,0,1526]
[1719202966943828409,3438405922162467456,429.215179,358.743866,537.944824,629.289612,509.958618,862.059143,10033,93.437860263503,32.16781466620043,4,0,1527,4,0,1526]
[1719202969037069799,3438405922162473344,4773.75781,2899.625,7528.72607,4202.37939,3398.00635,5526.26025,10033,93.43375975834212,32.169641333096315,4,0,1527,4,0,1526]
[1719202977244035973,3438405926458364544,631.691833,427.428741,991.888306,8485.51758,7212.43994,9996.75586,20033,93.427806402521,32.17360354576871,4,0,1527,4,0,1526]
[1719204451448981269,3438408877099999616,3107.84937,1902.61133,4663.11035,2779.06323,2341.11304,3302.98462,10033,93.4166654771665,32.17853100150993,4,0,1527,4,0,1526]
[1719204451873006428,3438408877100005376,1954.63025,1460.43494,2546.54248,2883.68335,2449.2124,3522.96875,10033,93.41697974257158,32.18062192235183,4,0,1527,4,0,1526]
[1719204453115344097,3438408881395863296,2796.9082,1475.89038,6194.34863,2314.1936,2026.09485,2610.30835,20033,93.41886407793146,32.18313474995526,4,0,1527,4,0,1526]
[1719204453604667374,3438408877100007424,2027.70789,1168.98328,3479.56738,2582.55518,2197.25439,3067.88013,10033,93.4144248415352,32.18142418693348,4,0,1527,4,0,1526]
[1719204478720375792,3438408950116899968,1628.89648,1532.06714,1745.49829,1632.43481,1531.40784,1728.50806,10033,93.41443862783169,32.18905601754626,4,0,1527,4,0,1526]
[1719204485992441372,3438408945819512320,4904.75049,3302.76123,7113.02979,3863.83691,2790.18628,5359.82861,10033,93.405189383404,32.19096336004956,4,0,1527,4,0,1526]
[1719204486566632438,3438408950115340672,2728.47388,1318.65613,4217.45605,2912.76514,2533.35522,3295.85938,20033,93.40404788380332,32.1923330231566,4,0,1527,4,0,1526]
[1719204580303751053,3438409156275330944,1216.20557,1108.30981,1375.13501,1296.12695,1194.84998,1429.63843,10033,93.40054956484175,32.19518902581664,4,0,1527,4,0,1526]
[1719204580411983632,3438409151979202688,2788.91382,1840.047,4516.01807,1481.1272,1290.91797,1643.04919,10033,93.40069000001158,32.1963397437107,4,0,1527,4,0,1526]
[1719204581876912965,3438409156273768832,3851.13135,2613.86426,5470.55078,1752.99927,1548.18042,2113.43213,10033,93.40406215670724,32.20109986944413,4,0,1527,4,0,1526]
[1719204583296213435,3438409156274367360,2550.44653,1324.97913,4149.46387,2935.32837,2648.38818,3560.10938,10033,93.39738836622678,32.201088535171145,4,0,1527,4,0,1526]
[1719204591208247112,3438409156273769728,2817.30298,1410.12866,4821.74316,6541.125,5702.52295,7818.1709,20033,93.39133726763664,32.204409293299825,4,0,1527,4,0,1526]
[1719204593148112495,3438409151977998848,1497.00464,1334.5459,1695.93445,1615.23584,1425.25073,1940.146,10033,93.39451157961524,32.21052204797552,4,0,1527,4,0,1526]
[1719204614978927431,3438409220697464704,3538.49341,2026.35083,5322.63477,4145.42334,3448.66748,5120.48145,10033,93.3913831853651,32.20779168830727,4,0,1527,4,0,1526]
[1719204616441649793,3438409220697479040,247.990723,240.290527,255.376343,243.502518,238.409561,250.537598,10033,93.39002327067963,32.2113904284207,4,0,1527,4,0,1526]
[1719204996587812329,3438409976611760896,4968.30371,2924.11377,7070.69824,5841.71777,4964.5752,7187.04443,10033,93.37713002336532,32.22562757764255,4,0,1527,4,0,1526]
[1719205001596639455,3438409976611758208,3364.01831,2509.61499,5246.40234,3329.40039,2635.84277,4142.42969,10033,93.37347095813826,32.22449081520672,4,0,1527,4,0,1526]
[1719205029062063730,3438410045331265024,1008.47668,976.754456,1042.21863,995.926208,955.281372,1035.92737,10033,93.37057306623689,32.235197831081166,4,0,1527,4,0,1526]
[1719205038362888674,3438410049628527872,984.761169,958.162476,1016.31665,986.104126,957.537109,1016.69073,10033,93.35809172935936,32.23905273252555,4,0,1527,4,0,1526]
[1719205039698973738,3438410049625868544,3701.48755,2227.57202,5094.22607,5436.20312,4676.14111,6545.19189,20033,93.36277873737188,32.2431040132727,4,0,1527,4,0,1526]
[1719205132899497005,3438410255786958208,2748.54834,1359.78931,5589.10156,2992.31787,2563.69043,3678.81299,10033,93.35099343309058,32.244035562703246,4,0,1527,4,0,1526]
[1719205133038440594,3438410255784303616,2649.85864,1553.76843,4885.41846,7161.23584,5938.36523,8569.62891,20033,93.3531953614942,32.24494293597449,4,0,1527,4,0,1526]
[1719205166786409192,3438410324503778688,4267.05273,2709.65576,6148.64258,3834.28442,3203.92334,4704.30957,10033,93.34252413392554,32.25449098739167,4,0,1527,4,0,1526]
[1719205167636098671,3438410320209229824,2271.73511,1428.62915,3547.44849,2273.67188,1994.80359,2970.84106,10033,93.3453734047931,32.25582605456543,4,0,1527,4,0,1526]
[1719205175480564301,3438410320209241984,4424.67822,2466.72583,6392.25928,2825.62964,2049.53345,5057.53662,10033,93.33893922515593,32.26026513721558,4,0,1527,4,0,1526]
[1719211039921673828,3438422075534299776,3109.75098,1595.6217,5005.2168,5634.49121,4995.16602,7107.12988,20033,93.33455089558258,32.261142902196205,4,0,1527,4,0,1526]
[1719211041562688428,3438422075536625536,2558.1665,1837.26038,4057.13696,1995.32361,1559.63721,2988.56738,10033,93.33561296387904,32.2654792763789,4,0,1527,4,0,1526]
[1719211043765781670,3438422071239786624,2479.40674,1633.12268,3792.29224,2617.6355,2201.8103,3402.15356,10033,93.33393392607032,32.2689876191815,4,0,1527,4,0,1526]
[1719211075802890043,3438422144253766528,4750.1665,2831.17773,9776.20703,5018.26807,4123.58936,6226.09277,10033,93.32677584537446,32.27745867573345,4,0,1527,4,0,1526]
[1719211077023592645,3438422139959285888,3344.51855,1699.32959,6055.7207,698.458862,606.074402,833.054565,10033,93.31912661177948,32.27707417337432,4,0,1527,4,0,1526]
[1719211077946111432,3438422139959296128,3572.28027,2576.42432,4801.79443,2440.93848,1766.37439,3525.56177,10033,93.32366848398064,32.28019106554795,4,0,1527,4,0,1526]
[1719211084458708886,3438422144253764224,2422.26172,1257.88049,3838.84717,11089.5752,9556.50488,13356.085,20033,93.32208731474708,32.28362033336507,4,0,1527,4,0,1526]
[1719211189674559942,3438422350414531328,5115.27881,3709.81616,7535.14746,4466.59082,3099.34204,9196.02344,10033,93.30802076089572,32.29730909402505,4,0,1527,4,0,1526]
[1719211214089291856,3438422414837249920,4840.49902,3545.84155,6969.4917,3381.84766,2564.04395,4539.32031,10033,93.29870771665898,32.298621540041125,4,0,1527,4,0,1526]
[1719211214238229397,3438422419134891776,2299.59106,1439.51599,3859.44141,2448.29321,2104.76074,2988.87695,10033,93.30015233220723,32.29924136682716,4,0,1527,4,0,1526]
[1719211215595137506,3438422419131669888,3329.04565,1868.2644,5169.62939,3584.75562,3160.94922,4086.21924,20033,93.30072996771604,32.30243233858963,4,0,1527,4,0,1526]
[1719211215843935447,3438422419131668224,1911.09644,1035.19153,2994.79321,6059.55225,5207.81104,7360.47168,20033,93.30171668909396,32.3034278405154,4,0,1527,4,0,1526]
[1719211625500604382,3438423243764412032,2747.94116,1469.01221,4516.11084,3269.32788,2848.61792,3822.13403,10033,93.28398163705222,32.321813817258395,4,0,1527,4,0,1526]
[1719211737832005176,3438423449923810560,2786.00659,1397.49121,4585.0376,8519.31934,7190.16064,11020.1377,20033,93.26555038717824,32.34017379329884,4,0,1527,4,0,1526]
[1719211738895673661,3438423449922844800,4888.47607,2915.89893,8065.7417,3263.50195,2636.53711,4093.60425,10033,93.25964987838468,32.339988105688924,4,0,1527,4,0,1526]
[1719211762600828520,3438423514348974080,2197.64233,1433.50696,3232.14917,1261.72034,1114.14014,1400.85254,10033,93.26034726776469,32.34188788715317,4,0,1527,4,0,1526]
[1719211764011737845,3438423514348977920,2334.02368,1966.45862,3158.70386,2103.69434,1836.38196,2503.2146,10033,93.25669956386336,32.34383466607351,4,0,1527,4,0,1526]
[1719211770266054554,3438423514348980352,3367.46289,2169.71021,4760.37451,2758.31055,2261.47559,3866.16602,10033,93.25203298647722,32.34514476821709,4,0,1527,4,0,1526]
[1719211772578719674,3438423518642320640,3544.27441,2274.36841,5868.23438,3559.22168,3179.33228,4101.99463,10033,93.2509088388716,32.3489045244762,4,0,1527,4,0,1526]
[1719213242120487739,3438426469286508032,3540.93042,2037.55444,5122.75244,2131.74268,1769.20667,2669.51392,10033,93.243917028841,32.35670078482244,4,0,1527,4,0,1526]
[1719213247581392996,3438426469286506240,2955.94678,2350.53833,3911.5249,3008.16406,2341.68921,3951.67017,10033,93.24097269787728,32.355463915629485,4,0,1527,4,0,1526]
[1719213249165532596,3438426469286513664,3424.40356,2093.13086,5293.27734,1350.24731,1140.68579,1496.10498,10033,93.24238924101836,32.35930895481266,4,0,1527,4,0,1526]
[1719213275308995775,3438426538006006144,3667.47729,2244.71606,5167.46582,4851.6123,4194.63086,5740.8291,10033,93.23883372829384,32.367493851192634,4,0,1527,4,0,1526]
[1719213276309084562,3438426538006003968,4933.01709,2835.10913,7957.23828,3261.88281,2739.39526,3878.63208,10033,93.2325375125216,32.366507889148664,4,0,1527,4,0,1526]
[1719213386317405449,3438426744164467584,3332.98071,2277.87769,5107.36377,2247.91772,1613.01538,3489.1123,10033,93.22289538184884,32.381012742490434,4,0,1527,4,0,1526]
[1719213386406101107,3439927955491544704,888.227783,858.640442,921.772583,893.424866,867.91156,917.32605,10033,93.22429478840226,32.38226355621727,4,0,1527,4,0,1526]
[1719213389028698503,3438426748458687360,3038.40112,1248.91907,6308.01172,3456.66284,3088.04443,3970.20898,20033,93.2185685387804,32.38538907140454,4,0,1527,4,0,1526]
[1719213412495832271,3438426812883955584,2184.09766,1808.16895,2754.71411,1920.53003,1602.29785,2827.17407,10033,93.214115175311,32.38746462327651,4,0,1527,4,0,1526]
[1719213421091404984,3438426812883966080,2881.53418,2022.28345,4917.45508,1890.11719,1610.84521,2734.14746,10033,93.2090261500414,32.39309664015212,4,0,1527,4,0,1526]
[1719213422763304064,3438426817180517376,3499.56616,2642.30615,4352.28516,2613.15796,2193.07837,3238.62476,10033,93.20791866495556,32.395039872403494,4,0,1527,4,0,1526]
[1719213800085738507,3438427568798228864,3344.35791,2150.51343,5134.01709,2252.36987,1935.73071,2888.5896,10033,93.1936069179502,32.4043477608496,4,0,1527,4,0,1526]
[1719213801217570744,3438427573094761600,2736.84424,2510.11084,3055.32056,2719.71924,2455.31006,2962.896,10033,93.19450206576212,32.4068811274251,4,0,1527,4,0,1526]
[1719213801320934508,3438427573094761216,2378.9895,1593.95081,4017.52515,774.478271,698.206543,1312.75452,10133,93.19673756952244,32.40736097490261,4,0,1527,4,0,1526]
[1719213823062184023,3438427637517705728,6067.30176,3820.08594,8538.75391,3647.06006,2704.18628,5413.60889,10033,93.1914489938032,32.40446477789174,4,0,1527,4,0,1526]
[1719213825312415375,3438427641814239104,4274.16064,2798.95142,6437.60889,3070.39038,2175.69116,5095.26416,10033,93.18887092367984,32.40841931051123,4,0,1527,4,0,1526]
[1719213962311253304,3438427912395663104,2507.79761,1573.61609,3706.71997,4086.39941,3377.98511,5560.15088,10033,93.17114470566362,32.43222352224333,4,0,1527,4,0,1526]
[1719213963064816245,3438427912395663232,3649.15625,2285.51074,5099.69971,2202.31812,1894.66675,2833.63818,10033,93.16806395267268,32.43186284202986,4,0,1527,4,0,1526]
[1719213969329323636,3438427916689786624,2393.5,1285.35522,3616.16602,4980.9043,4435.73291,5711.07715,20033,93.16372942339471,32.43396146237992,4,0,1527,4,0,1526]
[1719213970659826107,3438427912395674112,1302.25806,1015.81763,2152.47388,1343.86157,1199.17688,1492.71533,10033,93.1679603085738,32.43781646009199,4,0,1527,4,0,1526]
[1719237428489875435,3438474852095640960,3716.52075,2898.28296,5705.01221,3059.20288,2539.2583,3782.07959,10033,93.16012987480651,32.43947177446266,4,0,1527,4,0,1526]
[1719237430083833594,3438474852094754816,1436.5144,1301.24084,1599.4408,1509.71912,1371.58752,1686.28271,10033,93.16114268746888,32.44328525018146,4,0,1527,4,0,1526]
[1719237431198525709,3438474847798915456,825.867004,527.878174,1459.83875,1520.75635,1255.46875,1701.19824,10033,93.1557625369926,32.443706995306094,4,0,1527,4,0,1526]
[1719237438143770365,3438474847798302208,2549.073,2164.08545,3154.48193,2551.97534,2064.15625,3335.91382,10033,93.15760785668844,32.4475534909717,4,0,1527,4,0,1526]
[1719237439443730027,3438474852094208256,4631.24658,2528.76392,7340.57275,3548.05078,3158.66846,3983.37891,20033,93.1512403260712,32.44906861398094,4,0,1527,4,0,1526]
[1719237441073226278,3438474852094754688,2772.42114,2137.11987,3786.66211,2262.98877,1817.99963,3110.20093,10033,93.15284391989098,32.4536329896083,4,0,1527,4,0,1526]
[1719237466496393419,3438474920811869184,3641.44385,2153.40479,5553.69922,4531.73047,3922.2002,5676.28516,10033,93.14552826591162,32.45682733722423,4,0,1527,4,0,1526]
[1719237473300227369,3438474920811870848,3640.23633,1941.25232,5499.40332,4682.12988,3989.21582,5502.41016,20033,93.13922354836998,32.45702451192138,4,0,1527,4,0,1526]
[1719237475113912791,3438474916518316032,3295.67944,2001.94104,5362.75391,1880.30042,1610.01465,2267.67554,10033,93.14059768875192,32.462611426275046,4,0,1527,4,0,1526]
[1719237475187283999,3438474916517803392,1009.76837,861.243652,1216.5946,1038.53687,930.635193,1151.08887,10033,93.1425220242088,32.46271139687958,4,0,1527,4,0,1526]
[1719237568317326107,3438475126972662656,1590.76208,1211.23096,2179.5835,1881.82617,1572.83447,2493.13062,10033,93.13246627842264,32.46373120292693,4,0,1527,4,0,1526]
[1719237569535856522,3438475122676747008,3324.72656,2280.11841,5461.80811,2160.77612,1659.59912,3201.84399,10033,93.1343641762729,32.46741757455149,4,0,1527,4,0,1526]
[1719237600647079966,3438475191395726464,2856.26001,2329.13477,3764.24219,2766.41284,2140.23804,3772.82007,10033,93.12501246521548,32.473365087816546,4,0,1527,4,0,1526]
[1719237612035475651,3438475191395744000,2815.25854,2060.52051,3922.03857,2185.62695,1758.79932,6654.25098,10033,93.12055433314757,32.483832087262584,4,0,1527,4,0,1526]
[1719237978770344237,3438475947309989248,2356.2771,1303.66626,4264.96094,2911.94727,2578.47974,3430.75635,10033,93.11465457642052,32.484933864170124,4,0,1527,4,0,1526]
[1719237989299144469,3438475951606913792,1464.11865,1385.98254,1561.4906,1441.26575,1371.09058,1522.16711,10033,93.10549701219745,32.49214717539398,4,0,1527,4,0,1526]
[1719238013542915293,3438476016029484544,2287.91113,1672.09949,3582.93481,1988.86035,1764.87341,2650.33032,10033,93.10593942240504,32.49672134575511,4,0,1527,4,0,1526]
[1719238024857660588,3438476020325859072,3023.08691,2211.90112,3962.35376,2400.47168,1911.11426,3160.52271,10033,93.0960782261464,32.50704366056436,4,0,1527,4,0,1526]
[1719238125500970312,3438476226484289152,3162.58765,2940.5918,3444.09766,3271.7312,3050.38696,3519.1333,10033,93.09020975206955,32.51482268396316,4,0,1527,4,0,1526]
[1719238158973462937,3438476290907425536,3522.39453,2188.427,5047.37012,4748.32227,3999.68921,5941.98438,10033,93.07569268138616,32.52317719587569,4,0,1527,4,0,1526]
[1719238160001973135,3438476295201395584,6373.56934,3757.09937,9189.57422,5169.53125,4461.7876,6466.15918,21033,93.07755251778975,32.525354722800614,4,0,1527,4,0,1526]
[1719238160498051136,3438476295201397632,3965.54102,2218.2146,6283.1084,4166.77832,3492.35571,5662.22705,10033,93.07339111010351,32.52341824996347,4,0,1527,4,0,1526]
[1719238162564394897,3438479245844942208,3059.46802,1888.57397,5444.92725,2626.42505,2267.8938,3056.26465,10033,93.0754581491625,32.53048262336503,4,0,1527,4,0,1526]
[1719239637113896682,3438479245844942336,3035.22559,1585.83435,4361.03662,5362.44775,4318.28076,6328.36865,10033,93.06829505822512,32.53638539186217,4,0,1527,4,0,1526]
[1719239662850649397,3438479318857423744,3110.4353,1728.1272,4852.11426,5548.23096,4495.77783,6991.33838,10033,93.06171640466134,32.541596671646964,4,0,1527,4,0,1526]
[1719239670652685381,3438479318857423872,3581.97217,2280.49146,6121.28613,2441.99634,2180.64453,2720.76636,10033,93.05592745703412,32.54554386241114,4,0,1527,4,0,1526]
[1719239765359422966,3438479525016800000,3053.13184,1661.63586,4995.5835,5833.92334,5013.98291,7318.00977,20033,93.04697480705572,32.55093226448012,4,0,1527,4,0,1526]
[1719239768331609748,3438479520722874624,4122.05469,3140.63306,5550.38965,2948.32227,2373.19897,3752.8916,10033,93.04933486208196,32.55633064773254,4,0,1527,4,0,1526]
[1719239800629420628,3438479593738074240,3225.67749,1738.8667,5559.93848,4104.94824,3395.00073,5323.62695,10033,93.03902308943366,32.56338373842225,4,0,1527,4,0,1526]
[1719239803088707369,3438479589442363776,3454.52808,2245.79443,5390.58496,2375.80566,1994.22815,3501.15942,10033,93.03745641438982,32.56806886499279,4,0,1527,4,0,1526]
[1719239807633313872,3438479593736275584,2521.24536,1318.70569,4599.47412,3958.74609,3445.70288,4486.81055,20033,93.03242606747584,32.5652408403292,4,0,1527,4,0,1526]
[1719239807767739344,3438479589442362752,1476.14441,1386.72205,1599.67603,1484.95203,1378.49121,1587.06506,10033,93.03175216614736,32.56596546401195,4,0,1527,4,0,1526]
[1719239808362440559,3438479589445267840,3511.80078,2152.93018,5380.6333,3642.84619,3044.29077,4756.43555,10033,93.03116204696254,32.56780776906458,4,0,1527,4,0,1526]
[1719239810805473920,3438479589442368768,4100.4458,2599.20093,5963.73584,5497.00635,4548.79688,8087.09912,10033,93.0291936830281,32.572179378102355,4,0,1527,4,0,1526]
[1719240180382629424,3438480349649574400,3824.61084,2451.25122,5583.54492,9348.98633,7890.04639,11513.332,10033,93.02617415245078,32.577204674064355,4,0,1527,4,0,1526]
[1719240188069405105,3438480345356621312,2684.90723,1555.9635,4441.7793,5057.08691,4255.71973,6224.40918,10033,93.02106402795096,32.58117176734912,4,0,1527,4,0,1526]
[1719240213969719630,3438480418368658432,2943.34253,2025.59827,4520.32764,3024.53857,2582.81372,4032.26221,10033,93.01469215420806,32.58725641118387,4,0,1527,4,0,1526]
[1719240221327709934,3438480414076110720,4806.22021,3750.76758,6129.23145,3949.09155,3394.09424,4685.08691,10033,93.0144122497345,32.5919511426686,4,0,1527,4,0,1526]
[1719240315545789590,3438480624527087232,2612.92188,1636.99121,3825.85571,7417.04639,5990.59326,9218.47266,10033,93.00724694280768,32.59593751071818,4,0,1527,4,0,1526]
[1719240315845324518,3438480624527086208,2958.86475,1780.99487,4679.12207,2986.04614,2614.89673,3757.14722,10033,93.01008595156844,32.59783397958552,4,0,1527,4,0,1526]
[1719240318502107877,3438480624528423168,2216.15186,1248.51257,3487.07666,2720.23291,2361.57715,3131.91333,20033,93.004799544532,32.60167419247054,4,0,1527,4,0,1526]
[1719240327248936629,3438480620234555648,3560.97461,2671.41113,4989.08447,2772.01685,2308.06909,4030.84961,10033,92.99958763755076,32.607968309016854,4,0,1527,4,0,1526]
[1719240350653835274,3438480688954033024,3539.71582,2294.28711,5421.43506,6640.19434,5340.36816,8224.00879,10033,92.99654486726769,32.60907101235802,4,0,1527,4,0,1526]
[1719240351367742454,3438480693249706112,3264.66772,1548.29761,5009.4624,4532.32471,4049.47803,5278.58887,21033,92.99130687651584,32.60886229085167,4,0,1527,4,0,1526]
[1719240357543602485,3438480688954034048,1520.9696,1193.9917,1912.51501,1479.70398,1292.11353,1685.02319,10033,92.98718045641472,32.610337942546415,4,0,1527,4,0,1526]
[1719246225781029425,3438492439984564480,3005.03906,1678.24902,4823.84131,3063.94043,2452.77686,5621.91699,10033,92.98660366826802,32.61970626344296,4,0,1527,4,0,1526]
[1719246234076724594,3438492439984569088,587.212646,559.2948,617.383057,597.611938,565.835266,632.26178,10033,92.98062281457986,32.62429422217739,4,0,1527,4,0,1526]
[1719246235495478668,3438492439984569856,5260.85547,3934.06519,8842.32129,3805.85059,2964.45386,4909.42529,10033,92.97580700095487,32.62551300956478,4,0,1527,4,0,1526]
[1719246270790864897,3438492513001127552,4794.32812,3138.53345,7360.21582,4186.20215,3546.94629,5205.88721,10033,92.96763367027472,32.63906327235578,4,0,1527,4,0,1526]
[1719246271000316937,3438492512997897472,2159.07373,986.873901,3268.32324,2331.66528,1914.34973,2617.25977,20033,92.96501034319392,32.63815497033051,4,0,1527,4,0,1526]
[1719246363152548698,3438492719158530176,1526.60059,1459.46216,1612.11157,1559.11804,1447.72742,1657.35791,10033,92.96609476726762,32.64181951524995,4,0,1527,4,0,1526]
[1719246371425393029,3438492714862493440,2244.61475,2091.02393,2423.17456,2179.82178,2040.84241,2309.25928,10033,92.95771839983188,32.64529760959065,4,0,1527,4,0,1526]
[1719246776303262796,3438493539496226048,555.484924,494.935669,639.311218,846.372375,775.517639,939.253723,10033,92.9363704156027,32.66284347491955,4,0,1527,4,0,1526]
[1719246777436570447,3438493543789825792,2482.77905,1280.51636,3834.48267,1710.94104,1536.28052,1960.93628,10033,92.9381032103268,32.66553997619209,4,0,1527,4,0,1526]
[1719246811722159430,3438493612511727360,2471.52271,1883.24329,3429.74878,2480.2644,2098.75513,3052.40723,10033,92.92881074775488,32.67678698574404,4,0,1527,4,0,1526]
[1719246820559353188,3438493612508186240,3567.74609,1821.61609,7130.33984,7847.69141,6468.45264,9338.3877,10033,92.9241273514293,32.68317629888411,4,0,1527,4,0,1526]
[1719246821283837569,3438493612508184576,3000.07422,1857.4613,5038.15723,4598.83936,3983.26367,6010.83398,10033,92.92248203403372,32.68615149220348,4,0,1527,4,0,1526]
[1719246911746428248,3438493814374147712,1667.38867,1040.57751,2896.2063,1552.74329,1342.30176,1842.52429,10033,92.91703328373131,32.68335211289247,4,0,1527,4,0,1526]
[1719246912529791401,3438493814374149120,4683.40918,3336.50049,6263.99561,4347.229,3528.13477,5274.55469,10033,92.91638488625485,32.6855243272536,4,0,1527,4,0,1526]
[1719246948523926801,3438493887386093952,3686.50659,2397.92798,6048.33643,4771.99561,3868.14282,5778.72998,10033,92.90454174110612,32.69863341244046,4,0,1527,4,0,1526]
[1719246949387598166,3438493883093632128,1182.98816,1105.35498,1267.4054,1219.08582,1135.57031,1300.16064,10033,92.90729972324375,32.699840862315256,4,0,1527,4,0,1526]
[1719248425092780608,3438496842323593088,3815.35742,2218.71313,5817.05469,4325.82617,3655.72632,5345.10205,10033,92.89539574281442,32.7084036271392,4,0,1527,4,0,1526]
[1719248426831274856,3438496838031136512,886.247314,801.626221,984.715637,889.373352,822.546265,971.867065,10033,92.89655526109948,32.71075410366904,4,0,1527,4,0,1526]
[1719248432672399032,3438496842323594496,2760.06372,1815.16528,4818.20557,2492.83179,2114.3208,3034.37744,10033,92.88784102959922,32.71176517602786,4,0,1527,4,0,1526]
[1719248433956089314,3438496842327833856,2746.58325,1317.92285,4003.45557,9582.03906,7845.63574,11191.7559,10033,92.89101993203532,32.71539131668803,4,0,1527,4,0,1526]
[1719248457826679075,3438496906750615296,1535.87085,1505.62732,1571.52527,1521.16333,1488.65942,1557.13525,10033,92.88370561545403,32.71539272938974,4,0,1527,4,0,1526]
[1719248460431186026,3438496906752559360,2886.98022,1883.84302,4288.65137,4760.25488,3958.90112,5759.17188,10033,92.88023390734432,32.719175243451524,4,0,1527,4,0,1526]
[1719248460695735004,3438496911043069696,3048.80518,2059.41357,4373.72998,1624.37036,1403.80847,1830.86633,10033,92.8818904092503,32.720546680844606,4,0,1527,4,0,1526]
[1719248461448524077,3438496911044182912,2002.11499,994.998718,4287.30029,4607.20215,4067.54272,5277.06445,20033,92.8830646406892,32.72153859690919,4,0,1527,4,0,1526]
[1719248467429516317,3438496911044182656,3413.48267,1943.11121,5299.06348,7973.82324,6729.15625,9527.21387,10033,92.88226734490662,32.72378608349673,4,0,1527,4,0,1526]
[1719248468604199797,3438496906750619008,3277.6709,2250.07788,4685.41553,4519.43115,3745.55786,5242.52539,10133,92.8749481238083,32.72413339055153,4,0,1527,4,0,1526]
[1719248470496793381,3438496906750620800,4155.88672,2906.72998,5975.19482,4070.5332,3356.10669,5562.45703,10033,92.8783052184304,32.72956667039894,4,0,1527,4,0,1526]
[1719248564175302856,3438497112909052672,2771.66528,2298.729,3308.47534,2877.36792,2422.93042,3451.8999,10033,92.87313917956754,32.73226595944681,4,0,1527,4,0,1526]
[1719248569502607440,3438497112909052032,966.891418,857.295471,1072.00244,833.270935,769.620605,876.953552,10033,92.86710275546072,32.73213273960527,4,0,1527,4,0,1526]
[1719248570400628980,3438497112909053184,3810.28516,2442.52515,5536.4624,4431.35156,3733.66089,5672.1084,10033,92.86768393395684,32.73581221565088,4,0,1527,4,0,1526]
[1719248597368735633,3438497185920976896,1940.25659,1170.27637,2744.55396,6569.70898,5332.75732,8315.99316,10033,92.85952689839908,32.74034744613626,4,0,1527,4,0,1526]
[1719248598258898795,3438497181628530944,1836.21558,1630.25623,2068.13208,1771.86218,1601.05249,1968.09839,10033,92.85852413350123,32.74360128965553,4,0,1527,4,0,1526]
[1719248599225813257,3438497181628531456,2570.30762,1924.13855,3693.84375,2699.84497,2301.40088,3421.15015,10033,92.86317086050184,32.74591058855182,4,0,1527,4,0,1526]
[1719248605824915146,3438497185924516736,4508.24561,3216.85913,6096.39893,4202.91309,3227.7417,5078.76709,10033,92.85888719361208,32.74944723538523,4,0,1527,4,0,1526]
[1719249007883653077,3438498010554697216,3107.80054,1856.61658,4892.37988,4769.0376,4132.09863,5576.78516,10033,92.8408890574471,32.7614553317831,4,0,1527,4,0,1526]
[1719249008344864599,3438498010558237952,3040.21729,2302.39624,4226.08057,2693.10864,2279.72046,3264.55591,10033,92.84041487472876,32.76268121295357,4,0,1527,4,0,1526]
[1719249016289200578,3438498010555809152,2876.38184,1406.57861,9610.58691,3410.33276,3060.71265,3994.82446,21033,92.83604836965384,32.76564196320232,4,0,1527,4,0,1526]
[1719249017693024251,3438498010558237696,3114.55029,1853.45605,4910.43896,4096.08594,3512.58716,5141.72021,10033,92.83648415369358,32.768803916295845,4,0,1527,4,0,1526]
[1719249019765843389,3438498010558237056,2292.7334,2030.8219,2583.97729,2257.20801,1980.43054,2547.03638,10033,92.8358010749742,32.77323991867027,4,0,1527,4,0,1526]
[1719249112188604558,3438498212421024768,1871.1012,1327.01831,2590.32788,5222.24463,4173.98145,6601.77539,10033,92.83109769107767,32.77461073420384,4,0,1527,4,0,1526]
[1719249112541002553,3438498216716667520,4315.98535,2935.4292,5906.64697,5536.68799,4599.56934,6908.04053,10033,92.83145508666357,32.77637598173568,4,0,1527,4,0,1526]
[1719249120234342143,3438498216714239232,2274.54297,1030.79041,3127.81592,3641.26489,3283.14917,4060.31543,20033,92.82618063010814,32.77902996540248,4,0,1527,4,0,1526]
[1719249121731688319,3438498216716668032,4030.35767,2816.63574,5414.62988,2791.91113,2190.7085,3887.25415,10033,92.82241681067433,32.78111042178707,4,0,1527,4,0,1526]
[1719249123176503859,3438498216716667136,4190.66748,3623.90796,4862.604,3954.56909,3596.75171,4550.4707,10033,92.8237773327322,32.78434137815118,4,0,1527,4,0,1526]
[1719249146616863899,3438498285436144384,4910.21533,3804.65308,6936.67725,4144.89355,3490.20435,5346.48828,10033,92.81887779174366,32.7858707097167,4,0,1527,4,0,1526]
[1719249147494294600,3438498281140502528,2039.51855,1258.2533,4066.08008,5461.13232,4620.67236,6810.43945,10033,92.816564037929,32.78650662781516,4,0,1527,4,0,1526]
[1719249155188614473,3438498285436144128,3268.31421,2729.77222,3972.99292,3000.1604,2590.33765,3664.51733,10033,92.8146127840819,32.79194619956806,4,0,1527,4,0,1526]
[1719249157331116602,3438498281140502912,3898.70605,2278.59595,5210.38525,3868.09619,3116.96631,5064.19629,10033,92.81190292204924,32.79458678700743,4,0,1527,4,0,1526]
[1726004559865521672,3452009114381146496,4735.05176,3732.45215,5860.10693,3710.22681,3209.5188,4635.729,10033,92.8113156443251,32.80387357222257,4,0,1527,4,0,1533]
[1726004579731434083,3452009153036675840,1797.23352,1587.12952,2089.021,1636.99524,1478.44836,1848.51807,10033,92.82890610061644,32.819022884256164,4,0,1527,4,0,1533]
[1726004579773310528,3452009148740885632,1713.48694,1417.68457,2103.0647,1269.1947,1150.79688,1380.37903,10033,92.83152960845982,32.8171152262609,4,0,1527,4,0,1533]
[1726004580372020723,3452009153036674688,3587.48828,2495.7583,5135.81396,4128.94824,3556.54004,5165.87305,10033,92.83145922909694,32.819454683970775,4,0,1527,4,0,1533]
[1726004626884811083,3452009256114686976,278.694183,216.745926,479.588806,240.427155,226.086136,260.638214,20112,92.83339360995996,32.823346599387335,4,0,1527,4,0,1533]
[1726004629491872180,3452009251820102144,391.256195,371.425415,417.415558,387.740417,368.592255,410.960449,10033,92.83664072352768,32.82760887323634,4,0,1527,4,0,1533]
[1726004632152853965,3452009251820102912,4243.67578,2697.11694,7697.94531,1947.35193,1772.68274,2101.58398,10033,92.8433468054728,32.83132121365841,4,0,1527,4,0,1533]
[1726004633068896130,3452009251827800064,3595.60376,2826.78101,4683.3457,3149.354,2356.36304,4263.00537,10033,92.83464355375445,32.83062788386792,4,0,1527,4,0,1533]
[1726004634395934935,3452009256115882496,1598.86218,1430.52551,1775.21753,1572.74475,1440.70947,1782.82861,10033,92.8396874107399,32.83477202119329,4,0,1527,4,0,1533]
[1726004643591053502,3452009290474422272,342.232117,266.928223,482.404572,324.199982,258.848511,484.109619,20033,92.84705139416288,32.834116075377125,4,0,1527,4,0,1533]
[1726004832307717148,3452009668432734592,1974.72961,1427.83557,3290.43555,3489.04395,3021.70264,4114.49121,10033,92.85627136485908,32.843601835645075,4,0,1527,4,0,1533]
[1726004834189206471,3452009664136967168,3875.66895,2779.3125,6982.07471,3996.82593,3423.29199,4932.61133,10033,92.85906865130772,32.84925042271076,4,0,1527,4,0,1533]
[1726004835006214900,3452009664144685056,3639.81543,2279.04272,6276.42871,1376.46326,823.056641,1590.4967,10133,92.85225991844904,32.84798668303824,4,0,1527,4,0,1533]
[1726004851568200621,3452009698504439552,5499.18945,3828.17627,7212.30371,5360.52979,2866.32739,8315.65332,10033,92.86388746151754,32.85678178574557,4,0,1527,4,0,1533]
[1726004855567437209,3452009702792830464,2921.03979,1586.09766,5044.70068,6070.57812,5350.04883,6910.99219,20033,92.87480326295714,32.86483826722265,4,0,1527,4,0,1533]
[1726004902632641258,3452009801575927296,2762.01025,1679.37903,4254.80029,4343.44482,3737.5498,5147.06152,10033,92.87946204517426,32.8696747418139,4,0,1527,4,0,1533]
[1726004903099699466,3452009805870484992,3031.58521,1671.04199,5634.70947,2854.86572,2561.3811,3203.41284,20033,92.87546326967122,32.86810093499292,4,0,1527,4,0,1533]
[1726004903888570433,3452009805870478976,2490.76929,1303.50305,4888.11328,11762.9668,10151.4316,13580.8594,20033,92.87507940364412,32.87053688135953,4,0,1527,4,0,1533]
[1726004904993289003,3452009805872044032,1572.33972,1174.02173,2288.60767,1755.09448,1543.52783,2026.54053,10033,92.87725874462348,32.873551213821564,4,0,1527,4,0,1533]
[1726004906016285420,3452009805871673728,4636.16455,3787.03955,5866.89062,4144.93213,3503.32593,4961.6626,10033,92.88430101506836,32.87386025232228,4,0,1527,4,0,1533]
[1726004921314672811,3452009840231781888,3128.78516,1496.90149,4514.46387,2113.88232,1672.68762,2711.19946,10033,92.88988596518392,32.8820506772408,4,0,1527,4,0,1533]
[1726004926142629815,3452009840230205312,2678.47754,1539.98169,4597.46045,4673.24414,4222.41553,5529.37451,20033,92.89437386177948,32.88904043345948,4,0,1527,4,0,1533]
[1726005657358322045,3452011313404424448,3621.25854,2137.66089,5489.06396,3690.21899,3095.01123,4804.01172,10033,92.89958533145196,32.888887337035165,4,0,1527,4,0,1533]
[1726005659989519893,3452011317700536320,2892.15552,1895.39832,4384.31738,2505.36621,2272.31885,2787.59595,10033,92.90040592038012,32.892852858464074,4,0,1527,4,0,1533]
[1726005674020750103,3452011352059885568,3945.47827,2761.54834,6297.94873,3444.90112,2775.0874,4489.94775,10033,92.9109482534787,32.89804944654848,4,0,1527,4,0,1533]
[1726005674480471226,3452011352060269440,3307.3457,2637.68335,3999.52588,2775.94116,2385.74487,3381.4519,10033,92.90986319910644,32.899604141822856,4,0,1527,4,0,1533]
[1726005678420552057,3452011352060269312,5077.25977,2554.28516,8019.47705,3497.55396,3019.70557,4135.25977,10033,92.9164455822847,32.904641085055474,4,0,1527,4,0,1533]
[1726005726582456486,3452011455139483648,3340.47388,2455.74609,4457.52637,2627.7876,2212.56592,3294.53442,10033,92.92613896862936,32.912278770094524,4,0,1527,4,0,1533]
[1726005728727222814,3452011450843396096,2163.36377,1698.05737,2738.2981,3216.50854,2717.86499,3741.85449,10033,92.92348603211498,32.91491846532483,4,0,1527,4,0,1533]
[1726005729411913513,3452011450843398400,1814.77173,1417.2677,2528.0083,2577.75049,2315.27979,2947.82568,10033,92.92123364756418,32.9173442772265,4,0,1527,4,0,1533]
[1726005731754297475,3452011455139092992,5503.28467,3602.29248,8564.27441,3621.36157,3103.69409,4276.7627,10033,92.930084664666,32.92052594055312,4,0,1527,4,0,1533]
[1726005746772361354,3452011489498828928,3532.87671,2902.83228,5851.54248,3007.06274,2631.72925,3468.74878,10033,92.93243673076528,32.928649599689685,4,0,1527,4,0,1533]
[1726005747513775603,3452011489497629696,3199.09741,2027.77539,6530.68115,6697.88184,5942.00488,7942.19629,10033,92.93830497839724,32.92746685194178,4,0,1527,4,0,1533]
[1726005750259938390,3452011489497629056,2748.37061,1503.24573,4240.10938,5372.08643,4761.86572,6286.49268,20033,92.93802045121298,32.9313542838936,4,0,1527,4,0,1533]
[1726005750388972351,3452011489498827136,2924.04419,2048.31152,4278.80957,4470.27295,3900.94507,5515.84668,10033,92.94027244808598,32.932067600007535,4,0,1527,4,0,1533]
[1726005750652047142,3452011489497326208,3617.84937,2411.37964,5565.82129,4295.604,3729.1897,5070.68896,10033,92.94018364690896,32.934386308264806,4,0,1527,4,0,1533]
[1726005933961297764,3452011863160271104,3516.86987,2830.75293,4342.60352,3257.10278,2645.71582,4066.72241,10033,92.94185808330424,32.93552621144245,4,0,1527,4,0,1533]
[1726005934065870818,3452011863160271232,2455.47876,1982.33142,3071.85156,2094.69556,1857.17065,2432.90332,10033,92.94367836183106,32.93551868094343,4,0,1527,4,0,1533]
[1726005938946118314,3452011867455946496,2257.71851,1508.755,3784.61401,1993.1106,1776.81519,2251.91431,10033,92.94783625910736,32.943055789491304,4,0,1527,4,0,1533]
[1726005939795853198,3452011867455946240,2225.30322,1795.26794,2833.08374,1836.90967,1627.5636,2115.1333,10033,92.9479185668694,32.944435140555306,4,0,1527,4,0,1533]
[1726005949092978816,3452011897520016896,2117.7312,1641.60913,2780.52856,2018.2207,1767.13464,2381.61206,10033,92.9566680357748,32.94411736489649,4,0,1527,4,0,1533]
[1726005954620939466,3452011901816497408,2510.03271,2076.57422,3059.98096,2156.12012,1827.32153,2440.25684,10033,92.96536954911124,32.95330490459271,4,0,1527,4,0,1533]
[1726005955373823074,3452011901815681280,3817.56885,2120.38452,6882.15332,3231.27197,2833.25293,3650.4314,10033,92.95721344389874,32.95113643188318,4,0,1527,4,0,1533]
[1726006001136357015,3452012004894893568,1612.41919,1231.02771,2167.03394,966.690491,810.372192,1398.10364,10033,92.96656462771392,32.9562959982932,4,0,1527,4,0,1533]
[1726006001333396548,3452012004893781888,2514.35303,1292.99927,4271.20117,2453.05151,2084.146,2731.47192,10033,92.96636044932076,32.957501587217386,4,0,1527,4,0,1533]
[1726006006907968009,3452012004894892672,598.286011,585.753418,612.80072,601.480957,585.045959,614.793274,10033,92.9687024034686,32.962538565469806,4,0,1527,4,0,1533]
[1726006007619791635,3452012004893689984,791.766785,538.98114,1342.55408,4529.09521,3849.49976,5291.88867,20033,92.96997016486992,32.96480867537377,4,0,1527,4,0,1533]
[1726006008507505279,3452012004894890880,1098.802,957.122681,1281.92749,1339.85181,1175.83679,1496.25867,10033,92.97029102940007,32.96644768316598,4,0,1527,4,0,1533]
[1726006018571177218,3452012034958992512,2625.84985,1994.02893,3394.81323,2367.30713,2013.75769,2840.87964,10033,92.98047192914936,32.96708364430032,4,0,1527,4,0,1533]
[1726006019822431144,3452012034958994048,3823.91089,2955.50684,4992.35107,3738.42871,3291.08252,4572.88721,10033,92.97367011337543,32.96831544903493,4,0,1527,4,0,1533]
[1726006025231982450,3452012039254625152,5190.67676,3905.42285,7458.47168,9749.90918,8274.82617,11514.1494,10033,92.9823434672351,32.9767313196849,4,0,1527,4,0,1533]
[1726008955924506646,3452017914768682368,3534.60938,1944.9292,6039.98096,1905.33118,1599.28906,2127.94238,20033,92.98662138710046,32.97737633250022,4,0,1527,4,0,1533]
[1726008957214421952,3452017910474269056,2324.38135,2098.927,2577.72925,2421.63794,2185.94165,2653.48877,10033,92.99193979256664,32.981953059149205,4,0,1527,4,0,1533]
[1726008961261432276,3452017910474271744,1109.5918,805.712158,2730.4165,1887.31763,1664.63782,2090.29932,10033,92.99574501835652,32.98608866311824,4,0,1527,4,0,1533]
[1726008961860621882,3452017910474270848,1720.4917,1386.65881,2229.96729,1618.0918,1452.72339,1818.85388,10033,92.99013298942414,32.984782164242894,4,0,1527,4,0,1533]
[1726008976813265821,3452017944834017024,3320.74146,2177.24365,4863.40723,3405.09253,3006.09741,4430.90674,10033,93.0052379269702,32.99275059280856,4,0,1527,4,0,1533]
[1726008980455934333,3452017944834024448,4072.95435,2378.9873,6396.64111,4647.45361,3957.82471,5799.17529,10033,93.00619783562142,33.000825562422825,4,0,1527,4,0,1533]
[1726009025126612324,3452018047914215808,1883.79431,1064.08728,2912.70068,2624.75366,2328.0271,2930.57446,10133,93.01396796958352,33.00133801625323,4,0,1527,4,0,1533]
[1726009025794520621,3452018052208831104,347.654236,345.203857,350.089386,347.724091,345.08551,350.197266,10033,93.01185359849536,33.00334377125918,4,0,1527,4,0,1533]
[1726009026416731425,3452018052207325952,3664.56763,1925.86304,5855.25391,4382.16992,3693.91626,5143.13135,10033,93.00827821397424,33.00202404591079,4,0,1527,4,0,1533]
[1726009028887880503,3452018052207618048,3142.40649,1594.92334,5003.57764,2497.71436,2230.84473,2831.16724,20033,93.0153234288426,33.00568289401098,4,0,1527,4,0,1533]
[1726009043799369526,3452018082272993024,672.358093,535.956238,836.146729,833.880432,732.231812,951.307617,10033,93.01958540961878,33.01455811383016,4,0,1527,4,0,1533]
[1726009046017879593,3452018082272993920,2425.76074,1560.15845,3474.64819,2003.82263,1731.77893,2273.56079,10033,93.02536371263436,33.01589495818563,4,0,1527,4,0,1533]
[1726009046834844335,3452018086567346432,1043.05188,478.721893,1604.42017,9701.36035,8443.95508,10902.1455,20033,93.03067387223076,33.01904011949785,4,0,1527,4,0,1533]
[1726009048208280599,3452018082272997120,1353.74695,916.797058,1904.52148,3132.26489,2631.24194,3653.62866,10033,93.02354747205348,33.0192551826606,4,0,1527,4,0,1533]
[1726009233579680091,3452018460230129920,2783.52612,1828.99841,4435.17529,3933.71216,3389.61499,4540.99463,10033,93.03169773352892,33.02694721304532,4,0,1527,4,0,1533]
[1726009233888613224,3452018460234684800,1746.56018,1103.57434,2924.92505,3605.41284,3144.07715,4032.55591,10033,93.0308266762043,33.026883249676985,4,0,1527,4,0,1533]
[1726009235611983956,3452018460234732800,2782.87061,1633.92603,4539.04053,3548.68408,3037.78101,4311.46875,10033,93.04095568487868,33.02943311890698,4,0,1527,4,0,1533]
[1726009236116667528,3452018460230135296,5830.52197,4002.29956,11289.999,4281.08643,3509.88452,5293.03955,10033,93.0401435399008,33.03055164735721,4,0,1527,4,0,1533]
[1726009236239357250,3452018464524176000,830.720337,378.522369,2078.75659,3251.68164,2924.25537,3747.54736,21033,93.03957508117892,33.030979204119284,4,0,1527,4,0,1533]
[1726009247944162589,3452018494589877376,2265.83301,936.047607,4474.68506,882.580994,778.760986,999.156799,11033,93.0421846235614,33.033246847595244,4,0,1527,4,0,1533]
[1726009249289803248,3452018494589882368,3409.18945,2143.65234,4875.96484,5997.31396,5217.56689,7196.1626,10033,93.04637656756644,33.03765038099998,4,0,1527,4,0,1533]
[1726009249595060331,3452018494589878528,2780.84814,1715.76917,3925.74878,2496.07593,2096.32202,2851.22778,10033,93.04005877146088,33.03445734094551,4,0,1527,4,0,1533]
[1726009255319973805,3452018494589892096,2536.65063,1613.3833,4091.83032,2498.26733,2195.13232,2835.83472,10033,93.04979406817314,33.04499788953391,4,0,1527,4,0,1533]
[1726009305916012083,3452018597669117824,3040.94727,1783.88892,5037.8457,2208.44604,1922.15771,2439.38867,10033,93.05588500903082,33.05250620195065,4,0,1527,4,0,1533]
[1726009306377010097,3452018597669120000,2442.52856,1527.578,5725.20801,1268.02551,1140.21619,1404.07251,10033,93.05991444425264,33.053442501250046,4,0,1527,4,0,1533]
[1726009307083726863,3452018597669122560,3209.94775,1784.69824,5714.46826,2848.15649,2489.87061,3238.07422,10033,93.05744472433258,33.05595154751872,4,0,1527,4,0,1533]
[1726009317257230645,3452018632028861568,1696.54102,975.681946,3133.01343,809.177795,703.771301,909.170227,10033,93.0668259556858,33.05665683770344,4,0,1527,4,0,1533]
[1726009320035653745,3452018632028870912,522.04895,352.743835,1001.70801,2478.89014,2192.89062,2859.01367,10033,93.06366551002624,33.06220313034164,4,0,1527,4,0,1533]
[1726009320568614697,3452018636324371840,811.867615,799.24231,824.865234,811.541992,796.938721,823.645752,10033,93.0705334801569,33.06056689446236,4,0,1527,4,0,1533]
[1726009322857064179,3452018632028874240,3620.28589,2377.32666,5821.97461,2235.75244,1975.11597,2578.073,10133,93.06986996729115,33.06432427518747,4,0,1527,4,0,1533]
[1726010060235304452,3452020109497639808,2629.71631,1714.11853,3738.55444,1878.49292,1709.41113,2102.1665,10033,93.0851883122871,33.073714262342584,4,0,1527,4,0,1533]
[1726010062578442885,3452020109497645568,3628.58545,2361.33984,6796.10449,2448.91943,2129.16089,2873.6665,10033,93.08251624768064,33.07715472626219,4,0,1527,4,0,1533]
[1726010062963030796,3452020109497646080,6615.04346,3597.1875,9381.99121,3116.11377,2695.06274,3748.38843,10033,93.0796667468905,33.07772883787735,4,0,1527,4,0,1533]
[1726010072767570690,3452020143857385344,3873.6106,2543.31714,5499.76855,2489.76465,2207.021,3024.23828,10033,93.08677725663055,33.078209520095896,4,0,1527,4,0,1533]
[1726010073224060794,3452020143857387008,2411.01904,1071.72339,4287.05957,4364.74707,3813.46631,4842.96729,20033,93.09046845564922,33.079705373377585,4,0,1527,4,0,1533]
[1726010123867026092,3452020246936617984,2415.6377,1452.11633,3683.04932,3056.95215,2719.70142,3526.60352,10033,93.10027730207383,33.089344786353365,4,0,1527,4,0,1533]
[1726010124814771618,3452020246936620544,1653.61682,935.101013,2325.17358,2150.81006,1844.79529,2388.97168,10033,93.10243356557848,33.09059184154677,4,0,1527,4,0,1533]
[1726010141087567181,3452020281296372992,2420.70483,1471.69641,5997.38721,2691.17334,2371.54834,2909.98706,20033,93.10947628932328,33.09995948236581,4,0,1527,4,0,1533]
[1726010144659181252,3452020281296383872,3443.39429,2197.65112,5725.47119,2440.34912,2138.46362,2771.34961,10033,93.10768133087667,33.10638495490862,4,0,1527,4,0,1533]
[1726010145600911514,3452020281301156352,3952.97534,2153.229,6872.86279,2881.85425,2586.0542,3301.52563,10033,93.1141057639665,33.105793505228654,4,0,1527,4,0,1533]
[1726010145716176387,3452020285591805312,3252.46313,1796.35059,5269.23779,5461.85352,4678.55908,6489.92334,10033,93.11280149622716,33.106022169240504,4,0,1527,4,0,1533]
[1726010146981442302,3452020285591805184,3663.79517,2655.99609,5108.85986,3159.91187,1978.35901,5113.75732,10033,93.11686494673994,33.109674681356466,4,0,1527,4,0,1533]
[1726010330108739599,3452020663548926336,4914.31543,3715.43115,7195.21826,3344.38818,2676.40796,4156.67188,10033,93.1214796934526,33.111552308680025,4,0,1527,4,0,1533]
[1726010330514283958,3452020659258305920,2397.48828,1231.83826,4836.85596,4411.1958,3954.20947,4834.65771,20033,93.12088504177956,33.112435403728135,4,0,1527,4,0,1533]
[1726010330752476856,3452020659258312576,2253.54077,1335.17236,3863.61328,3133.66431,2802.82593,3516.46118,10033,93.1228159748186,33.112030348077155,4,0,1527,4,0,1533]
[1726010333819627080,3452020659253526144,2698.0835,1735.20386,4986.63525,1829.8385,1579.43726,2081.96875,10033,93.1197274634884,33.11833604641653,4,0,1527,4,0,1533]
[1726010347981611129,3452020693613273856,1808.91895,932.731628,2910.89136,2604.19678,2278.31665,2940.45679,20033,93.13430665655476,33.123497714460335,4,0,1527,4,0,1533]
[1726010351070254019,3452020693613285504,4404.78125,3213.04736,5973.6377,2921.77637,2304.24634,4203.08447,10033,93.13075485016412,33.12976395540169,4,0,1527,4,0,1533]
[1726010353592471001,3452020693613286656,4037.22559,2619.1416,5841.51123,2252.74194,1963.8092,2514.25073,10033,93.13575064424396,33.1301762769412,4,0,1527,4,0,1533]
[1726010399676226388,3452020796692510464,3134.10962,1920.02722,5422.69385,2796.02832,2452.21655,3183.22632,10033,93.14514071212255,33.1358238538149,4,0,1527,4,0,1533]
[1726010404122269200,3452020796692519936,3369.42163,1864.04028,5347.53223,2982.07397,2583.18994,3375.5061,10033,93.15130218761269,33.14139004750349,4,0,1527,4,0,1533]
[1726010422635571840,3452020835347611136,3296.52954,2701.33838,4249.80469,2820.04761,2364.85596,3256.8291,10033,93.15520114965476,33.15334421569528,4,0,1527,4,0,1533]
[1726022152355171060,3452044298753596032,2906.44043,1644.87952,4745.26416,2169.00439,1895.64844,2446.53638,10033,93.16163388150876,33.159160083714475,4,0,1527,4,0,1533]
[1726022157021291008,3452044298751609472,2756.33423,1403.30786,4683.66553,3622.90186,3214.88037,4063.74292,10033,93.17012829023678,33.16584021928923,4,0,1527,4,0,1533]
[1726022167695457573,3452044333111347968,3223.15234,2038.93823,5741.74756,1814.19934,1616.51172,2041.4884,10033,93.17771080601736,33.168114590854564,4,0,1527,4,0,1533]
[1726022222968618413,3452044436190564224,2374.09668,2149.03931,2749.31567,2493.99316,2201.06201,2787.23438,10033,93.18997300882478,33.18292372591899,4,0,1527,4,0,1533]
[1726022243246256601,3452044470550305536,2467.84131,1944.48279,3403.39478,1486.14087,1336.41602,1656.71875,10033,93.20329950517724,33.2004613013709,4,0,1527,4,0,1533]
[1726022429489860507,3452044848507429248,2019.75513,1106.0304,3341.96655,4023.47729,3666.42578,4545.27344,20033,93.2128674451785,33.20668227662444,4,0,1527,4,0,1533]
[1726022429961747154,3452044848507429504,3578.0437,2213.01147,5587.40527,4463.05176,3727.41406,5564.72607,10033,93.21828232942262,33.20818061215583,4,0,1527,4,0,1533]
[1726022443316422469,3452044887164454912,2379.28491,1679.19971,3186.88965,2989.4021,2688.18555,3662.47681,10033,93.22167460928408,33.21442365997342,4,0,1527,4,0,1533]
[1726022445811908642,3452044882868721920,3992.04248,2415.42944,7091.77441,4058.11475,3502.83203,4513.94922,10033,93.22514133392772,33.21544632420212,4,0,1527,4,0,1533]
[1726022446276347715,3452044887164454400,2429.60083,1530.29004,3609.60327,1933.46814,1721.50732,2126.72534,10033,93.22290286047146,33.21592026615919,4,0,1527,4,0,1533]
[1726022447698370808,3452044882868735232,2426.26392,1556.60803,3852.13794,4267.28857,3812.13403,5021.17041,10033,93.22833345183166,33.22113590619229,4,0,1527,4,0,1533]
[1726022493532804352,3452044990243667200,1646.36426,1226.85876,2213.06128,1595.31262,1427.01929,1822.01587,10033,93.22918519800568,33.221856248277334,4,0,1527,4,0,1533]
[1726022501091164698,3452044985946393216,979.552612,734.220703,1263.15503,1086.25488,938.229919,1270.28931,10033,93.23416346583812,33.23355218312845,4,0,1527,4,0,1533]
[1726022510228159659,3452045024603403520,2537.38086,1634.32336,4776.92139,1732.99475,1511.39893,1990.79749,10033,93.24175954894126,33.232021809831,4,0,1527,4,0,1533]
[1726022512527904862,3452045024603403392,496.676819,491.537354,502.723297,495.971527,489.733124,502.551178,10033,93.23840885732892,33.23572378093394,4,0,1527,4,0,1533]
[1726022514758543731,3452045020307696000,2505.04126,1964.53003,3064.06226,1955.48413,1727.8219,2247.73608,10033,93.24730152626508,33.238428260831334,4,0,1527,4,0,1533]
[1726022515296273612,3452045020306135296,4603.6001,3598.73071,5889.34082,3493.8186,3006.73657,4209.06494,10033,93.24593690606837,33.23992422491467,4,0,1527,4,0,1533]
[1726022516032070341,3452045024603401216,3881.198,2554.71729,6049.30273,1918.50037,1751.65186,2168.34644,10033,93.25025148115628,33.24274828917873,4,0,1527,4,0,1533]
[1726022517390689950,3452045020313161344,3803.46167,2130.73853,5571.8916,7006.37842,6178.83203,8179.63721,20033,93.24249125287506,33.243093917694914,4,0,1527,4,0,1533]
[1726023252210400408,3452046497774889600,951.30542,847.208435,1117.60693,930.62915,837.427185,1023.55762,10033,93.2523710979158,33.24877915561414,4,0,1527,4,0,1533]
[1726023252645712585,3452046497774889728,3267.03857,1910.29993,4894.94678,3117.16162,2696.6709,3530.92212,10033,93.25058380937725,33.24906404988693,4,0,1527,4,0,1533]
[1726023266167990277,3452046536431886848,3629.86646,2444.28442,6290.4834,4108.09668,3622.75024,4911.63867,10033,93.26326429643127,33.254258575036445,4,0,1527,4,0,1533]
[1726023274011325213,3452046532134639744,4347.30469,3477.95679,6261.61719,3440.01709,2822.771,4632.25146,10033,93.2693020472494,33.26698526610161,4,0,1527,4,0,1533]
[1726023274423928450,3452046532141710592,4159.03516,2828.62305,6297.06348,3303.15601,2777.08252,4040.9563,10033,93.2681435294726,33.26762920528319,4,0,1527,4,0,1533]
[1726023320255973188,3452046635213857664,6177.49414,4203.41309,8725.64941,3363.13916,2841.68701,5134.71973,10033,93.27287785110386,33.27080032949792,4,0,1527,4,0,1533]
[1726023324726322278,3452046635213861120,3017.28394,1585.74084,4652.59814,4718.60156,4159.51562,5335.13525,20033,93.27484612691464,33.27516045426855,4,0,1527,4,0,1533]
[1726023334872251851,3452046669573600896,3841.07568,2381.23438,5679.74365,4116.37744,3533.01978,5255.41846,10033,93.2859969244052,33.27670629534664,4,0,1527,4,0,1533]
[1726023336818996999,3452046669573604864,3987.78467,2705.47925,5549.41992,4082.29077,3566.60059,4732.13965,10033,93.2872646042214,33.28225925230004,4,0,1527,4,0,1533]
[1726023338450647785,3452046669580701056,2317.37427,1264.9729,3652.9231,6380.00781,5526.56836,7642.07031,20033,93.28532608027017,33.28382823574696,4,0,1527,4,0,1533]
[1726023526530083602,3452047047537840640,4811.6958,2936.45239,8118.13916,3190.43848,2584.78198,8372.21973,10133,93.29239301757008,33.291982468541136,4,0,1527,4,0,1533]
[1726023526595635007,3452047047530736000,2228.98267,1810.14478,2790.42676,2318.42334,1989.37061,2751.3811,10033,93.2909175944165,33.29193970913456,4,0,1527,4,0,1533]
[1726023527582098432,3452047051827953664,5478.31006,3948.12476,8486.8291,4309.34033,3337.90869,6536.81299,10033,93.29470487278084,33.29482294142039,4,0,1527,4,0,1533]
[1726023542310398967,3452047086187689216,1048.71692,1027.15796,1070.95007,1043.43298,1018.65424,1072.13757,10033,93.31160825087824,33.30276022200062,4,0,1527,4,0,1533]
[1726023594840321960,3452047189266902784,1707.82935,1569.51135,1880.28052,1676.02698,1557.29688,1842.21729,10033,93.31523599398788,33.31350623270128,4,0,1527,4,0,1533]
[1726023598305240768,3452047184969717760,2951.4502,2228.62061,4663.67188,2202.41309,1933.46313,2558.90894,10033,93.32636432357164,33.32033541931667,4,0,1527,4,0,1533]
[1726023598314829746,3452047189265357312,3153.51074,1988.50732,6355.96387,4385.55371,3695.17944,5471.11572,10033,93.32697111174646,33.32062560901573,4,0,1527,4,0,1533]
[1726026621796338437,3452053232283716480,2260.77832,1380.61194,5491.5376,930.452209,780.32251,1111.52844,11033,93.37174887878388,33.36382597105065,4,0,1527,4,0,1533]
[1726026622867496927,3452053236580841344,4217.66553,2773.84839,6383.43506,2682.37036,2335.73706,3477.83569,10033,93.36584543832956,33.36386885587383,4,0,1527,4,0,1533]
[1726026634612831024,3452053266643462912,3886.8999,1999.26453,7230.31738,4683.94189,3878.87183,5520.43555,10033,93.37561367631876,33.36959207209909,4,0,1527,4,0,1533]
[1726026637437662908,3452053266644885632,4679.93457,2709.13477,6822.21582,1091.51416,946.566223,1286.68958,10033,93.37416595257372,33.37455619872998,4,0,1527,4,0,1533]
[1726026637577531706,3452053270939327232,2443.90674,1228.54602,4095.18994,3332.35498,2902.17383,3808.98291,20033,93.37283602388833,33.37527252088269,4,0,1527,4,0,1533]
[1726026638316382190,3452053266643468288,2297.25146,1786.19214,3041.85449,2414.48877,2105.11841,2749.06006,10033,93.3764581424184,33.373243910562294,4,0,1527,4,0,1533]
[1726026825479766902,3452053644600606080,3913.34814,2877.59717,5683.03906,3010.22876,2336.06567,3992.9043,10033,93.3812686153741,33.383508509908644,4,0,1527,4,0,1533]
[1726026844357918517,3452053678960361344,1518.23267,1260.02161,1815.38318,1631.98169,1423.28369,1854.11951,10033,93.39840201324677,33.394943956645726,4,0,1527,4,0,1533]
[1726026847554709888,3452053678960368768,4175.40479,2665.56836,6939.83203,2651.77563,2288.12402,3037.03052,10033,93.39938140228676,33.40027915717157,4,0,1527,4,0,1533]
[1726026894192160865,3452053782039593216,2701.65112,1286.31274,4520.24902,4015.95215,3408.70654,4669.49902,10033,93.40340183828984,33.40575716839149,4,0,1527,4,0,1533]
[1726026911388438152,3452053816399349888,2333.30005,1625.04993,3618.46558,2569.74536,2243.81616,2909.65381,10033,93.41370958120768,33.41691372448524,4,0,1527,4,0,1533]
[1726026916502902557,3452053820696376576,4584.87012,3392.44922,6168.52539,3001.85254,2320.93555,5750.44141,10033,93.42040431624434,33.42430450023364,4,0,1527,4,0,1533]
[1726027647673742748,3452055293868110976,3249.86255,1933.94507,5096.89795,2380.52417,2139.33643,2616.08862,10033,93.426396992485,33.42357806999132,4,0,1527,4,0,1533]
[1726027647895409254,3452055298165125632,401.046783,366.404419,443.683807,372.387451,343.112152,398.032745,10033,93.42756711369834,33.42478096754419,4,0,1527,4,0,1533]
[1726027664185366267,3452055332524861824,3473.29858,3196.18213,3795.2749,3503.06885,3108.02734,4050.14844,10033,93.43962848179454,33.43272888555665,4,0,1527,4,0,1533]
[1726027664645412115,3452055332524861312,1470.41577,1360.37256,1580.87585,1481.88611,1389.32117,1598.1709,10033,93.43984619755894,33.43571702116093,4,0,1527,4,0,1533]
[1726027666735748745,3452055332524861440,1047.34033,988.166809,1128.83496,1001.30261,946.309326,1071.95532,10033,93.43756787549044,33.437681857621705,4,0,1527,4,0,1533]
[1726027670153634707,3452055328227882624,748.265137,654.039917,880.53595,680.013672,623.654907,750.117126,10033,93.44488408589912,33.44229719025161,4,0,1527,4,0,1533]
[1726027672171675001,3452055328227886464,3515.07397,2706.54175,4673.96143,2684.3125,2159.39917,3729.5918,10033,93.44300344384855,33.4446427378108,4,0,1527,4,0,1533]
[1726027717533159758,3452055431307108864,3956.4082,2697.17969,5795.59814,2932.94604,2610.83325,3377.27002,10033,93.45239657089564,33.44865868662375,4,0,1527,4,0,1533]
[1726027719695178451,3452055431307113216,2688.76343,1993.57007,4089.56055,1846.15918,1659.56909,2108.65405,10033,93.4495692304959,33.45186021973133,4,0,1527,4,0,1533]
[1726027723032319009,3452055431308424576,350.656128,285.883514,552.530945,687.052856,304.599396,953.539124,10133,93.45326607016838,33.45602703946987,4,0,1527,4,0,1533]
[1726027733561051581,3452055469963808512,4617.85645,3740.45679,5981.09229,3878.11523,3229.99463,4704.27686,10033,93.45873876499908,33.45723587908176,4,0,1527,4,0,1533]
[1726027737635499731,3452055469963805952,3550.36426,2056.90625,6523.9707,8433.00195,7133.57129,9731.90234,10033,93.46721014002314,33.46316063629876,4,0,1527,4,0,1533]
[1726027922887916524,3452055843624004992,3085.29761,2089.81104,4522.45361,1553.35449,1416.14429,1731.92798,10033,93.47432664542914,33.46828492417146,4,0,1527,4,0,1533]
[1726027928020078460,3452055843624021248,3264.51904,1832.37634,4742.72754,4094.51807,3635.93335,4666.06934,10033,93.47952315566948,33.4769448985839,4,0,1527,4,0,1533]
[1726027940270696345,3452055877983768576,2775.49023,1683.88403,4136.66748,2663.7915,2388.06348,3005.43848,10033,93.48536656596818,33.480998046848995,4,0,1527,4,0,1533]
[1726027942464345119,3452055882281644800,3637.00513,2058.66089,5857.79346,8021.46289,7060.4292,9784.95215,10033,93.4823418006462,33.48447795963244,4,0,1527,4,0,1533]
[1726027944021319906,3452055877983777152,2852.37305,1567.79028,4786.79346,2971.05811,2566.6626,3368.51855,10033,93.48607201683312,33.48533879342315,4,0,1527,4,0,1533]
[1726027946661057459,3452055882281172992,3655.24023,3047.53394,4513.1582,3439.82593,2911.58838,4259.26758,10033,93.48775611933056,33.48885729404329,4,0,1527,4,0,1533]
[1726027947350503799,3452055877983786752,1104.31934,860.223389,1511.6825,1176.71704,1045.13428,1299.78735,10033,93.48779658010828,33.49108913449247,4,0,1527,4,0,1533]
[1726027998120656010,3452055981064220672,2645.22437,1537.23694,4172.87646,2438.32202,2132.20239,2691.5686,10033,93.50008871966692,33.499938158074656,4,0,1527,4,0,1533]
[1726027998222718284,3452055981063020416,4156.20605,2906.33813,6124.3877,4710.43115,4036.45972,5652.74268,10033,93.49830803320918,33.50031363540126,4,0,1527,4,0,1533]
[1726027998520122483,3452055981063025920,2407.99463,1894.12378,2981.05347,2458.21021,2136.82251,2918.21143,10033,93.5003853112424,33.501866310097334,4,0,1527,4,0,1533]
[1726028007716417798,3452056019718347776,3917.45264,1805.00183,5533.51855,1622.58557,1431.82227,1904.41394,10033,93.5048118217574,33.49921256994568,4,0,1527,4,0,1533]
[1726028010245419702,3452056015422770816,729.563965,581.788818,969.061096,584.560364,510.554443,642.776062,10033,93.50398231763155,33.50459814394264,4,0,1527,4,0,1533]
[1726074926196830995,3452149856165863040,2826.30444,2649.42871,3017.58081,2824.1853,2648.77441,3093.48828,10033,93.51531419880558,33.51252787752069,4,0,1527,4,0,1533]
[1726074929707799714,3452149851869109760,2749.46289,1835.66968,4058.79492,2885.06396,2573.40674,3286.40747,10033,93.5142586775468,33.5176022216264,4,0,1527,4,0,1533]
[1726074947118563207,3452149886228848768,4566.91797,2787.21997,7272.45898,4638.20898,3993.31299,5401.79443,10033,93.52472252278912,33.53041602991278,4,0,1527,4,0,1533]
[1726075002731543827,3452149989312066176,3469.74854,1700.45325,4730.98584,5985.45117,5314.76709,6801.2793,20033,93.54220199991448,33.54585237502774,4,0,1527,4,0,1533]
[1726075012562499480,3452150027964167040,715.236633,700.679871,729.606079,718.504517,702.728088,732.154358,10033,93.54674082058824,33.54686803403907,4,0,1527,4,0,1533]
[1726075016234029354,3452150023667804672,4585.54102,3048.30786,6915.13037,3323.38354,2835.47021,4411.91357,10033,93.55458753537717,33.550562199529615,4,0,1527,4,0,1533]
[1726075017268623055,3452150027964165376,571.637207,549.247986,597.273438,558.55304,540.407043,578.192017,10033,93.55678217545491,33.55331444181922,4,0,1527,4,0,1533]
[1726075207233237266,3452150401629076736,3543.93774,2429.38257,4966.61914,3912.01196,3455.64233,4650.729,10033,93.5672752410927,33.56823888027482,4,0,1527,4,0,1533]
[1726075208725545152,3452150401624930688,2129.98853,1831.31177,2600.98633,1976.50586,1751.26111,2328.52002,10033,93.56697316810508,33.56918937114953,4,0,1527,4,0,1533]
[1726075223528433179,3452150435988874240,2484.04468,1322.62854,3737.68628,14373.3242,12911.9131,16573.2578,20033,93.57776253053991,33.57551593046424,4,0,1527,4,0,1533]
[1726075271014057674,3452150539064857856,1833.49902,883.278931,3059.70679,2416.21948,2170.78271,2647.6709,20033,93.58508454803813,33.58237612957971,4,0,1527,4,0,1533]
[1726075273019937614,3452150543360235264,3808.91382,2874.74341,5520.8042,3220.64014,2628.73047,3979.19849,10033,93.58155964808866,33.58542954209625,4,0,1527,4,0,1533]
[1726075290010423886,3452150573423631872,3707.08008,2152.00317,7139.42773,5688.77002,4791.7583,6965.04639,10033,93.59297377766954,33.59502693399107,4,0,1527,4,0,1533]
[1726076028835514738,3452152050892387456,4263.68213,2428.19189,6446.50195,4563.2334,3816.19995,5839.54639,10033,93.60246347278076,33.60636287620757,4,0,1527,4,0,1533]
[1726076042774215448,3452152085252128512,3095.95337,1664.73083,5223.1665,2105.64429,1867.65625,2361.18408,10033,93.61388790117796,33.61204948892378,4,0,1527,4,0,1533]
[1726076043573563473,3452152085252131328,3382.44971,2295.92163,4820.36279,2614.4043,2248.74634,3248.90894,10033,93.61363942455604,33.61451053353518,4,0,1527,4,0,1533]
[1726076044241465948,3452152085252131200,3504.28076,2754.65308,4549.50635,3159.32739,2363.64526,4571.56299,10033,93.6161109088138,33.61529407876293,4,0,1527,4,0,1533]
[1726076046966122525,3452152085252132352,2261.29224,894.541382,3127.69116,1284.57764,1110.45227,1468.24182,11033,93.61945099005638,33.61717033357519,4,0,1527,4,0,1533]
[1726076095438533956,3452152188331353216,2768.71729,1688.15137,4150.16211,3319.30347,2985.44824,3722.19458,10033,93.62742436830588,33.62667010970939,4,0,1527,4,0,1533]
[1726076096213839141,3452152192627667456,2952.2605,1978.54871,4217.16455,5201.48242,4307.64209,6442.76074,10033,93.62727589477744,33.62884370173787,4,0,1527,4,0,1533]
[1726076097849175617,3452152188331356032,4323.854,2450.99316,8411.62695,3334.82715,2902.20312,3834.39282,10033,93.6261153500457,33.63074696336089,4,0,1527,4,0,1533]
[1726076114485648665,3452152226987404288,3124.06885,2100.4104,4648.63623,2395.41089,2091.68555,2734.23828,10033,93.6330912177628,33.640405221536696,4,0,1527,4,0,1533]
[1726076116382129457,3452152222691102592,4445.32422,2942.86914,5781.46387,2050.5769,1806.3103,2279.01978,10033,93.6405798568322,33.641871186845776,4,0,1527,4,0,1533]
[1726076118321604247,3452152226987403264,2647.34277,1815.67688,3684.32568,2278.19727,2004.53748,2819.50439,10033,93.64063313174503,33.64556653105063,4,0,1527,4,0,1533]
[1726076119309498594,3452152226987403008,1921.10205,1825.08203,2004.52307,1894.44019,1789.85474,2002.77454,10033,93.6420720133105,33.64725574563148,4,0,1527,4,0,1533]
[1726076301341498504,3452152600648229248,2953.59326,1936.71252,4295.86426,3211.20825,2813.05859,3554.29688,10033,93.647186473033,33.64895873065179,4,0,1527,4,0,1533]
[1726076305579058610,3452152600648232960,3679.8457,2338.5188,5817.67871,4179.96143,3554.19873,4952.74609,10033,93.65275891254068,33.654034184686154,4,0,1527,4,0,1533]
[1726076318621807683,3452152635009122048,4134.47852,2849.77344,6308.04102,2856.9585,2398.63501,8649.14551,10033,93.6605213345632,33.6590814152072,4,0,1527,4,0,1533]
[1726076319761992764,3452152635008842624,689.568542,442.771851,1943.52588,7628.55664,6627.4585,9164.01074,20033,93.65577578067112,33.65970807737598,4,0,1527,4,0,1533]
[1726076320095757983,3452152639304260352,1719.33484,1185.22266,2390.3186,4036.73779,3509.99072,4728.14893,10033,93.65594301279155,33.66109122741444,4,0,1527,4,0,1533]
[1726076322236737161,3452152635009122176,4935.8833,2984.27002,7405.76416,2495.43164,2163.08521,2768.70679,10033,93.66417166855246,33.66374950312093,4,0,1527,4,0,1533]
[1726076322624101108,3452152639302426880,6047.89404,2788.81079,10100.9082,6455.09424,5400.70947,7956.50195,10033,93.66424233881514,33.66458238721079,4,0,1527,4,0,1533]
[1726076386543753205,3452152772448075904,3594.76367,2322.51562,5847.35938,4574.8501,3907.08716,5471.88623,10033,93.68174786264328,33.680221259221135,4,0,1527,4,0,1533]
[1726076389001259393,3452152776743209728,4105.21338,2808.58887,6084.89453,3661.07593,3197.11157,4338.16309,10033,93.67719401266362,33.68362188337037,4,0,1527,4,0,1533]
[1726076391582770096,3452152776743627008,6842.11133,1902.72778,10298.4043,2667.11621,2408.44385,2975.45337,11033,93.6860035965089,33.68892923171529,4,0,1527,4,0,1533]
[1726079325191753890,3452158647963337472,2716.17993,1643.33691,6377.06885,3494.21069,2957.73145,4184.70654,10033,93.69348118266176,33.69293225229264,4,0,1527,4,0,1533]
[1726079328808489559,3452158652258467840,1951.46362,1396.23682,2938.98608,3858.15649,3304.96021,4720.81494,10033,93.6983101307632,33.69873520710677,4,0,1527,4,0,1533]
[1726079331112514126,3452158652258467968,1950.66565,1713.11841,2389.93408,1800.82935,1575.16931,2005.64233,10033,93.69245699370272,33.7002400726631,4,0,1527,4,0,1533]
[1726079343194229008,3452158682332142976,3017.16626,2187.65869,4497.5127,2542.2334,2275.42529,2990.56738,10033,93.70476269688352,33.70733560764281,4,0,1527,4,0,1533]
[1726079343295938333,3452158682326754176,567.894897,456.566895,1111.44104,536.043457,461.979553,619.453369,10033,93.70526832274892,33.70839118024717,4,0,1527,4,0,1533]
[1726079348462920675,3452158682323077248,3889.43359,2617.05249,5983.86816,3349.17163,2890.29517,4260.08008,10033,93.70536945100322,33.712563355309385,4,0,1527,4,0,1533]
[1726079394316450248,3452158785402293120,2502.73608,2095.95117,3055.02002,2272.78174,1883.60791,2790.84497,10033,93.714954532788,33.71617173866826,4,0,1527,4,0,1533]
[1726079394465660241,3452158785406015616,4119.15332,2683.89795,7939.63184,4269.69336,3732.41602,4908.9043,10033,93.71441130502318,33.717192320602024,4,0,1527,4,0,1533]
[1726079395125134303,3452158789697419392,1768.61206,1652.48425,1897.76575,1717.88782,1609.50854,1865.57886,10033,93.71181287918006,33.716105463507944,4,0,1527,4,0,1533]
[1726079397502792054,3452158785402293760,3733.52979,2222.30151,6286.26416,4372.41748,3772.31445,5134.72412,10033,93.72009720465738,33.720625298131615,4,0,1527,4,0,1533]
[1726079398328976142,3452158785402294016,4656.13721,2882.5127,6525.19287,3139.65234,2777.38672,3637.52393,10033,93.72148988529736,33.72236638489906,4,0,1527,4,0,1533]
[1726079399232010597,3452158785411390336,3728.12329,2491.43896,5589.02637,2055.25586,1772.90491,2389.35059,10033,93.71745506627065,33.72145984520521,4,0,1527,4,0,1533]
[1726079412325022058,3452158819762032896,5128.62891,3549.18091,7117.09375,5318.4248,4252.30811,6973.88525,10033,93.7231730785886,33.727887262445954,4,0,1527,4,0,1533]
[1726079600079415651,3452159197719157760,4237.96533,2500.50171,6259.34473,2398.23364,2035.04517,3282.5769,10033,93.73736223202287,33.73794524285254,4,0,1527,4,0,1533]
[1726079600714310428,3452159202014276480,1226.24048,1194.78015,1255.56616,1231.99927,1197.44031,1270.34863,10033,93.73629072643854,33.7404184367484,4,0,1527,4,0,1533]
[1726079601948127138,3452159197719157120,1628.11951,1324.85095,2055.37451,1236.21191,1123.9314,1347.69324,10033,93.73177233167245,33.74052288947381,4,0,1527,4,0,1533]
[1726079603434351344,3452159202014688256,3372.48755,3009.74805,3794.03491,3248.40796,2924.72412,3587.24854,10033,93.7422193853354,33.74141777818716,4,0,1527,4,0,1533]
[1726079605606282007,3452159197719158400,2831.34961,1444.62524,5384.66895,5095.22705,4582.51367,5751.28857,20033,93.73920365609844,33.74446513589201,4,0,1527,4,0,1533]
[1726079621652592526,3452159236374012416,4554.12012,4095.94214,5483.07861,4040.96021,3708.68628,4389.91357,10033,93.75401096183008,33.755749661448824,4,0,1527,4,0,1533]
[1726079622086656539,3452159232082784640,4306.12402,3018.62939,6876.8501,4435.63477,3679.12305,5519.4043,10033,93.75238777893172,33.7559860647091,4,0,1527,4,0,1533]
[1726079623869194477,3452159232078899712,3177.86816,1882.59387,4648.86035,3768.82104,3269.36353,4211.98291,20033,93.75286612538108,33.758631490706826,4,0,1527,4,0,1533]
[1726079670983398049,3452159335158116608,1273.96521,837.544189,1902.52991,2282.72241,1952.25964,2639.34326,10033,93.75631878649271,33.76376944094368,4,0,1527,4,0,1533]
[1726079688264688078,3452159373812963200,891.648438,863.780762,931.259216,894.737305,859.700073,928.058044,10033,93.76996940796812,33.775108875744884,4,0,1527,4,0,1533]
[1726080428382673228,3452160851281710720,2678.80762,2116.85449,3306.82007,2585.89136,2234.67188,3178.89819,10033,93.78324981032182,33.78682355069123,4,0,1527,4,0,1533]
[1726080429063037657,3452160851282126592,3130.62891,1461.29956,5606.98389,4397.56982,3917.97119,5118.4668,10033,93.78751945036008,33.788848906451285,4,0,1527,4,0,1533]
[1726080431491453392,3452160846986614912,2809.62256,2279.43335,3566.29614,3080.59155,2658.7019,3667.84399,10033,93.78619184680328,33.79339624811774,4,0,1527,4,0,1533]
[1726080440758167476,3452160881346352640,1953.56567,1706.35828,2259.19946,1860.87268,1654.73901,2213.36328,10033,93.79122420539773,33.79134005038165,4,0,1527,4,0,1533]
[1726080445132221095,3452160881346619136,2548.39575,865.429016,4779.10693,2345.74121,942.239746,4768.1001,20033,93.79543351526962,33.79731085444928,4,0,1527,4,0,1533]
[1726080446840575733,3452160885641445760,4600.27051,4114.71191,5315.27637,4374.77197,4022.57397,4745.20752,10033,93.7968776045928,33.8024297555901,4,0,1527,4,0,1533]
[1726080446941667441,3452160885641445376,848.753784,751.682312,1034.7002,784.478027,714.9245,841.65155,10033,93.7994088012426,33.80280832821528,4,0,1527,4,0,1533]
[1726080447218879115,3452160881350389888,3189.58765,1732.12952,4396.98828,12248.002,10691.9893,14734.1182,20033,93.7932931398871,33.79984757488433,4,0,1527,4,0,1533]
[1726080499017280504,3452160984425575040,3237.34009,2055.79419,5562.26562,3630.99561,3140.83081,4548.06787,10033,93.80620731425144,33.81259101869269,4,0,1527,4,0,1533]
[1726080509514267480,3452161018789419008,3364.14111,1639.10364,4557.98633,3749.89453,3328.51465,4351.81494,20033,93.81316590724036,33.81428355417365,4,0,1527,4,0,1533]
[1726080515107530617,3452161023080395008,2021.64807,1601.46729,2532.81201,2093.34229,1821.96179,2435.65186,10033,93.82244609430248,33.82351912605788,4,0,1527,4,0,1533]
[1726080515925066058,3452161023080396160,2586.92603,1729.15967,4046.38745,2819.53101,2402.78125,3341.71973,10033,93.81612001140336,33.82245643454417,4,0,1527,4,0,1533]
[1726080704624505568,3452161396742444416,3239.63428,1583.36108,5383.37451,5693.95068,4871.81494,6723.27734,10033,93.83215617391976,33.83618282681334,4,0,1527,4,0,1533]
[1726080705723354718,3452161401037515648,5504.29883,4243.83447,7664.58057,5918.81152,4490.64014,8576.75293,10033,93.82646035963586,33.8363635183526,4,0,1527,4,0,1533]
[1726080716427313554,3452161435397252736,3784.65503,2615.87158,5062.22705,3435.87451,2942.90381,4247.52783,10033,93.83511993169704,33.838824641326966,4,0,1527,4,0,1533]
[1726080716935710623,3452161431111485184,675.115723,520.604675,973.501892,489.79718,416.630981,560.513123,10033,93.83785717854724,33.83993649801363,4,0,1527,4,0,1533]
[1726080717433359806,3452161431106355712,1835.56201,1229.95801,2460.44287,1697.79761,1423.57593,1968.45056,10033,93.83720099100964,33.840870061793694,4,0,1527,4,0,1533]
[1726080718594739264,3452161435397252352,3073.59692,2000.95544,4851.52393,2773.67334,2505.07129,3437.91162,10033,93.83269502045434,33.84216145536287,4,0,1527,4,0,1533]
[1726080723065080408,3452161435397676160,2967.71167,1610.64661,5575.99072,3772.78955,3272.84814,4279.10547,20033,93.83698267573224,33.84891503215353,4,0,1527,4,0,1533]
[1726080768915475630,3452161538476465792,2195.37622,1702.64819,3126.85205,2379.77515,2107.05957,2739.44092,10033,93.84671579783016,33.852392731658284,4,0,1527,4,0,1533]
[1726080775407596505,3452161534181649792,2449.92578,1540.46277,4191.19238,5062.14014,4538.56934,5938.74951,10033,93.84933500877654,33.861459817222936,4,0,1527,4,0,1533]
[1726080785693586722,3452161568541149824,2105.53125,1559.82239,3058.38257,2379.11401,2000.40845,2695.62427,10033,93.86095765710633,33.862896312571294,4,0,1527,4,0,1533]
[1726080789980990411,3452161568541152896,5682.86865,3848.81055,8117.35352,4420.47705,3433.5459,5839.41113,10033,93.86670180089372,33.86839378687523,4,0,1527,4,0,1533]
[1726092522814331275,3452185040537504640,3442.29272,2905.52808,4288.99414,3027.6897,2648.50293,3563.73608,10033,93.87473299112048,33.877610827127086,4,0,1527,4,0,1533]
[1726092592384132683,3452185173685751552,2874.28882,1806.79761,4934.24121,3429.75366,3050.7002,3921.62012,20033,93.89657554808925,33.901126440166934,4,0,1527,4,0,1533]
[1726092592410086068,3452185173681428224,6657.04395,5169.90527,8335.74219,6263.28809,4896.50146,7917.43115,10033,93.89738461993036,33.90108301175521,4,0,1527,4,0,1533]
[1726092593385283668,3452185173681427840,4214.37988,2816.84595,7188.47705,3717.42505,3113.93384,4655.73047,10033,93.89212787984094,33.90082075944566,4,0,1527,4,0,1533]
[1726092606321407856,3452185208041170304,3118.19727,2019.09668,4553.71533,3012.37061,2535.61279,4031.4502,10033,93.89710281397169,33.90654859281807,4,0,1527,4,0,1533]
[1726092799260316016,3452185590293313024,2397.71436,2107.9292,2781.21533,2606.43701,2294.34131,2890.9751,10033,93.92065671016114,33.9261936428936,4,0,1527,4,0,1533]
[1726092799564083967,3452185585998303360,3251.04077,2525.32739,4388.42285,3055.70435,2255.43726,4707.0459,10033,93.91466122523276,33.923763846828685,4,0,1527,4,0,1533]
[1726092810427869480,3452185624653051136,2602.56885,2044.94409,3207.54053,2148.98804,1736.36365,2842.04932,10033,93.92162915433669,33.92713944446357,4,0,1527,4,0,1533]
[1726092812000345359,3452185624653051008,425.884186,421.730438,429.630859,425.752625,420.854248,431.336975,10033,93.92320410906184,33.93081353005324,4,0,1527,4,0,1533]
[1726092812415810687,3452185620358046592,4728.97998,2818.49878,7565.53369,3855.01465,3325.06812,4458.02344,10033,93.92051048147069,33.929090300724646,4,0,1527,4,0,1533]
[1726092814023734032,3452185620367363712,3314.75049,1942.77893,5214.13232,7118.36328,5957.51709,8482.85059,20033,93.92179766928976,33.93325695654462,4,0,1527,4,0,1533]
[1726092815491720672,3452185620362432640,1119.01184,534.026611,2242.30664,5973.25684,5287.53418,6905.32178,20033,93.92743900856377,33.93518608159852,4,0,1527,4,0,1533]
[1726092818385846354,3452185620358050048,3569.61987,2364.43188,5040.35742,3162.34009,2648.8479,3726.35669,10033,93.92591808290469,33.93888607485845,4,0,1527,4,0,1533]
[1726092866367878477,3452185723437270016,2558.89453,1985.64954,3344.28223,2776.61157,2303.35547,3507.07568,10033,93.94103883087708,33.94442274636242,4,0,1527,4,0,1533]
[1726092867099421750,3452185723441686144,3000.4314,1990.70789,4415.72119,null,null,null,20099,93.94129699283128,33.94502221475509,4,0,1527,4,0,1533]
[1726092867623571440,3452185723437455744,5062.0376,3155.72144,7261.04883,4758.86621,4034.90332,5882.18799,10033,93.939950453112,33.94605258315886,4,0,1527,4,0,1533]
[1726092883274462874,3452185757797012864,3181.40405,1974.79163,4929.27246,2521.45898,2227.63696,3141.31348,10033,93.95024023722102,33.95423758272366,4,0,1527,4,0,1533]
[1726093621198080962,3452187239560751616,1106.92944,888.688049,1409.18872,1316.91357,1178.26172,1501.6062,10033,93.95710314345853,33.96665727513948,4,0,1527,4,0,1533]
[1726093621587578863,3452187239560751744,2411.58301,1381.52856,4502.90625,5392.20068,4489.84863,6305.54199,10033,93.95296421745392,33.967495438941704,4,0,1527,4,0,1533]
[1726093634894011565,3452187269625512064,4614.18164,2410.53296,8834.43359,6239.5957,5180.35303,7508.50879,10033,93.96661609345048,33.97109910017633,4,0,1527,4,0,1533]
[1726093637376895840,3452187273920489728,651.966064,497.516235,1168.1676,2843.42603,2519.1709,3305.34058,10033,93.96390025510934,33.97529356619229,4,0,1527,4,0,1533]
[1726093640393436796,3452187269625519360,4483.63086,2741.13086,6983.39209,2167.1333,1890.04077,2482.89429,10033,93.97414793415172,33.98011675484194,4,0,1527,4,0,1533]
[1726093686974996452,3452187376999703936,4482.44678,3996.27417,4997.18164,4328.16748,4005.65625,4678.73975,10033,93.97672336962904,33.98375349482879,4,0,1527,4,0,1533]
[1726093687770389459,3452187372704738176,3258.83154,2258.16504,4552.20117,2965.39307,2504.75391,3823.91553,10033,93.98175304677471,33.98635382611314,4,0,1527,4,0,1533]
[1726093690064012392,3452187372704740864,4498.79688,2932.84448,6452.68994,3211.49683,2691.39136,3894.46924,10033,93.9789418583948,33.99018907533755,4,0,1527,4,0,1533]
[1726093693754950803,3452187377000511104,1711.79822,1591.70972,1832.55652,1692.26599,1586.2854,1827.16931,10033,93.97961732337994,33.993692821213244,4,0,1527,4,0,1533]
[1726093704237990961,3452187407064661376,3086.6792,1802.23181,4168.00537,724.238647,642.933411,791.644348,10033,93.9855936875279,33.994955663390385,4,0,1527,4,0,1533]
[1726093704297920842,3452187411359441280,2205.05127,2009.58459,2417.93799,2064.28662,1882.33838,2306.49512,10033,93.98687745885192,33.9959567743096,4,0,1527,4,0,1533]
[1726093707142579048,3452187411359441024,933.83728,876.07428,994.19281,927.844727,882.485474,972.956116,10033,93.9903440312539,34.00103062209669,4,0,1527,4,0,1533]
[1726093707225923343,3452187407068972160,3313.63379,1989.0769,6611.00537,5220.57178,4431.39844,6407.84473,10033,93.98941044638649,34.00107933549023,4,0,1527,4,0,1533]
[1726093709193037118,3452187407064489856,1311.22266,1076.72168,1637.32666,1534.70154,1345.21985,1769.11218,10033,93.99816909661943,34.00299820704124,4,0,1527,4,0,1533]
[1726093709272657462,3452187407068989696,4472.41602,3038.22949,6351.7251,null,null,null,10099,93.99793324543484,34.00352265701709,4,0,1527,4,0,1533]
[1726093892654903703,3452187785026112000,3189.39673,1698.7666,5775.03027,2768.33325,2485.89795,3142.83691,10033,93.99800540176383,34.00464361846899,4,0,1527,4,0,1533]
[1726093893697723745,3452187785026119424,5587.96143,2247.80908,8450.99512,7740.09424,6799.56348,9159.15527,21033,94.0021848194882,34.00795001829024,4,0,1527,4,0,1533]
[1726093893868427155,3452187789316562816,981.126221,934.450562,1027.10986,985.733826,942.647522,1043.66931,10033,94.00314024738674,34.00848703471987,4,0,1527,4,0,1533]
[1726093895057016382,3452187785021616000,2944.98975,2369.87061,3599.81543,2890.86353,2459.28418,3434.87939,10033,93.99838096691728,34.009699589605745,4,0,1527,4,0,1533]
[1726093896672630511,3452187785021618688,3261.42188,1511.55164,6122.84326,884.384888,748.651367,1012.57727,10133,93.99831102481158,34.0128811933927,4,0,1527,4,0,1533]
[1726093896819003160,3452187785021616512,4588.05029,2684.19458,6956.00879,3058.98242,2526.12988,3572.79541,10033,94.00462408759746,34.00979091767107,4,0,1527,4,0,1533]
[1726093898103423201,3452187785021619456,1873.16748,1110.84888,3550.9978,1841.94312,1585.62085,2055.00171,10033,94.007681316682,34.014145597618224,4,0,1527,4,0,1533]
[1726093911078512748,3452187819381361408,4522.07373,3153.25439,6309.9165,3063.5896,2566.92798,3768.35962,10033,94.01376782693008,34.019866731521184,4,0,1527,4,0,1533]
[1726093911908137444,3452187819381360768,4069.41211,2515.27686,6007.70996,7347.52246,6136.73828,9107.33008,10033,94.0079376008508,34.01868753474818,4,0,1527,4,0,1533]
[1726093915680442179,3452187819381366656,863.633484,781.678955,971.776855,890.507812,828.044434,951.993164,10033,94.01794172928648,34.02588478045622,4,0,1527,4,0,1533]
[1726093915715523967,3452187819385884672,1961.72266,1284.11914,2921.41602,3670.61255,3284.38086,4100.29297,20033,94.01748703534604,34.02634052311681,4,0,1527,4,0,1533]
[1726093916704272593,3452187823676300416,1163.76086,1062.22412,1293.37988,1191.12964,1093.74988,1302.09912,10033,94.0111044900374,34.025264925866715,4,0,1527,4,0,1533]
[1726093918030077585,3452187819381369600,3728.75098,2431.50122,5353.31445,2980.19287,2650.0332,3629.4082,10033,94.01582856937452,34.02941933397201,4,0,1527,4,0,1533]
[1726093962275350232,3452187922460586112,5330.28955,3680.28564,7396.69141,3674.79126,3028.12402,5492.09326,10033,94.02089574944956,34.03105464916736,4,0,1527,4,0,1533]
[1726093963125414767,3452187922460587008,3009.05029,2036.03845,4400.35693,3287.68433,2819.7334,4180.23242,10033,94.02407826950916,34.03215452578112,4,0,1527,4,0,1533]
[1726093983542562425,3452187956820335872,3146.3103,1757.88879,4905.37988,4513.90332,4063.5332,5358.00244,20033,94.0378073619608,34.04678928964703,4,0,1527,4,0,1533]
[1726093985551382839,3452187961115685376,2587.09912,1584.7262,4260.46289,1541.11816,1397.14783,1699.72192,10033,94.03278588870636,34.04868735038652,4,0,1527,4,0,1533]
[1726096919354550130,3452193832335606016,3172.24756,2045.98865,4291.58447,5458.31494,4487.74512,7043.15576,10033,94.0398982078936,34.056059139063905,4,0,1527,4,0,1533]
[1726096920090653536,3452193832335605888,2099.45996,1603.96655,2576.63037,1430.70715,1309.70361,1571.82886,10033,94.0411881528902,34.05720464143181,4,0,1527,4,0,1533]
[1726096920535060681,3452193832335603840,1133.33276,849.009399,1472.6228,1997.78625,1745.25464,2381.11255,10033,94.04925039043474,34.055251466146764,4,0,1527,4,0,1533]
[1726096923005107935,3452193832335609344,4212.00684,2752.54712,5954.73389,3044.25708,2681.21802,5953.64111,10033,94.0477099121066,34.060243866602725,4,0,1527,4,0,1533]
[1726096923468613488,3452193836630945920,4602.1875,3086.51709,6311.17773,3039.65234,2479.94214,3887.00391,10033,94.04574014017754,34.06086820092927,4,0,1527,4,0,1533]
[1726096933670095006,3452193866699902080,3522.72656,1783.15125,5231.69775,4733.13721,4128.25098,5503.65479,20033,94.05549693225883,34.06222868999656,4,0,1527,4,0,1533]
[1726096987571856888,3452193969774170752,2707.96509,2339.79419,3163.93506,2550.70776,2239.76489,2916.52539,10033,94.06093805659292,34.07552788772541,4,0,1527,4,0,1533]
[1726096990207036165,3452193969774171648,4918.54639,3008.17407,6566.9624,1921.83069,1720.76746,2189.14673,10033,94.07067886322956,34.081481204773624,4,0,1527,4,0,1533]
[1726096990481119127,3452193969774171904,2091.7334,1698.87451,2553.53711,1966.41089,1746.50452,2236.83203,10033,94.07370941254806,34.08182319823596,4,0,1527,4,0,1533]
[1726097002279633062,3452194004133910528,3500.61646,2142.86157,6823.72119,2788.32666,2451.12598,3387.78613,10033,94.07572293927274,34.08424768780564,4,0,1527,4,0,1533]
[1726097003811343936,3452194004133911168,3831.78662,3067.88525,5006.82715,3543.27588,2886.38208,4417.80518,10033,94.07653861979914,34.087376750177604,4,0,1527,4,0,1533]
[1726097004887015834,3452194004133911040,2029.47534,1709.00354,2527.70117,1771.77893,1546.45923,2045.1637,10033,94.0709932030409,34.0874268718861,4,0,1527,4,0,1533]
[1726097007070446555,3452194004133911424,2035.97437,1841.1958,2245.21729,1879.81897,1721.49243,2091.07764,10033,94.07917873795628,34.090739020538926,4,0,1527,4,0,1533]
[1726097192856536293,3452194382091035520,3263.42236,2548.6001,4540.61475,4984.58398,4220.3999,5801.56201,10033,94.08830068144567,34.09931670110273,4,0,1527,4,0,1533]
[1726097194148779594,3452194382091035904,3439.90161,1917.59021,5725.2959,2696.9248,2332.66016,3115.70728,10033,94.08382055640276,34.10040034081288,4,0,1527,4,0,1533]
[1726097196282945537,3452194386386325376,388.647614,384.264923,392.351013,388.287933,384.554779,392.340942,10033,94.09169390801588,34.10306791799893,4,0,1527,4,0,1533]
[1726097215249381936,3452194416459943680,3815.86133,2567.51465,6279.21729,6744.99902,5854.28906,7635.58643,10033,94.09869034709024,34.11555112148235,4,0,1527,4,0,1533]
[1726097261066846922,3452194519529995648,3594.24805,2960.02026,4536.98633,3273.30176,2823.65186,3934.57959,10033,94.11165321633854,34.12106041913993,4,0,1527,4,0,1533]
[1726097266766109023,3452194519529998336,1895.40015,1704.47095,2173.37085,1823.00305,1670.29749,2009.63269,10033,94.11088729105283,34.12676714508345,4,0,1527,4,0,1533]
[1726097279845311833,3452194558185016064,3654.95435,3380.00635,3951.12036,3942.13989,3561.79321,4278.02734,10033,94.11572059566356,34.133621034443074,4,0,1527,4,0,1533]
[1726097281428385267,3452194553894749184,3367.43433,2114.06714,5146.72461,2957.98096,2641.00781,3421.57739,10033,94.12483649303248,34.13476888988126,4,0,1527,4,0,1533]
[1726097281893384179,3452194553889740800,1551.59827,1429.56055,1706.98035,1487.93152,1365.40588,1646.08716,10033,94.12473321431794,34.135964019704005,4,0,1527,4,0,1533]
[1726098016708472417,3452196035653765632,4144.75488,2385.16284,6850.8667,2983.87476,2520.43091,3741.36157,10033,94.13121791189204,34.14360320306928,4,0,1527,4,0,1533]
[1726098019829942839,3452196031358497920,1940.53064,1545.41125,2567.60693,1332.73035,1227.46497,1451.79297,10033,94.1316708924944,34.14894273675205,4,0,1527,4,0,1533]
[1726098023714280932,3452196031358500608,4073.15356,2691.28516,5709.5166,4786.09082,3863.5415,6229.83691,10033,94.13738104246777,34.15378017333141,4,0,1527,4,0,1533]
[1726098036154165626,3452196070011672832,2280.93896,1520.93286,3307.39941,4295.95654,3763.38623,4891.07129,10033,94.14274063831058,34.15676234210133,4,0,1527,4,0,1533]
[1726098038030124859,3452196065718242176,3719.28247,2211.48315,5662.63281,4017.75708,3525.65259,4692.18506,10033,94.14815681564906,34.15935485965338,4,0,1527,4,0,1533]
[1726098085063227336,3452196168797461120,2903.50928,1958.56287,4154.62695,3209.62036,2740.66309,4031.48608,10033,94.15189041634616,34.16442904774714,4,0,1527,4,0,1533]
[1726098103480681913,3452196203157209088,3276.91089,2247.32275,6166.00977,3356.19678,2928.19897,3866.4834,10033,94.16710469403424,34.17885830045913,4,0,1527,4,0,1533]
[1726098108090229712,3452196207452887680,1536.78894,1293.07312,1808.87061,1379.56934,1254.32812,1548.10779,10033,94.16726796761635,34.18185674752414,4,0,1527,4,0,1533]
[1726098108844663294,3452196207452456320,865.009827,854.608521,875.558655,862.09314,851.949646,871.289978,10033,94.16677540186936,34.18427804311201,4,0,1527,4,0,1533]
[1726098308610731105,3452196619769315328,4242.70752,2059.94482,6070.55859,1837.28772,1580.1283,2057.20801,10033,94.18645121963704,34.19872569074038,4,0,1527,4,0,1533]
[1726098313270149131,3452196615474090368,2128.75293,1587.06079,2882.40234,2895.41919,2429.35254,3504.13403,10033,94.19376242694273,34.20511141118315,4,0,1527,4,0,1533]
[1726098314621894408,3452196615479089152,3264.44629,2406.01074,4770.99023,2579.98413,2175.86157,3268.21777,10033,94.18905233538337,34.20633078823547,4,0,1527,4,0,1533]
[1726098315014128466,3452196615474093056,4791.38477,3114.15015,6879.15625,2849.60693,2371.4187,3484.96875,10033,94.1889998687789,34.20714104585396,4,0,1527,4,0,1533]
[1726098315255459329,3452196615474091520,4109.0542,2446.60352,6568.05371,4261.62012,3701.0752,4865.85596,10033,94.19126683695929,34.20655500030022,4,0,1527,4,0,1533]
[1726098365064772316,3452196718553432832,3276.33032,1975.42053,5164.0874,5143.99609,4585.45752,5819.69336,20033,94.20616138043778,34.217374045151416,4,0,1527,4,0,1533]
[1726098366330423998,3452196718553432960,3072.16138,1815.12451,5409.56396,5664.64453,5038.80469,6486.20654,10033,94.19868223377183,34.217109485096735,4,0,1527,4,0,1533]
[1726098366592482114,3452196718553320832,365.660278,327.546844,411.459076,359.812653,331.340179,393.754028,10033,94.20013333131548,34.21840936985889,4,0,1527,4,0,1533]
[1726098366918076449,3452196722848530048,821.766663,805.293945,835.576111,825.433899,806.717712,841.825928,10033,94.20272359531404,34.21923779664005,4,0,1527,4,0,1533]
[1726098377319851998,3452196752913059712,3050.53833,1736.51257,4386.021,2810.1001,2430.89551,3147.08081,10033,94.20763256761086,34.221389923019615,4,0,1527,4,0,1533]
[1726098382201581640,3452196752913067392,2353.64136,1803.08557,3369.07593,1582.53906,1396.98914,1843.75964,10033,94.21755958921108,34.22871301338428,4,0,1527,4,0,1533]
[1726286038206461477,3452572064335521920,1286.71936,1034.44409,1743.86328,1154.68555,1029.52515,1256.28333,10033,94.2249310501364,34.23950103718225,4,0,1527,4,0,1533]
[1726286040107526476,3452572064335563136,2893.20972,1658.30261,5225.22461,4287.54346,3872.18164,4929.42871,10033,94.2255245351509,34.24293303432524,4,0,1527,4,0,1533]
[1726286052446750139,3452572102988738944,2816.09668,1609.62756,4699.07422,1452.47974,1233.73132,1716.65356,20033,94.22630628742574,34.24696033235654,4,0,1527,4,0,1533]
[1726286056941108695,3452572098695261312,4001.99365,2327.89062,5690.34424,3665.72852,3236.19141,4121.58789,10033,94.2356604524718,34.252549312616146,4,0,1527,4,0,1533]
[1726286104741886417,3452572206069116288,4576.66943,3250.17041,6611.31592,2689.53589,2284.36743,3149.9541,10033,94.24052859830384,34.26006068073005,4,0,1527,4,0,1533]
[1726286119659032750,3452572236134216704,4931.22314,3816.95874,6699.79297,3834.13525,3331.2334,4529.44824,10033,94.25551121596092,34.269329073732315,4,0,1527,4,0,1533]
[1726286123244793370,3452572236134217088,2803.3562,1349.43213,4849.08789,4526.90967,4082.27295,5228.40576,10033,94.25773194333952,34.27226651322805,4,0,1527,4,0,1533]
[1726286308361250594,3452572614091341056,1736.56348,983.426758,3026.42822,4194.16504,3690.15405,4860.26611,20033,94.2652457206994,34.27905374955233,4,0,1527,4,0,1533]
[1726286310419138477,3452572618385976576,5623.33496,4220.50635,7766.00293,4222.84033,3517.01367,5477.12695,10033,94.26231078135694,34.28087878048684,4,0,1527,4,0,1533]
[1726286311306563368,3452572614091341440,4009.16406,2209.12354,6204.37354,2817.78369,2503.58813,3170.57349,10033,94.26235150474524,34.28431943937396,4,0,1527,4,0,1533]
[1726286315227725772,3452572614091342208,3801.41187,2577.1687,5045.21973,3477.82349,2992.16992,3880.19751,10133,94.26754477796987,34.2885201164156,4,0,1527,4,0,1533]
[1726286329267790086,3452572652745714816,1013.83783,981.628174,1053.94763,1008.59399,977.003113,1043.5199,10033,94.27767948993524,34.2941388806992,4,0,1527,4,0,1533]
[1726286376361804346,3452572751530299008,2735.4502,1638.75757,10422.7207,2165.57227,1937.08887,2397.00732,10033,94.28308923555728,34.299006447369194,4,0,1527,4,0,1533]
[1726286376753323164,3452572751532978176,3640.90674,1901.48022,5809.88428,4530.52246,3913.37402,5156.07471,10033,94.28358940191345,34.30106699089991,4,0,1527,4,0,1533]
[1726286376773147070,3452572751530300032,3768.87939,2515.9292,5722.83252,3480.66187,3075.18555,4138.19043,10033,94.2845424588216,34.30096688847332,4,0,1527,4,0,1533]
[1726286382480203870,3452572751530301824,4173.37158,2712.71069,7400.84277,3249.41431,2702.52393,3876.55225,10033,94.28903011817168,34.306772337912555,4,0,1527,4,0,1533]
[1726286393578120156,3452572785890071680,3206.28735,1741.85815,4498.33496,9062.41504,7648.61963,10404.915,20033,94.29540252780328,34.31078881160769,4,0,1527,4,0,1533]
[1726286394175817711,3452572785890042368,1383.82019,1009.63202,2121.90894,1191.36316,1046.92188,1405.30591,10033,94.29822082849849,34.312109349245475,4,0,1527,4,0,1533]
[1726286396446930527,3452572790184668160,2434.81372,2121.21582,2958.88916,2726.60767,2479.81616,3145.03076,10033,94.29700847732369,34.31541500309396,4,0,1527,4,0,1533]
[1726287136051144601,3452574263358796928,1955.14587,1145.65967,3401.31006,2204.97314,1909.03137,2475.67798,10033,94.31259201259378,34.32587498943283,4,0,1527,4,0,1533]
[1726287139108406645,3452574263358800128,3978.64771,2111.52319,6090.8916,4759.83301,4141.08398,5225.86816,10033,94.30829782176484,34.33198878627294,4,0,1527,4,0,1533]
[1726287139256166765,3452574263358800000,2194.81665,1417.52515,4156.86182,1573.71594,1411.43091,1775.45532,10033,94.31196650792585,34.33151999272782,4,0,1527,4,0,1533]
[1726287154147213490,3452574297718544256,662.858398,636.008301,714.460144,652.477722,617.478088,685.808411,10033,94.3226043706411,34.340564951644744,4,0,1527,4,0,1533]
[1726287154687056152,3452574297718544000,3798.71851,3077.03613,4378.21191,3106.11426,2772.74219,3473.52661,10033,94.3267506067482,34.34211776858666,4,0,1527,4,0,1533]
[1726287154982466442,3452574297721448832,3122.41528,1807.68689,5237.04834,1705.0293,1485.59167,1946.95386,10033,94.32482509614248,34.34219957108003,4,0,1527,4,0,1533]
[1726287156451447150,3452574302013116288,2941.68896,2493.37378,3579.53882,2993.81714,2589.1167,3601.48291,10033,94.32367423245996,34.34281074146753,4,0,1527,4,0,1533]
[1726287200583152016,3452574400797759488,3837.04932,2889.51514,5675.95557,3108.96582,2573.64697,3882.48413,10033,94.32792769797194,34.34331223724305,4,0,1527,4,0,1533]
[1726287220498570600,3452574439452064896,2161.00391,1894.1709,2546.9502,2030.18262,1801.85999,2353.58032,10033,94.33525052457166,34.35924078394567,4,0,1527,4,0,1533]
[1726287406946336874,3452574817409180800,492.67041,476.113037,508.909027,494.571228,479.463531,512.317932,10033,94.35287127902522,34.367381437889726,4,0,1527,4,0,1533]
[1726287429654852470,3452574847474370304,3871.81689,2668.13306,6376.25049,2767.80591,2415.8894,3197.80176,10033,94.36842879342876,34.38597692328717,4,0,1527,4,0,1533]
[1726287430743668922,3452574847474370432,2610.82153,1932.18445,4154.22412,2209.02075,1933.69299,2558.88159,10033,94.36308144067284,34.38626392461929,4,0,1527,4,0,1533]
[1726287476113377299,3452574950550979456,2310.94922,1790.92285,3144.79858,1702.8064,1554.10852,1872.15454,10033,94.3729103204122,34.39066597684893,4,0,1527,4,0,1533]
[1726287478701680921,3452574950550982912,1823.51147,1484.08789,2330.60449,1507.89661,1344.31543,1685.56104,10033,94.37259507800442,34.394281801766965,4,0,1527,4,0,1533]
[1726287495551772879,3452574989207859456,3073.84888,2504.30688,4108.41602,2537.89624,2114.90723,3249.28735,10033,94.37993201103022,34.404921452835424,4,0,1527,4,0,1533]
[1726287499186025211,3452574984910730624,2924.53296,1633.57483,5113.84229,3152.2771,2834.95947,3480.521,10033,94.38789936353372,34.40867908091342,4,0,1527,4,0,1533]
[1726290431770110484,3452580864723112832,1545.99878,1399.59998,1737.43335,1295.91541,1221.65259,1364.3949,10033,94.398728090022,34.41562881180173,4,0,1527,4,0,1533]
[1726290431944405050,3452580860427754624,3421.61987,2194.26367,4949.48047,2761.23511,2428.15259,3181.96094,10033,94.3965802772853,34.41542089436528,4,0,1527,4,0,1533]
[1726290433907604925,3452580860425998464,2155.67285,1441.42126,3795.23022,1932.99023,1720.70935,2188.89355,10033,94.39593744405624,34.41829886785639,4,0,1527,4,0,1533]
[1726290434737581807,3452580860425997696,4216.65234,2926.18848,6058.01074,2715.92407,2394.27637,3025.10181,10033,94.40018895841,34.41731129896565,4,0,1527,4,0,1533]
[1726290447774484409,3452580894785742336,2941.21387,1776.75012,5062.4873,3324.86597,3003.33032,3732.9646,10033,94.40705370101077,34.423806335074666,4,0,1527,4,0,1533]
[1726290454044513611,3452580894785749632,2385.72827,1541.6095,3716.84644,8475.67676,7587.09375,10460.3457,20033,94.4083919906931,34.43114092138558,4,0,1527,4,0,1533]
[1726290499551952710,3452580997864968192,2381.49219,1549.52844,3828.18945,3377.14844,3022.66113,3936.38086,10033,94.41573218655348,34.43482734912303,4,0,1527,4,0,1533]
[1726290503404915017,3452580997870894336,2445.56689,1504.67041,3269.47021,2665.83691,2357.87671,3052.87256,10033,94.42091272683716,34.43917372774868,4,0,1527,4,0,1533]
[1726290503478579713,3452581002162054656,2419.48193,2188.44409,2695.75903,2181.90747,2012.60425,2393.69116,10033,94.42160421521574,34.44014742030747,4,0,1527,4,0,1533]
[1726290504382720090,3452580997864975232,2996.43579,1889.30212,4354.58984,3576.41113,3176.48071,4078.35718,10033,94.42549809585276,34.44187258139409,4,0,1527,4,0,1533]
[1726290504507307751,3452580997870910208,1483.22766,706.864319,2517.79858,3606.49731,3216.42896,3931.54956,20033,94.42488430700752,34.44229989239067,4,0,1527,4,0,1533]
[1726290505565734991,3452580997864974592,4462.10693,1701.30408,7282.75928,3374.99023,3003.52954,3840.90356,21033,94.41864770795296,34.44229770181769,4,0,1527,4,0,1533]
[1726290522448161053,3452581032224729728,2313.25586,1523.50586,3556.19434,3007.46191,2652.09351,3397.33008,10033,94.4351979924968,34.456163906596224,4,0,1527,4,0,1533]
[1726290522996743565,3452581032224727040,3323.91479,1808.57581,6670.94092,1802.62756,1621.09338,2049.875,10033,94.43080087501278,34.45472023947087,4,0,1527,4,0,1533]
[1726290706114423437,3452581410181854976,2470.7981,1478.92053,3810.3562,1686.48767,1517.52917,1858.87524,10033,94.43878849640508,34.45937832452152,4,0,1527,4,0,1533]
[1726290722615560323,3452581444541603968,4281.07031,2540.48657,6681.47461,3743.56665,3099.36401,4611.29834,10033,94.45135855439908,34.468483850559615,4,0,1527,4,0,1533]
[1726290726850911968,3452581448839106176,3010.62036,1653.75122,5648.44189,3993.42944,3594.97168,4652.1748,10033,94.45633303815391,34.47382984029025,4,0,1527,4,0,1533]
[1726290782174897326,3452581547620851840,2635.2002,1963.6554,3686.1521,4160.49023,3302.29468,5688.70947,10033,94.46550946878598,34.49216537470442,4,0,1527,4,0,1533]
[1726290793796763667,3452581581980592256,2195.98877,1224.18005,4558.39648,5187.71143,4581.74023,5860.479,10033,94.4681206797444,34.49457602139776,4,0,1527,4,0,1533]
[1726290798047176995,3452581581982264448,2629.93701,1371.646,4189.35742,4224.91406,3766.3186,4750.83643,20033,94.4732202271814,34.49958017628484,4,0,1527,4,0,1533]
[1726291531112484745,3452583059449358976,5762.69336,4291.11816,8594.57324,4285.75684,3417.82227,5410.95508,10033,94.48599379743398,34.50503830639968,4,0,1527,4,0,1533]
[1726291534096759674,3452583059449360512,2586.73413,1419.22668,4835.64404,1321.12207,1123.33594,1519.45911,10033,94.48849214021398,34.50673806254049,4,0,1527,4,0,1533]
[1726291537148804195,3452583059449366784,2284.39478,1212.08716,4239.41211,2744.7395,2398.57324,3159.29663,10033,94.48402083488962,34.51262821255142,4,0,1527,4,0,1533]
[1726291548858186299,3452583098106066688,2993.55029,2248.74829,4438.49805,2854.91797,2430.08521,3420.82642,10033,94.49701965043404,34.518108746500204,4,0,1527,4,0,1533]
[1726291554087263771,3452583093809119616,3242.67358,2144.43286,4585.8999,2354.33521,2096.38843,2703.07568,10033,94.4946998882773,34.52275896594255,4,0,1527,4,0,1533]
[1726291600069388642,3452583196898481024,859.984253,485.189514,1392.60913,2227.22217,1988.05554,2478.81104,10033,94.50568629036331,34.52734384617021,4,0,1527,4,0,1533]
[1726291600370472974,3452583196888345344,2754.29102,1643.98633,4856.46289,2777.18408,2460.71606,3063.75586,10033,94.50685405977634,34.52913255349035,4,0,1527,4,0,1533]
[1726291603286281686,3452583196888345216,2647.90869,1501.56604,4010.85181,1876.5791,1664.35779,2131.72241,10033,94.50841959049248,34.530105524514575,4,0,1527,4,0,1533]
[1726291616939289641,3452583231248094848,3592.36963,1886.95874,5437.59766,5263.85059,4664.43311,6022.23682,20033,94.51787489829468,34.538908080451364,4,0,1527,4,0,1533]
[1726291623160007612,3452583231248103680,3135.45386,1998.87659,4595.66455,2522.27759,2281.70215,2837.45898,10033,94.52113883362118,34.545868931486694,4,0,1527,4,0,1533]
[1726291822842331271,3452583643564989184,4044.75464,2478.46509,5869.17822,3309.42798,2828.33838,3840.47778,10033,94.53728860698035,34.561774542756844,4,0,1527,4,0,1533]
[1726291823889099878,3452583643564993792,1740.96948,926.213379,2683.54785,935.770691,781.524719,1117.74036,10033,94.54033117588824,34.56432940266015,4,0,1527,4,0,1533]
[1726291826178195293,3452583643564991744,3577.75708,1930.04724,6480.57764,3037.90918,2712.40576,3363.55908,10033,94.54316959151822,34.563386789726785,4,0,1527,4,0,1533]
[1726291829933570489,3452583643565004928,4070.13501,3022.104,5271.54004,5892.35205,2122.43774,7392.78467,10133,94.54257635044702,34.57093623851382,4,0,1527,4,0,1533]
[1726291874163240711,3452583750941077248,414.505463,410.611572,418.328552,415.557495,411.550507,419.902588,10033,94.54793771187282,34.57126539633912,4,0,1527,4,0,1533]
[1726291875924883520,3452583750941076992,1072.33777,960.604492,1199.95569,1100.82104,1019.88751,1221.91016,10033,94.54625650152131,34.57375426569982,4,0,1527,4,0,1533]
[1726291876968778430,3452583750941076096,2131.47217,1224.13916,4461.02832,2285.55347,2068.59473,2569.22192,10033,94.54964399259909,34.57646662125307,4,0,1527,4,0,1533]
[1726291877323880580,3452583746644227968,3962.41797,2159.57642,5687.48584,3887.84717,3365.92578,4398.74854,10033,94.5464054704475,34.57700615409644,4,0,1527,4,0,1533]
[1726291880674043150,3452583746644234624,3192.84253,2392.8457,4640.90723,1947.73315,1737.45667,2184.12061,10033,94.55146048379754,34.580596396222084,4,0,1527,4,0,1533]
[1726291881231513863,3452583746644236416,1940.2251,929.318481,2997.22021,5025.74463,4403.6665,5695.03711,20033,94.5560848421644,34.58249334998177,4,0,1527,4,0,1533]
[1726291881606326230,3452583746644237824,4350.98096,2856.8606,6367.2793,3680.79614,3203.77173,4280.4165,10033,94.55277938086536,34.582866917713275,4,0,1527,4,0,1533]
[1726291896186598748,3452583781010254848,812.428467,695.434937,974.452698,800.128174,715.078247,896.886963,10033,94.56871891380293,34.590049561407255,4,0,1527,4,0,1533]
[1726291897402018706,3452583781005527552,1839.95947,911.406982,3556.63989,3158.62915,2778.85596,3602.64648,10033,94.56289578565216,34.59081401457991,4,0,1527,4,0,1533]
[1726291898529785700,3452583781003997696,3743.9165,2548.52783,5122.36377,4241.95264,3439.36377,5504.02197,10033,94.56566472216804,34.593961475854854,4,0,1527,4,0,1533]
[1726303627260703378,3452607253002113920,5187.43994,4108.22998,6516.54932,4054.95312,3345.51172,4924.93848,10033,94.5668238225252,34.596971924822654,4,0,1527,4,0,1533]
[1726303628466201190,3452607248706834048,1513.75037,878.729919,2217.98657,969.18158,842.90332,1148.69812,10033,94.57131471480731,34.60034083607053,4,0,1527,4,0,1533]
[1726303630151265843,3452607248705316992,3471.125,2098.35132,5157.604,2937.61694,2610.39624,3409.35132,10033,94.5792965052636,34.60185069471686,4,0,1527,4,0,1533]
[1726303641546495469,3452607283065057152,1718.61841,1265.05591,2472.27319,1602.08789,1420.86914,1811.62427,10033,94.5814259574354,34.60245776927434,4,0,1527,4,0,1533]
[1726303642195164616,3452607283065060992,762.100159,732.922241,798.497437,758.445312,727.21283,787.8349,10033,94.58047388071888,34.604965964462004,4,0,1527,4,0,1533]
[1726303646640750280,3452607287361846784,2003.67212,1749.60669,2397.94775,1879.91626,1709.65601,2127.32471,10033,94.58690854640004,34.61087451498524,4,0,1527,4,0,1533]
[1726303646786665698,3452607287361846656,4516.95508,3304.59546,6483.05957,3171.02856,2546.7417,4368.85303,10033,94.58634095138405,34.6116811283864,4,0,1527,4,0,1533]
[1726303693975575730,3452607390441060096,1016.7782,610.571655,1960.30713,2094.90161,1860.59192,2348.76343,10033,94.59336265166948,34.6176949460205,4,0,1527,4,0,1533]
[1726303698578350739,3452607386144307456,1011.37823,664.237,2476.31812,813.598267,703.452698,942.170654,10033,94.59986345002294,34.62268146414589,4,0,1527,4,0,1533]
[1726303699459282114,3452607386144315136,2886.80444,1648.81824,4925.37891,1363.40161,731.507263,1500.05542,10133,94.6003719632582,34.62642373023474,4,0,1527,4,0,1533]
[1726303712376813114,3452607420510353152,3067.1792,2137.52588,4271.62207,3665.31543,3156.02295,4237.79688,10033,94.6053861999126,34.6323402325852,4,0,1527,4,0,1533]
[1726303715134600178,3452607420510356736,2854.01025,1651.23267,4329.4458,4400.77148,3863.91455,4918.38574,10033,94.60734833025772,34.63243974009254,4,0,1527,4,0,1533]
[1726303715267353026,3452607424800794496,320.046265,303.141876,341.728607,325.762177,305.398895,346.483276,10033,94.60633317519004,34.63328707305091,4,0,1527,4,0,1533]
[1726303715412049227,3452607424799276416,3115.12329,1671.84167,5646.96826,3811.0271,3373.32666,4563.5791,10033,94.60866998226064,34.634091879593136,4,0,1527,4,0,1533]
[1726303899432031862,3452607798462652032,4368.30273,997.421448,6237.47852,626.017456,543.172058,731.816895,11033,94.61429749320742,34.6373825849026,4,0,1527,4,0,1533]
[1726303901223568538,3452607798462900736,3620.79077,1705.2196,5014.85449,3355.53223,2964.6499,3729.44653,10033,94.61738199559731,34.64310908711885,4,0,1527,4,0,1533]
[1726303901576292135,3452607802757915136,1453.46448,1375.84033,1538.01843,1428.12122,1368.47375,1513.23633,10033,94.61091833855126,34.64065940896814,4,0,1527,4,0,1533]
[1726303919086120773,3452607832822392832,3094.07349,1906.50403,5494.13477,1286.62415,1112.74158,1411.35986,10033,94.62401661070524,34.65409039118585,4,0,1527,4,0,1533]
[1726303923179787402,3452607832822393344,2335.36792,2114.17334,2664.97998,2513.35303,2264.97021,2800.81689,10033,94.62951063356104,34.65834716451294,4,0,1527,4,0,1533]
[1726303923579958482,3452607832822393472,3724.90161,2382.48779,5722.46729,4221.38721,3700.95557,4849.11182,10033,94.626137624765,34.65890720232657,4,0,1527,4,0,1533]
[1726303971186359249,3452607940197743872,3266.45435,2010.41077,5110.85059,4303.8916,3664.9585,5686.07227,10033,94.63608865498354,34.664755926998495,4,0,1527,4,0,1533]
[1726303971575674520,3452607935901609984,4689.5498,3355.23755,6509.84912,3551.31885,2977.74365,5097.30566,10033,94.6370252546571,34.666580947969784,4,0,1527,4,0,1533]
[1726303971806892309,3452607935906506368,2745.68408,1583.49817,4953.13867,1152.93347,979.293091,1288.79187,10033,94.63588374276874,34.6672473691111,4,0,1527,4,0,1533]
[1726303973641492652,3452607940196859648,3257.92651,2250.5498,4328.28271,2107.14429,1913.42346,2296.64526,10033,94.64584521037996,34.66951945170024,4,0,1527,4,0,1533]
[1726303974355312015,3452607935901610880,2432.12109,1750.39624,3534.22778,2064.27808,1807.87134,2359.66821,10033,94.64477669578358,34.67213673595825,4,0,1527,4,0,1533]
[1726303988436230033,3452607974556596736,1197.50269,1106.53162,1330.40063,1218.97583,1111.24731,1324.11694,10033,94.64838065788186,34.67681107335298,4,0,1527,4,0,1533]
[1726304724224019943,3452609447730101760,4693.07227,3538.95435,6827.9707,2383.87793,2150.28223,2637.99707,10033,94.66076845156006,34.684147455059005,4,0,1527,4,0,1533]
[1726304728903359263,3452609447730103296,3791.33862,2164.10791,5472.19336,3455.33716,3052.06421,3825.80322,10033,94.66257275883603,34.690131131056866,4,0,1527,4,0,1533]
[1726304729777079960,3452609447730103808,3099.45117,1997.80481,4479.88037,1112.89355,957.819519,1281.29236,10033,94.66523131684365,34.69154222518025,4,0,1527,4,0,1533]
[1726304743519459882,3452609482089843712,3335.04004,2372.72168,4931.55713,3350.61694,2594.2915,4555.13135,10033,94.66763449143102,34.69783847631331,4,0,1527,4,0,1533]
[1726304747672225768,3452609482089844736,2479.72095,1585.28113,4076.11499,5634.67969,5012.93164,6548.35352,10033,94.67131598056736,34.702654177173706,4,0,1527,4,0,1533]
[1726304796248074904,3452609585169061888,3357.95557,2070.78442,5345.22559,3253.37817,2846.59473,3686.40234,10033,94.6805628243028,34.71246173451981,4,0,1527,4,0,1533]
[1726304797429334630,3452609585174055680,2985.00146,1782.78223,4082.67871,2270.26221,1959.47168,2550.36206,10033,94.68442349740018,34.71151180710963,4,0,1527,4,0,1533]
[1726304800615066569,3452609585174059648,2975.17114,1651.39001,4044.87939,3124.36646,2756.37305,3498.52954,20033,94.68655128425692,34.71891162220927,4,0,1527,4,0,1533]
[1726304809803643581,3452609619528801536,3192.04688,2001.01086,5167.91992,4828.69336,4346.55762,5541.1333,10033,94.6909428844852,34.715979892454655,4,0,1527,4,0,1533]
[1726304814876269277,3452609619528804096,3495.47485,1302.10681,4850.53711,1066.28076,930.29126,1215.20215,11033,94.69648539254628,34.72428450701932,4,0,1527,4,0,1533]
[1726304815806535182,3452609619533820928,3569.19678,2231.57715,5430.99219,1740.94861,1468.73206,2051.02612,20033,94.69737001062762,34.72614421792186,4,0,1527,4,0,1533]
[1726305005047894624,3452610031845669248,1823.85583,1232.23499,3421.34692,2103.81885,1913.87292,2329.85059,10033,94.7111221310797,34.73994958782412,4,0,1527,4,0,1533]
[1726305019339224274,3452610036139341824,3174.35986,1882.33313,4886.78125,2911.83887,2569.48779,3239.99951,10033,94.7122794089505,34.74543218071776,4,0,1527,4,0,1533]
[1726305020278434851,3452610031845671424,3300.38916,1860.3136,4638.07764,3456.35034,3084.73169,3844.29517,10033,94.71833258317258,34.74472985310971,4,0,1527,4,0,1533]
[1726305022140466219,3452610036140877696,2413.23877,2011.38513,2825.44482,2186.54541,1896.61926,2535.49609,10033,94.72081879348096,34.75005291869702,4,0,1527,4,0,1533]
[1726305023181742649,3452610036140878720,1543.36646,1482.98792,1611.34912,1542.66785,1480.34082,1603.33679,10033,94.71567070841604,34.74973587419249,4,0,1527,4,0,1533]
[1726305024407659728,3452610031845674624,1535.18835,1317.4657,1819.54932,1295.26697,1190.17859,1397.53467,10033,94.71822862217574,34.75366167099362,4,0,1527,4,0,1533]
[1726305024504483305,3452610031850725120,451.368866,405.465576,521.700378,481.448486,428.131561,546.244385,10033,94.7184571462032,34.754624965474946,4,0,1527,4,0,1533]
[1726305073499827619,3452610134924890880,1041.50684,862.814697,1284.9281,1116.98816,1015.88776,1221.76196,10033,94.73157263148774,34.76120296058759,4,0,1527,4,0,1533]
[1726305088046111205,3452610169284631552,3171.21045,2034.01221,4368.64062,2657.73096,2308.2373,3259.82642,10033,94.73408138744924,34.7679521412023,4,0,1527,4,0,1533]
[1726308026635659347,3452616044799896576,4663.42529,2649.04565,6591.78271,1098.05261,953.39209,1247.44128,10033,94.74593652967492,34.78220809110464,4,0,1527,4,0,1533]
[1726308029947848507,3452616049093543296,2346.20776,1326.33533,3978.09619,5051.12549,4391.86816,5701.35156,10033,94.75190587554772,34.784295240967126,4,0,1527,4,0,1533]
[1726308043137631006,3452616079159638912,2056.17847,1305.03613,5048.64355,1507.26514,1355.49524,1678.26782,10033,94.7592153228473,34.791394561833016,4,0,1527,4,0,1533]
[1726308092445716861,3452616182243971712,3428.66504,1413.80164,6644.27197,1665.53394,1431.71289,1910.82642,20033,94.77085803336294,34.79991123604125,4,0,1527,4,0,1533]
[1726308099628164735,3452616182238863744,1209.26025,773.07135,2070.85498,2557.38916,2240.30957,2818.5166,10033,94.77292326655822,34.81063372582977,4,0,1527,4,0,1533]
[1726308305145638756,3452616594555731968,2901.57202,1910.43201,4704.97461,3527.58569,3164.84375,3923.38721,10033,94.7979305843366,34.83134831039519,4,0,1527,4,0,1533]
[1726308315311765112,3452616628915471744,4365.31494,3259.62842,5850.06543,2505.82617,2106.51514,3461.41382,10033,94.80074822824751,34.83263707127537,4,0,1527,4,0,1533]
[1726308316797403043,3452616628915472128,2736.18701,1897.32275,3926.74951,2423.02271,2113.19775,2727.74805,10033,94.79739801268772,34.83330660905608,4,0,1527,4,0,1533]
[1726308318174683517,3452616628920611584,1466.66492,930.208618,2656.22388,1225.21008,1086.22693,1429.47058,10033,94.80257780602872,34.838032415984586,4,0,1527,4,0,1533]
[1726308321311073467,3452616628920613120,2157.44727,1553.63501,2900.48853,2799.8313,2423.13794,3395.25073,10033,94.80428342279288,34.83973134681947,4,0,1527,4,0,1533]
[1726308321458540521,3452616633209073920,5783.17236,4457.13037,9037.03711,4494.7876,3236.32617,5604.91309,10033,94.8030313140666,34.839454206527925,4,0,1527,4,0,1533]
[1726308367404431679,3452616736289836032,3781.52002,2860.73193,6300.5625,2896.80786,2437.77588,3680.90259,10033,94.81604442050916,34.845707432835724,4,0,1527,4,0,1533]
[1726308371685583517,3452616731994694400,3417.14233,2291.37427,4908.82959,2048.15039,1762.80652,2271.26465,10033,94.82163660932405,34.85098434607573,4,0,1527,4,0,1533]
[1726308384959868105,3452616766354435840,2864.49414,1652.48755,4800.7876,2834.35791,2506.15918,3133.23901,10033,94.82349683254962,34.85718961677147,4,0,1527,4,0,1533]
[1726308390482131178,3452616766354439552,3832.01953,2193.21143,5292.08398,4579.33105,4087.19458,5121.72949,20033,94.82592375610636,34.86405164123525,4,0,1527,4,0,1533]
[1726308391144610528,3452616766354441088,2880.79956,1944.16882,4637.36377,3202.48706,2712.69702,3766.10156,10033,94.82884624773064,34.86597845631957,4,0,1527,4,0,1533]
[1726309123722570508,3452618243823193088,3096.19751,2062.38452,4419.88135,5251.04004,4783.44775,6076.09863,10033,94.83466294359296,34.869275062348414,4,0,1527,4,0,1533]
[1726309144008445463,3452618282478053120,1099.6825,978.643372,1269.23157,1100.95886,1012.93726,1212.81116,10033,94.85005537510042,34.8825698583921,4,0,1527,4,0,1533]
[1726309147003518159,3452618278182942592,2448.47119,1881.67261,3382.48828,1852.58984,1660.04919,2056.49951,10033,94.85228775137456,34.888842325046234,4,0,1527,4,0,1533]
[1726309192709910739,3452618381267316864,2450.60327,1304.78259,3932.91968,5562.51807,4893.95947,6273.76904,10033,94.8580602124208,34.89336675660315,4,0,1527,4,0,1533]
[1726309192726645806,3452618381262159872,3164.13232,1875.97595,4822.62256,2102.02759,1913.90918,2307.88281,10033,94.85871395845533,34.8933489290728,4,0,1527,4,0,1533]
[1726309192958105331,3452618381267313664,1717.1709,1005.46606,3257.6394,985.524597,785.773682,1161.00928,10033,94.852176429116,34.889934887768014,4,0,1527,4,0,1533]
[1726309209956934404,3452618419917000960,2729.20679,1824.80566,4528.63623,4635.32666,3808.86279,5376.80518,10033,94.8697276364729,34.90546542933643,4,0,1527,4,0,1533]
[1726309213149784584,3452618415621906944,4574.93555,3285.03857,6292.26367,3300.22534,2775.05078,3875.44849,10033,94.87227680292008,34.90757664687726,4,0,1527,4,0,1533]
[1726309213919927551,3452618415621906816,3474.00586,2444.95093,5762.54639,3125.88135,2671.86792,3818.51025,10033,94.8737186284871,34.90859113136788,4,0,1527,4,0,1533]
[1726309214796454332,3452618415621906176,4185.25195,2928.35791,6623.65625,3179.32153,2771.37939,3677.00342,10033,94.86842730810804,34.90733397408,4,0,1527,4,0,1533]
[1726309403738530207,3452618797874120064,3167.02954,2488.3479,4163.33008,2588.70044,2249.57617,3162.05664,10033,94.88188422671011,34.92029145012052,4,0,1527,4,0,1533]
[1726309420235154951,3452618827938782208,4222.31055,2839.23682,5475.81445,2985.76196,2563.45825,3605.53955,10033,94.89803165683956,34.93245582165219,4,0,1527,4,0,1533]
[1726309420680641445,3452618827938779776,5081.02734,3803.32446,6767.93408,3132.21045,2588.95557,4863.87451,10033,94.89317190965367,34.92985322870105,4,0,1527,4,0,1533]
[1726309467728599384,3452618931017999232,3575.28906,2511.66162,5168.66846,1596.31299,1449.2926,1767.97192,10133,94.89807257270432,34.93504482429752,4,0,1527,4,0,1533]
[1726309470712615782,3452618931018003200,2079.31787,1194.77649,3486.86035,1766.83447,1531.5332,2026.78052,10033,94.90578755724528,34.94100912301134,4,0,1527,4,0,1533]
[1726309471395284733,3452618931018005376,2622.1709,2325.58228,3104.92065,2493.9856,2273.35962,2873.51562,10033,94.90903400642492,34.943350384990445,4,0,1527,4,0,1533]
[1726309473543624374,3452618931018007552,2490.84595,1933.90723,3438.31128,2436.8689,2074.60327,2867.72314,10033,94.90648519453136,34.946310343111655,4,0,1527,4,0,1533]
[1726309487143514321,3452618969672804352,1057.63428,1013.85278,1111.92285,1043.80188,1002.93921,1078.61646,10033,94.9159637976478,34.94957833349353,4,0,1527,4,0,1533]
[1726309487308634847,3452618965377748992,1780.38684,1328.82678,2675.4082,1196.75635,1055.36682,1308.86499,10133,94.91777289540578,34.95068288227018,4,0,1527,4,0,1533]
[1726309488139525369,3452618969672803840,1266.33862,1161.81995,1396.57727,1012.77582,966.572449,1345.03784,10133,94.91985257214728,34.95231213910848,4,0,1527,4,0,1533]
[1726356402582658171,3452712801822295808,3159.88599,2440.15137,4080.53857,2057.37427,1857.40649,2245.49316,10033,94.92297518697602,34.95918951232055,4,0,1527,4,0,1533]
[1726356403977854535,3452712801822295936,2515.00952,1316.20276,4216.58594,3840.52441,3379.15942,4261.14746,20033,94.91954097893704,34.96110156182062,4,0,1527,4,0,1533]
[1726356407409412489,3452712806118208000,607.193176,594.292236,620.938965,606.031189,588.964111,619.138733,10033,94.92482334278762,34.96348228127744,4,0,1527,4,0,1533]
[1726356408599245439,3452712806118207488,2615.25732,2257.8479,3410.19946,2866.85205,2027.71301,3423.18164,10033,94.92653068297103,34.96659202892338,4,0,1527,4,0,1533]
[1726356420984609737,3452712836182034688,934.496094,920.412048,950.3974,936.908386,921.264343,955.473022,10033,94.92856166212232,34.97113569190247,4,0,1527,4,0,1533]
[1726356426539159144,3452712840477942528,4993.99951,3716.70898,6519.09814,4281.35596,3538.02051,5248.33936,10033,94.93900775940848,34.9812228517674,4,0,1527,4,0,1533]
[1726356426646298696,3452712836185569408,1113.08325,677.799927,1866.60229,1520.37952,1307.39795,1728.51733,10033,94.93873588485044,34.981876867256474,4,0,1527,4,0,1533]
[1726356473650742734,3452712939261251968,2515.03809,1626.0686,4064.39941,5450.55029,4722.38916,6361.82422,10033,94.94224227509184,34.9862113897068,4,0,1527,4,0,1533]
[1726356475085578354,3452712939261251840,1580.98657,886.728699,3365.87427,1522.21875,1331.35034,1724.12561,10033,94.9529838461016,34.9864347232996,4,0,1527,4,0,1533]
[1726356492023374479,3452712973620992640,4059.91479,2748.83838,6265.43506,3999.4187,3552.02026,4545.09326,10033,94.96046992346676,34.99808591370729,4,0,1527,4,0,1533]
[1726356493484281051,3452712973620992768,3231.83716,1636.37329,6773.27148,8886.75879,7417.979,10685.6973,10033,94.9580313426696,34.99881922367542,4,0,1527,4,0,1533]
[1726356678805124341,3452713351578116096,3436.2522,1851.82593,5001.15283,2092.75854,1859.68909,2409.96191,10033,94.96310879511113,35.00628781332667,4,0,1527,4,0,1533]
[1726356680575783760,3452713351578116736,3337.54834,2169.62769,4783.5835,2374.99683,2093.31641,2661.55615,10033,94.97332614852176,35.00866030337752,4,0,1527,4,0,1533]
[1726356681538459213,3452713351578117888,3314.96655,2549.79248,4429.56152,3079.18433,2581.7583,4131.10254,10033,94.97556959003654,35.01085219406671,4,0,1527,4,0,1533]
[1726356682068649928,3452713351578118016,1880.63354,1085.64551,3032.31445,2767.43359,2480.66919,3042.72632,10033,94.97463656502444,35.01216609613584,4,0,1527,4,0,1533]
[1726356693884818644,3452713385937858560,2209.25171,1723.84448,2854.10425,1862.68115,1654.03137,2128.3938,10033,94.97708336789232,35.0151102852124,4,0,1527,4,0,1533]
[1726356694663421324,3452713390233746688,1188.82642,1153.54089,1225.54944,1194.25427,1161.7135,1226.56287,10033,94.9792588729557,35.01623659569635,4,0,1527,4,0,1533]
[1726356696650676840,3452713385937858816,3138.17065,2022.87622,4581.12402,3889.25903,3456.41577,4396.37354,10033,94.97759673713242,35.01977577339213,4,0,1527,4,0,1533]
[1726356697944245623,3452713390233745792,4252.45947,3260.71582,5641.78857,3415.16357,2555.42334,4316.43506,10033,94.98023401582492,35.01895339160567,4,0,1527,4,0,1533]
[1726356698340885409,3452713390232578432,2494.63501,1287.14722,4756.30273,2855.8728,2552.68311,3189.63184,10033,94.98501324277773,35.01957414161195,4,0,1527,4,0,1533]
[1726356701383995993,3452713385937860736,2909.09375,2033.21338,4443.79395,3652.83789,3276.57349,4163.72412,20033,94.9831898639531,35.02645655113594,4,0,1527,4,0,1533]
[1726356750241571702,3452713489017078400,3507.97119,1593.75293,6941.5166,1212.85266,1103.17712,1358.20715,10033,94.99825969790668,35.03369296540274,4,0,1527,4,0,1533]
[1726356766356503075,3452713523376818432,3544.46265,1437.83081,6039.49609,1444.1394,1244.96436,1664.17249,10033,95.0062314446845,35.0420073428342,4,0,1527,4,0,1533]
[1726356767879359367,3452713527673432704,1866.13525,1390.15283,2679.33716,3067.06909,2593.04175,3716.63867,10033,95.00730016747254,35.04538511963775,4,0,1527,4,0,1533]
[1726356769871901495,3452713523376821376,2712.13403,2187.85132,3462.65356,2010.19604,1783.83081,2411.62061,10033,95.00356450046192,35.04826901835754,4,0,1527,4,0,1533]
[1726357502222901429,3452715005141440768,3756.92944,2823.87793,4881.60498,2761.48145,2240.04834,3751.1543,10033,95.01069322088964,35.05096449691838,4,0,1527,4,0,1533]
[1726357503823395722,3452715000845572224,2400.77612,1545.58423,3481.56763,2262.65723,1999.82947,2469.11108,10033,95.00853890508472,35.05214300847054,4,0,1527,4,0,1533]
[1726357505510535797,3452715000845572864,2427.93506,1746.01221,3367.88159,1497.38354,1326.23157,1711.40735,10033,95.01401379264296,35.05445347328466,4,0,1527,4,0,1533]
[1726357506182157263,3452715000845573632,3583.68457,2405.00049,5927.88867,3359.81763,2962.29443,3874.41406,10033,95.02034964266898,35.056630139892924,4,0,1527,4,0,1533]
[1726357506511174374,3452715000845573760,4228.06006,2639.75562,6484.52246,3470.57495,2924.02148,4325.73682,10133,95.01554420529952,35.05655920319187,4,0,1527,4,0,1533]
[1726357508506375835,3452715005141439744,3668.87231,2587.59546,5539.80322,2023.65869,1742.5105,2258.74536,10033,95.0142993910002,35.05865576528455,4,0,1527,4,0,1533]
[1726357520000129986,3452715035205314944,3934.13403,2636.10498,5650.83936,2611.06934,2282.18408,3023.09888,10033,95.01754659754464,35.06153876127656,4,0,1527,4,0,1533]
[1726357593690199180,3452715176940121728,1329.5979,1288.94568,1370.15088,1317.505,1273.55371,1357.10645,10033,95.04616515181682,35.09219312286139,4,0,1527,4,0,1533]
[1726357775657032006,3452715554897242240,1880.87427,1733.6499,2164.30298,1954.09094,1804.46814,2112.34766,10033,95.05636573154985,35.09327403059728,4,0,1527,4,0,1533]
[1726357776647549279,3452715550605527040,2510.97144,1502.41223,4857.48193,3312.56445,2837.15967,3771.77759,10033,95.05801555575243,35.095125127614324,4,0,1527,4,0,1533]
[1726357776716993123,3452715554897241344,3058.43237,2673.03247,3426.396,3334.0603,2927.51611,3813.17676,10033,95.05869347043868,35.09590942652305,4,0,1527,4,0,1533]
[1726357782087217864,3452715550601411200,2342.2373,1716.02136,3581.10938,2103.9248,1839.43811,2386.83716,10033,95.05827996720213,35.10145855165545,4,0,1527,4,0,1533]
[1726357792765926488,3452715584961150336,1928.49194,1335.55859,2860.92261,934.2323,855.590149,1022.16724,10033,95.06636646185532,35.103783318437216,4,0,1527,4,0,1533]
[1726357794198315473,3452715584961152512,3812.26123,2406.88403,6488.26074,3541.49902,3028.31421,4262.48975,10033,95.0664316597174,35.10762020181517,4,0,1527,4,0,1533]
[1726357851029798672,3452715692335001344,956.142273,699.272156,1435.20532,654.696777,582.155945,744.346191,10033,95.07751853840244,35.12418641720383,4,0,1527,4,0,1533]
[1726357851545601283,3452715688048420480,3219.82324,1940.47876,5566.59277,2385.23486,2150.60132,2708.37036,10033,95.0811593041065,35.125050647328024,4,0,1527,4,0,1533]
[1726357851615353315,3452715688044594176,577.678345,480.923553,754.33374,582.042053,520.840454,666.502075,10033,95.08172766389012,35.1259152733521,4,0,1527,4,0,1533]
[1726357866280947822,3452715722400123392,3126.62524,2319.43262,4405.06396,2072.52197,1782.79724,2421.61646,10033,95.09035551242948,35.134083954521266,4,0,1527,4,0,1533]
[1726360804145736593,3452721597915394304,1921.27637,894.688965,2917.96021,7455.4624,6593.46045,8771.1875,20033,95.10433207338824,35.14598297415417,4,0,1527,4,0,1533]
[1726360804551816699,3452721597915397888,436.453003,426.526794,446.052917,436.448975,427.088654,451.102356,10033,95.10645776180066,35.14693514794412,4,0,1527,4,0,1533]
[1726360821814182552,3452721632275142656,1026.68359,651.968994,1926.41309,1652.76416,1485.19714,1898.60938,10033,95.11797479659552,35.15816971035294,4,0,1527,4,0,1533]
[1726360871991169311,3452721735354363264,2095.96802,1411.2594,3160.9668,3789.3418,3383.8313,4250.15283,10033,95.12532219867944,35.16517053519889,4,0,1527,4,0,1533]
[1726360872906353795,3452721735354365952,4188.57275,2747.76855,6357.31641,3445.29346,2973.32812,3907.146,10033,95.12568465646387,35.16937468470515,4,0,1527,4,0,1533]
[1726360888450146022,3452721774009867264,1860.06311,1679.38623,2051.02759,1640.74487,1506.85742,1828.43433,10033,95.132314172192,35.17876921514669,4,0,1527,4,0,1533]
[1726360888545278452,3452721769718518656,473.767487,424.02652,563.350952,477.277496,437.534302,527.427368,10033,95.13137578062016,35.17947421041444,4,0,1527,4,0,1533]
[1726360892737427872,3452721769714119808,2861.99048,1440.8927,4520.69824,4696.97949,4199.50781,5596.9707,10033,95.13835380088142,35.18472661516385,4,0,1527,4,0,1533]
[1726361073949251932,3452722147671240576,1563.00513,1041.34375,2371.10815,1434.64331,1215.11658,1575.5791,10033,95.1419177488376,35.18330073907385,4,0,1527,4,0,1533]
[1726361097285652536,3452722182031006848,2107.62354,1973.76819,2282.52979,2065.29248,1907.76929,2187.98096,10033,95.16186281005996,35.20606332918077,4,0,1527,4,0,1533]
[1726361162457670598,3452722319474484736,1841.12622,986.378479,3501.99976,5339.10596,4773.72021,6030.09619,20033,95.17037098954216,35.22093657232002,4,0,1527,4,0,1533]
[1726361163686925802,3452722319469978880,1047.93066,851.971436,1507.1499,1049.50269,928.404785,1182.75269,10033,95.1724450799464,35.22490695557365,4,0,1527,4,0,1533]
[1726361165854078677,3452722323765672064,3652.01416,2978.91968,4609.4375,3184.573,2611.35107,3908.53101,10033,95.18140751051972,35.22781112301928,4,0,1527,4,0,1533]
[1726361166983114401,3452722319474511872,2716.99048,1632.70947,3705.39258,3263.23267,2940.78369,3670.77271,20033,95.1772673395212,35.227528810940235,4,0,1527,4,0,1533]
[1726361906298976774,3452723796938749440,2284.65088,1915.37451,2931.95679,2418.65576,2095.48779,2847.84863,10033,95.19194801394929,35.24106615680528,4,0,1527,4,0,1533]
[1726361906335883439,3452723796943320832,1856.46912,1405.68567,2739.87744,1584.7865,1430.46191,1812.93811,10033,95.19293265394194,35.24148151894061,4,0,1527,4,0,1533]
[1726361915968721466,3452723831298487296,1234.29749,1029.29272,1484.10876,1073.84399,985.413513,1177.59668,10033,95.19803893790944,35.241091972259824,4,0,1527,4,0,1533]
[1726361917394671725,3452723831298492288,2977.57715,1872.67798,4364.97266,5957.4165,5244.64355,7064.15332,10033,95.19729806841586,35.243937313881105,4,0,1527,4,0,1533]
[1726361918403004942,3452723831298492416,3050.30981,1909.22839,4950.97363,4297.48877,3775.97656,4883.55078,10033,95.19302075489954,35.24399896151603,4,0,1527,4,0,1533]
[1726361921989960997,3452723831303101952,2866.11035,1440.3717,6219.77246,7377.17041,6505.8667,8587.37402,20033,95.204385255631,35.251911109505166,4,0,1527,4,0,1533]
[1726361972063721831,3452723938672163968,850.600342,653.761719,1341.81995,1066.15076,879.875244,1235.29443,10033,95.21119330809174,35.258090285951084,4,0,1527,4,0,1533]
[1726361991566328188,3452723968737483904,4926.26123,3480.79321,8634.6709,3121.81934,2771.94507,3566.43213,20033,95.2202244856734,35.273519205447656,4,0,1527,4,0,1533]
[1726362173623800153,3452724350990621952,2082.58398,1857.53125,2367.28271,2601.08911,2276.54395,2942.54395,10033,95.23073365477224,35.274740268206074,4,0,1527,4,0,1533]
[1726362178942366316,3452724346699294848,796.310791,452.733032,1229.54907,2244.15479,1916.66162,2553.75439,20033,95.23795618753029,35.283715078449475,4,0,1527,4,0,1533]
[1726362179793998445,3452724346694615936,3705.23779,2707.58008,5647.08105,1891.49609,1657.047,2077.97119,10033,95.23236125410403,35.28190226082861,4,0,1527,4,0,1533]
[1726362191121437764,3452724381054359552,473.533325,452.511078,500.790802,503.645752,476.946564,537.262268,10033,95.23936092405262,35.28707960008352,4,0,1527,4,0,1533]
[1726362192539972214,3452724381054363904,3502.71826,2338.80908,5080.2417,1795.56396,1630.67334,2075.83057,10033,95.24252715183768,35.290967274676255,4,0,1527,4,0,1533]
[1726362193857287360,3452724381059041280,2132.47217,1192.66968,3711.1499,3729.07617,3298.39404,4018.45728,20033,95.240701166498,35.29155411846083,4,0,1527,4,0,1533]
[1726362194439692468,3452724381054366464,2248.06958,1492.95752,3842.51733,1580.49805,1409.59924,1753.11511,10033,95.23877746217082,35.29302425387541,4,0,1527,4,0,1533]
[1726362198961514702,3452724381054376064,2656.62573,1814.73633,3864.38135,2142.64331,1889.02795,2398.58691,10033,95.24631764492813,35.30026900269074,4,0,1527,4,0,1533]
[1726362248978683482,3452724484133598848,2676.64429,1430.81995,4336.06299,2634.39941,2332.19702,2952.19409,10033,95.25563504450052,35.30742277992723,4,0,1527,4,0,1533]
[1726362250403838655,3452724484133604352,1563.65662,1117.59485,2323.12695,1173.06885,1076.0675,1286.71899,10033,95.25697476742084,35.310843960269565,4,0,1527,4,0,1533]
[1726362261355347566,3452724518493347968,1139.80188,873.073914,1607.89319,1112.3208,954.947815,1271.12341,10033,95.26533612003428,35.31529922956021,4,0,1527,4,0,1533]
[1726373993694540463,3452747990490217984,2974.02808,2002.94751,4576.68066,2123.04199,1901.08813,2412.04614,10033,95.27177219287296,35.32123145562757,4,0,1527,4,0,1533]
[1726373995553187003,3452747986194665856,4313.43359,3033.21899,6061.38867,2222.82837,1966.43359,2440.48682,10033,95.27177096789067,35.32379462249825,4,0,1527,4,0,1533]
[1726373999014726107,3452747986194672128,1568.29639,1164.47449,2658.88916,1512.47424,1365.42371,1716.17053,10033,95.28012043627912,35.32926027208556,4,0,1527,4,0,1533]
[1726374015778131648,3452748020554426240,3133.47412,2103.14087,4804.12012,2643.07178,2306.85498,3005.86792,10033,95.29320939484587,35.34076058150441,4,0,1527,4,0,1533]
[1726374063620219238,3452748127929168768,1392.06677,672.135559,2473.28833,1806.64026,1546.54053,2045.97913,10033,95.29596446496578,35.34764910062829,4,0,1527,4,0,1533]
[1726374064542463159,3452748020559195904,2798.76318,1602.91406,4161.93066,2889.77246,2545.10474,3259.57764,10033,95.29077742052984,35.34647305832432,4,0,1527,4,0,1533]
[1726374065385627770,3452748123638432512,2389.0166,1415.14062,3769.66284,3862.6438,3500.26953,4256.07568,20033,95.2974865648298,35.349903506385104,4,0,1527,4,0,1533]
[1726374081603960004,3452748162288905216,3169.11963,2694.00366,3849.82568,3336.21387,2893.18896,4078.00659,10033,95.30452982367692,35.35920475148767,4,0,1527,4,0,1533]
[1726374081617988887,3452748162288904960,2674.28931,1779.92249,4116.27051,null,null,null,10099,95.30515382136102,35.35901547433421,4,0,1527,4,0,1533]
[1726374084274653336,3452748157993409792,1036.65088,678.566406,1730.75732,1203.41638,1012.47717,1404.46521,10033,95.31060969443614,35.36302071413086,4,0,1527,4,0,1533]
[1726374086199763677,3452748157993412864,2151.64453,1631.97046,2920.12939,1877.28748,1672.48511,2177.06616,10033,95.30820333138088,35.36514773032021,4,0,1527,4,0,1533]
[1726374087280341050,3452748157993417728,1821.66492,1228.21814,2776.3186,2118.20728,1895.07092,2391.98096,10033,95.31080577070138,35.36814362572193,4,0,1527,4,0,1533]
[1726374285416556175,3452748570310292224,2512.96021,1573.55261,3589.2168,2107.48779,1937.60181,2391.03833,10033,95.32828935672444,35.378506973980095,4,0,1527,4,0,1533]
[1726374337786222389,3452748673389523456,2544.54785,1478.08215,4121.8374,2141.52954,1933.45752,2462.27563,10033,95.34251806159492,35.39076194607191,4,0,1527,4,0,1533]
[1726374341222132619,3452748677684974720,2673.37524,2437.36426,2978.30493,2667.34766,2445.59204,2993.68311,10033,95.34514012821484,35.39540935639439,4,0,1527,4,0,1533]
[1726374355197372922,3452748707749281024,2005.15247,1157.14771,3362.56665,2873.42163,2566.05298,3315.28906,10033,95.35263077415576,35.40394490060754,4,0,1527,4,0,1533]
[1726375092665474195,3452750189513460352,4315.03369,3885.32812,4710.28809,4479.05811,4055.98975,4956.55029,10033,95.36138684571635,35.41130846934525,4,0,1527,4,0,1533]
[1726375092831693940,3452750185222902400,3376.59204,2642.56079,4349.38184,2914.97827,2370.5,3734.05566,10033,95.3619136367666,35.412336803604525,4,0,1527,4,0,1533]
[1726375094220325515,3452750185218046080,1898.74561,1669.51294,2209.93579,1777.86389,1594.0874,1970.98157,10033,95.3628386843761,35.41471784689839,4,0,1527,4,0,1533]
[1726375095994979508,3452750189513459712,3308.39868,2619.89648,5164.21484,3395.10034,2711.46558,4094.44067,10033,95.36106751236592,35.417608395431564,4,0,1527,4,0,1533]
[1726375110992625643,3452750219578625280,2547.60547,1442.30164,5130.04346,6157.06641,5517.01562,6929.86963,20033,95.3756935044531,35.426448708538985,4,0,1527,4,0,1533]
[1726375169232511841,3452750322657048704,1063.08362,725.69989,1755.33362,1107.61609,912.402344,1319.90662,10033,95.39070945398592,35.44760677263228,4,0,1527,4,0,1533]
[1726375180088426104,3452750357016792064,2818.17163,1421.53674,4500.0415,2108.64795,1891.80261,2372.79663,10033,95.3980092049568,35.45092600604861,4,0,1527,4,0,1533]
[1726375184837399499,3452750357016801792,1194.02234,742.426941,2049.75,2356.69702,2090.89893,2616.77441,10033,95.40232815696277,35.45735600151359,4,0,1527,4,0,1533]
[1726375372215579395,3452750734973935232,3516.41406,2234.27002,5083.08301,7525.16064,6329.15088,9150.09473,10033,95.41176435054126,35.464784140533666,4,0,1527,4,0,1533]
[1726375386667856153,3452750769338568320,3189.64014,1790.48315,4711.61719,1541.11829,1324.1991,1810.07471,10033,95.419941350325,35.47493649632073,4,0,1527,4,0,1533]
[1726375438787609819,3452750872412921600,2164.38232,1934.83154,2544.70752,1991.67163,1775.02527,2213.78516,10033,95.42551089625384,35.48482561122184,4,0,1527,4,0,1533]
[1726375439271773379,3452750872417792896,1478.18018,1034.04004,3302.26025,3123.68335,2763.06006,3546.65479,10033,95.42484551426097,35.48612240359857,4,0,1527,4,0,1533]
[1726375460151362837,3452750906777558144,1846.2616,1193.08374,2456.04321,2092.92212,1900.78625,2362.85059,10033,95.44255005501698,35.501379733317094,4,0,1527,4,0,1533]
[1726375460457006168,3452750906772683776,2694.42822,1944.08704,3481.65283,1862.53784,1615.34119,2100.23291,10033,95.44083231143944,35.5019829635223,4,0,1527,4,0,1533]
[1726378393349849528,3452756782292824320,2371.59863,1478.26843,3705.21094,4130.92334,3733.86621,4696.49268,20033,95.44634392161711,35.50569599230858,4,0,1527,4,0,1533]
[1726378395105240275,3452756782287957760,3851.20898,2481.41602,6688.41504,1029.38147,903.003235,1161.09863,10033,95.44771434853286,35.510581129822114,4,0,1527,4,0,1533]
[1726378395873774150,3452756782292839168,2701.21973,1958.9342,4106.1543,2207.15674,1895.0946,2575.55713,10033,95.4557815463252,35.51071014417709,4,0,1527,4,0,1533]
[1726378395927080510,3452756786583212416,3634.02026,2673.8374,5883.54736,2784.50708,2445.15112,3295.70142,10033,95.456389573007,35.51095364546349,4,0,1527,4,0,1533]
[1726378396997962235,3452756782287964032,3102.09326,1826.16187,5440.12939,6983.43262,6161.78223,8226.3291,20033,95.4587873297472,35.513911366674115,4,0,1527,4,0,1533]
[1726378398935270832,3452756782287966464,2396.95972,1967.7019,3042.0979,1760.87683,1581.02258,1945.72351,10033,95.45628167599504,35.51514114915728,4,0,1527,4,0,1533]
[1726378410213998542,3452756816647711616,3595.21924,2809.05737,4534.67578,3169.68311,2181.49512,4936.39941,10133,95.46285500127776,35.51948687617084,4,0,1527,4,0,1533]
[1726378411300181362,3452756816647712256,1819.65698,1321.48474,2713.88745,1345.15308,1206.99231,1491.38989,10033,95.45799418087768,35.51981237323324,4,0,1527,4,0,1533]
[1726378413002391589,3452756816647715456,2882.05908,1854.76208,4137.8125,3264.03955,2886.11133,3810.97192,10033,95.46730749988052,35.52205080762017,4,0,1527,4,0,1533]
[1726378416029021796,3452756816652590336,3200.18921,1121.5,7890.61914,3322.16187,2969.33838,3804.33545,21033,95.46517433626664,35.5265314517368,4,0,1527,4,0,1533]
[1726378416213584029,3452756816647724928,3058.41333,2026.50671,4437.47949,2042.63123,1839.62024,2301.65625,10033,95.46757819996832,35.527610170395455,4,0,1527,4,0,1533]
[1726378459957599288,3452756919726941440,4055.68701,3276.73364,5124.91846,4309.0127,3524.47705,5174.56836,10033,95.47191544423109,35.52616881826653,4,0,1527,4,0,1533]
[1726378460293542945,3452756919726941312,1862.69653,1712.9115,2044.92712,1754.65259,1620.95581,1910.90845,10033,95.47193417875002,35.527670706364546,4,0,1527,4,0,1533]
[1726378466041040474,3452756919726955392,1991.15625,899.497559,3106.93945,2723.15454,2392.22974,3062.3501,10033,95.47957010759764,35.53643811499271,4,0,1527,4,0,1533]
[1726378467703624257,3452756919726958976,3177.34766,1517.10754,4802.81348,7969.81201,7082.1084,9283.45703,10033,95.47826651335453,35.53874297921943,4,0,1527,4,0,1533]
[1726378477294552628,3452756958381901184,1468.67627,1355.32214,1608.13293,1465.92224,1366.40393,1611.02734,10033,95.48223288314284,35.53844926651324,4,0,1527,4,0,1533]
[1726378480185866070,3452756958380667264,1803.39832,1000.56409,3070.57056,2085.3313,1852.64539,2339.7749,10033,95.47897363344784,35.54376737069428,4,0,1527,4,0,1533]
[1726378482206513561,3452756954091576704,995.290344,816.254517,1179.53687,926.346436,855.396545,1018.1792,10033,95.48767452612184,35.545987649380145,4,0,1527,4,0,1533]
[1726378482593213647,3452756958381900416,3357.35742,3155.51074,3658.4585,3507.04395,3272.93652,3766.28735,10033,95.48941426062538,35.546403834338825,4,0,1527,4,0,1533]
[1726378667723222415,3452757332043845120,2902.00415,2135.79712,4351.77539,3190.79224,2823.75513,3611.91406,10033,95.49578791969614,35.55347871564211,4,0,1527,4,0,1533]
[1726378668033746353,3452757332043848320,2108.85449,1068.02417,4105.16455,1004.65417,876.963928,1190.21265,10033,95.49660615436738,35.55546861703772,4,0,1527,4,0,1533]
[1726378673676613863,3452757332048708992,2186.14111,1258.37781,3493.73364,11406.958,10048.7656,12772.0459,20033,95.49816085862592,35.560186207490304,4,0,1527,4,0,1533]
[1726378685395714517,3452757370698759552,4755.04736,3747.0957,6574.52588,3903.46997,3250.67188,4797.93994,10033,95.50118045597232,35.56284912264491,4,0,1527,4,0,1533]
[1726378690708877389,3452757366403618688,2977.01172,1713.13232,4578.27734,4613.55029,4143.20508,5108.71338,20033,95.50673682731838,35.57297903184319,4,0,1527,4,0,1533]
[1726378690942535769,3452757370698757760,6197.47852,5386.61914,7245.97754,6563.71973,5814.5791,7289.75732,10033,95.510070908152,35.57280283115079,4,0,1527,4,0,1533]
[1726378738064229152,3452757469482841344,1864.94238,1151.88794,2784.23267,1960.06091,1678.19983,2221.91772,10033,95.51552260892872,35.57759411001275,4,0,1527,4,0,1533]
[1726378740302083010,3452757473777970688,1436.32349,1384.04041,1488.97729,1441.37878,1383.38757,1512.42798,10033,95.52288283334636,35.58114474880666,4,0,1527,4,0,1533]
[1726378741253781363,3452757473777971072,4089.08447,2669.44995,6092.99463,1690.26672,1544.26147,1859.23596,10133,95.51860548670771,35.58021827907096,4,0,1527,4,0,1533]
[1726378743145103179,3452757473777970560,3278.854,2812.16089,3940.03979,3099.35474,2706.66968,3591.73242,10033,95.5212955707168,35.586256247464014,4,0,1527,4,0,1533]
[1726378754059951564,3452757508137707520,712.107788,630.671753,823.197998,null,null,null,10099,95.52873682183105,35.59022539965621,4,0,1527,4,0,1533]
[1726378754797792953,3452757508138527488,2573.86694,1574.70593,3849.45825,5934.26709,5197.16846,6980.74219,10033,95.52113739548356,35.58801925317779,4,0,1527,4,0,1533]
[1726378755498998563,3452757503842603264,4669.07373,3673.6394,6158.88184,4414.479,3774.55493,5428.19434,10033,95.52870569474648,35.590609221054095,4,0,1527,4,0,1533]
[1726379492028890624,3452758985606457088,2333.95703,2117.1438,2599.03735,2304.28491,2090.45508,2526.85498,10033,95.54149613632944,35.5987408358146,4,0,1527,4,0,1533]
[1726379492886463702,3452758981311363968,3977.40601,2812.48462,5887.38574,2420.81641,2112.72778,2748.41675,10033,95.53544951249188,35.597540317989875,4,0,1527,4,0,1533]
[1726379495040550455,3452758981311369472,2459.3562,1445.9397,3527.2666,10104.2754,8747.68555,11875.1758,20033,95.54369837248622,35.60068794053725,4,0,1527,4,0,1533]
[1726379508141330496,3452759019966194304,2199.38232,1925.04602,2629.55273,1960.5603,1743.92053,2210.94751,10033,95.54934629134912,35.60707343064078,4,0,1527,4,0,1533]
[1726379515052612121,3452759019966193664,3393.77222,2586.89185,5019.92773,2654.76099,2319.22778,3450.17529,10033,95.54908438175984,35.61709212224657,4,0,1527,4,0,1533]
[1726379560326037867,3452759118750357504,3342.92017,2197.99634,4831.01367,5250.62939,4318.05322,6511.85986,10033,95.55815019754635,35.62050133967999,4,0,1527,4,0,1533]
[1726379562830423009,3452759118750364032,5721.55078,4384.66064,7515.78711,5640.59033,4763.2251,7562.32764,10033,95.55874377512784,35.62402664757116,4,0,1527,4,0,1533]
[1726379577371514656,3452759153110115072,3111.97437,2031.47192,4834.375,3800.25562,3300.38379,4384.53467,10033,95.56994735953634,35.63129936874036,4,0,1527,4,0,1533]
[1726379579078176849,3452759157405145088,3502.58472,2745.88794,4772.229,3100.71704,2426.53101,4588.28857,10033,95.56924333984992,35.63373162445507,4,0,1527,4,0,1533]
[1726379584956556875,3452759153110136192,2990.65894,1535.76404,4585.75732,3178.17139,2856.93237,3511.87769,10033,95.57631975811132,35.64350153270343,4,0,1527,4,0,1533]
[1726379770275226377,3452759531072029312,1324.56787,822.444458,2036.65601,2858.07983,2555.54102,3274.02026,10033,95.5866282451884,35.64806038111705,4,0,1527,4,0,1533]
[1726379770476284933,3452759531067266048,4221.87891,3116.03711,5786.20215,3585.70923,3059.61401,4568.21729,10033,95.58521773384766,35.64801277714863,4,0,1527,4,0,1533]
[1726379782831156891,3452759565427014528,2775.8877,2032.57581,4276.79932,2174.75,1906.6687,2471.55298,10033,95.59282777996305,35.65245901444846,4,0,1527,4,0,1533]
[1726379791213813304,3452759569722002944,1687.92017,1612.41431,1772.20398,1661.12061,1598.22754,1722.32068,10033,95.59636859287949,35.66677175259264,4,0,1527,4,0,1533]
[1726379842610008972,3452759668506278656,626.778687,519.086609,787.291748,1159.68726,987.938477,1311.4032,10033,95.60803168480024,35.67724952169605,4,0,1527,4,0,1533]
[1726379852085745666,3452759707160955008,3081.30615,1980.32703,4460.08691,2897.54272,2489.53735,3419.80054,10033,95.613018482407,35.67699059866871,4,0,1527,4,0,1533]
[1726379854363783742,3452759707160954880,383.498718,373.99646,392.210236,379.994629,371.183624,387.359955,10033,95.60936663982066,35.680448954806955,4,0,1527,4,0,1533]
[1726379857750784406,3452759702866035584,4383.24463,2866.42163,6607.32178,5074.72656,4376.47998,5942.91162,10033,95.62147933367189,35.68649524943166,4,0,1527,4,0,1533]
[1726379859544185452,3452759702866039296,2188.84155,1603.00513,3028.42725,3122.6709,2767.77197,3545.27539,10033,95.61802793038744,35.68774542612174,4,0,1527,4,0,1533]
[477381561610227332,954763121002728832,3642.80151,1523.04749,5474.08105,2318.44189,2042.65686,2649.57324,11033,95.62747655240982,35.68874008951559,4,0,1527,4,0,424]
[477381563631033630,954763121002728960,4043.88501,2804.62476,6127.51807,4536.77051,3874.70386,5540.24609,10033,95.62106952765409,35.69244585186184,4,0,1527,4,0,424]
[477381563691814893,954763121006806784,973.891479,761.6828,1524.26416,877.158447,785.587646,980.380249,10033,95.62178106803914,35.69308218500388,4,0,1527,4,0,424]