{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3596,"rows_kept":3596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1713619654560996917,3427239286365316480,5395.08447,3384.87646,8723.16602,5199.1748,4231.31396,6558.90625,20033,92.8114849606482,27.271684440664743,4,0,1526,4,0,1521]
[1715120866838885742,3430241704731281024,4356.4502,2196.78735,7315.69385,2778.10205,2381.18994,3173.00244,10033,92.80521940782413,27.285602161908965,4,0,1526,4,0,1523]
[1715120867052849687,3430241704731021184,3764.31348,2123.44189,6941.39893,2702.75879,2240.72607,3162.37793,10033,92.80197148715624,27.285119758778613,4,0,1526,4,0,1523]
[1715120867542163751,3430241704731017728,4129.26514,2535.29102,6007.07129,3227.78931,2534.60767,4981.04053,10033,92.7979689618275,27.283308736441757,4,0,1526,4,0,1523]
[1715120867709709221,3430241709024345344,3648.27368,1855.34338,5854.58984,3133.06104,2762.18945,3487.85181,20033,92.79960582745782,27.284245518322663,4,0,1526,4,0,1523]
[1715120893460763366,3430241773450508288,3454.99609,2012.21606,5974.58008,2005.41272,1820.59192,2222.39844,10033,92.79496210989126,27.289427457461127,4,0,1526,4,0,1523]
[1715120893616241425,3430241777743819136,2526.00488,1115.87964,4181.41016,2579.34644,2294.83545,2949.27563,20033,92.7936471033445,27.290254756167258,4,0,1526,4,0,1523]
[1715120900518471279,3430241773450515840,3274.43896,1882.77014,5214.0293,3950.58081,3393.57983,4582.52148,10033,92.7910493691353,27.29389757614572,4,0,1526,4,0,1523]
[1715120901674458333,3430241777746737536,5135.04443,3714.40381,7070.41504,7590.86035,5794.48291,8407.63086,10033,92.79256086847708,27.296850884844705,4,0,1526,4,0,1523]
[1715120902079397946,3430241773450518016,4075.1189,2313.09912,6800.12354,1672.81726,1513.76355,1821.63879,10133,92.78927185560552,27.294933320375137,4,0,1526,4,0,1523]
[1715120903272497998,3430241773450526976,5105.38037,2808.96704,7115.88428,2436.07178,2120.35278,2834.5791,10033,92.79098924709626,27.29799002028581,4,0,1526,4,0,1523]
[1715120997286849707,3430241983902243840,3776.58594,2434.28101,6070.97363,4709.19873,4176.37598,5361.64746,20033,92.78196989301144,27.30238421506169,4,0,1526,4,0,1523]
[1715120998030799497,3430241979608968192,4119.27002,2276.33521,6049.65137,1678.12744,1431.86072,1898.85498,10033,92.78281120431998,27.303246031224543,4,0,1526,4,0,1523]
[1715121005823325562,3430241983902243712,3294.85254,1487.11023,5615.4043,9434.70508,8203.13867,11599.499,20033,92.7756401669674,27.30731807918697,4,0,1526,4,0,1523]
[1715121030027714614,3430242048328462080,4338.46143,2603.6438,6984.77197,2951.50415,2501.10913,3869.16748,10033,92.77834486642104,27.311746344451517,4,0,1526,4,0,1523]
[1715121031898763749,3430242048328469248,4340.90918,2670.76831,7334.58008,2855.8269,2586.8042,3453.87256,10033,92.7743012015263,27.31283507865633,4,0,1526,4,0,1523]
[1715121032451866179,3430242048328469120,2114.89185,1949.14038,2374.61499,2076.09546,1869.32239,2244.39526,10033,92.77237347189757,27.31418696220708,4,0,1526,4,0,1523]
[1715121408859185721,3430242808538890624,1399.55298,958.817322,2365.80688,1813.11511,1544.11548,2202.46558,10033,92.76181025554456,27.32098283253693,4,0,1526,4,0,1523]
[1715121410301410317,3430242808538888192,1546.87854,853.578186,3528.74634,1363.34143,1144.11475,1654.84583,10033,92.76208528222142,27.324589310461807,4,0,1526,4,0,1523]
[1715121415035495229,3430242804242729472,4478.97656,2774.91553,7025.99707,3557.46509,3080.24634,5083.01758,10033,92.7579493536756,27.322419313106277,4,0,1526,4,0,1523]
[1715121415270988222,3430242808535960704,4426.62646,1754.28284,7865.50977,2544.20557,2248.68945,2939.29077,20033,92.75753406404095,27.324035728177428,4,0,1526,4,0,1523]
[1715121417348619981,3430242804242736768,2466.31641,1264.53723,4295.5332,2143.21191,1881.24438,2409.10938,10033,92.75389252736888,27.325939782053112,4,0,1526,4,0,1523]
[1715121442098659245,3430242872962226048,3997.78418,2631.60596,5994.38867,1250.22144,1074.12134,1400.31543,10033,92.754456108901,27.331635201263616,4,0,1526,4,0,1523]
[1715121442737975754,3430242872962230016,6062.93604,3466.2627,8286.40137,3551.96167,2880.05518,4741.99756,10033,92.75588498419624,27.333197459877216,4,0,1526,4,0,1523]
[1715121449748781383,3430242872962236160,4600.94092,2402.22437,7205.71582,2128.19702,1860.17395,2433.96313,10033,92.74823909490333,27.334926844550736,4,0,1526,4,0,1523]
[1715121449989703310,3430242877258833920,1559.38782,1343.23291,1879.58215,1492.79871,1317.79163,1724.30823,10033,92.74634656862813,27.33461428212548,4,0,1526,4,0,1523]
[1715121451586686449,3430242872962236032,3362.09302,1951.36658,5634.0918,1390.00842,1195.40686,1532.51282,10033,92.74463079829192,27.335765999138257,4,0,1526,4,0,1523]
[1715121451734274811,3430242872962400768,5290.75391,2825.00708,8466.41016,3347.49194,2839.36182,4966.12793,10033,92.74437574672903,27.33658631413599,4,0,1526,4,0,1523]
[1715121452887377288,3430242877258364672,5501.54199,3153.67188,8356.12793,3530.08301,2953.34595,5210.21191,10033,92.74763661366694,27.339001761780725,4,0,1526,4,0,1523]
[1715121452986519624,3430242872962244352,830.059875,617.82196,1175.55884,1360.23132,1231.99988,1547.5603,10033,92.74854057383364,27.340458854385744,4,0,1526,4,0,1523]
[1715121453644915146,3430242877255425920,3622.42773,2024.65076,5641.59912,7473.61865,6377.2793,9266.01953,20033,92.74644899270646,27.3420601780204,4,0,1526,4,0,1523]
[1715121544620118783,3430243079118359424,4616.51855,2849.97339,6712.91309,6066.86572,5208.19873,7231.01221,10033,92.7398804905414,27.340677030152463,4,0,1526,4,0,1523]
[1715121544728049486,3430243083416796928,2314.21289,1865.14917,3081.38477,1820.34753,1561.5448,2152.64673,10033,92.74168224146784,27.34074618555493,4,0,1526,4,0,1523]
[1715121546398661567,3430243083413860608,3517.11914,2123.98022,5734.11279,4362.07861,3842.33008,5003.18018,10033,92.74029153465892,27.34301262857161,4,0,1526,4,0,1523]
[1715121546927125869,3430243083416796288,4731.38135,3114.93872,6889.37012,2401.05591,2126.45312,2810.28076,10033,92.7390870069666,27.34414891677784,4,0,1526,4,0,1523]
[1715121553052993938,3430243083416797696,1820.2428,774.48999,2993.02026,3765.92041,3210.90771,4317.14111,10033,92.73520764905209,27.344886825546837,4,0,1526,4,0,1523]
[1715121555853491776,3430243083417263872,3273.48877,1659.43335,4944.77246,3236.32202,2758.91235,3587.21265,10033,92.73508009706512,27.34936942911327,4,0,1526,4,0,1523]
[1715121556528563234,3430243083415520512,6123.93945,3109.80884,9226.22461,2293.2832,1962.19873,2695.67358,20033,92.73542634236536,27.35128271701544,4,0,1526,4,0,1523]
[1715121582080051854,3430243147840179584,5038.92969,2840.73633,8124.06885,9814.05469,8191.8335,12066.7412,10033,92.7292395058846,27.35581660967493,4,0,1526,4,0,1523]
[1715123057846791563,3430246107073774208,2576.21362,2390.41602,2787.30786,2564.92554,2321.17798,2801.30298,10033,92.71664374800932,27.36136123116742,4,0,1526,4,0,1523]
[1715123059273694857,3430246102777693696,4732.32764,2969.22144,8564.21289,2675.68188,2358.42627,2952.79395,10033,92.72093804968289,27.366062757585887,4,0,1526,4,0,1523]
[1715123064616430901,3430246107073772288,1052.49414,1028.56799,1075.66882,1044.81287,1011.12415,1076.86597,10033,92.71543239458062,27.365801297701104,4,0,1526,4,0,1523]
[1715123065042959601,3430246102777697664,4221.37793,2499.48633,6734.28857,2554.71118,2077.08618,3185.37671,10033,92.712614689058,27.36712909849353,4,0,1526,4,0,1523]
[1715123065259175388,3430246107070833024,5329.82764,1603.52905,8590.06152,null,null,null,21099,92.71261082445704,27.367678934229684,4,0,1526,4,0,1523]
[1715123065714960355,3430246107073770752,4622.15381,3335.0083,7279.83887,4467.30762,3427.10645,5981.2251,10033,92.71812610104584,27.36857989400993,4,0,1526,4,0,1523]
[1715123065971386712,3430246107073771136,5805.06006,4033.38403,8284.00293,4391.18555,2631.21924,6486.75293,10033,92.7162028672322,27.36879333008078,4,0,1526,4,0,1523]
[1715123066282435752,3436250913733240448,3735.49438,2025.51306,8076.25244,2864.10229,1453.14587,5255.59668,10033,92.71718113320615,27.370668644382267,4,0,1526,4,0,1523]
[1715123067977182023,3430246102777707520,8628.75488,4130.06152,12657.6162,1806.79138,1620.77661,2078.00317,10033,92.71502130872464,27.37197347755907,4,0,1526,4,0,1523]
[1715123090873949807,3430246171497184384,4741.42676,2873.47217,7073.46729,5486.43604,2136.77905,7453.98975,10133,92.7083810097132,27.372139310089697,4,0,1526,4,0,1523]
[1715123091814986930,3430246175790305792,3953.50513,1741.1095,5759.06885,3732.30273,3335.9082,4152.46484,10033,92.70897937397916,27.374150501914368,4,0,1526,4,0,1523]
[1715123093247913884,3430246171497191808,3129.13989,1978.53223,4910.11182,2543.6333,2142.42334,3006.2251,10033,92.70547414174692,27.376242575148225,4,0,1526,4,0,1523]
[1715123093497314210,3430246175793247744,4190.81494,2896.27271,6435.39648,3958.34277,3097.94092,5112.55225,10033,92.70844798471566,27.3763166124354,4,0,1526,4,0,1523]
[1715123100159643641,3430246171497197056,3981.18066,1875.50293,6733.83984,5456.55518,4568.06641,6620.04834,10033,92.70622007174497,27.37948936037376,4,0,1526,4,0,1523]
[1715123101744952420,3430246175793248512,1824.74951,976.747314,3448.17212,952.384888,826.210632,1064.60974,10033,92.69944265057056,27.38062156837323,4,0,1526,4,0,1523]
[1715123193161480827,3430246377655628160,4741.95752,2656.91724,11837.6641,2055.71924,1801.44031,2275.05786,10033,92.69689327808516,27.38001821184017,4,0,1526,4,0,1523]
[1715123196020624108,3430246381951679872,1984.72852,1628.62463,2342.23584,1693.20166,1477.28284,2051.1731,10033,92.69313734734232,27.385095285674804,4,0,1526,4,0,1523]
[1715123196096161424,3430246377655638528,3248.23438,2066.59155,5591.80566,1778.09863,1553.16516,2011.48779,10033,92.69495046631658,27.385212268137945,4,0,1526,4,0,1523]
[1715123196468532303,3430246377655638912,3379.05908,2100.19995,5938.88184,3251.96973,2870.81372,3712.87061,10033,92.69760283450188,27.38613421101766,4,0,1526,4,0,1523]
[1715123197338423275,3430246381951677440,2274.71143,2052.41602,2555.12109,2286.34229,1992.35205,2682.99585,10033,92.69653145627656,27.3888324902708,4,0,1526,4,0,1523]
[1715123202252967336,3430246377655639040,3601.23218,2318.31177,5942.80078,3002.64624,2589.47559,3467.96387,10033,92.69054554501092,27.38618425213492,4,0,1526,4,0,1523]
[1715123205730250531,3430246381948731136,2928.96973,1646.10706,4307.17285,1460.28406,1213.3064,1750.73132,10033,92.6902177236401,27.39343125079095,4,0,1526,4,0,1523]
[1715123227537229629,3430246446372232064,2836.92334,1429.10327,4861.96924,5409.56934,4575.61719,6467.09668,10033,92.68624576808988,27.39076759633885,4,0,1526,4,0,1523]
[1715123228838654818,3430246446372236544,5744.42773,3063.23193,9103.71484,2508.18652,2237.5376,2849.29321,10033,92.69025591410156,27.394324143113305,4,0,1526,4,0,1523]
[1715123230551818882,3430246446372239872,2680.69653,1219.54858,5078.6748,2056.91895,1777.98279,2323.08667,10033,92.6840952030154,27.396548479860343,4,0,1526,4,0,1523]
[1715123230891769037,3430246446372239744,1201.45276,881.480286,1823.90967,1384.50708,1220.35986,1587.79016,10033,92.685706710545,27.396707093885112,4,0,1526,4,0,1523]
[1715123236721659419,3430246450672135296,1746.27637,1609.14795,1929.3186,1663.22449,1573.16772,1789.41882,10033,92.6797187516876,27.397804886725307,4,0,1526,4,0,1523]
[1715123237649959505,3430246446372247168,6077.99854,3160.81567,9754.24609,2727.47388,2465.99707,3153.42749,10033,92.68439469914335,27.40081844647749,4,0,1526,4,0,1523]
[1715123238310840758,3430246450671155840,5912.01562,3876.89771,10132.1973,5141.86719,3576.96582,8938.48633,10033,92.67875241919928,27.3989314933514,4,0,1526,4,0,1523]
[1715123238537738417,3430246450668209024,4607.22998,2573.22778,7831.15283,3470.29858,3098.63086,4050.10742,10033,92.67928743266025,27.39982247622786,4,0,1526,4,0,1523]
[1715123239257240851,3430246446372249600,4794.04004,2795.30908,7723.68896,4007.57397,3414.36523,5178.31348,10033,92.6782866609466,27.402530929019488,4,0,1526,4,0,1523]
[1715123239748693927,3430246446372250624,4291.74219,2280.70093,6600.90527,3054.22241,2398.26123,4904.28955,10033,92.68134451289276,27.40324845692386,4,0,1526,4,0,1523]
[1715123605497897867,3430247206585400576,5349.27246,3340.6394,7438.39258,2756.23462,2410.16284,3068.4126,10033,92.6751003025636,27.4013350505256,4,0,1526,4,0,1523]
[1715123607037606549,3430247202286500608,2831.37769,1762.60059,4881.5791,3429.57031,2852.26733,5201.80322,10033,92.67954413155736,27.4066143475739,4,0,1526,4,0,1523]
[1715123607457906926,3430247202286500736,542.558167,425.601288,744.055908,1032.11792,820.09259,1242.10303,10033,92.67726261303544,27.406570295549415,4,0,1526,4,0,1523]
[1715123609182936212,3430247206582445696,2667.84131,1478.53894,4272.50195,5520.55078,4886.53809,6324.77539,20033,92.67654941186376,27.409134044300966,4,0,1526,4,0,1523]
[1715123609633092195,3430247202286508032,738.212646,725.918457,749.97937,733.691895,721.675476,746.979614,10033,92.67422573284354,27.40931995674321,4,0,1526,4,0,1523]
[1715123639829459611,3430247271005987712,2656.13965,1643.39172,6934.45459,2653.97461,2262.01953,3643.87769,11033,92.66439736549584,27.411659096566325,4,0,1526,4,0,1523]
[1715123641435034808,3430247275301924096,4513.24609,2370.66187,6620.4502,4931.6001,4347.30908,5694.78174,20033,92.66582252756272,27.415451181442887,4,0,1526,4,0,1523]
[1715123642180710614,3430247275304876160,1377.76306,1284.4093,1493.50623,1366.86328,1264.0188,1493.18958,10033,92.66107365164363,27.415228470467834,4,0,1526,4,0,1523]
[1715123642363313933,3430247275301927552,2742.91162,1389.09302,5310.80127,2520.06348,2266.71118,2875.00073,10033,92.66213545146448,27.415963074884612,4,0,1526,4,0,1523]
[1715123651474494031,3430247271006007296,6488.55811,4372.49268,8604.56055,5115.87109,3849.13672,6414.93018,10033,92.65524138553768,27.422036138915235,4,0,1526,4,0,1523]
[1715123652609295367,3430247275305855872,3504.7561,1897.255,5756.97119,3035.81567,2678.32446,3412.94336,10033,92.6578144657083,27.42562241351412,4,0,1526,4,0,1523]
[1715123746746871522,3430247477164449280,4264.52344,2872.04126,6331.91455,3076.43042,2727.89966,3476.21313,10033,92.65190368193764,27.42928544665035,4,0,1526,4,0,1523]
[1715123747169403699,3436252288122151040,3135.41602,2204.79199,4646.42432,2520.53149,1965.89185,3183.80298,10033,92.6532518629788,27.43172782702771,4,0,1526,4,0,1523]
[1715123753452151185,3430247477164455808,5701.25342,4025.41797,8846.9873,3217.23071,2359.66528,5815.61816,10033,92.65101606852473,27.43316842329527,4,0,1526,4,0,1523]
[1715123754538049751,3430247477164455936,5006.53223,2631.15112,7275.71289,2246.33716,1977.64807,2498.56177,10033,92.64572616285432,27.4333013781243,4,0,1526,4,0,1523]
[1715123781030097413,3430247550182782080,3567.96924,1945.05688,5930.96777,8709.82715,7253.5957,11270.3271,10033,92.6405692845633,27.438980500764977,4,0,1526,4,0,1523]
[1715123781142259298,3430247550182781696,3493.42114,3230.79443,3836.09424,3401.54077,3072.77319,3828.85767,10033,92.6401482600853,27.439543072370448,4,0,1526,4,0,1523]
[1715123781461754439,3430247550179824512,3438.66626,1752.12659,6945.7666,null,null,null,10099,92.6415568860928,27.441536278332777,4,0,1526,4,0,1523]
[1715123781498914961,3430247545883946624,3434.40234,2134.22388,4908.53809,1727.28479,1534.86096,1879.75964,10033,92.64198371217137,27.44149662004507,4,0,1526,4,0,1523]
[1715123789143143154,3430247545883950080,5872.07715,3810.34497,8751.29199,3784.48755,3007.87329,6001.07178,10033,92.63755411618504,27.443733333052304,4,0,1526,4,0,1523]
[1715129656915322999,3430259301213303040,2401.48242,2077.35913,2844.14941,2218.98022,2019.07092,2481.52246,10033,92.63044589050828,27.451097243395196,4,0,1526,4,0,1523]
[1715129664679055099,3430259301213303168,1939.5094,1733.4519,2146.25024,1909.1814,1727.99622,2111.94043,10033,92.6259669340812,27.454380696336223,4,0,1526,4,0,1523]
[1715129664738079207,3430259301213303296,984.759521,932.552246,1050.854,998.019836,956.257874,1049.79211,10033,92.62484309685028,27.454231551828958,4,0,1526,4,0,1523]
[1715129688104814570,3430259369932780928,1414.16345,1320.94836,1534.06311,1401.20154,1300.88611,1499.6001,10033,92.6195761549668,27.457067864767694,4,0,1526,4,0,1523]
[1715129688265907016,3430259365633968000,3588.17334,1709.64746,5550.34814,3074.71021,2490.89819,4351.98584,10033,92.62376148470032,27.456599806575984,4,0,1526,4,0,1523]
[1715129791339638598,3430259576092276480,3471.49268,1693.28308,6006.62109,3655.26147,3300.47583,4105.40527,10033,92.6128746077232,27.467112216370733,4,0,1526,4,0,1523]
[1715129793706483888,3430259571792417920,4309.44336,2725.5,9848.18652,2876.65454,2521.38428,3750.90015,10033,92.61088841952969,27.47054337226129,4,0,1526,4,0,1523]
[1715129802963818321,3430259571792428928,4161.07471,2856.1748,6103.63721,3647.91357,2333.04321,6222.12256,10033,92.60364016157936,27.477805295132104,4,0,1526,4,0,1523]
[1715129827801548863,3430259640511907968,4297.67676,2039.55322,5875.26807,4132.88721,3515.16455,5186.19824,10033,92.59858581745004,27.47989171452848,4,0,1526,4,0,1523]
[1715129828228876065,3430259644807724288,4746.32031,2977.12085,7414.3501,3348.45581,3006.01025,3802.2915,20033,92.5991166595417,27.48197740349613,4,0,1526,4,0,1523]
[1715129828526026800,3430259640511911424,4550.00049,2083.32446,8085.08594,4711.76318,4189.86426,5331.6709,20033,92.59686117892711,27.48233179856004,4,0,1526,4,0,1523]
[1715129833537799960,3430259640511911552,3618.76367,2201.00586,5960.521,5319.3457,4506.75146,6466.85938,10033,92.59464308039932,27.482131475750805,4,0,1526,4,0,1523]
[1715129837397167298,3430259644810686336,2095.67773,1165.54846,3171.40503,1573.14819,1392.86523,1823.00537,10033,92.59291279197176,27.48910271413245,4,0,1526,4,0,1523]
[1715130202537844785,3430260396426161024,3967.29248,2405.36768,6254.86133,2618.69629,2313.97437,2915.23291,10033,92.58761832442858,27.4852114254952,4,0,1526,4,0,1523]
[1715130203469327398,3430260396426165248,5796.40479,3928.31616,9281.34863,3129.32935,2429.34888,4292.90918,10033,92.58725319354537,27.488337059359303,4,0,1526,4,0,1523]
[1715130203639790416,3430260400724930688,2286.50928,1322.78491,5048.52393,2471.69214,2163.26367,3064.12622,10033,92.59017536842848,27.4881372740426,4,0,1526,4,0,1523]
[1715130206563572440,3430260400725912320,3173.69409,2181.66431,4757.11914,2575.02173,2124.32275,3320.58911,10033,92.587614397586,27.49300816388416,4,0,1526,4,0,1523]
[1715130211780086771,3430260396426170880,3581.05493,2073.12988,5300.17676,1155.69592,1023.81458,1336.36365,10033,92.57958506960802,27.49199850489478,4,0,1526,4,0,1523]
[1715130213013298514,3430260396426177664,5874.82275,4038.12964,8037.87939,3450.14673,2767.55591,4869.08447,10033,92.5841658000844,27.49545342940555,4,0,1526,4,0,1523]
[1715130247215554201,3430260469444407296,775.158081,723.148682,829.4104,757.198425,715.752563,793.960693,10033,92.57148027588876,27.50524825526762,4,0,1526,4,0,1523]
[1715130247908886543,3430260465145664896,3610.16602,1647.36462,10333.5088,3853.13647,3199.62769,9243.84961,10033,92.56899565790047,27.50457117563783,4,0,1526,4,0,1523]
[1715130340524869880,3430260675599876864,5286.88623,3002.74487,8435.05957,2220.69165,1897.05896,2485.1189,20033,92.56369545246396,27.50748875780689,4,0,1526,4,0,1523]
[1715130342150677682,3430260675602838400,9377.41113,7255.64404,12199.8447,10583.834,8386.19043,12608.4629,10033,92.56261124560694,27.509002506369026,4,0,1526,4,0,1523]
[1715130348815356839,3430260675599874304,3576.36621,1601.61475,6675.70605,null,null,null,99,92.56094549592456,27.51228812999255,4,0,1526,4,0,1523]
[1715130349746477217,3430260671304106880,4678.26416,2373.1123,7997.09863,3414.10522,3002.2937,4118.28174,10033,92.56182249651393,27.514095229069607,4,0,1526,4,0,1523]
[1715130350934904949,3430260675599874176,3877.88892,1883.5199,6243.12109,3606.88232,3260.0542,4066.03198,20033,92.55678452099627,27.51555114986435,4,0,1526,4,0,1523]
[1715130351285770043,3430260675599874560,3389.37939,1455.08264,5873.58301,499.650665,365.862061,2544.65845,20133,92.55563810754532,27.515730295302912,4,0,1526,4,0,1523]
[1715130375004949589,3430260744322314880,6109.5376,4650.68311,8585.57617,4658.33594,3430.61182,6591.1001,10033,92.552391372028,27.518580071507625,4,0,1526,4,0,1523]
[1715130376268962971,3430260740023893376,4257.95605,2615.19043,6452.96875,4837.58545,4257.81689,5567.68213,20033,92.55774862657488,27.522477263811965,4,0,1526,4,0,1523]
[1715130376826451755,3430260740023592576,4923.32861,3572.4917,7795.82812,3616.06934,2635.97119,5463.65527,10033,92.5532506238854,27.521115908999956,4,0,1526,4,0,1523]
[1715131862210132862,3430263699259352832,1221.18298,994.324951,1494.41101,1639.05066,1443.04211,1943.74988,10033,92.53957773384984,27.537918290873755,4,0,1526,4,0,1523]
[1715131886307355427,3430263763680589568,4912.02637,2951.05664,9042.71094,2682.82788,2385.29541,3004.93921,10033,92.53142830990272,27.538230248084663,4,0,1526,4,0,1523]
[1715131888083013739,3430263763680595584,5251.84375,3394.45825,9159.96875,3596.92798,2974.3479,4326.92676,10033,92.53568004695369,27.543001890928917,4,0,1526,4,0,1523]
[1715131889056839675,3430263767978831232,1748.50085,1628.95691,1898.93701,1727.24573,1604.87842,1862.99255,10033,92.52783425163048,27.542776869189435,4,0,1526,4,0,1523]
[1715131895672633373,3430263763680599424,4101.83496,2345.95264,7167.30566,2620.99097,2308.86304,3174.02441,10033,92.52598418289992,27.54573092283041,4,0,1526,4,0,1523]
[1715131993021392612,3430263969839039616,6310.4585,3377.05493,8724.10449,3727.46802,3244.32373,4190.21924,20033,92.51960933229542,27.55493145452128,4,0,1526,4,0,1523]
[1715131998828147989,3430263969839042816,513.564026,441.066803,659.330444,855.231567,681.948792,1025.55786,10033,92.5161848559552,27.557154164868003,4,0,1526,4,0,1523]
[1715132000003007719,3430263969839041920,4099.00635,2367.9978,7332.57812,2982.48682,2701.89087,3442.76318,10033,92.51325917466416,27.556204133362733,4,0,1526,4,0,1523]
[1715132033052782134,3430264038558528512,3640.32178,2217.75244,5722.89844,2354.42798,2042.68652,2641.57178,10033,92.50592768976772,27.566921357805448,4,0,1526,4,0,1523]
[1715132033577332879,3430264042856735616,2622.67432,2480.63672,2772.43164,2545.48975,2417.5437,2655.82764,10033,92.50992470152306,27.568111990280368,4,0,1526,4,0,1523]
[1715132405135718656,3430264798766432256,4243.15869,2291.77539,6584.34619,2996.29858,2634.80908,3549.979,10033,92.5010190626106,27.57651869545381,4,0,1526,4,0,1523]
[1715132405241408348,3430264794472783488,3900.72876,2220.81494,6005.70068,null,null,null,10099,92.50101339842962,27.576947668911203,4,0,1526,4,0,1523]
[1715132411298338985,3430264794472784384,3781.95581,2197.83472,5556.58496,3926.97803,3293.25195,5776.875,10033,92.4969773018562,27.577612815129346,4,0,1526,4,0,1523]
[1715132412809641844,3430264794472790400,229.478653,225.033295,234.928299,227.91394,223.136246,231.849823,10033,92.48997057340078,27.578003505643903,4,0,1526,4,0,1523]
[1715132413017877407,3430264798766776448,4940.67334,3175.60474,7818.92188,5583.9751,4706.91943,6913.73096,10033,92.48960726995855,27.57940331204704,4,0,1526,4,0,1523]
[1715132413276227079,3430264794472787584,4249.12646,2426.50098,8299.10645,4352.16797,3817.2168,5003.37256,20033,92.49124796272405,27.580525922671672,4,0,1526,4,0,1523]
[1715132436754040108,3430264863192267264,3038.52344,2241.12939,4269.36816,2012.51257,1757.12183,2423.61255,10033,92.488546495129,27.582745672381083,4,0,1526,4,0,1523]
[1715132438819180023,3430264863192270208,4406.51416,2715.52075,6645.99463,2407.59229,2079.42505,2847.70557,10033,92.48387723357736,27.584917798039903,4,0,1526,4,0,1523]
[1715132446857895151,3430264867487949568,2562.41064,1334.54126,4268.31006,2434.79565,2148.00952,2713.74902,20033,92.48036176823032,27.5889904081974,4,0,1526,4,0,1523]
[1715132541554205279,3430265073646379264,3308.47266,1785.62476,6182.16797,1942.06909,1718.36975,2209.92334,20033,92.47502951103056,27.59461689441027,4,0,1526,4,0,1523]
[1715132548370257942,3430265069350711552,1893.48328,1048.13794,2973.33911,3331.64429,2832.80981,4074.12085,10033,92.47220590554168,27.59776171347744,4,0,1526,4,0,1523]
[1715132549121734967,3430265069350715264,6570.27002,4026.53662,9690.48438,4064.02783,2640.47266,6930.82861,10033,92.47648238046403,27.60061514760577,4,0,1526,4,0,1523]
[1715132549176268224,3430265069350712960,2660.41284,1340.04639,6748.47314,3168.73413,2735.63965,3745.76465,10033,92.47355327110236,27.59913055676099,4,0,1526,4,0,1523]
[1715132573890037465,3430265138070192896,3275.50049,1913.66968,6277.95654,2727.33838,2431.25024,3016.45093,10033,92.46542372435698,27.602075251991515,4,0,1526,4,0,1523]
[1715132582744044079,3430265138070197760,4592.96143,2776.83521,7509.54443,2957.56128,2669.74585,3349.36304,10033,92.46115039273391,27.60845348911251,4,0,1526,4,0,1523]
[1715156051857363283,3430312077772333312,2854.77026,1632.72888,4512.74268,4300.77002,3654.68457,5906.21875,10033,92.4485211893347,27.61979525295018,4,0,1526,4,0,1523]
[1715156052168949423,3430312073472818944,4191.59766,3060.198,6384.4126,3342.35864,2630.77295,4796.17676,10033,92.4492193298748,27.62161483557084,4,0,1526,4,0,1523]
[1715156076390253312,3430312146487941632,4384.50195,2427.3728,7170.84424,14319.5977,12363.7969,17519.7949,20033,92.44364268215963,27.62538173888738,4,0,1526,4,0,1523]
[1715156079531168250,3430312146490449920,3448.573,2821.41797,4148.11719,3056.11646,2682.12012,3652.73389,10033,92.4447756114888,27.630475860102365,4,0,1526,4,0,1523]
[1715156085130302258,3430312142192302208,703.419312,462.746857,1101.41064,1135.0293,962.674622,1354.35779,10033,92.442156598185,27.62994119644222,4,0,1526,4,0,1523]
[1715156085986280761,3430312142192304768,6442.01514,3747.01514,9932.99121,2915.41528,2509.18091,3600.12061,10033,92.4422303444671,27.633298866896524,4,0,1526,4,0,1523]
[1715156179317905922,3430312352644675968,3756.08618,2167.26562,6215.31543,1472.34473,1268.41138,1719.82825,10033,92.43296869976784,27.634937653268448,4,0,1526,4,0,1523]
[1715156212928266901,3430312417070220160,2981.79517,1571.81067,5362.73486,2253.3894,1890.26648,2760.74927,10033,92.4234710313788,27.643658718331245,4,0,1526,4,0,1523]
[1715156214073145405,3430312417070221696,4455.20898,2905.66333,6764.6748,2931.17798,2352.1687,4302.63184,10033,92.4240921467514,27.645931864013733,4,0,1526,4,0,1523]
[1715156214680457757,3430312417070223616,4388.77148,2635.46509,6862.68799,4787.91504,4203.8457,5596.00195,20033,92.42384160284982,27.64810458066792,4,0,1526,4,0,1523]
[1715156215768561135,3430312421369716864,4961.87891,2808.49292,7154.38525,2963.76611,2617.02148,3344.7981,10033,92.41836918713396,27.648298736988732,4,0,1526,4,0,1523]
[1715156216924073737,3430312417070225920,5518.07129,3109.39868,8540.25586,2289.91162,1921.33667,3507.64771,10033,92.4231665517428,27.650906927173786,4,0,1526,4,0,1523]
[1715156221901680179,3430312417075902336,4817.35107,2475.51147,7836.50098,3061.62354,2633.99292,3842.83618,10033,92.41835881427949,27.65043333163841,4,0,1526,4,0,1523]
[1715156222237328559,3430312417070225408,4333.66162,2255.51562,9344.00293,3940.51099,3437.84302,4472.49561,10033,92.41701527250416,27.65046610641551,4,0,1526,4,0,1523]
[1715156224130927170,3430312421365847680,3071.48413,1798.41919,4863.77344,7917.80957,6783.25,9270.1084,20033,92.41312639533572,27.652132248651306,4,0,1526,4,0,1523]
[1715156224784964572,3430312417070228096,3225.64746,1614.53479,5271.05371,4173.08398,3571.21948,5023.86475,10033,92.41616912879326,27.653733433235253,4,0,1526,4,0,1523]
[1715156225182296932,3430312421365847040,2766.77856,1651.05737,5246.97119,2077.89429,1836.63,2356.11182,10033,92.41572929946987,27.65428784172848,4,0,1526,4,0,1523]
[1715156593402831417,3430313172984476160,4596.69727,3067.52124,7221.97412,2200.37329,1937.37891,2473.97217,10033,92.40945375274389,27.65853002694336,4,0,1526,4,0,1523]
[1715156593791001856,3430313177280091392,3606.44946,1872.19604,5705.21777,1621.92261,684.698425,2385.76807,20133,92.40887981345202,27.65879905266008,4,0,1526,4,0,1523]
[1715156599848461675,3430313177282601728,1256.323,1202.65649,1326.58203,1250.30811,1179.85632,1335.67493,10033,92.4072814201671,27.66074366307711,4,0,1526,4,0,1523]
[1715156600894998573,3430313172984480256,4851.7417,2959.6814,7088.70752,1833.79993,1623.82617,2053.71851,10033,92.4089318852564,27.66314268779081,4,0,1526,4,0,1523]
[1715156601337083762,3430313172984480128,5140.26611,3214.54102,7443.78662,2027.00439,1817.70435,2272.56421,10033,92.40952818075112,27.6644414654365,4,0,1526,4,0,1523]
[1715156627671654942,3430313245997871616,6863.80518,3633.2002,9941.14746,1946.82581,1708.38428,2194.72778,10033,92.39931533670077,27.66843177181692,4,0,1526,4,0,1523]
[1715156629229797706,3430313245999567616,1914.44836,1004.5816,3378.70752,4061.91797,3568.75732,4542.5,20033,92.40062176054508,27.672118295738844,4,0,1526,4,0,1523]
[1715156636395107240,3430313241703963264,3022.99634,1599.77039,5437.55762,3314.80933,2923.87109,3799.47778,10033,92.3934304400913,27.67455702170606,4,0,1526,4,0,1523]
[1715156738798986210,3430313452160507776,1041.73584,1020.80389,1060.52588,1037.18762,1020.91302,1059.89624,10033,92.38707440263929,27.68555606782772,4,0,1526,4,0,1523]
[1715156762642349220,3430313520875779456,3653.95117,2134.50708,5756.23584,2567.56836,2297.21167,2868.93774,10033,92.37866788008331,27.68533701484913,4,0,1526,4,0,1523]
[1715156764929469111,3430313516582078592,2367.96729,1297.39917,3633.24805,1049.02271,862.743591,1224.20007,10033,92.37485014946482,27.688673475799607,4,0,1526,4,0,1523]
[1715156765413105235,3430313520875779968,4403.18164,2583.34106,6917.22852,2798.61719,2466.81372,3155.23315,10033,92.37355609934068,27.68921044039088,4,0,1526,4,0,1523]
[1715156765493273637,3430313516581880320,4462.26514,3060.46924,6358.354,2862.52979,2067.40625,5446.521,10033,92.37507183653004,27.690234452575982,4,0,1526,4,0,1523]
[1715156771699409987,3430313516581882112,6204.65479,4023.27466,8961.32422,3840.24707,2828.52832,5878.7832,10033,92.37442350729296,27.69318138291486,4,0,1526,4,0,1523]
[1715156772119521784,3430313520879985152,4853.0498,3602.12769,7110.78027,4748.91846,3839.06445,6632.44629,10033,92.37246057318974,27.693106816124903,4,0,1526,4,0,1523]
[1715156774044319619,3430313520876793984,2941.21802,1456.52014,5297.58496,4404.06738,3929.26123,5008.19141,10033,92.36828254888827,27.694904164497437,4,0,1526,4,0,1523]
[1715158240240305271,3430316475814293376,2516.32959,1156.66895,4705.50342,3487.02539,3027.95361,3938.61963,20033,92.36690282020172,27.69633973636168,4,0,1526,4,0,1523]
[1715158244203889677,3430316471519387904,3200.66675,2431.32837,4599.02441,2304.97144,1977.12219,2803.57568,10033,92.36845771169352,27.70439226752612,4,0,1526,4,0,1523]
[1715158251159413274,3430316475814290560,5335.38184,3498.6853,8804.47363,5637.88916,4959.90723,6754.7959,10033,92.36162477820746,27.70561001048959,4,0,1526,4,0,1523]
[1715158377579672091,3430316750691184384,4039.25098,2067.70068,7946.26025,2546.30151,2224.82764,2911.24658,10033,92.3464811171244,27.717095329804145,4,0,1526,4,0,1523]
[1715158380963248706,3430316746397302784,2422.75732,1775.56543,3252.3645,1436.61157,1303.43408,1562.11328,10033,92.3452985965274,27.723311758035976,4,0,1526,4,0,1523]
[1715158388226871339,3430316746397304320,4302.18213,3092.33862,6114.65088,3394.09521,2468.03613,4806.41309,10033,92.34280713724245,27.728847940389976,4,0,1526,4,0,1523]
[1715158416060088913,3430316815116783872,2716.927,1530.4585,5439.95996,2512.32446,2118.09448,3211.29395,10033,92.33351084389184,27.73571749407794,4,0,1526,4,0,1523]
[1715158421003107906,3430316815116783104,4184.96826,2409.48364,6936.38037,4869.0752,4008.68994,6437.1333,10033,92.32811369348028,27.733685047105297,4,0,1526,4,0,1523]
[1715158793268191162,3430317571031030656,4152.88037,2236.46265,6514.53662,2257.31421,2019.29919,2554.56177,10133,92.32319439255032,27.744043451162256,4,0,1526,4,0,1523]
[1715158802331956236,3430317575329111808,3081.94922,2748.62598,3498.52466,2832.25122,2506.93555,3242.9751,10033,92.3158327053824,27.750113461128763,4,0,1526,4,0,1523]
[1715158824329010080,3430317644045391360,4382.9375,2520.08911,6199.49316,6641.78516,5257.55322,8411.50195,10033,92.31213027026428,27.7487223054696,4,0,1526,4,0,1523]
[1715158825805553530,3430317644045388672,7470.84619,3195.13672,11601.2656,1959.24414,1701.53796,2276.927,20033,92.31421569183958,27.75201838966764,4,0,1526,4,0,1523]
[1715158833705809139,3430317639750510976,3110.32544,2409.81494,4211.56299,2536.18164,2166.58374,2997.13159,10033,92.3064985853396,27.756392485222623,4,0,1526,4,0,1523]
[1715158834742877919,3430317644044379392,1525.11194,1350.98096,1710.22583,1557.6261,1416.26196,1770.83105,10033,92.31018025977411,27.7592830571648,4,0,1526,4,0,1523]
[1715158835536403164,3430317639752247424,1051.61682,1005.04919,1109.4895,1039.85913,987.13324,1090.30322,10033,92.30393336650212,27.757963035476923,4,0,1526,4,0,1523]
[1715158937831223065,3430317850203817856,3423.36206,1548.43567,5314.47998,4441.75537,3881.14917,4925.97168,20033,92.2992702310379,27.769965733431302,4,0,1526,4,0,1523]
[1715158962793149584,3430317918926495104,6816.21387,5385.30127,8966.89258,6456.02588,4997.96289,8826.14062,10033,92.29365583576296,27.772580414822045,4,0,1526,4,0,1523]
[1715158965793212018,3430317914630178304,4452.89062,2412.38013,7123.07568,2257.8645,2013.40759,2520.97705,10033,92.29038314498835,27.777852088068503,4,0,1526,4,0,1523]
[1715164839974974878,3430329665660707840,3880.59912,2115.66504,6364.396,3671.23364,2951.4375,4510.30713,10033,92.27517128448964,27.784614807189268,4,0,1526,4,0,1523]
[1715164846070698551,3430329665660711296,4116.31592,2649.07764,6936.01953,3248.90552,2773.46631,4063.86182,10033,92.27670608376418,27.786922838872396,4,0,1526,4,0,1523]
[1715164847901242871,3430329665660711680,2380.78271,1527.40137,3512.5293,3462.44434,2909.87427,4505.38623,10033,92.27117005740476,27.78769360687112,4,0,1526,4,0,1523]
[1715164849346631710,3430329665660717312,4454.6582,2610.65845,6911.64062,4219.31006,3633.03589,5720.46094,10033,92.27462351482926,27.791906214657057,4,0,1526,4,0,1523]
[1715164882523589567,3430329738676493952,845.077698,821.656189,871.062927,843.804138,824.919617,865.747986,10033,92.26142069607612,27.799316897850478,4,0,1526,4,0,1523]
[1715164976131834165,3430329940538641024,5688.59326,3492.61548,8525.22852,3415.48242,2719.28979,5253.625,10033,92.2620156823966,27.80607629097875,4,0,1526,4,0,1523]
[1715165009493608372,3430330009258124800,1413.9342,1319.04407,1516.56262,1431.28174,1332.79602,1562.21362,10033,92.24494669286278,27.81251574370904,4,0,1526,4,0,1523]
[1715165009905063519,3430330013551199104,2165.38574,959.179016,4081.11719,2353.47119,2060.22681,2684.99023,20033,92.24557456468052,27.81466131588694,4,0,1526,4,0,1523]
[1715165010198621881,3430330009258126208,1740.85669,1494.57446,2036.65308,1573.88196,1403.61658,1817.63818,10033,92.24956124029792,27.814839060477617,4,0,1526,4,0,1523]
[1715165018636791980,3430330013551196928,4235.84668,2538.41821,7519.25293,6140.33203,5230.72119,7688.88623,10033,92.24401016249546,27.81940929734046,4,0,1526,4,0,1523]
[1715165019356228145,3430330013551196288,3722.30054,1901.02087,5743.72559,4718.12012,4020.55835,5522.60791,10033,92.24288606281434,27.822146452132888,4,0,1526,4,0,1523]
[1715165387251223355,3430330765172376960,2688.54224,1311.30042,4336.50488,5665.24316,4821.9458,6670.40918,20033,92.23737786659002,27.82379042053724,4,0,1526,4,0,1523]
[1715165387310124193,3430330769465441280,1565.08447,537.898376,3461.0459,3721.63159,3359.7478,4225.2251,21033,92.2364356804319,27.82393467304362,4,0,1526,4,0,1523]
[1715165388009719961,3430330765172377984,253.953629,244.919998,260.752289,252.884476,244.354828,261.570984,10033,92.23875091987315,27.82496194673956,4,0,1526,4,0,1523]
[1715165395588370451,3430330769468644864,1832.27429,1694.88184,1990.15247,1771.94556,1610.58911,2018.03381,10033,92.23103490219782,27.82805311628583,4,0,1526,4,0,1523]
[1715165396366165765,3430330765172382208,1609.50208,1106.17651,2564.13062,1454.36853,1345.92627,1654.3739,10033,92.23139700804344,27.830565542334245,4,0,1526,4,0,1523]
[1715165421510952628,3430330833891860608,3844.28247,2831.16431,5286.09961,3104.56226,2563.94922,3886.21826,10033,92.22611632324092,27.83336657297656,4,0,1526,4,0,1523]
[1715165421825388482,3430330833891861248,4749.09863,2516.12012,7945.8252,3645.59595,3139.13892,4268.91748,10033,92.22293432949036,27.834055207903106,4,0,1526,4,0,1523]
[1715165424555047135,3430330838184915840,4322.21729,2431.5144,6498.02881,4511.53418,4028.89868,5175.9834,20033,92.22546938283976,27.838401946367,4,0,1526,4,0,1523]
[1715165425240946021,3430330833891867776,3914.53638,2510.80542,6117.11426,3045.71753,2649.34058,3715.82666,10033,92.22287997571196,27.84031798672287,4,0,1526,4,0,1523]
[1715165430788899924,3430330833891868416,5781.229,3916.01489,8316.00098,3077.51685,2674.63794,3824.84326,10033,92.21889878465625,27.84097578507854,4,0,1526,4,0,1523]
[1715165433388941289,3430330838187970176,1379.56946,1308.58606,1465.1687,1374.05151,1309.60413,1460.7572,10033,92.22123348475655,27.8445760742749,4,0,1526,4,0,1523]
[1715165525173569512,3430331040050302720,4809.07812,2551.92188,7649.76514,3040.56812,2696.05249,3484.3728,10033,92.21343615666753,27.845953470429805,4,0,1526,4,0,1523]
[1715165527591762952,3430331040050304128,5595.03076,3408.6521,7885.87158,3755.86841,3114.50366,4616.03955,10033,92.21376639894082,27.84848560371006,4,0,1526,4,0,1523]
[1715165534691658081,3430331040050307584,5742.4668,3328.76782,9733.9502,3852.08057,3063.0332,5436.00488,10033,92.20870167519082,27.852842091769272,4,0,1526,4,0,1523]
[1715167036996605729,3430334063707293312,5226.74658,4039.56665,7052.3374,3729.48462,3100.83252,4627.43066,10033,92.19123310543335,27.866764368912538,4,0,1526,4,0,1523]
[1715167046917351200,3430334068003378176,2442.90869,2166.21338,2888.08887,2405.17603,2147.42554,2760.6311,10033,92.18389446603096,27.872317009145803,4,0,1526,4,0,1523]
[1715167073861244126,3430334132426779136,3386.27637,2195.0332,5394.14648,3987.28174,3287.41455,5149.81201,10033,92.18145964573884,27.88115560747751,4,0,1526,4,0,1523]
[1715167079448736246,3430334136718462592,3732.25269,1763.23999,5418.54443,null,null,null,10099,92.17736501555804,27.88189113295689,4,0,1526,4,0,1523]
[1715167079480897495,3430334132426779904,5049.38379,3334.08984,7456.35107,3528.98926,2648.42212,5152.89014,10033,92.176961783803,27.882129149620848,4,0,1526,4,0,1523]
[1715167079663326446,3430334132426781696,4337.01904,2852.84888,7270.85059,3314.09106,2716.67236,4006.22827,10033,92.17429204230608,27.88138224940005,4,0,1526,4,0,1523]
[1715167080143801387,3430334132426781568,670.811157,653.678528,685.739258,677.299683,660.220032,693.446777,10033,92.17498137522132,27.88392314590727,4,0,1526,4,0,1523]
[1715167082300752571,3430334132426783488,1232.23596,771.363892,2701.56738,3341.60742,2978.16162,4014.93652,10033,92.1721365221116,27.88681547633113,4,0,1526,4,0,1523]
[1715167174804017412,3430334338585213568,3166.54883,2281.69385,4625.95361,2758.30933,2247.66772,3444.18237,10033,92.17170571736008,27.88821011362993,4,0,1526,4,0,1523]
[1715167176702960956,3430334342878228480,3117.16748,1413.39026,5903.71582,5740.70557,5054.10156,6498.31934,20033,92.16664416945176,27.8912530928158,4,0,1526,4,0,1523]
[1715167176987363545,3430334338585214848,5388.771,3366.59351,7695.38818,3817.45264,3287.78784,4684.44434,10033,92.16861721582424,27.891309434922714,4,0,1526,4,0,1523]
[1715167186257162856,3430334338583492352,4182.5957,2091.68945,6108.57324,3344.7854,2967.19336,3790.8562,10033,92.16446644938628,27.898664602631907,4,0,1526,4,0,1523]
[1715167208762202219,3430334411596370176,2525.20386,2045.33398,3158.24902,2509.34692,2146.15039,3191.08374,10033,92.15852662636702,27.89812502838723,4,0,1526,4,0,1523]
[1715167208857792516,3430334407303046016,2343.26001,2239.55054,2454.11499,2305.27417,2202.1543,2407.82886,10033,92.15943586142625,27.89914663915421,4,0,1526,4,0,1523]
[1715167209741589615,3430334411596367488,6470.21582,4679.11621,10996.0186,4380.13086,3554.552,5644.24463,10033,92.15945218480591,27.900518462628124,4,0,1526,4,0,1523]
[1715167211149096314,3430334407304695808,6840.79199,3196.64868,10510.8594,4079.73022,3467.70605,4720.00586,10033,92.15573878527776,27.902583328047186,4,0,1526,4,0,1523]
[1715167211467892049,3430334407304695680,4146.12061,2713.4502,6594.59326,4671.57861,3977.20679,5706.45801,10033,92.16052987482644,27.90258798260084,4,0,1526,4,0,1523]
[1715167219739542647,3430334407304697728,2178.85864,1797.15784,3006.82568,2002.36072,1760.59668,2410.20801,10033,92.15020169541717,27.907889290448168,4,0,1526,4,0,1523]
[1715167220107444895,3430334407304697600,5001.18896,2977.01978,8440.09863,3154.00806,2837.21143,3597.12671,10033,92.15531423192492,27.908145498635538,4,0,1526,4,0,1523]
[1715167588521804072,3430335167511948928,4095.57129,2214.29932,6796.65283,3019.80176,2684.56372,3340.13086,10033,92.1464975835928,27.91113315169894,4,0,1526,4,0,1523]
[1715167589307155409,3430335163218942976,5209.29443,4162.54932,7144.75049,4564.30762,3830.45654,5822.2959,10033,92.1466367011108,27.91244451853949,4,0,1526,4,0,1523]
[1715167590024127929,3430335163218943616,3927.38916,1928.68201,7165.07422,2366.69019,2111.26001,2646.24976,10033,92.14860823230885,27.91492422964644,4,0,1526,4,0,1523]
[1715167594535175517,3430335163218942592,6487.77686,4071.32617,8335.51562,2900.43555,2585.78662,3437.39014,10033,92.14186701776794,27.91156947531552,4,0,1526,4,0,1523]
[1715167594891750160,3430335163217098624,3662.70728,2160.42651,5351.13281,5802.43994,4959.96191,6963.43604,10033,92.14433258984914,27.913996735081444,4,0,1526,4,0,1523]
[1715167596978752334,3430335163218943872,3710.82373,2262.09424,5751.28027,4132.27588,3561.01514,5246.15479,10033,92.1415808894879,27.915795898771623,4,0,1526,4,0,1523]
[1715167597387922552,3430335163219691264,2114.92017,1278.31836,3122.26196,2247.07007,2009.04785,2619.52368,10033,92.13815027423948,27.916528057672924,4,0,1526,4,0,1523]
[1715167597452413551,3430335167515005056,2081.01929,1670.86011,2486.12671,1977.50769,1640.41943,2350.8606,10033,92.13965884031856,27.91656792381337,4,0,1526,4,0,1523]
[1715167597755139887,3430335167510611200,3153.87842,1801.17029,5966.75537,2028.89575,1788.36938,2300.48975,10033,92.14219686401252,27.916960245037007,4,0,1526,4,0,1523]
[1715167622649973518,3430335236234482048,6713.43066,3797.3457,10684.6484,2847.67188,2169.06567,6313.33008,10033,92.1339305588209,27.92081440733675,4,0,1526,4,0,1523]
[1715167623228856248,3430335236234481664,1207.99548,1028.05811,1416.20789,1125.62634,1031.18579,1233.43408,10033,92.13406925967816,27.92197505305548,4,0,1526,4,0,1523]
[1715167629554174564,3430335231939167872,1357.59766,1196.51086,1590.59497,1249.63855,1123.08789,1448.76672,10033,92.12972408029404,27.924297664949147,4,0,1526,4,0,1523]
[1715167629705200941,3430335236230089088,1265.35791,1154.8562,1366.86072,null,null,null,10099,92.13109392401252,27.92496720895277,4,0,1526,4,0,1523]
[1715167629723194456,3430335236234481152,1165.88037,1136.20374,1192.98865,1163.4906,1135.47522,1191.25366,10033,92.13130290066172,27.925311525465418,4,0,1526,4,0,1523]
[1715167632103092871,3430335236234632448,3985.58521,2093.44116,6408.76172,7240.99365,6369.32373,8756.61328,10033,92.13167839949142,27.927479754343544,4,0,1526,4,0,1523]
[1715167724196068719,3430335442392911616,2054.26709,1767.51428,2422.16309,1983.32117,1737.72913,2264.39429,10033,92.12538411166824,27.930299301755998,4,0,1526,4,0,1523]
[1715167725285614064,3430335442389854976,3193.06226,1868.51978,4971.06104,5415.86572,4816.02441,6219.86182,20033,92.12870433554752,27.93325812121217,4,0,1526,4,0,1523]
[1715167725726175236,3430335442392912128,4219.89746,3584.04541,4944.70361,4051.21729,3542.13892,4658.39795,10033,92.12284523483164,27.931306911942794,4,0,1526,4,0,1523]
[1715167725827513183,3430335442392911232,2073.22485,1712.93445,2649.68945,2240.23242,1961.72217,2628.60938,10033,92.12506427739586,27.93159164355546,4,0,1526,4,0,1523]
[1715167732103643146,3430335442392912512,2315.32837,2139.052,2566.08789,2203.51123,1998.2041,2389.573,10033,92.11950273432484,27.933229344562992,4,0,1526,4,0,1523]
[1715167732602180749,3430335442392911744,4940.9873,4479.05615,5696.4541,4693.08301,4275.16455,5190.41797,10033,92.11972505627406,27.935299533425177,4,0,1526,4,0,1523]
[1715167733139026948,3430335438096855040,3483.99121,2050.43726,5506.48877,865.597046,746.155273,1030.84167,10033,92.12380810449532,27.93661295034818,4,0,1526,4,0,1523]
[1715167733364548237,3430335442389854848,4748.64697,2525.89355,8906.03809,8077.0625,6936.65576,10283.8613,20033,92.1256325826064,27.937380467927078,4,0,1526,4,0,1523]
[1715167734857632926,3430335438096855168,3238.24609,2260.07495,4635.41943,2883.948,2154.18994,4100.35107,10033,92.11599429762636,27.93800826347136,4,0,1526,4,0,1523]
[1715167758944061703,3430335511107994752,6582.49512,2566.11084,9597.65234,2550.58521,2228.87012,2856.38062,10033,92.11668022558308,27.941077889563324,4,0,1526,4,0,1523]
[1715167759243048232,3430335511112387712,3625.58691,2393.75513,5948.14307,2540.61353,2179.97852,3050.25977,10033,92.11820832622244,27.943088208786403,4,0,1526,4,0,1523]
[1715167766759228191,3430335511112387840,3841.13428,2438.53223,6843.39502,3444.50928,2878.49634,4212.21875,10033,92.10996536888716,27.945716044318967,4,0,1526,4,0,1523]
[1715167769481547343,3430335506816332928,1466.95959,747.405884,2922.77051,5842.99512,4741.58887,7720.22412,10033,92.10625224617584,27.949720271121983,4,0,1526,4,0,1523]
[1715261594188542897,3430523184003701504,4531.0293,4218.43115,5042.99463,4178.86914,3859.38477,4496.67529,10033,92.10365587596743,27.94865471137848,4,0,1526,4,0,1523]
[1715261594791306508,3430523184001565696,3501.34912,1898.854,5875.5542,14881.9365,12337.4727,18724.3984,20033,92.10297932312491,27.950577682683846,4,0,1526,4,0,1523]
[1715261595362784345,3430523184001564416,3825.27393,2186.00391,6122.77246,1921.32922,1649.75293,2211.51831,20033,92.10615995433824,27.9516545476618,4,0,1526,4,0,1523]
[1715261595586441370,3430523179708204928,5247.48291,3194.80469,7594.60596,4557.82471,3674.57324,5965.41455,10033,92.10902035004524,27.95329128646484,4,0,1526,4,0,1523]
[1715261596482738270,3430523184000042368,3920.30542,2266.49438,7159.53418,9617.57129,7862.82275,11976.0449,10033,92.10043073772694,27.95210326692119,4,0,1526,4,0,1523]
[1715261596893062339,3430523184003701248,1239.55359,1088.26013,1450.27649,null,null,null,10099,92.09948026870606,27.95288687148957,4,0,1526,4,0,1523]
[1715261597020582377,3430523184003700992,1128.3833,1096.98877,1161.87158,1125.05151,1086.5686,1160.51294,10033,92.09929088605294,27.95346846902821,4,0,1526,4,0,1523]
[1715261598217884576,3430523184003699200,2009.53772,1924.27209,2150.43335,2018.37122,1928.66724,2152.4729,10033,92.10336049689973,27.95648456191416,4,0,1526,4,0,1523]
[1715261604359438932,3430523179708211328,3234.15527,2457.83301,4419.2793,3084.18994,2562.1333,3965.98145,10033,92.09961161260514,27.957540229558244,4,0,1526,4,0,1523]
[1715261605669523104,3430523179708212864,4602.43848,2851.84644,7513.70508,2309.23267,2065.15552,2638.47583,10033,92.093933832362,27.959225760128927,4,0,1526,4,0,1523]
[1715261606207841757,3430523179708214656,1247.47754,1011.25165,1648.75354,1071.19861,671.821899,1512.78735,10133,92.09794786835626,27.96056979148902,4,0,1526,4,0,1523]
[1715261607028843975,3430523184003697664,3699.77881,3081.16113,4488.45654,4225.14062,3086.86426,5147.1748,10033,92.0984947763739,27.963549104904864,4,0,1526,4,0,1523]
[1715261628865911480,3430523248427693696,4688.9585,2921.02393,8755.79199,3151.31152,2511.83325,4264.7251,10033,92.09536359608109,27.96109496650096,4,0,1526,4,0,1523]
[1715261638102778667,3430523248430324480,3310.80127,1903.32251,5104.54785,6478.76123,5233.20996,8256.20605,10033,92.08666157027426,27.96825374379539,4,0,1526,4,0,1523]
[1715261639513813969,3430523248427701888,5394.3501,3695.06934,7883.2959,3572.09009,2961.60791,4745.33203,10033,92.08611534980848,27.967842408548044,4,0,1526,4,0,1523]
[1715261639607915915,3430523252719515136,3603.64185,2100.604,5522.6084,2288.12354,2061.65137,2561.09473,10033,92.08681007235973,27.96907517750976,4,0,1526,4,0,1523]
[1715261639691097415,3430523248427909248,5928.9082,4201.06299,9929.32715,1717.05737,1491.47864,1996.22998,20033,92.08480540760031,27.969002949962317,4,0,1526,4,0,1523]
[1715261733710021949,3430523458881604736,3394.64209,2919.18018,4355.67578,2939.80469,2569.38452,3472.00342,10033,92.08419854023744,27.97629851814683,4,0,1526,4,0,1523]
[1715261734487939479,3430523454586139776,4670.78809,2512.25098,6622.29639,4437.84424,3822.64551,5556.32471,10033,92.07778244362932,27.97488079904942,4,0,1526,4,0,1523]
[1715261742447511389,3430523454586148224,5240.18994,3119.42188,9112.8125,4320.1748,3577.59473,5429.81592,10033,92.07446713596252,27.978599696433463,4,0,1526,4,0,1523]
[1715261742983349568,3430523454586148096,5813.22852,4270.96143,8572.6709,5087.92041,3293.71069,6708.25879,10033,92.07328788094976,27.97991762880328,4,0,1526,4,0,1523]
[1715261744209391450,3430523458881604992,984.30542,955.763855,1010.33936,985.657593,962.861816,1010.72754,10033,92.07643288842048,27.98256719378228,4,0,1526,4,0,1523]
[1715261744440416733,3430523458881604480,2528.24585,1967.58325,3277.97925,2001.36194,1668.69897,2438.64771,10033,92.07607712741476,27.9840491716614,4,0,1526,4,0,1523]
[1715261767077656711,3430523523308231552,3478.38501,1700.84351,5269.84033,5453.96045,4690.73633,6416.91309,10033,92.07379498863143,27.9832888290682,4,0,1526,4,0,1523]
[1715261768583434049,3430523523305636736,4908.11182,3503.67993,6920.84033,3936.56934,3178.43726,5053.23389,10033,92.06988286482571,27.985438832639577,4,0,1526,4,0,1523]
[1715261769781207548,3430523523305128064,3910.97217,1959.75793,6392.9292,1405.00061,1220.18042,1600.98804,10033,92.07016784494432,27.98722315661901,4,0,1526,4,0,1523]
[1715261776504367119,3430523523305642496,347.917419,324.801117,373.256958,336.29538,314.886719,356.110718,10033,92.06943417125744,27.99145112074586,4,0,1526,4,0,1523]
[1715262145925290701,3430524283511661696,4359.4917,2504.52759,7060.10156,6097.41113,5091.36084,7517.50293,10033,92.0618477001183,27.99636289082252,4,0,1526,4,0,1523]
[1715262147212343444,3430524283515325696,3228.36572,2303.98169,4932.0459,3429.17993,2702.76294,4764.94629,10033,92.06113530653184,27.996654980065266,4,0,1526,4,0,1523]
[1715262153579547825,3430524279219893632,749.989868,618.562378,929.366272,694.979492,609.43158,776.381958,10033,92.05723225137191,27.99850401446656,4,0,1526,4,0,1523]
[1715262155461782336,3430524279219897216,4608.64795,2919.07227,13222.4814,3745.12915,3190.3772,4336.85938,10033,92.05165723291393,28.001262310677014,4,0,1526,4,0,1523]
[1715262187342215553,3430524352232667136,5144.15771,3055.71069,7988.09961,5237.5332,4404.04248,5826.72314,20033,92.04519314804644,28.00915704882541,4,0,1526,4,0,1523]
[1715262281828527219,3430524554097827456,1487.84009,1368.42749,1640.16699,1453.56128,1346.70667,1560.04492,10033,92.03967583228489,28.01431159946512,4,0,1526,4,0,1523]
[1715262282427582005,3430524558393233152,2502.51294,2064.92432,3432.39404,2448.40161,2028.37024,3163.79932,10033,92.04049744793224,28.014304626156235,4,0,1526,4,0,1523]
[1715262282677384230,3430524558393232000,2454.45239,2056.24072,2991.11914,2237.39575,1914.42761,2607.15454,10033,92.0406377773616,28.016242348083267,4,0,1526,4,0,1523]
[1715262283345637812,3430524554097827712,5790.74854,3902.60107,8274.52832,5508.65039,3316.33643,8717.73242,10033,92.04159106231688,28.018232823247978,4,0,1526,4,0,1523]
[1715262284294371119,3430524558389572864,1910.32239,1267.05054,3201.4646,2702.44165,2286.14746,3116.30542,10033,92.03385704150624,28.01783383890672,4,0,1526,4,0,1523]
[1715262284496297283,3430524558393233408,1166.78809,1066.54871,1299.7511,1211.76416,1119.45471,1315.97595,10033,92.03524610108283,28.017964049036376,4,0,1526,4,0,1523]
[1715262285247941017,3430524554097979392,3417.4021,2034.54065,5584.06104,3897.60278,3289.05444,5005.93018,10033,92.03603095784293,28.01898832670804,4,0,1526,4,0,1523]
[1715262293054750813,3430524558393234048,3816.91309,3545.96558,4097.35205,3779.44336,3529.88574,4076.64941,10033,92.02862014171154,28.022977021823053,4,0,1526,4,0,1523]
[1715262293517744344,3430524554097832576,694.948669,662.844238,731.543091,696.378357,666.208618,733.85498,10033,92.0346998429672,28.024609945631468,4,0,1526,4,0,1523]
[1715262294159467456,3430524558390819072,1607.28528,710.68689,2798.98169,6842.61035,5525.20557,8881.85449,20033,92.0317787024632,28.026420023003062,4,0,1526,4,0,1523]
[1715263794006928376,3430527582050209408,4160.97998,2155.02295,7541.51611,2864.07446,2549.8042,3388.24878,10033,92.01641218112164,28.03591531191772,4,0,1526,4,0,1523]
[1715263795155188144,3430527582050207232,1097.88354,887.486877,1444.36108,869.161316,783.48175,947.418396,10033,92.0193365688965,28.038931130602187,4,0,1526,4,0,1523]
[1715263797147735202,3430527582050208000,2121.59473,1861.15039,2901.23071,2073.51855,1786.80786,2385.85645,10033,92.01509688491836,28.040781706009263,4,0,1526,4,0,1523]
[1715263804066968026,3430527582046548736,3624.17529,2366.7356,5838.896,null,null,null,10099,92.00758124120247,28.041776968205927,4,0,1526,4,0,1523]
[1715263804159695428,3430527577754830976,1247.52979,1112.72729,1426.95337,1426.18054,1258.1864,1651.9198,10033,92.00777506743714,28.04237177952494,4,0,1526,4,0,1523]
[1715263804635374820,3430527582050210560,2665.3772,1644.45789,4346.64355,2188.93018,1901.95129,2442.20947,10033,92.0057851946302,28.0432278189135,4,0,1526,4,0,1523]
[1715263827665542183,3430527646473870208,5229.33008,2535.71631,7728.87256,2771.53369,2420.59326,3140.75366,10033,92.00445217478592,28.043776096762667,4,0,1526,4,0,1523]
[1715263829035566013,3430527646473745408,4770.28418,2989.67017,7386.3501,3819.05542,3441.45361,4291.90332,10033,92.008630636163,28.04837165529076,4,0,1526,4,0,1523]
[1715263836951194116,3430527646474313472,3420.17139,1972.96704,4952.17285,2078.79443,1907.51868,2402.78906,10033,91.99966346330513,28.05148257289937,4,0,1526,4,0,1523]
[1715263839201532495,3430527650766020992,611.57312,500.029297,752.049072,1275.21167,1095.8385,1506.96033,10033,91.99717482520082,28.0552087203077,4,0,1526,4,0,1523]
[1715263931101771095,3430527852632862208,1686.77209,1414.85547,2011.41785,1877.30225,1640.79895,2294.40918,10033,91.99600856647116,28.05685495153035,4,0,1526,4,0,1523]
[1715263931766314218,3430527856928634624,3557.95581,3299.62573,3828.98511,3649.42188,3334.76929,4017.17334,10033,91.99740565145574,28.057385669086568,4,0,1526,4,0,1523]
[1715263933633826204,3430527856928634752,1816.33374,1729.53918,1928.79529,1767.99426,1670.23389,1860.37512,10033,91.99207769534456,28.05969545981419,4,0,1526,4,0,1523]
[1715263933897821951,3430527856928634496,2291.75488,1128.49341,4839.36572,4159.15088,3644.9519,4790.06006,10033,91.99474671712632,28.05954174967188,4,0,1526,4,0,1523]
[1715263933967309201,3430527856924450816,3961.97705,2432.79224,5635.83838,4356.86328,3440.58057,6137.60791,10033,91.9932283823827,28.059625526658724,4,0,1526,4,0,1523]
[1715263939461475448,3430527856928116224,209.382126,206.446762,212.849792,208.91037,205.494308,212.285309,10033,91.98827369311064,28.061102998875064,4,0,1526,4,0,1523]
[1715263939511134692,3430527852635041408,1969.60547,1315.47998,3098.59082,2709.84937,2239.4917,3376.77783,10033,91.9894412271985,28.06078215581291,4,0,1526,4,0,1523]
[1715263941402247880,3430527852632178304,3201.39209,1224.57935,6625.27832,5128.96631,4251.42725,6341.27246,11033,91.98606694147178,28.06239431226533,4,0,1526,4,0,1523]
[1715263941939586971,3430527852632754816,1989.7644,1114.86804,3674.34131,2207.03174,1938.3645,2491.19141,10033,91.98462759961126,28.063744846992368,4,0,1526,4,0,1523]
[1715263942630924507,3430527856925978624,3080.08545,1578.68469,5640.29834,5432.60449,4720.91309,6234.83057,20033,91.988380749547,28.06570122220221,4,0,1526,4,0,1523]
[1715263942826706241,3430527852632178944,4265.84375,2654.56885,7697.82812,2176.50464,1980.10889,2465.99048,10033,91.98917387477816,28.06630758501212,4,0,1526,4,0,1523]
[1715263965734579547,3430527921352233216,5412.51025,3608.58008,7640.2417,4034.59668,3329.37109,5566.87695,10033,91.98174161652383,28.06736856082764,4,0,1526,4,0,1523]
[1715263974081618468,3430527925647591936,3227.27734,2454.01196,4570.72559,2632.43213,2178.64673,3202.69849,10033,91.97877668794416,28.07283276132561,4,0,1526,4,0,1523]
[1715263976622367527,3430527921351657856,4244.27295,1706.45972,6319.46484,7405.0708,6016.33057,9704.25,10033,91.9750122873234,28.0759821831518,4,0,1526,4,0,1523]
[1715263977262231153,3430527925645454592,4198.11426,1690.948,8283.63574,3543.22998,3120.92114,4033.60571,21033,91.97875622241368,28.07775181034839,4,0,1526,4,0,1523]
[1715264343162471599,3430528677266495232,4646.99072,2519.96777,8047.35254,3340.6521,2929.89014,4146.77441,10033,91.97183295391925,28.07650422079617,4,0,1526,4,0,1523]
[1715264343640736737,3430528681559699840,3329.20142,1821.02625,6752.49951,5857.95801,5095.44678,6919.06885,20033,91.96952435232852,28.077299231883583,4,0,1526,4,0,1523]
[1715264346766947439,3430528681561834752,4565.32031,4080.67041,5196.61621,4648.55176,4197.23047,5145.60693,10033,91.97126573577866,28.08249089057279,4,0,1526,4,0,1523]
[1715264351791689382,3430528677266495488,6010.91113,2721.90356,8436.81445,3943.4021,3293.62549,5568.56836,10033,91.96800420424336,28.081653247951945,4,0,1526,4,0,1523]
[1715264379013637577,3430528745985972480,2492.72363,1264.32922,3903.20825,1371.16833,1193.75623,1507.19299,10033,91.96279622896616,28.090796810180347,4,0,1526,4,0,1523]
[1715264380796508464,3430528750278895872,3338.56738,1828.01807,5192.11182,1199.64783,976.790222,1528.85034,10033,91.96296261390457,28.092375275070165,4,0,1526,4,0,1523]
[1715264386903602429,3430528750278896384,2968.20703,1199.10645,6880.19531,5747.10791,4893.37842,6861.76904,20033,91.95613783472896,28.09504420751425,4,0,1526,4,0,1523]
[1715264481928934376,3430528956439740800,3159.73071,2106.43286,5034.81982,3760.54419,3103.56982,5177.4541,10033,91.9545788130382,28.10170246281342,4,0,1526,4,0,1523]
[1715264482354069570,3430528956436074496,4408.37256,2381.08325,7131.9585,4632.24561,4035.70044,5694.75879,10033,91.95299208569531,28.102369820969344,4,0,1526,4,0,1523]
[1715264482681688976,3430528952144411520,990.977112,745.778381,1711.24695,933.725098,813.625305,1104.63452,10033,91.94640908054896,28.09959041404346,4,0,1526,4,0,1523]
[1715264483823205847,3430528952143812352,2276.76465,1530.76697,3723.31055,2671.46777,2261.54004,3186.42676,10033,91.94964593388468,28.102842177068037,4,0,1526,4,0,1523]
[1715264489120819059,3430528956436078848,2652.39087,1565.51965,4230.67969,1274.51318,1096.13086,1453.96069,10033,91.94415960988356,28.1025564548482,4,0,1526,4,0,1523]
[1715264491000016256,3430528952143813504,4204.16162,2040.74731,6743.44189,4017.03223,3396.29736,4807.16553,10033,91.94694645994232,28.10786359183753,4,0,1526,4,0,1523]
[1715264491925959782,3430528952144416512,4718.69238,3043.83105,6910.06592,4396.39258,3648.84155,5690.96582,10033,91.94229789059987,28.10687430861609,4,0,1526,4,0,1523]
[1715264515694682241,3430529020863292672,5671.39111,4154.24902,7977.93018,4248.09912,3234.97485,6109.03271,10033,91.93883426143172,28.11043844152081,4,0,1526,4,0,1523]
[1715264517082546544,3430529020863292544,2192.10596,1910.41394,2545.85693,2174.85181,1927.25867,2532.89819,10033,91.93613852941812,28.11057965337456,4,0,1526,4,0,1523]
[1715264523695786069,3430529025155553280,3273.56982,1799.82019,5248.02051,2654.04004,2281.57642,3055.90723,10033,91.9351694698571,28.11440117253784,4,0,1526,4,0,1523]
[1715264523858666930,3430529025157596160,2175.25,1265.85693,3863.46631,7505.96045,6268.59717,9269.24023,10033,91.93230419991048,28.1133442555047,4,0,1526,4,0,1523]
[1715264526918563535,3430529020863291904,3508.56323,2197.75195,4948.70654,3228.7085,2921.56616,3861.81128,10033,91.93531166448535,28.119730908618923,4,0,1526,4,0,1523]
[1715270391273425544,3430540771893814272,3229.94873,2002.40869,4911.00439,2924.73267,2598.17041,3302.58325,10033,91.92833170543048,28.12155765171082,4,0,1526,4,0,1523]
[1715270392570320655,3430540771893814784,4202.08154,2234.96362,5832.00928,4060.20508,3306.9436,5399.3833,10033,91.92426771274415,28.12106817673692,4,0,1526,4,0,1523]
[1715270393126204576,3430540771894499072,2670.1189,1315.26343,4367.31885,2164.65259,1879.07104,2447.08423,10033,91.92393942573884,28.122289650358105,4,0,1526,4,0,1523]
[1715270394118199221,3430540776189739520,1854.75525,1648.06628,2131.98657,1833.18005,1626.37793,2079.45459,10033,91.92729287092324,28.125034381069792,4,0,1526,4,0,1523]
[1715270399254270180,3430540771893816064,1263.07727,1079.76355,1522.32898,1094.34949,988.836853,1190.04395,10033,91.92377129269671,28.124802262132054,4,0,1526,4,0,1523]
[1715270401958460631,3430540771893819648,3189.92017,1703.47314,4879.75342,3937.50293,3330.0835,4826.61426,10033,91.91897081465916,28.128932972028537,4,0,1526,4,0,1523]
[1715270402481621446,3430540776188118912,4442.93359,2102.74536,11230.2656,3650.5564,3324.69824,4188.98633,20033,91.92332494088852,28.13013951156101,4,0,1526,4,0,1523]
[1715270402690626250,3430540771893820544,6183.18359,2919.14282,9793.6377,1599.48816,1375.22034,1839.06006,10033,91.92167243435703,28.130043982370896,4,0,1526,4,0,1523]
[1715270433983348706,3430540844905552000,3847.85742,2423.66455,5820.6748,2006.03357,1710.08203,2276.14282,10033,91.91038686675968,28.13641207464145,4,0,1526,4,0,1523]
[1715270436689971783,3430540840613305472,1124.55652,661.324158,2114.7998,1358.40247,1189.14111,1522.11194,10033,91.91270150356436,28.13970190369888,4,0,1526,4,0,1523]
[1715270530054675621,3430541051067647360,5451.38379,3314.16626,8468.0957,3418.33862,2570.50464,5417.20801,10033,91.9035790784377,28.14273465840794,4,0,1526,4,0,1523]
[1715270531556535475,3430541051065229440,4029.12866,2226.76538,7456.03125,4221.86523,3797.23657,4672.18896,10033,91.90553177647564,28.14625675111965,4,0,1526,4,0,1523]
[1715270536416827405,3430541051067647744,3672.41821,2605.28149,5104.48389,2823.98584,2343.45996,3509.17505,10033,91.90004745365366,28.144497410367087,4,0,1526,4,0,1523]
[1715270538019055889,3430541051065229696,3415.21753,1752.77222,5405.29883,5375.25537,4708.40967,6242.80176,20033,91.901583301508,28.14829948143745,4,0,1526,4,0,1523]
[1715270538170713000,3430541051065228800,5089.44727,1293.65259,8258.15137,3304.86035,2940.91797,3650.72705,11033,91.90393808766936,28.14935753566123,4,0,1526,4,0,1523]
[1715270538705947272,3430541051063980800,4055.10791,2483.9209,6566.74365,null,null,null,10099,91.899750162407,28.14789195100293,4,0,1526,4,0,1523]
[1715270538762342215,3430541051067646720,3490.46143,2150.09326,5543.33252,3129.29004,2542.91284,4638.4751,10033,91.89987388879436,28.148402002251323,4,0,1526,4,0,1523]
[1715270539962509467,3430541046771743872,3150.02808,2550.05273,3878.81592,2853.30103,2454.48682,3289.63892,10033,91.90188148513982,28.151459576172904,4,0,1526,4,0,1523]
[1715270571564134617,3430541115491225216,4838.23877,2882.77466,8141.7915,5635.16162,4611.68359,7171.36816,10033,91.89031390015128,28.158310922010017,4,0,1526,4,0,1523]
[1715270572535714248,3430541115491226496,1919.83569,1037.27417,3524.81787,3284.07056,2852.05957,3715.07715,10033,91.89248735402585,28.15991807124185,4,0,1526,4,0,1523]
[1715270941588417995,3430541871405588352,1068.55933,1048.82373,1089.41003,1072.84351,1054.46912,1091.00049,10033,91.8878739952536,28.165408503399107,4,0,1526,4,0,1523]
[1715270942078986198,3430541875701366400,1312.32605,1084.04419,1681.32544,1139.62463,1000.92902,1319.10803,10033,91.88674936138804,28.1660376819209,4,0,1526,4,0,1523]
[1715270942114035184,3430541875701366528,1240.36816,1112.85596,1453.34692,null,null,null,10099,91.88674493138323,28.166403209844617,4,0,1526,4,0,1523]
[1715270943573550289,3430541875699748992,3980.74146,2446.96558,5870.31885,null,null,null,10099,91.88672799270064,28.167026645804462,4,0,1526,4,0,1523]
[1715270948925807869,3430541875697700736,3455.02344,2013.3147,5524.84424,2685.71826,2424.19067,3049.44702,10033,91.88096350284728,28.16676130398345,4,0,1526,4,0,1523]
[1715270952048658613,3430541875698949376,3923.21338,2328.48828,7228.21436,3962.896,3542.59961,4545.03613,20033,91.87835862389116,28.1717732763018,4,0,1526,4,0,1523]
[1715270977570846188,3430541944417176960,3445.3313,2720.51392,4362.15283,2945.62354,2556.70972,3527.43555,10033,91.8702221435308,28.177436431386727,4,0,1526,4,0,1523]
[1715270983031088022,3430541944420844160,2326.52295,2066.2207,2598.88843,2225.60498,1986.68726,2523.73193,10033,91.8687323838513,28.17627213661615,4,0,1526,4,0,1523]
[1715270983561786220,3430541944420844544,1041.27258,1017.33521,1063.75867,1042.53784,1020.7522,1065.73157,10033,91.86681782537644,28.177527416817828,4,0,1526,4,0,1523]
[1715270983675913673,3430541944417178880,1452.76965,1366.97778,1559.13672,1450.56189,1383.69653,1538.91321,10033,91.86541056173982,28.178009420019624,4,0,1526,4,0,1523]
[1715270984018187308,3430541944420843520,2225.27686,1323.6687,3807.66162,4091.4707,3355.29614,4983.44043,10033,91.86769428193858,28.18025946794752,4,0,1526,4,0,1523]
[1715270984056926839,3430541944420843392,2465.95337,2275.1582,2706.72192,2433.07617,2265.04248,2643.9978,10033,91.87008930145883,28.178404626467568,4,0,1526,4,0,1523]
[1715270984692534124,3430541940124962688,2307.03711,2094.47607,2533.44067,2181.58008,2022.15271,2426.16992,10033,91.86825284435103,28.17985461491332,4,0,1526,4,0,1523]
[1715270984841533068,3430541944420843008,3408.03101,3125.4165,3705.66309,3644.20874,3236.68091,3984.41113,10033,91.87076093258938,28.180798343371865,4,0,1526,4,0,1523]
[1715270985622156529,3430541940124962944,698.080261,644.202576,767.59137,720.128601,671.580139,778.188843,10033,91.86606923822391,28.181330184628703,4,0,1526,4,0,1523]
[1715270986273446944,3430541940124962816,3004.50977,2329.36426,4396.35498,2328.02344,2008.47754,2829.83008,10033,91.8682816511631,28.181759878713983,4,0,1526,4,0,1523]
[1715271078844370273,3430542146283395200,3965.38135,2363.98438,7316.76611,3294.54443,2884.80615,3734.48682,10033,91.86705527735587,28.185104240275404,4,0,1526,4,0,1523]
[1715271079205325115,3430542150575606272,3501.99023,2039.81128,5542.30078,7844.47412,6763.62354,9653.95117,10033,91.86299642662696,28.185597487769066,4,0,1526,4,0,1523]
[1715271079294686737,3430542146283396480,1098.79114,986.997192,1265.79272,1116.48157,1013.55334,1215.9342,10033,91.86331629796594,28.18654227957881,4,0,1526,4,0,1523]
[1715271080150614847,3430542150579274624,1438.55054,1356.55847,1560.22375,1381.97839,1286.92773,1516.15344,10033,91.8583202722563,28.185141728701108,4,0,1526,4,0,1523]
[1715271087376267488,3430542150580422784,3724.68311,2255.26001,6167.15869,3268.0105,2662.42627,4687.53906,10033,91.86064540545472,28.189977706054744,4,0,1526,4,0,1523]
[1715271090139245194,3430542146283400448,2989.76831,1698.93115,6216.05566,2127.86621,1885.90723,2331.45093,10033,91.85770914108768,28.194922455708934,4,0,1526,4,0,1523]
[1715271112227717103,3430542219299272064,2464.62671,2196.8418,2730.50537,2324.26147,2130.19434,2559.70239,10033,91.85230110282232,28.19376513691861,4,0,1526,4,0,1523]
[1715271112663205060,3430542215002941184,2185.20386,1929.8877,2484.76978,2661.33521,2326.26953,3080.21558,10033,91.8512312936948,28.194720241060853,4,0,1526,4,0,1523]
[1715272598908534267,3430545174234636288,3979.84399,1994.04041,7062.75049,8740.82227,7407.52539,10393.0693,20033,91.83434245758605,28.211682693615625,4,0,1526,4,0,1523]
[1715272599768381487,3430545174234636160,5398.8418,2209.24902,10921.8252,1196.35608,1004.63,1445.28528,21033,91.83706346662387,28.21266948191118,4,0,1526,4,0,1523]
[1715272600975651535,3430545169940387584,2753.31421,1936.22998,5701.77539,2319.06445,2000.18188,3415.19019,10033,91.8310462302043,28.213340885777978,4,0,1526,4,0,1523]
[1715272624599147581,3430545238659866240,3570.60352,2433.75488,5661.02246,3655.07959,2893.59302,4549.74121,10033,91.82810518027092,28.2160027106862,4,0,1526,4,0,1523]
[1715272626802550048,3430545238659868416,4802.19922,3152.01392,7357.20898,4053.65259,3251.53003,5147.65332,10033,91.82670072721946,28.2193208455229,4,0,1526,4,0,1523]
[1715272632507615725,3430545242953308288,4388.7793,2347.89282,6309.26807,7367.15869,6317.61963,8869.86133,10033,91.82535959294904,28.2193690742722,4,0,1526,4,0,1523]
[1715272632831269168,3430545242952060160,4860.16016,2946.32617,6919.72363,5028.67188,4298.90332,5797.00146,10033,91.82310146601564,28.21994132651492,4,0,1526,4,0,1523]
[1715272636045844352,3430545242955725952,1523.25159,1454.53857,1585.34766,1524.1709,1455.78784,1586.21887,10033,91.8232845205249,28.22514398343012,4,0,1526,4,0,1523]
[1715272727747908538,3430545444818303872,3894.51245,2815.24634,5194.00977,3445.6311,2763.43018,4314.52295,10033,91.81820954592136,28.22734131966143,4,0,1526,4,0,1523]
[1715272727808102654,3430545444818304000,5229.09521,3669.79517,7183.92529,6427.65527,5232.27979,8121.18506,10033,91.82118229174787,28.226212834489104,4,0,1526,4,0,1523]
[1715272728427186907,3430545444818303744,2206.33008,2008.5658,2527.27246,2205.35327,1976.85461,2567.94067,10033,91.82006813101444,28.2281440544519,4,0,1526,4,0,1523]
[1715272729526147337,3430545449114157312,2640.89648,2293.57446,3142.4873,3174.39478,2848.67529,3593.85181,10033,91.813670753011,28.227641036569043,4,0,1526,4,0,1523]
[1715272736147664418,3430545444818305152,4575.80859,3590.5376,6232.51709,3609.62231,3076.67651,4672.33594,10033,91.81238291568332,28.231623286133072,4,0,1526,4,0,1523]
[1715272763342897042,3430545513537784448,3930.90625,2018.10132,5563.24219,4248.84814,3561.1543,5566.82373,10033,91.80522288122457,28.237853179002297,4,0,1526,4,0,1523]
[1715272763610622674,3430545513537784320,2384.17578,1969.60864,2937.85425,2850.37231,2426.30493,3396.08569,10033,91.80644793417174,28.239116248772437,4,0,1526,4,0,1523]
[1715272764257238052,3430545513537784832,5656.70703,3010.93945,8353.03906,2897.49927,2456.45337,3466.44214,10033,91.804386277992,28.24066176274702,4,0,1526,4,0,1523]
[1715272769842027842,3430545513537784576,4418.49316,2884.25269,6212.90039,3815.24048,3212.7439,4502.17627,10033,91.8013896267402,28.24026525640345,4,0,1526,4,0,1523]
[1715273142066966642,3430546273745458816,3516.2981,1916.48022,6330.42139,15183.9863,13047.5488,17324.2949,20033,91.79425893775966,28.250540470493224,4,0,1526,4,0,1523]
[1715273149903873670,3430546269452033024,4631.29834,2542.07007,7349.70264,3775.646,3262.3584,4915.55518,10033,91.78731220405508,28.252906218689528,4,0,1526,4,0,1523]
[1715273174495717154,3430546342464935296,3678.95288,1988.896,5694.97949,3614.81274,3174.24609,4020.30933,20033,91.78757114894286,28.25776624880412,4,0,1526,4,0,1523]
[1715273175733142817,3430546338171511680,4162.77344,2893.82446,5852.91992,3917.94067,3213.5769,4641.09131,10033,91.78282520239978,28.258762772214432,4,0,1526,4,0,1523]
[1715273182900953178,3430546342462636928,4510.32959,1967.73474,5893.84131,4661.06299,4214.60596,5361.0835,10033,91.78037064671808,28.264017206632403,4,0,1526,4,0,1523]
[1715273183397529879,3430546338171513344,6928.09326,4507.8418,10624.9131,4528.72998,3488.49487,5822.59131,10033,91.78482693958831,28.264914933663,4,0,1526,4,0,1523]
[1715273183826363463,3430546342466067968,5013.8916,2584.29663,7425.35107,2047.01709,1758.72388,2384.59839,21033,91.78063623927952,28.265813538792266,4,0,1526,4,0,1523]
[1715273186226538360,3430546338171514496,2781.79541,1864.60352,4549.28613,1826.21985,1631.22534,2084.95996,10033,91.78011022372162,28.2697768889065,4,0,1526,4,0,1523]
[1715273277040603302,3430546544329944064,2919.26367,1859.57043,5678.55371,3317.47485,2674.677,4305.16357,10033,91.77237061065568,28.267144981081053,4,0,1526,4,0,1523]
[1715273277645205175,3430546548625347072,4076.02466,3374.99048,5458.10742,4121.73486,3706.20654,4707.84277,10033,91.77737468203392,28.26910094894976,4,0,1526,4,0,1523]
[1715273285294612887,3430546544329944960,3605.59497,2949.56152,4552.67627,3431.51758,2781.72852,4433.54199,10033,91.76827962092072,28.272425065728346,4,0,1526,4,0,1523]
[1715273312287407781,3430546613049423488,3500.32886,2204.04883,9281.99707,3891.61279,3092.67969,5727.50537,10033,91.76800286183403,28.28128717489335,4,0,1526,4,0,1523]
[1715273314520968246,3430546617342841600,3469.26611,1873.51697,5388.6792,4781.62061,4322.81299,5653.24561,10033,91.7644269772648,28.28402087313914,4,0,1526,4,0,1523]
[1715273321644559496,3430546617340544384,4758.31982,2740.17114,7946.09766,6809.28662,5980.61914,8358.08008,20033,91.7563954420378,28.28489472278141,4,0,1526,4,0,1523]
[1715296779289020642,3430593548452036736,7781.91846,4831.25439,12304.7217,4662.29834,3736.43701,5945.3291,10033,91.75124327894972,28.289712308665514,4,0,1526,4,0,1523]
[1715296813729931331,3430593621466911360,1951.03064,1732.48779,2279.38452,1948.0658,1759.22986,2283.43604,10033,91.74078108801729,28.30025318819133,4,0,1526,4,0,1523]
[1715296822296243726,3430593617171516672,3624.41626,3017.17017,4456.6499,3143.44653,2758.99268,3706.24268,10033,91.73641237806,28.305420577376225,4,0,1526,4,0,1523]
[1715296823214144558,3430593621466911104,2126.91626,1791.0199,2572.66846,2090.4519,1800.05359,2401.38696,10033,91.73648314864673,28.30685231516748,4,0,1526,4,0,1523]
[1715296823490256379,3430593617171517056,4048.63232,2454.28613,7717.78271,2140.78052,1921.22314,2499.15039,10033,91.73805652929072,28.30854626189281,4,0,1526,4,0,1523]
[1715296825510687164,3430593621466909696,2252.02197,2143.11841,2401.86084,2174.63428,2060.40723,2291.01147,10033,91.73572246367672,28.310604191788364,4,0,1526,4,0,1523]
[1715296918226244183,3430593827621059072,3895.93262,2498.96704,6415.13135,4845.00391,4053.2749,6251.98828,10033,91.72825976665447,28.31161236304766,4,0,1526,4,0,1523]
[1715296918428054134,3430593823329947648,6119.96045,4445.19336,8947.77539,4358.59814,3618.26367,5923.88477,10033,91.7289513894702,28.312331531591752,4,0,1526,4,0,1523]
[1715296919083733843,3430593827623359104,4117.04736,2216.43066,7073.40918,3530.65967,3168.16602,3877.70703,10033,91.7267266563635,28.31402373179816,4,0,1526,4,0,1523]
[1715296919938483528,3430593823329947904,976.623474,581.580322,1738.28406,524.557739,440.12204,701.539856,10033,91.72952508631492,28.31591266853389,4,0,1526,4,0,1523]
[1715296925472182381,3430593823329987712,2442.66748,1276.50525,3783.16187,946.941528,826.893433,1037.10352,10033,91.7256532465535,28.31687648858657,4,0,1526,4,0,1523]
[1715296926968825736,3430593823329948032,4867.1792,3801.93774,6547.27588,4053.42529,3499.6731,4841.66992,10033,91.72361085267887,28.31697947165537,4,0,1526,4,0,1523]
[1715296927058797065,3430593827625341056,3626.09644,2527.07031,6326.52002,3141.76904,2417.18359,4195.07666,10033,91.72419225607854,28.31800434840625,4,0,1526,4,0,1523]
[1715296927173993609,3430593827621057536,2304.12207,1369.18884,5346.83154,4278.06494,3639.56372,5153.48389,10033,91.72333730677693,28.31827520431289,4,0,1526,4,0,1523]
[1715296928512041349,3430593823329948160,5519.25195,3563.2937,7518.4834,5128.2373,1960.04431,17281.3887,10133,91.72370108456003,28.32094299821797,4,0,1526,4,0,1523]
[1715296953058923152,3430593892049074304,4666.17627,3049.47095,7213.65039,4959.00879,4066.15942,6127.31787,10033,91.71533000951015,28.32296031851194,4,0,1526,4,0,1523]
[1715296960118811763,3430593896343647744,4441.9502,2485.08887,6749.58789,2042.18176,1799.80286,2331.06689,20033,91.7159331861654,28.326823583405343,4,0,1526,4,0,1523]
[1715296962167661695,3430593892049082752,3285.21045,1807.04724,5621.90039,3343.91333,2964.5564,3867.29053,10033,91.71370428014536,28.32926296902744,4,0,1526,4,0,1523]
[1715297328635663227,3430594652257079808,2909.71753,1157.8252,6889.21191,7068.17041,5799.46045,9178.68555,20033,91.71064363138112,28.33114582162244,4,0,1526,4,0,1523]
[1715297329209425421,3430594647963331328,4408.98975,2412.47998,6647.41357,1992.60852,1811.41187,2171.36621,10033,91.70893066043963,28.332984972040723,4,0,1526,4,0,1523]
[1715297338023814477,3430594647966134016,5028.49512,2850.25391,7365.04102,4270.66553,3717.28638,4968.93896,10033,91.70680699812333,28.33771656887461,4,0,1526,4,0,1523]
[1715297338050199180,3430594652254774144,5021.12402,3042.75269,7599.13037,2641.97412,2331.92603,2934.26099,20033,91.70574344833156,28.33792081357492,4,0,1526,4,0,1523]
[1715297339338254381,3430594652257892224,4388.84619,2998.5459,6319.59863,5953.20752,5030.12646,7199.64502,20033,91.7016065740297,28.33893591423584,4,0,1526,4,0,1523]
[1715297339899590974,3430594647963340672,2414.65942,2012.89722,3103.53589,2881.26025,2434.90845,3310.84009,10033,91.70073364501884,28.340349828277247,4,0,1526,4,0,1523]
[1715297362647993446,3430594720974256256,4172.01172,2506.28564,6876.7002,2931.87354,2537.42285,3331.44849,10033,91.6973988564529,28.33964770971969,4,0,1526,4,0,1523]
[1715297364256892365,3430594716682819328,1604.82275,1392.17078,1983.09729,1503.7218,1328.75562,1698.65686,10033,91.69856656247492,28.343553007624724,4,0,1526,4,0,1523]
[1715297375284489546,3430594720977369600,2920.60962,1555.03638,5716.8291,12004.1611,10477.6006,14421.7578,20033,91.69225574263972,28.353426614498677,4,0,1526,4,0,1523]
[1715297466344363757,3430594927136968576,5304.19531,3370.63257,8076.9873,3791.21387,2963.41284,5279.01758,10033,91.6860538015386,28.352462842539275,4,0,1526,4,0,1523]
[1715297468262070863,3430594922841255296,1594.07886,1106.63818,2788.08545,2954.16382,2614.59888,3510.66992,10033,91.6856255010908,28.355581964453364,4,0,1526,4,0,1523]
[1715297468523647525,3430594927136968320,3410.94678,2174.22998,6304.17627,3234.22119,2459.03296,6916.51465,10033,91.6830686818122,28.355521869113463,4,0,1526,4,0,1523]
[1715297474761535617,3430594927132681856,4618.95068,2512.64258,6722.4165,4633.57275,3726.61035,5526.41211,10033,91.6817444868782,28.35799927350202,4,0,1526,4,0,1523]
[1715297475222866645,3430594927138471680,4503.96143,2488.82617,8145.6416,3778.08862,3323.8999,4337.74609,10033,91.68119449603404,28.359142637285224,4,0,1526,4,0,1523]
[1715297477207610173,3430594922841256576,4354.4209,2576.76587,6809.98535,4450.75049,3673.90259,5751.28271,10033,91.67729807611894,28.360905062559112,4,0,1526,4,0,1523]
[1715297478233153412,3430594922841256704,4096.60791,2300.56787,7506.55127,6171.67334,5333.48828,7662.94727,10033,91.67857416541202,28.362990249684348,4,0,1526,4,0,1523]
[1715297508998596486,3430594991557308288,1075.45557,865.903259,1363.44385,1644.83667,1464.47827,1962.28918,10033,91.67128651341626,28.368271080358877,4,0,1526,4,0,1523]
[1715297510726463814,3430594991557348224,644.608154,515.198242,773.274719,660.373962,520.191345,894.553589,10033,91.6716727815984,28.37258313516194,4,0,1526,4,0,1523]
[1715298977709538808,3430597946494808064,3498.11816,2292.37939,5116.49414,3495.67065,2888.26367,4443.67725,10033,91.6641187680024,28.37261032760343,4,0,1526,4,0,1523]
[1715298977934889996,3430597946494810752,3742.50977,2436.48853,6472.4209,6140.78271,4887.58252,8496.95215,10033,91.66661467185716,28.37398637204421,4,0,1526,4,0,1523]
[1715298979596706394,3430597946494848000,1927.45984,1467.08801,2755.84814,1426.68384,1285.57092,1563.04761,10033,91.6663003036204,28.377691523951896,4,0,1526,4,0,1523]
[1715298989996717704,3430597950789655424,4366.21729,2685.07935,7303.89062,2265.55664,2024.82629,2552.98096,10133,91.6582065107671,28.38427179548928,4,0,1526,4,0,1523]
[1715298990321588639,3430597946494834944,1222.80774,603.235779,2014.97168,4953.92334,4201.24023,6187.95264,10033,91.65847783408648,28.385643985256408,4,0,1526,4,0,1523]
[1715299012265512794,3430598015218636416,2712.72095,1732.86902,5702.88867,3842.69141,3158.22949,5162.28662,10033,91.65552458794328,28.384244998467548,4,0,1526,4,0,1523]
[1715299013035131801,3430598015214316544,5944.96973,4040.34082,8418.01758,5370.62646,4532.05615,7058.14209,10033,91.6559847734606,28.38516109058858,4,0,1526,4,0,1523]
[1715299013141861763,3430598019513420160,3557.70972,2163.8186,5441.55957,2457.03784,2081.23315,2977.55322,10033,91.65578999664648,28.38573650456127,4,0,1526,4,0,1523]
[1715299013717408421,3430598019513419904,1784.50732,1621.23364,1977.66211,1855.67578,1682.86914,2089.19751,10033,91.65485387088458,28.387129173926137,4,0,1526,4,0,1523]
[1715299024308135529,3430598019514924416,3231.71997,1786.05945,5215.83203,4781.80762,4071.44922,5867.85693,10033,91.64680818567923,28.39461885000258,4,0,1526,4,0,1523]
[1715299115504644094,3430598221372993408,3436.0249,2363.04175,5741.40039,3887.21362,3242.22266,4897.70801,10033,91.6438024455106,28.395721308847666,4,0,1526,4,0,1523]
[1715299115902741374,3430598221372765824,3116.97412,2363.43555,4622.75146,3848.01782,3100.90552,4745.69238,10033,91.64269532759948,28.39637020471305,4,0,1526,4,0,1523]
[1715299116338133861,3430598221372765696,324.718536,304.484497,351.738403,323.358978,305.511017,338.978973,10033,91.6464880474397,28.396613001056902,4,0,1526,4,0,1523]
[1715299117770459259,3430598221372769152,2354.37354,1937.79724,3304.29736,2250.80396,1908.34814,2763.37085,10033,91.6386773230941,28.397490767560896,4,0,1526,4,0,1523]
[1715299124794622930,3430598221372776192,5288.14893,3147.4668,9926.24121,3037.67065,2697.83545,3390.33545,10033,91.63893721472482,28.401321465304846,4,0,1526,4,0,1523]
[1715299125310598005,3430598225670685184,5232.40674,2610.89258,9145.81055,9943.26562,8727.95898,12020.123,20033,91.63877966164932,28.40317190710676,4,0,1526,4,0,1523]
[1715299125729721093,3430598221372775168,4401.21045,3094.28809,6109.08643,3294.32983,2596.4353,4460.41895,10033,91.63392424214392,28.40047362776445,4,0,1526,4,0,1523]
[1715299158311860385,3430598294390695936,8217.91016,4133.23779,11646.2881,3965.70166,3452.6665,4451.33643,21033,91.62757152083128,28.410825287410105,4,0,1526,4,0,1523]
[1715299160200854386,3430598290092276352,3772.53589,2770.27686,5262.55859,3426.63745,2731.82812,4459.21484,10033,91.62408615680708,28.41235023552493,4,0,1526,4,0,1523]
[1715299528173117115,3430599046006528128,3027.20215,2221.20825,4284.59912,3001.26099,2534.13354,3687.76807,10033,91.62114099302045,28.41691289227972,4,0,1526,4,0,1523]
[1715299529598846783,3430599046006529408,4540.98096,2668.55981,6620.19922,3613.01245,3013.89429,4654.52344,10033,91.61729965131848,28.417175182559912,4,0,1526,4,0,1523]
[1715299530265842426,3430599050303366784,3267.28687,1992.88733,4993.98193,4013.0105,3495.95752,4604.56689,10033,91.61765473125097,28.41919663546785,4,0,1526,4,0,1523]
[1715299536232597062,3430599050301283584,2661.00854,1471.20764,4734.87061,2848.98047,2501.87109,3169.82593,10033,91.61686989624587,28.420942777769127,4,0,1526,4,0,1523]
[1715299537332754180,3430599046006543104,3482.65332,2221.13257,5742.75635,5136.15918,4152.81006,6530.21582,10033,91.61955820115202,28.42386868248745,4,0,1526,4,0,1523]
[1715299538498784404,3430599046006545920,3835.03027,2971.79785,5596.16406,3460.35156,2969.04272,4208.40576,10033,91.6128335910251,28.424361404916706,4,0,1526,4,0,1523]
[1715299538836079053,3430599046006545792,7573.67188,5265.17969,10276.5498,5225.57275,4189.12012,6754.50049,10033,91.61075371276038,28.425103754759643,4,0,1526,4,0,1523]
[1715299539674424068,3430599046006715392,4061.65918,2359.10571,6488.33643,3759.40308,3347.02881,4327.45117,10033,91.61370830178728,28.42606136303292,4,0,1526,4,0,1523]
[1715299563626058924,3430599114726053888,2590.40942,1542.56116,3928.23047,938.850403,864.357849,1021.88672,10133,91.61354883294022,28.430577591250717,4,0,1526,4,0,1523]
[1715299665772792960,3430599320884475904,5246.43311,2634.53052,7574.72852,3360.42505,2844.99463,4390.01514,10033,91.59863884698724,28.439366842640137,4,0,1526,4,0,1523]
[1715299673948767689,3430599325183478016,2513.59448,2154.50415,2995.14917,2490.57764,2214.46338,2859.89893,10033,91.59268892354544,28.44238023092796,4,0,1526,4,0,1523]
[1715299675782328548,3430599325181272704,2510.26782,908.321045,5935.18213,2969.94263,2605.42798,3305.58301,20033,91.59153682914568,28.444551621803868,4,0,1526,4,0,1523]
[1715299676316739513,3430599320884485888,4214.58301,2595.97314,6988.58154,5540.84131,4475.20312,6976.06592,10033,91.58991351817257,28.445783945721463,4,0,1526,4,0,1523]
[1715299710252141683,3430599389603979136,2708.29077,1495.36267,4131.60547,1773.16516,1574.03967,1995.0979,10033,91.57984323084678,28.455649792376487,4,0,1526,4,0,1523]
[1715299710532170782,3430599389603978752,630.9776,460.660004,914.997375,783.837158,627.924072,902.931824,10033,91.57745290034708,28.45583285585503,4,0,1526,4,0,1523]
[1715299711242460970,3430599389603983104,2975.02417,2034.26807,5033.86963,4619.55713,3884.76929,5837.08008,10033,91.58332354688515,28.458391262746662,4,0,1526,4,0,1523]
[1715305575077472979,3430611144933475968,4068.09741,3540.31763,4949.33203,3829.06226,3250.25513,4599.63574,10033,91.57707615664395,28.45893758261272,4,0,1526,4,0,1523]
[1715305575104649477,3430611140634627968,1649.21985,1495.07251,1946.18237,1776.84741,1588.9541,2027.84753,10033,91.57851646198,28.459153525688823,4,0,1526,4,0,1523]
[1715305578812918718,3430611140634515584,6888.84766,4011.61865,12165.6748,4194.26465,3538.6333,6333.62988,10033,91.5755904916651,28.46509716346629,4,0,1526,4,0,1523]
[1715305584083617679,3430611144933475840,2508.10791,2152.12769,2769.48511,2345.17651,2105.83423,2598.71655,10033,91.57157264179152,28.46471336243504,4,0,1526,4,0,1523]
[1715305586944802643,3430611140634629120,799.260986,577.620911,1107.82153,3525.28418,3058.54102,4129.99072,10033,91.5725372083426,28.469926782470232,4,0,1526,4,0,1523]
[1715305612374392245,3430611213651790464,4109.25293,2195.16431,6542.65332,7473.88525,6417.16357,9142.23047,10033,91.56452276246264,28.4732099579657,4,0,1526,4,0,1523]
[1715305612779636607,3430611213651790720,3343.95117,1492.58459,6184.6665,6045.74805,5131.56934,6835.68506,20033,91.56385990809022,28.473985903704836,4,0,1526,4,0,1523]
[1715305620164140406,3430611209354008192,4607.16895,2786.28369,6748.13428,3746.55005,3069.32886,4942.61523,10033,91.55812414138336,28.4772556883971,4,0,1526,4,0,1523]
[1715305715875464853,3430611415512536320,2018.77795,1240.97742,3709.57959,3720.71582,3189.87402,5045.94189,10033,91.55324709001702,28.48489388455341,4,0,1526,4,0,1523]
[1715305721198521889,3430611415512448000,3680.38916,2322.20581,5754.43701,4322.05469,3539.76245,5528.67383,10033,91.54798168976316,28.48427914257488,4,0,1526,4,0,1523]
[1715305721871851410,3430611419807092224,2773.08496,1692.13416,5427.51465,12388.9238,2706.1145,15508.3223,10133,91.55175942549336,28.486384495435924,4,0,1526,4,0,1523]
[1715305721889506831,3430611415512536192,892.152283,879.803894,905.515625,892.346741,875.231018,908.1521,10033,91.5508438284352,28.486343764390348,4,0,1526,4,0,1523]
[1715305722964070187,3430611415512449536,3262.26831,2010.27893,5261.86182,2190.3269,1953.86963,2505.79395,10033,91.5455097542559,28.48644102976827,4,0,1526,4,0,1523]
[1715305722964794983,3430611419807094144,3599.65063,1823.4447,6808.63135,null,null,null,10099,91.54510712477176,28.48621763811042,4,0,1526,4,0,1523]
[1715305749181735680,3430611484232013184,4535.96631,2262.71069,6646.27393,3736.94873,2995.44043,5084.5752,10033,91.54036581732564,28.49279200343243,4,0,1526,4,0,1523]
[1715305750082905668,3430611484232013312,4989.60498,2388.49243,9813.72949,1545.61304,1350.05945,1716.27222,10033,91.54384412610275,28.495716370963617,4,0,1526,4,0,1523]
[1715305755427842305,3430611484232013440,5829.20605,2514.55225,10198.123,4606.24023,3636.20654,6301.75879,10033,91.53933452319356,28.495694848810068,4,0,1526,4,0,1523]
[1715305756392387482,3430611488526567936,5704.74072,3808.92163,8362.3457,4271.86963,3758.24048,5018.16797,10033,91.54187262580238,28.497834592237904,4,0,1526,4,0,1523]
[1715305756565212997,3436616295192999424,4005.67871,2201.54712,5996.12793,4966.40381,4114.95947,6654.0542,10033,91.54271098066926,28.498782349393228,4,0,1526,4,0,1523]
[1715306124832261415,3430612244443942144,4037.82935,2133.63989,6369.89648,6482.521,5577.40234,7695.44434,20033,91.53304722283742,28.50129642631846,4,0,1526,4,0,1523]
[1715306125310445779,3430612244443942272,4412.0127,2456.61206,6161.2334,2857.20093,2554.33887,3214.25342,20033,91.53180717228034,28.501783292017784,4,0,1526,4,0,1523]
[1715306125715651331,3430612244445102976,5445.88379,2377.63281,10996.6611,3006.17773,2554.61597,3765.64526,10033,91.53703185445922,28.50257186182184,4,0,1526,4,0,1523]
[1715306128068135570,3430612244445102720,2661.52002,1115.13953,5239.04541,3645.09131,3181.79321,4456.81592,10033,91.53382222182952,28.50650941792301,4,0,1526,4,0,1523]
[1715306136106038571,3430612240146258688,2848.17651,1671.17456,5340.85693,3351.7876,2929.45068,4029.6897,10033,91.52347676441045,28.510550849452645,4,0,1526,4,0,1523]
[1715306167669860384,3430612308865735808,1459.20837,1197.07471,1899.81372,1043.88257,916.713074,1132.8335,10133,91.51815407181016,28.516814222027424,4,0,1526,4,0,1523]
[1715306171386111131,3430612308865736448,5551.12695,2315.02588,7800.29297,4962.04688,3935.42554,6475.36279,10033,91.51561658265334,28.52267126480968,4,0,1526,4,0,1523]
[1715306261992676204,3430612519320804352,3841.32324,1899.45178,5895.62891,4126.3916,3599.55225,4966.00879,10033,91.510011655098,28.52096362399948,4,0,1526,4,0,1523]
[1715306263008784575,3430612519323009792,4537.81396,3498.47241,6173.89355,3562.66675,3017.02271,4595.12061,10033,91.51383811742804,28.523772989949435,4,0,1526,4,0,1523]
[1715306263249637061,3430612515024166784,3103.61108,1537.68286,5926.14453,4510.57764,3829.52148,5500.28662,10033,91.51577958307244,28.525105910437272,4,0,1526,4,0,1523]
[1715306273366449592,3430612515024167424,7279.60156,2831.04932,13710.7969,1471.05676,1308.9563,1663.10754,10033,91.50274024570446,28.530480347109,4,0,1526,4,0,1523]
[1715306273940393408,3430612519318717952,3269.08887,1350.07996,5632.02832,2085.29028,1815.01538,2341.60815,10033,91.50655524655966,28.532361655486973,4,0,1526,4,0,1523]
[1715306296489251676,3430612588038196224,3538.32446,2106.4397,5478.74902,8602.53027,6893.73779,10952.8291,10033,91.50095976818211,28.532362866031605,4,0,1526,4,0,1523]
[1715306296508311120,3430612588041326848,4321.45117,2079.74414,7866.08301,null,null,null,20099,91.50193751141876,28.53246748511116,4,0,1526,4,0,1523]
[1715306297274115007,3430612588042486784,1827.37585,1693.95044,1989.07324,1776.76404,1655.83154,1913.16321,10033,91.5020202389626,28.533151175680352,4,0,1526,4,0,1523]
[1715306299097904328,3430612583743644672,1394.10559,1225.68274,1614.03784,1565.41235,1376.3407,1791.40222,10033,91.49496929404884,28.536141465805947,4,0,1526,4,0,1523]
[1715307774289237969,3430615538681145216,5791.73828,2718.2312,8425.13281,2801.13013,2389.83838,3393.90405,10033,91.4876045115302,28.54363426249028,4,0,1526,4,0,1523]
[1715307782654971032,3430615542975695616,3392.11377,2102.64673,5021.29834,2816.28784,2515.32935,3195.89966,10033,91.48409792064795,28.54870835500037,4,0,1526,4,0,1523]
[1715307782959308523,3430615542978827264,5222.97266,2554.21802,7992.59766,2020.45728,1801.94763,2221.54517,10033,91.48108718839634,28.549037124667137,4,0,1526,4,0,1523]
[1715307784960425328,3430615542977780224,4259.34863,1807.39563,6253.31641,4629.30664,3946.87207,5512.02832,10033,91.47907940802244,28.550773018156598,4,0,1526,4,0,1523]
[1715307785461165926,3430615542979985920,1017.44952,956.157776,1098.77222,1025.40564,966.759705,1096.60815,10033,91.48323520315012,28.551909465119696,4,0,1526,4,0,1523]
[1715307785664152510,3430615542975694080,5267.50977,2338.99414,10413.0039,1336.5199,1152.96204,1447.43506,10033,91.48314278094092,28.5532370608503,4,0,1526,4,0,1523]
[1715307785708782968,3430615538685211904,3641.12793,1951.28333,5752.77002,null,null,null,10099,91.48289063219198,28.55361132433028,4,0,1526,4,0,1523]
[1715307810959668427,3430615611699463296,4827.13477,3110.87061,12823.3965,8297.29004,6989.92676,9879.08398,10033,91.47478828191817,28.55703168726002,4,0,1526,4,0,1523]
[1715307812035762407,3430615607400623744,5208.99658,3213.26807,10078.3799,4421.12061,3328.95972,5884.11621,10033,91.4777065667009,28.559764130399785,4,0,1526,4,0,1523]
[1715307819481476761,3430615607400624640,3948.06006,2412.36743,6250.71729,4175.4043,3134.68237,6194.00684,10033,91.46781569377204,28.562266112727443,4,0,1526,4,0,1523]
[1715307914529998309,3430615817853600896,324.726593,320.505493,329.800629,323.154633,318.610046,328.759308,10033,91.4669576772952,28.5694863319818,4,0,1526,4,0,1523]
[1715307914535415748,3430615817857822208,316.088837,311.528137,320.585419,null,null,null,10099,91.46648723239996,28.56919424320553,4,0,1526,4,0,1523]
[1715307923062302850,3430615817857822336,2808.28442,2497.38184,3101.7998,2539.81958,2352.54224,2769.16504,10033,91.45989603935948,28.57381325895257,4,0,1526,4,0,1523]
[1715308326896915703,3430616638192780800,4303.55322,2146.95947,7118.09863,1599.79858,1407.27271,1820.0802,10033,91.4461480083621,28.59041845422241,4,0,1526,4,0,1523]
[1715308334312492920,3430616638192781184,1836.83423,1615.51562,2124.91553,1933.50122,1748.83203,2211.40039,10033,91.43544367772402,28.592730523093707,4,0,1526,4,0,1523]
[1715308336187923199,3430616642491542912,3589.99731,2588.94971,5258.10254,2778.97705,2373.76855,3368.01904,10033,91.43801938378616,28.59793958672456,4,0,1526,4,0,1523]
[1715308358647475841,3430616706912259328,2904.41943,2227.41284,3735.55908,2783.32812,2378.76807,3473.00488,10033,91.43491014945737,28.59782641897061,4,0,1526,4,0,1523]
[1715308359587755280,3430616706912259200,3988.88281,3269.14526,5098.0293,3131.87402,2671.20654,3905.77466,10033,91.43561918491966,28.599892706030843,4,0,1526,4,0,1523]
[1715308359839572069,3430616711208884096,3177.69019,1601.06018,5169.60205,6114.77881,5192.16943,7472.91943,10033,91.43660784288268,28.600911322905056,4,0,1526,4,0,1523]
[1715308367741990633,3430616706912260480,3323.18506,2444.95264,4762.2876,2700.38232,2282.32275,3887.11084,10033,91.43221474858711,28.603991410867604,4,0,1526,4,0,1523]
[1715308367951042742,3430616711211019392,4218.32471,2027.51379,7678.91016,3346.06787,2947.68799,3838.98047,10033,91.43228030135974,28.605665088594392,4,0,1526,4,0,1523]
[1715308368073611913,3430616706912264320,6082.48828,3399.56006,7597.79932,1093.41125,931.754211,1252.58911,10033,91.43042262109157,28.604659516012152,4,0,1526,4,0,1523]
[1715308461995423651,3430616913070691840,2514.00806,1613.67676,4038.81543,3809.23706,3101.46216,4952.87549,10033,91.4267544534472,28.60850428005412,4,0,1526,4,0,1523]
[1715308462427835874,3430616917365227520,4245.64697,2648.51587,7671.54102,null,null,null,10099,91.42679662835396,28.610674288241484,4,0,1526,4,0,1523]
[1715308462529904440,3430616913070691968,4834.34961,3066.98193,7060.18994,5397.47656,4325.29785,7130.81641,10033,91.4253900375937,28.609699579856787,4,0,1526,4,0,1523]
[1715308464306775536,3430616913070692480,4994.84033,3043.9231,8106.12158,4810.28223,3885.54834,5773.14844,10033,91.42270669479036,28.611994557892743,4,0,1526,4,0,1523]
[1715308470130955510,3430616913070694272,5117.33643,2505.71948,8069.47217,4495.82129,3754.9563,5457.75195,10033,91.41509863928822,28.61247067979416,4,0,1526,4,0,1523]
[1715308496023920774,3430616986087840000,4159.74609,2474.61279,7063.71338,5412.40088,4479.61914,6724.0459,10033,91.41195175281416,28.618463047443573,4,0,1526,4,0,1523]
[1715308496198570251,3430616981790170112,5224.70166,3281.82764,8194.06152,3620.85547,3002.78442,4633.92725,10033,91.41166384873468,28.619127662278245,4,0,1526,4,0,1523]
[1715308496711859186,3430616986088926464,3770.68823,2498.01636,6204.66504,null,null,null,10099,91.41461567935023,28.62042493587033,4,0,1526,4,0,1523]
[1715308496715961593,3430616986087840256,378.41507,351.915619,415.29599,393.995483,359.585663,439.899872,10033,91.41486242637394,28.62062479639801,4,0,1526,4,0,1523]
[1715308504540557418,3430616981790170496,5607.86719,3456.38867,8592.62109,3708.48145,3085.21802,4665.46484,10033,91.40542401384364,28.62366618347423,4,0,1526,4,0,1523]
[1715308506279416807,3430616981790170624,3818.92017,2233.1665,5789.86328,5804.3501,5040.43994,7167.39307,10033,91.40557928844213,28.625635544377317,4,0,1526,4,0,1523]
[1715308506422902594,3430616986087840384,11626.1758,6334.71826,16194.9287,4322.80566,3858.64868,4825.396,10033,91.40498451869024,28.62627763372829,4,0,1526,4,0,1523]
[1715683808505883466,3431367608932539008,7433.14453,3427.62915,11811.1201,6172.98291,5388.40674,7355.83008,20033,91.40343143990718,28.631457702024598,4,0,1526,4,0,1523]
[1715683808608245539,3431367608932264704,4078.88501,1662.45178,5661.89941,4585.08301,3939.9209,5415.08496,10033,91.40381154124962,28.63259865300593,4,0,1526,4,0,1523]
[1715683815440346938,3431367608934013440,2637.40039,2442.56226,2869.82446,2560.45483,2383.63696,2775.73145,10033,91.39498981916492,28.63290247966845,4,0,1526,4,0,1523]
[1715683842129386932,3431367677652016000,3071.07031,1737.56128,5105.41455,4469.51807,4003.1084,5152.9707,20033,91.39320996458632,28.640279231798228,4,0,1526,4,0,1523]
[1715683842718375822,3431367673357065728,3310.87695,2263.83325,5421.16309,3142.52026,2573.13208,4115.80469,10033,91.39050469950644,28.641131021761257,4,0,1526,4,0,1523]
[1715683844569571042,3431367677653487744,5331.37012,3195.17407,8245.05957,4960.3623,4193.4585,6660.43262,10033,91.39164091666947,28.64430564419098,4,0,1526,4,0,1523]
[1715683850219714266,3431367673357066368,4495.23975,2257.39526,8296.74219,1579.65906,1400.89099,1801.94568,10033,91.38355996419293,28.64450560170755,4,0,1526,4,0,1523]
[1715683851719834196,3431367677653490560,4263.77637,2533.27881,6944.15723,4221.61523,3409.02148,5484.04053,10033,91.38125965960472,28.64456708992565,4,0,1526,4,0,1523]
[1715683853001918046,3431367673357068160,3983.25659,2608.77637,5970.11719,8131.7417,6776.91309,9959.37695,10033,91.38463370006362,28.64870780477104,4,0,1526,4,0,1523]
[1715683853418536539,3431367673359859072,2777.11865,1793.7417,3960.27295,3972.2771,3194.74658,5312.39648,10033,91.383820883185,28.6497117210692,4,0,1526,4,0,1523]
[1715683944907972977,3431367879518288896,4709.73486,2558.77124,9428.7334,3439.91138,2962.83545,4062.48657,10033,91.37889892412991,28.6503916293033,4,0,1526,4,0,1523]
[1715683945027603054,3431367879515499008,3743.49048,2051.37305,6206.67773,1677.20471,1455.87537,1866.60547,10033,91.37777188095504,28.650814512804043,4,0,1526,4,0,1523]
[1715683945284897125,3431367879515499136,2043.14648,1599.8075,3207.82227,2250.03369,1925.22449,2674.18042,10033,91.3810150219486,28.650835019493737,4,0,1526,4,0,1523]
[1715683955781204757,3431367879515502720,2258.65942,1387.29211,3199.53467,2754.58154,2361.69873,3361.60474,10033,91.36976987852508,28.65908615764255,4,0,1526,4,0,1523]
[1715683982208874161,3431367948234981504,4153.29395,2777.48486,6465.63428,4382.75439,3456.5979,6381.06396,10033,91.3661677918327,28.664835463937848,4,0,1526,4,0,1523]
[1715683987277092197,3431367948234981376,3491.90674,2664.3374,4879.55176,3722.01929,3120.84253,4474.28564,10033,91.36379529128584,28.664601796245584,4,0,1526,4,0,1523]
[1715683988101877092,3431367948234981632,3039.63672,2067.68115,4646.53516,1382.9353,1249.81445,1503.51501,10033,91.3651496908984,28.66616638758783,4,0,1526,4,0,1523]
[1715683988466606155,3431367948234982528,4489.1001,2669.27686,7029.04688,6879.45117,5817.98291,8589.04199,10033,91.36718145213813,28.668448296139758,4,0,1526,4,0,1523]
[1715683989532241754,3431367952527485056,2911.01099,2511.35278,3563.91016,2930.65112,2599.35547,3311.90088,10033,91.3612271896624,28.668342237791776,4,0,1526,4,0,1523]
[1715683989537353636,3431367952531395840,1858.08215,1560.68201,2244.52979,null,null,null,10099,91.3615903737907,28.668404352524675,4,0,1526,4,0,1523]
[1715683990578475250,3431367948234983680,2711.2876,2249.1001,3481.89819,2510.59961,2188.11646,2898.44214,10033,91.36490092733736,28.670706928994964,4,0,1526,4,0,1523]
[1715683991012477057,3431367948234984064,4701.76074,2835.53076,7395.30615,5206.57568,4289.83398,6451.85645,10033,91.36100325828816,28.671725386053488,4,0,1526,4,0,1523]
[1715684358509209627,3431368704149230464,3232.49023,2395.9646,4490.72949,2986.90259,2536.43237,3562.25024,10033,91.35926052510546,28.675778610156225,4,0,1526,4,0,1523]
[1715684359222731459,3431368704149229312,2503.54541,1430.10046,3849.65405,3464.82031,2917.25024,4983.81885,10033,91.35150481979674,28.67331812732857,4,0,1526,4,0,1523]
[1715684359780500120,3431368708443007232,2748.22095,1383.80127,5078.91406,1979.0321,1746.70129,2255.32007,10033,91.3561874208125,28.675139471543275,4,0,1526,4,0,1523]
[1715684360005223213,3431368704149230592,4051.02368,2501.24268,6181.55615,3438.91748,2806.70044,4312.67432,10033,91.35747644990715,28.67592921861634,4,0,1526,4,0,1523]
[1715684366235466453,3431368708441728128,4972.65869,2468.7981,7771.80957,7050.52002,5836.5293,8854.38477,10033,91.3540185687423,28.67768593546728,4,0,1526,4,0,1523]
[1715684366584800776,3431368704149231872,2954.94214,1808.17932,4704.45361,2549.0459,2267.82251,2843.85376,10033,91.35263382385682,28.678063098255983,4,0,1526,4,0,1523]
[1715684393337514413,3431368777165116544,1956.59058,1575.71533,2593.94531,2790.02856,2203.98267,4189.84668,10033,91.34368259765924,28.684396463449023,4,0,1526,4,0,1523]
[1715684394297588589,3431368777161203968,3748.38916,2191.01489,6705.28662,3081.65259,2805.8999,3397.67651,10033,91.34786140958266,28.686551786246053,4,0,1526,4,0,1523]
[1715684394360860505,3431368772871823104,5980.5874,3607.86279,8463.50098,5114.56641,3874.16577,6688.14893,10033,91.3463464629482,28.68643492718529,4,0,1526,4,0,1523]
[1715684394604014178,3431368777165114880,5457.20898,3702.18286,8007.04736,3610.29199,3048.25903,4527.40771,10033,91.34514014486356,28.686908287203188,4,0,1526,4,0,1523]
[1715684493951336412,3431368983323547136,1248.37317,1177.4447,1340.24402,1286.8667,1200.64966,1376.02856,10033,91.33409889263504,28.69048950190251,4,0,1526,4,0,1523]
[1715684503705381393,3431368979027147008,3588.73022,2412.69092,5772.13379,4749.09521,3869.39844,5954.56152,10033,91.33175072001777,28.699095835510512,4,0,1526,4,0,1523]
[1715684530391875825,3431369047746624768,6896.15283,4457.24512,9979.78613,5814.19482,3832.53198,7266.3999,10033,91.32157811744804,28.7036878933288,4,0,1526,4,0,1523]
[1715684530681193323,3431369047746625536,777.01709,587.904175,1226.75024,2446.55908,2128.02295,2782.21069,10033,91.32338604347596,28.705511961775773,4,0,1526,4,0,1523]
[1715684530769141005,3431369052041705984,5083.44971,2672.0896,7799.27441,2671.25073,2412.70264,2959.23877,20033,91.32170287418172,28.705494170735257,4,0,1526,4,0,1523]
[1715684531515102001,3431369047746626304,4706.03516,2962.021,7265.20752,4659.46533,3812.48926,5822.53662,10033,91.32450168949175,28.707058478342677,4,0,1526,4,0,1523]
[1715684536765304320,3431369052039113472,2965.9209,1699.08936,4541.88428,5144.13965,4422.91357,6435.03613,10033,91.31820777387938,28.705644333547877,4,0,1526,4,0,1523]
[1715684538011479158,3431369052043021696,1074.63806,996.838196,1146.39502,1097.14319,1021.00946,1227.80847,10033,91.32009283086532,28.70951238813704,4,0,1526,4,0,1523]
[1715686008581776661,3431372006977885568,4141.05908,2500.77344,6315.1792,6659.3916,5214.43066,8219.47168,10033,91.30865978500086,28.71709021959512,4,0,1526,4,0,1523]
[1715686014581682036,3431372002684130816,1409.32043,1296.17114,1558.95654,1559.10425,1406.81311,1757.03125,10033,91.30977182145544,28.71865260016271,4,0,1526,4,0,1523]
[1715686015969023947,3431372002684548352,5011.8457,3189.60376,7831.81396,4030.09888,3354.8291,5036.73389,10033,91.3094516071546,28.72185896006264,4,0,1526,4,0,1523]
[1715686016419558398,3431372002684131456,7208.91162,5382.97607,10639.9609,4898.08057,3720.22339,6181.88086,10033,91.30421866417508,28.71944273631553,4,0,1526,4,0,1523]
[1715686016451928786,3431372006979205504,2481.78418,1282.43372,4345.7002,9333.41113,7836.03369,11005.0205,20033,91.3050920806686,28.71974711136843,4,0,1526,4,0,1523]
[1715686017561794891,3431372006980520832,870.856201,843.718933,898.339417,867.073486,840.023315,889.321106,10033,91.3076350741627,28.722760511998462,4,0,1526,4,0,1523]
[1715686018157232230,3431372002684134528,3243.63452,2208.59888,7009.1875,4047.09985,3295.44995,5075.2124,10033,91.30524912993214,28.724039393290106,4,0,1526,4,0,1523]
[1715686040842553539,3431372071403610624,6431.0,4597.13525,9051.00195,3577.79053,2749.00415,5240.59473,10033,91.30141584282713,28.724551056899617,4,0,1526,4,0,1523]
[1715686041189932812,3431372071403611392,4352.52051,2797.24585,6176.66602,4396.10693,3570.82788,5588.00391,10033,91.30527558368252,28.725567619165528,4,0,1526,4,0,1523]
[1715686043303946684,3431372071403612672,3725.36841,2628.05249,5143.78174,3366.52075,2626.34399,4369.77148,10033,91.30283805374836,28.72789132033906,4,0,1526,4,0,1523]
[1715686050572727660,3431372075696086784,1071.82239,857.881714,1318.323,976.3526,869.008911,1183.16492,10033,91.29958826837428,28.73340046569862,4,0,1526,4,0,1523]
[1715686050604162441,3431372071403616384,1997.86377,1562.18091,2999.39917,3504.84814,2572.03174,5318.24854,10033,91.29863498955014,28.73297167104033,4,0,1526,4,0,1523]
[1715686052013018937,3431372071403616512,4371.81348,2947.06152,6077.0083,3716.50391,3052.78931,5186.73779,10033,91.29668708134538,28.7336012677122,4,0,1526,4,0,1523]
[1715686152574209022,3431372281858953600,4507.65576,2666.32788,6943.93213,3809.51123,3253.86279,4885.37744,10033,91.28571948033806,28.741223614127502,4,0,1526,4,0,1523]
[1715686153830717585,3431372277562048768,4358.9707,3573.0835,5440.07422,4025.69287,3274.27539,5261.72607,10033,91.28289226283933,28.740414721586863,4,0,1526,4,0,1523]
[1715686177756224467,3431372350573994496,1891.1842,919.063721,3104.02124,6349.85156,5341.28223,8191.01318,10033,91.28134786090725,28.744842790510848,4,0,1526,4,0,1523]
[1715686177874511266,3431372350577904768,2727.63159,2478.45581,3034.58643,2643.59937,2425.7793,2859.44092,10033,91.28040363650382,28.74512644934056,4,0,1526,4,0,1523]
[1715686179373456335,3431372346281424256,1286.35754,1262.29395,1311.49573,1279.526,1254.66211,1300.7124,10033,91.28250622714052,28.74891457448521,4,0,1526,4,0,1523]
[1715686179454227273,3431372350577903360,3323.98755,2976.02954,3823.08398,null,null,null,10099,91.2819838515488,28.748921424814903,4,0,1526,4,0,1523]
[1715686186063092629,3431372350573995008,4768.45898,3089.78125,6338.64551,3391.44482,2951.24561,4031.07422,10033,91.27439519272237,28.74860238217699,4,0,1526,4,0,1523]
[1715686186838095879,3431372346281530112,2949.49268,2304.8269,3616.80078,3416.92383,2870.06396,4232.74512,10033,91.27429349259891,28.75085814994063,4,0,1526,4,0,1523]
[1715686556119084073,3431373102195779456,4966.11328,3605.66602,7219.53662,3869.09888,3055.2981,5145.42822,10033,91.26698390126742,28.75620553584457,4,0,1526,4,0,1523]
[1715686556782421292,3431373102195777664,4560.70264,3120.13501,6566.01807,7248.04443,6150.23828,9048.29785,10033,91.27263143980252,28.758115644386987,4,0,1526,4,0,1523]
[1715686557790852600,3431373102195779328,1142.0592,1100.06458,1204.02258,1175.46338,1108.21301,1265.48572,10033,91.2661728089381,28.75798204573564,4,0,1526,4,0,1523]
[1715686557954714910,3431373106488238208,3657.93018,2023.36829,5651.29834,2786.56104,2495.698,3262.35352,10033,91.26686791160424,28.75835734582728,4,0,1526,4,0,1523]
[1715686558621588682,3431373106492147968,3012.07031,2877.23877,3222.10889,2982.77246,2854.7439,3142.83179,10033,91.26878652603637,28.75885540493956,4,0,1526,4,0,1523]
[1715686559561933303,3431373106488237440,702.594788,499.636475,1026.72522,1006.16254,814.569214,1211.00256,10033,91.26812311280716,28.76222858875364,4,0,1526,4,0,1523]
[1715686565861763124,3431373106492147072,2834.51147,1305.7384,4534.21631,3873.00024,3228.46899,4606.33594,10033,91.2662201171306,28.76404638389513,4,0,1526,4,0,1523]
[1715686590199437716,3431373170915263744,1884.2417,1561.55383,2357.58765,3633.24072,2944.34009,4529.82764,10033,91.25813151681628,28.76665566653267,4,0,1526,4,0,1523]
[1715686593119800419,3431373170915260032,1699.03442,1089.88513,3001.43433,2143.95508,1909.5498,2458.33374,10033,91.25723752121988,28.77031919284921,4,0,1526,4,0,1523]
[1715686602334061547,3431373170915262464,2807.13989,1526.4679,5762.68896,1059.07166,900.229797,2025.58435,10033,91.25076718705836,28.777579777372377,4,0,1526,4,0,1523]
[1715686694821898657,3431373377073695744,1011.89478,984.625122,1039.06372,1008.45044,974.71344,1039.34106,10033,91.24983743810265,28.78124283255193,4,0,1526,4,0,1523]
[1715686694884037741,3431373381370053760,1725.3855,1612.91638,1827.0033,1677.76562,1568.59485,1789.12451,10033,91.24879126180832,28.78121067431545,4,0,1526,4,0,1523]
[1715686702847118829,3431373381367409280,5150.02246,3413.35474,7366.98486,2231.4292,1987.88989,2456.32422,10033,91.24670248902098,28.784929893272498,4,0,1526,4,0,1523]
[1715686704720965538,3431373377074092672,9916.65527,7924.07764,14012.9346,10137.7451,7943.55078,14092.3467,10033,91.2421353079201,28.786192707366588,4,0,1526,4,0,1523]
[1715686704964203752,3431373381370637184,3277.09399,2938.84912,3752.98364,3257.073,2927.75635,3770.56787,10033,91.24301292965777,28.787346831194625,4,0,1526,4,0,1523]
[1715686727582939260,3431373445793175936,3280.16162,2230.7749,5795.7168,2882.3125,2434.23315,3723.20142,10033,91.2380842501854,28.788209158179523,4,0,1526,4,0,1523]
[1715686729151890159,3431373450089529728,1988.39197,1837.14697,2134.25171,1982.69055,1836.07141,2124.26514,10033,91.23940420388335,28.79169988508253,4,0,1526,4,0,1523]
[1715686729724772162,3431373450086887552,3404.08081,1804.31787,9579.90137,5058.70312,4292.6748,6633.63086,10033,91.23530805484566,28.790634678084007,4,0,1526,4,0,1523]
[1715686729955784731,3431373450089531904,1767.68884,1644.80847,1876.11023,1711.17041,1594.9165,1838.47925,10033,91.23262271135204,28.79035914301893,4,0,1526,4,0,1523]
[1715686731394934637,3431373445793180160,3482.14771,1931.96558,5887.53223,4869.1875,4047.87793,6202.2959,10033,91.23474726427044,28.79447241119623,4,0,1526,4,0,1523]
[1715686736041979945,3431373445793178368,3484.52637,2318.71802,9568.76855,3218.00586,2676.85278,4599.6958,10033,91.23022148840496,28.792767348964183,4,0,1526,4,0,1523]
[1715692603725217320,3431385201120052864,1480.28564,1410.21887,1547.89612,1479.91345,1417.78357,1539.04272,10033,91.22496300559187,28.80025607605935,4,0,1526,4,0,1523]
[1715692604291358527,3431385201121217280,4033.79321,2403.82568,6778.86865,5239.07568,4433.34766,6829.92822,10033,91.2286072747479,28.801738963355096,4,0,1526,4,0,1523]
[1715692604356649671,3431385196824542720,4634.79785,3475.2168,6415.08691,3477.05957,2914.15332,4261.99707,10033,91.226202839064,28.800496139271598,4,0,1526,4,0,1523]
[1715692605600236770,3431385196823706368,4712.45898,2391.62744,7660.37744,1526.9137,1278.0863,1745.00671,10033,91.22079359395156,28.80139647786657,4,0,1526,4,0,1523]
[1715692614734915834,3431385196823710208,5067.60547,2947.42456,7992.67969,3585.21826,3183.31104,4271.92676,10033,91.21979605527451,28.808178362821256,4,0,1526,4,0,1523]
[1715692638799431113,3431385265543188608,3797.22876,2359.19434,6073.48438,2823.48804,2317.59351,3774.56323,10033,91.21617113043304,28.81207132776057,4,0,1526,4,0,1523]
[1715692646998641627,3431385269839527680,3342.90015,2915.19897,3856.83252,3106.99805,2711.82739,3696.66968,10033,91.21262418611448,28.815918679684064,4,0,1526,4,0,1523]
[1715692647351463816,3431385265543191936,1329.63733,1190.90503,1513.84827,1479.53943,1323.03284,1651.30054,10033,91.21078591256364,28.816871257809783,4,0,1526,4,0,1523]
[1715692749434924476,3431385475995313536,4370.67627,2269.40552,6852.18164,4011.53687,3353.39478,4820.0835,10033,91.1957456027407,28.82512396514008,4,0,1526,4,0,1523]
[1715692750863537494,3431385475996893568,771.767029,366.914703,1143.09338,2355.73486,2023.35486,2680.81982,20033,91.19983766533834,28.829944371754124,4,0,1526,4,0,1523]
[1715692751841036078,3431385475995312640,4724.39209,2496.45166,7237.19629,4363.6543,3883.1333,4863.10986,20033,91.19438990621047,28.82893163084747,4,0,1526,4,0,1523]
[1715692775352079714,3431385540421106560,4392.62988,1840.43542,8177.73389,3291.9917,2939.09155,3733.33374,10033,91.19158638372076,28.830994114945,4,0,1526,4,0,1523]
[1715692776645886761,3431385540421108992,4157.04346,2495.95459,6370.36523,3371.97192,2786.30542,4651.24414,10033,91.19447313903544,28.835415671276834,4,0,1526,4,0,1523]
[1715692778622252542,3431385540421110144,4075.71729,2613.61816,5559.34766,2913.70728,2417.86133,3603.948,10033,91.193190005134,28.83715491264195,4,0,1526,4,0,1523]
[1715693154249148327,3431386296335358592,230.018158,213.170334,248.651611,235.695709,219.94072,255.238037,10033,91.18133246963932,28.843704907017344,4,0,1526,4,0,1523]
[1715693154731112497,3431386296335357696,4089.44775,2479.04248,6755.1875,4482.94141,3807.9834,6271.15674,10033,91.1792466759882,28.842651668378743,4,0,1526,4,0,1523]
[1715693156191552373,3431386296335360384,5759.44336,3169.48535,8426.91797,3363.49707,3004.74048,3721.13013,10033,91.18234010628248,28.847071133870507,4,0,1526,4,0,1523]
[1715693161068609932,3431386296335358976,5467.03613,4056.37891,7805.84326,3911.97534,3080.20508,5292.48584,10033,91.17588110112344,28.844178860060847,4,0,1526,4,0,1523]
[1715693197595210611,3431386369351740160,2893.10181,2317.69141,3834.86206,2945.3667,2520.54004,3618.72217,10033,91.16151518563537,28.857614223887868,4,0,1526,4,0,1523]
[1715693198480468857,3431386369351155200,3687.95972,2386.33691,6507.82959,3126.41846,2469.05811,4311.84766,10033,91.1621078378916,28.861271939315287,4,0,1526,4,0,1523]
[1715693290113258904,3431386571213277440,2272.9978,1320.77637,4340.39111,3389.77563,2794.60669,5075.64648,10033,91.15885192931428,28.861405442003758,4,0,1526,4,0,1523]
[1715693291490279945,3431386571213279616,1595.68127,1234.86902,2055.24292,1732.4856,1512.80542,1996.01855,10033,91.1628220245112,28.86575374519624,4,0,1526,4,0,1523]
[1715693299038091773,3431386571213280128,962.692444,702.753418,1465.53284,722.234436,627.68103,824.828369,10033,91.15191099794102,28.866715234794423,4,0,1526,4,0,1523]
[1715693324500901641,3431386644226412288,3345.87817,1666.47852,5602.98438,5935.78564,4805.25781,7630.77539,10033,91.14778689690704,28.872275404304407,4,0,1526,4,0,1523]
[1715693325072507246,3431386644226411392,2329.33057,1112.22668,3954.14331,3860.39648,3353.52368,4356.70947,10033,91.14827137059449,28.87337249313825,4,0,1526,4,0,1523]
[1715693325243679656,3431386639932761472,5787.47754,3648.9668,8480.47168,3180.17432,2398.45679,8522.04492,10033,91.14672899014896,28.874283507089046,4,0,1526,4,0,1523]
[1715693326307663629,3431386639932763008,3108.28955,2601.61182,3980.91431,3047.20996,2746.81812,3582.60376,10033,91.14986850035166,28.876789149167887,4,0,1526,4,0,1523]
[1715693327491379845,3431386644226410752,3495.02661,2051.70142,5536.77783,2758.68628,2403.46899,5670.05322,10033,91.14782280967422,28.875935502822514,4,0,1526,4,0,1523]
[1715693327625787239,3431386639932763136,2159.427,1719.57361,2768.18213,2392.18433,2057.03833,2812.56543,10033,91.14716795605582,28.87662102876106,4,0,1526,4,0,1523]
[1715693333575082912,3431386644229063168,1794.56653,1637.82532,1967.56897,1747.64319,1640.73328,1871.54297,10033,91.14050108673688,28.878614892747347,4,0,1526,4,0,1523]
[1715693334198325363,3431386644229061888,3490.5415,3107.99316,3938.90161,3399.75073,2992.2124,3835.53979,10033,91.14684343552898,28.879964855958985,4,0,1526,4,0,1523]
[1715693334311042972,3431386644226408704,4999.64697,2485.17603,8706.10254,5628.63086,4751.25439,6838.22314,10033,91.14750230003187,28.881184089624657,4,0,1526,4,0,1523]
[1715693335248653478,3431386639933103488,299.279236,274.67627,322.455139,302.185699,277.834534,327.110138,10033,91.13984131331632,28.880318218028908,4,0,1526,4,0,1523]
[1715694802680144704,3431389594870268416,689.319519,605.616699,773.046143,724.050476,650.957703,816.018921,10033,91.13617904834167,28.88474054779342,4,0,1526,4,0,1523]
[1715694804543991806,3431389599163910144,3701.66577,2182.70068,6026.42725,4685.33887,4019.00391,5617.26855,10033,91.13373213304423,28.886785973143603,4,0,1526,4,0,1523]
[1715694805863929087,3431389599166561408,3115.55835,2652.18066,3756.1145,2962.93652,2542.25366,3561.40161,10033,91.1372539442162,28.890140422507024,4,0,1526,4,0,1523]
[1715694812945296554,3431389594871053312,3382.81958,2556.79248,4514.03906,3026.52124,2481.63574,3684.20483,10033,91.13017971465732,28.89195167254473,4,0,1526,4,0,1523]
[1715694813763174022,3431389599163907200,5138.65967,2510.61401,8062.41748,2983.25684,2650.04565,3310.25537,10033,91.13226579993676,28.893622234097197,4,0,1526,4,0,1523]
[1715694814088660626,3431389599166561664,1628.60254,1565.07129,1698.85767,1622.76648,1553.84607,1699.07996,10033,91.1300477030054,28.893370102677316,4,0,1526,4,0,1523]
[1715694814097170065,3431389599163908224,4560.79346,2950.75391,6672.53516,null,null,null,10099,91.13058703047568,28.893585928447777,4,0,1526,4,0,1523]
[1715694838777379781,3431389663589753856,3123.96948,2368.82861,4342.61914,3143.06567,2607.58667,3768.31543,10033,91.1221050607992,28.895899502740047,4,0,1526,4,0,1523]
[1715694847007008363,3431389663589756800,5386.47217,2892.32812,8368.99121,2371.94189,2069.94678,2924.19751,10033,91.11688947327634,28.901052289917924,4,0,1526,4,0,1523]
[1715694847258518508,3431389663589757568,3931.22461,1890.78015,6665.92578,2470.35376,2132.57446,2780.18726,10033,91.11888318360516,28.90242476261297,4,0,1526,4,0,1523]
[1715694848569408113,3431389667883382656,2382.3772,1302.43396,5304.96777,2951.44458,2638.8645,3359.56567,10033,91.1199048269143,28.905478731606667,4,0,1526,4,0,1523]
[1715694948175856460,3431389869748192768,1447.73438,799.398926,2399.04541,673.6651,568.475342,847.401855,10033,91.11036016452977,28.91014804766193,4,0,1526,4,0,1523]
[1715694949742382395,3431389869748196352,4456.71875,1811.75928,7256.18408,1486.67639,1332.50317,1672.04175,10033,91.11295703417704,28.9142301269993,4,0,1526,4,0,1523]
[1715694950813586776,3431389874043404928,4358.84521,2789.91968,6950.89111,2967.64136,2690.85669,3325.27295,10033,91.10714026748342,28.91411846050229,4,0,1526,4,0,1523]
[1715694976445040165,3431389938467677312,1521.78003,1249.20667,2061.94385,1635.05249,1404.07312,1976.39136,10033,91.1002863440802,28.91912749093525,4,0,1526,4,0,1523]
[1715694976573126140,3431389942761288832,4006.50708,2232.16479,5916.55762,3970.37915,3486.26123,4549.56494,10033,91.1023275378769,28.91951419011153,4,0,1526,4,0,1523]
[1715694977188888748,3431389942763944960,4673.72559,3408.81177,6482.31396,3519.04688,2765.77783,4261.63574,10033,91.10468289379098,28.920788954395395,4,0,1526,4,0,1523]
[1715694977384478922,3431389938468446592,512.281494,431.967712,611.613464,485.407684,432.717804,555.437866,10033,91.1037045943362,28.921104017687536,4,0,1526,4,0,1523]
[1715695352941627809,3431390698675530752,4022.09277,1995.58472,7772.92871,5774.37061,5035.7959,6809.72998,20033,91.0976864578878,28.92913736045791,4,0,1526,4,0,1523]
[1715695362541340439,3431390694381933696,6037.79883,4106.6084,11316.1934,5241.979,4248.48535,7030.99561,10033,91.08627641112128,28.933716714800568,4,0,1526,4,0,1523]
[1715695363563342963,3431390694381936128,1554.54382,1376.85107,1824.29761,1491.15125,1311.60974,1687.48376,10033,91.08759351816164,28.93680803081057,4,0,1526,4,0,1523]
[1715695364007650765,3431390694381936256,5068.33057,3106.41138,7714.36328,3973.13721,3259.13843,5238.47217,10033,91.08547802700154,28.93698907170434,4,0,1526,4,0,1523]
[1715695389389754232,3431390763101416576,3557.42944,1846.91858,6648.46143,2147.11255,1908.78015,2367.78711,10033,91.0837202477904,28.941878581504948,4,0,1526,4,0,1523]
[1715695389704367463,3431390763101418624,3762.65186,3187.94141,4570.82324,3609.21094,3154.75122,4336.50732,10033,91.0811304814471,28.94205921231937,4,0,1526,4,0,1523]
[1715695390064834762,3431390763101418752,5592.57178,3486.80664,8690.31641,4256.72217,3266.25952,5152.00098,10033,91.0813993950699,28.94390273515816,4,0,1526,4,0,1523]
[1715695396557538301,3431390763101421568,1785.49561,1054.43213,3001.76929,1554.52234,1357.64148,1746.29712,10033,91.07904206276564,28.94689035968005,4,0,1526,4,0,1523]
[1715695489148362343,3431390969259851392,3235.13867,2126.56299,4984.71729,4280.2417,3590.22949,5073.43604,10033,91.07161138027266,28.94692964545001,4,0,1526,4,0,1523]
[1715695491036654532,3431390969259856000,5549.26709,3428.85815,8215.36133,4815.27783,3879.49707,6740.28955,10033,91.0741739310619,28.952465149691385,4,0,1526,4,0,1523]
[1715695492568427262,3431390969259855872,4988.92285,3316.91211,7098.19629,4105.32471,3306.50513,5236.05859,10033,91.07239134779827,28.952818623565506,4,0,1526,4,0,1523]
[1715695492863412716,3431390973556095872,1116.18262,1013.40857,1226.84302,1179.77319,1102.79578,1290.4502,10033,91.06884786604506,28.953073266431275,4,0,1526,4,0,1523]
[1715695498981034601,3431390969259858432,2247.99365,1679.78748,2930.96191,2636.2876,2277.5791,3168.69971,10033,91.07031563990148,28.95572654414207,4,0,1526,4,0,1523]
[1715695534797344208,3431391037979344128,4191.62842,2514.32544,7223.23486,4243.55615,3440.82715,5840.5542,10033,91.0505049821134,28.96683539470019,4,0,1526,4,0,1523]
[1715718994087776811,3431437973381960448,1894.00586,1138.5835,3009.22266,1255.06653,1124.50269,1426.91638,10033,91.04574322472702,28.972809438658672,4,0,1526,4,0,1523]
[1715719000579285489,3431437973381963520,4245.91211,2938.27612,6093.66748,3695.15601,2912.82983,5091.8291,10033,91.04284964176352,28.976027515956496,4,0,1526,4,0,1523]
[1715719026324845007,3431438042101444992,3126.33862,1705.36584,5115.6167,4208.53857,3397.55713,5331.0293,10033,91.03729737696877,28.98092523316455,4,0,1526,4,0,1523]
[1715719028831399495,3431438042101180928,728.046204,716.426331,739.539368,724.676208,712.460938,736.308105,10033,91.03827720051063,28.984755590568767,4,0,1526,4,0,1523]
[1715719029347287008,3431438042101448704,4494.42041,3520.32935,6633.19727,3159.68652,2626.42285,3946.37476,10033,91.03641597000932,28.98559557292189,4,0,1526,4,0,1523]
[1715719129599306494,3431438248259883520,7821.5957,5140.76367,11629.4336,5265.93506,3991.78662,7208.72168,10033,91.0303449693684,28.991386319003368,4,0,1526,4,0,1523]
[1715719132067130391,3431438248259888512,4611.09424,2523.13623,7266.49512,null,null,null,10099,91.02824679429678,28.99542563940332,4,0,1526,4,0,1523]
[1715719132079568673,3431438252551186432,3262.53101,1884.76038,6878.33301,1531.24463,1362.32825,1731.55896,10033,91.02826484260942,28.9957325622086,4,0,1526,4,0,1523]
[1715719132409374948,3431438252555618432,3664.4856,2716.75635,5782.06689,3273.77734,2578.87769,4097.97363,10033,91.02603327580104,28.996173894448425,4,0,1526,4,0,1523]
[1715719139312018366,3431438248259888640,4693.73877,2945.7771,6652.52734,2076.64111,1797.63782,2467.79688,10033,91.01858956810672,28.996569456509015,4,0,1526,4,0,1523]
[1715719166002792502,3431438316979376768,4288.86572,2323.7041,8160.69922,4038.36621,3217.44531,6026.60205,10033,91.01342187587848,29.00603886391652,4,0,1526,4,0,1523]
[1715719166874337951,3431438316979087360,1213.68665,1177.54175,1244.16809,1219.37354,1189.95642,1248.10095,10033,91.01631945863272,29.00741269597873,4,0,1526,4,0,1523]
[1715719175601125978,3431438316979382912,1683.38586,1509.974,1891.95654,1621.73486,1470.33228,1812.50208,10033,91.01078176326811,29.01296540558857,4,0,1526,4,0,1523]
[1715719544172609185,3431439077189338880,3836.16992,2657.47461,6271.125,2689.83252,2092.96655,4816.5542,10033,91.00510728814244,29.015852411494013,4,0,1526,4,0,1523]
[1715719552042606096,3431439072893630848,1668.86401,909.779907,2952.06055,3219.24097,2882.05396,3741.9436,10033,90.99583342741478,29.01887710959128,4,0,1526,4,0,1523]
[1715719575693480299,3431439145904387840,4199.78564,2066.4021,7255.43701,3370.7334,2889.44629,3851.44287,10033,90.99302505096176,29.02183059971541,4,0,1526,4,0,1523]
[1715719576557369952,3431439141613115136,3413.61938,2286.29907,5192.28711,3575.87036,3017.17212,4417.00342,10033,90.99860414421748,29.02497286170529,4,0,1526,4,0,1523]
[1715719585063450166,3431439141613119744,3423.02026,2408.10913,4836.65869,3724.33911,2994.46973,4373.31592,10033,90.9931483332956,29.02964916710964,4,0,1526,4,0,1523]
[1715719585824990740,3431439141613123328,2140.73901,1761.92444,2706.94604,3139.38477,2592.0769,3959.13257,10033,90.991737901138,29.03244540691188,4,0,1526,4,0,1523]
[1715719587753545077,3431439141613123840,3487.44678,1875.74268,6239.0874,4117.24756,3315.10767,5083.17432,10033,90.98836411727872,29.033433398787817,4,0,1526,4,0,1523]
[1715719678434358959,3431439347771553152,4358.98633,2449.6604,8980.25879,4427.14551,3569.79712,7602.09912,10033,90.98321236638732,29.032420317345167,4,0,1526,4,0,1523]
[1715719680870459888,3431439347771555840,5801.08643,4143.35107,7931.82812,3771.62695,3221.62598,4563.07227,10033,90.97921418470943,29.034540448684897,4,0,1526,4,0,1523]
[1715719712991420953,3431439416491042048,4997.88281,3460.37354,9733.1084,4084.77026,3330.052,5197.16455,10033,90.9726483588983,29.043786191650263,4,0,1526,4,0,1523]
[1715719713168032432,3431439420782292992,4464.62695,2576.48071,6111.78027,3261.40869,2696.54541,4216.71387,10033,90.97181591065277,29.043385917358023,4,0,1526,4,0,1523]
[1715719721425901499,3431439416491046016,5242.09229,3297.52173,8366.44434,3021.17969,2387.37231,4514.45801,10033,90.96832761444637,29.048249681746466,4,0,1526,4,0,1523]
[1715719721839553248,3431439416491046528,3408.90234,2234.5354,5409.90234,3829.90308,3000.7417,5240.23535,10033,90.96446972168464,29.048790078960405,4,0,1526,4,0,1523]
[1715721198790626693,3431442375724222720,4835.42578,4187.80273,5860.03027,5243.09424,4650.26123,5965.26807,10033,90.95501749878512,29.05843368848241,4,0,1526,4,0,1523]
[1715721199703652653,3431442371428561152,2929.37988,2764.77197,3149.87622,2957.9375,2773.96582,3162.71338,10033,90.9589310743402,29.06038960368942,4,0,1526,4,0,1523]
[1715721200174057803,3431442371428561408,4169.15186,2718.98315,6559.75635,3206.77173,2599.66968,4008.8186,10033,90.96024073624996,29.063109100703723,4,0,1526,4,0,1523]
[1715721202239382956,3431442375724220672,1418.32202,1294.4823,1618.61255,1432.12463,1310.27771,1559.46313,10033,90.95697765085828,29.064677470507217,4,0,1526,4,0,1523]
[1715721224672753186,3431442440148039808,3749.32056,2393.54468,7959.82764,3808.14087,3285.31885,4703.40674,10033,90.95138045381069,29.0641190904898,4,0,1526,4,0,1523]
[1715721226981176612,3431442444439266304,4051.05566,2273.23486,6319.94189,3495.88159,2893.45337,4705.06641,10033,90.94827201773286,29.0679951543042,4,0,1526,4,0,1523]
[1715721235662226056,3431442440148050176,1994.40271,1775.4917,2217.19263,1902.47986,1698.15918,2131.51025,10033,90.94106690888007,29.0721398222616,4,0,1526,4,0,1523]
[1715721329636290865,3431442646306484992,1309.32471,1195.03027,1411.31177,1251.94312,1169.55493,1342.65247,10033,90.93602802858923,29.0760680129912,4,0,1526,4,0,1523]
[1715721331511753060,3431442646306489856,442.657227,357.890381,689.306152,727.225342,570.894836,874.488525,10033,90.93927660682137,29.081479170919785,4,0,1526,4,0,1523]
[1715721339674165158,3431442646306493824,3672.46216,2433.01953,5568.72021,3440.06836,2683.99365,5600.69824,10033,90.934673810237,29.08603717567355,4,0,1526,4,0,1523]
[1715721364637599563,3431442715025974272,3343.94214,2593.99805,4309.45459,2880.69971,2512.02979,3405.6814,10033,90.9236057493382,29.088608326268808,4,0,1526,4,0,1523]
[1715721365102339157,3431442715025975040,3949.24683,2567.04639,6899.40869,3451.9292,2954.6499,4379.2832,10033,90.92918013034593,29.08992430691813,4,0,1526,4,0,1523]
[1715721371461172472,3431442719321604736,3280.33179,2525.31079,4496.58936,3654.50952,2984.67505,4415.94092,10033,90.9230445529124,29.093976654221084,4,0,1526,4,0,1523]
[1715721372114424347,3431442719321603968,720.891968,704.614563,736.941895,716.59259,700.637146,733.307129,10033,90.92467965192044,29.094216135526278,4,0,1526,4,0,1523]
[1715721374151626021,3431442719317169280,3823.99463,2035.29468,5645.73438,1426.50171,1227.91748,1555.72827,10033,90.9242582997306,29.09802018624355,4,0,1526,4,0,1523]
[1715721749783410374,3431443470940237952,4963.77295,2931.56885,8247.69922,2297.59961,2003.67798,3012.58569,10033,90.91719887921448,29.10472023981182,4,0,1526,4,0,1523]
[1715721775942522066,3431443539659717888,1868.59155,1763.1499,1967.8136,1814.41614,1706.48486,1912.84839,10033,90.90796822547316,29.11060313265058,4,0,1526,4,0,1523]
[1715721783145760020,3431443539659836544,9092.43652,2853.37793,12581.124,6253.64111,5226.56885,8693.50488,11033,90.90192406408384,29.112985040199508,4,0,1526,4,0,1523]
[1715721783272683770,3431443539659718912,2058.35474,1736.75574,2672.71948,2257.77588,1957.86353,2727.01294,10033,90.90008206824209,29.112234927367368,4,0,1526,4,0,1523]
[1715721786808413392,3431443543950889600,2072.79297,1283.26208,3319.9895,4274.77148,3632.8374,5274.81201,10033,90.90166782064549,29.119069902182535,4,0,1526,4,0,1523]
[1715721878563191407,3431443750115310848,3045.04883,1506.71155,4568.85498,1186.53589,982.668701,1325.82373,10033,90.89993106826832,29.12011615743177,4,0,1526,4,0,1523]
[1715721880304948052,3431443750113755264,2277.55933,2100.21899,2494.97974,2240.7832,2079.74219,2395.59766,10033,90.8919804565734,29.12206914706731,4,0,1526,4,0,1523]
[1715721886607092844,3431443750113755520,4002.31104,3384.62354,4710.27051,3626.48877,3027.30933,4609.73291,10033,90.88984465027704,29.12384419469016,4,0,1526,4,0,1523]
[1715721911847780118,3431443818828798464,4278.24463,2391.64795,7030.80908,6464.65869,5520.91846,8013.82373,10033,90.88606287757136,29.12796917461788,4,0,1526,4,0,1523]
[1715721911998744298,3431443818834246144,3241.74683,2267.18799,5425.55469,2332.36182,1909.18726,2982.15161,10033,90.88467911956688,29.1286129807675,4,0,1526,4,0,1523]
[1715721913204670607,3431443814537642112,3242.51709,2419.19458,5816.00781,3494.05884,2785.32227,4494.77832,10033,90.88598655156964,29.13104789258214,4,0,1526,4,0,1523]
[1715721920316790452,3431443814537643520,3017.46655,1815.67969,4547.38086,2780.46191,2410.38818,3335.57617,10033,90.87873007069032,29.133048596115817,4,0,1526,4,0,1523]
[1715721923976819988,3431443814537650944,2552.60864,1768.72668,3611.47266,3584.75049,2931.89722,4435.63477,10033,90.87753746624732,29.13950672544657,4,0,1526,4,0,1523]
[1715727788676077423,3431455565568176896,3164.58813,2648.06445,4096.92578,2819.45459,2522.58398,3228.85571,10033,90.87773440933051,29.14319486666837,4,0,1526,4,0,1523]
[1715727797679760122,3431455569863751936,1536.61865,1475.87268,1589.11731,1528.87354,1473.45203,1580.57837,10033,90.87138907252464,29.1494897285666,4,0,1526,4,0,1523]
[1715727799681751964,3431455565568183296,2990.99194,1511.64099,4926.16016,4577.35107,3709.80298,5904.86426,10033,90.86667764918776,29.151161146853656,4,0,1526,4,0,1523]
[1715727824435222332,3431455638583229824,3010.43994,2480.72144,3891.29761,3054.16431,2626.99536,3662.03687,10033,90.85921607307873,29.153663503797475,4,0,1526,4,0,1523]
[1715727825295394042,3431455634287665024,1483.62439,1359.35156,1618.55334,1521.13416,1403.73438,1664.52173,10033,90.86209656947608,29.15583636207255,4,0,1526,4,0,1523]
[1715727924635267884,3431455840446097920,2284.93457,1746.99878,2921.16187,2433.69678,2075.01978,2931.38892,10033,90.85215888718224,29.159745479480648,4,0,1526,4,0,1523]
[1715727924743768226,3431455844741660160,3199.55664,1776.63696,5804.5625,5271.7124,4437.06543,6356.17188,10033,90.8516727447396,29.160183862182997,4,0,1526,4,0,1523]
[1715727926663104597,3431455844741658624,3020.36865,2584.77759,3823.76196,3006.37915,2680.6167,3281.48779,10033,90.85414261872847,29.166149373670304,4,0,1526,4,0,1523]
[1715727959560628117,3431455909165582592,2901.22046,1644.29077,4105.08984,5708.99707,4846.06689,7104.22803,10033,90.83849863032826,29.171371950900568,4,0,1526,4,0,1523]
[1715727959943232610,3431455913461136000,2123.96655,1903.39417,2474.38525,2392.13159,2097.21509,2911.91357,10033,90.84036848317427,29.173984531976963,4,0,1526,4,0,1523]
[1715727960113126944,3431455909165583488,4818.88428,2838.87549,8524.19336,3607.49121,2989.65845,4867.36475,10033,90.8426785955452,29.173072463618084,4,0,1526,4,0,1523]
[1715727967975050725,3431455913456701952,4418.60107,2992.10767,6785.2207,4744.31543,2914.40649,6440.54053,10033,90.83620673236658,29.17760597242562,4,0,1526,4,0,1523]
[1715728349115524909,3431456665079843840,2474.56421,2125.72974,2930.95508,2378.30396,2055.05542,2886.34937,10033,90.82540931688744,29.19310947508608,4,0,1526,4,0,1523]
[1715728374710377774,3431456733799323392,3143.44775,2235.78125,4989.38525,3925.26172,3257.80444,5799.14697,10033,90.81989315407428,29.197648741375595,4,0,1526,4,0,1523]
[1715728381854399680,3431456738090419712,1086.71619,1032.65039,1150.68164,1092.23328,1029.37329,1156.51318,10033,90.81520916294212,29.20274439117844,4,0,1526,4,0,1523]
[1715728383367532466,3431456738094855168,233.604691,225.905716,243.49324,233.588669,222.846893,244.097839,10033,90.81516547773371,29.203675643247184,4,0,1526,4,0,1523]
[1715728484248134376,3431456944253285632,2659.21484,2283.13159,3143.81274,2489.11133,2197.48584,2826.96143,10033,90.80553530863764,29.21092595904585,4,0,1526,4,0,1523]
[1715728485994192329,3431457008677238528,4720.27441,2988.08789,9080.10254,2480.57104,2209.70337,2878.87769,10033,90.79806035320648,29.21305937179333,4,0,1526,4,0,1523]
[1715728508705601782,3431457012968328960,3241.89941,2113.52075,4896.27979,6066.34326,4987.66357,7829.27686,10033,90.79724652284244,29.212633577191315,4,0,1526,4,0,1523]
[1715728510043185443,3431457008677241216,2943.50391,1934.02637,4555.02637,3570.03687,2833.4397,4652.37646,10033,90.8012144014331,29.216444262721737,4,0,1526,4,0,1523]
[1715728511221532380,3431457008677240960,6310.41113,3004.57642,10101.793,3944.48901,3123.09277,4882.71924,11033,90.79433253829676,29.217027486114063,4,0,1526,4,0,1523]
[1715728517641901744,3431457008677241728,5873.32861,3758.69189,10276.7783,1940.1803,1775.5188,2175.62793,10033,90.79206235897225,29.21945281453224,4,0,1526,4,0,1523]
[1715728519837802106,3431457008676755712,261.199463,259.905334,262.405396,261.464386,260.322662,262.328674,10033,90.78897084495772,29.222857486294377,4,0,1526,4,0,1523]
[1715728521387604761,3431457012968325888,2806.76953,1419.16858,5945.82715,3784.06274,3269.88745,4482.84229,10033,90.79059479794118,29.22594923762156,4,0,1526,4,0,1523]
[1715729995297441995,3431459963614746752,2122.55957,1504.51953,2830.04321,2043.25403,1771.56055,2455.54858,10033,90.7792539646868,29.229913083164373,4,0,1526,4,0,1523]
[1715729997332200676,3431459967910262144,2343.46313,2123.37744,2585.31445,2423.34546,2219.93262,2643.35596,10033,90.7792030217562,29.23379811802218,4,0,1526,4,0,1523]
[1715729997407758551,3431459967910263168,1685.03528,1526.90442,1916.90234,1647.99341,1473.19409,1846.46228,10033,90.77619158397503,29.23257980985938,4,0,1526,4,0,1523]
[1715730020926700238,3431460032334226176,3503.22021,2931.30469,4581.54102,3126.05957,2693.02344,3713.35449,10033,90.77521864818462,29.23616576115154,4,0,1526,4,0,1523]
[1715730022830667137,3431460036629739648,3802.11841,2762.05615,6552.16699,2858.65698,1936.61633,4808.65332,10033,90.77227574362573,29.237636296908224,4,0,1526,4,0,1523]
[1715730032578644792,3431460032334230400,6390.12598,3759.41846,9795.45898,4453.97559,3652.84082,5684.56592,10033,90.7703490817841,29.245674124403592,4,0,1526,4,0,1523]
[1715730033275256991,3431460036629738368,4671.39404,3290.77612,7051.93066,3264.95166,2822.23999,4095.42773,10033,90.76849550452869,29.24822668840588,4,0,1526,4,0,1523]
[1715730133069088477,3431460238492663424,4279.48926,2924.11694,6103.52197,3531.83057,2783.2312,4700.56885,10033,90.75742540119712,29.252448019109774,4,0,1526,4,0,1523]
[1715730136406874903,3431460242788168448,3020.48438,2696.62183,3306.18921,2988.47046,2650.85327,3414.74805,10033,90.7577379746082,29.259332154227703,4,0,1526,4,0,1523]
[1715730158651418112,3431460311507646080,1504.35925,1381.93408,1641.41882,1505.20105,1382.24158,1663.33618,10033,90.75130425143593,29.257586898199456,4,0,1526,4,0,1523]
[1715730161190370976,3431460307212143872,3605.81689,2001.22119,6837.42871,2871.57178,2502.27905,3759.02661,10033,90.753161914829,29.260612499874146,4,0,1526,4,0,1523]
[1715730167448420784,3431460307212145280,4972.85059,3424.48486,6746.69287,3426.81543,2755.89526,4312.2251,10033,90.74665252744028,29.2636349277396,4,0,1526,4,0,1523]
[1715730167775763301,3431460307212145664,4600.20703,3366.00757,6156.8623,3221.94067,2504.80518,4464.14111,10033,90.74962709119303,29.264113693551487,4,0,1526,4,0,1523]
[1715730168885252425,3431460311507645952,2353.14087,2082.09058,2646.89014,2216.78223,2053.63452,2421.00122,10033,90.74406285128892,29.2645583461974,4,0,1526,4,0,1523]
[1715730169400794989,3431460311503210496,3850.70825,2229.76855,5795.56494,2859.98828,2495.92676,3493.51636,10033,90.74310642519002,29.265703265830066,4,0,1526,4,0,1523]
[1715730537369897849,3431461063126391680,1314.13684,647.384644,1936.71497,880.343933,733.440857,1047.21216,10033,90.74464348504912,29.27033072414881,4,0,1526,4,0,1523]
[1715730570739453992,3431461131845870080,2931.17261,1906.60303,4138.26221,2972.14502,2570.06592,3427.78223,10033,90.73201191271176,29.27932926917792,4,0,1526,4,0,1523]
[1715730571667686381,3431461131845870336,518.505493,410.608032,729.853821,504.978302,412.482849,598.071167,10033,90.73492499419488,29.281061446826097,4,0,1526,4,0,1523]
[1715730573114568890,3431461131845870720,5518.05322,3944.06226,7901.23877,3972.69922,3156.50244,4914.96582,10033,90.72654508386825,29.28153861442517,4,0,1526,4,0,1523]
[1715730581056854655,3431461131845871488,7675.27832,4734.76611,10992.1064,3812.14893,2991.26489,4982.65479,10033,90.72256765619386,29.28497263897882,4,0,1526,4,0,1523]
[1715730675007140203,3431461338004302464,4190.87256,3249.8811,5412.22168,3131.57324,2540.20654,3848.45557,10033,90.72124747718134,29.29156351734555,4,0,1526,4,0,1523]
[1715730711069606771,3431461411019270272,1029.44812,984.055908,1068.71423,1021.13324,984.405945,1054.61084,10033,90.70772836716468,29.304064842868296,4,0,1526,4,0,1523]
[1715730716647756834,3431461406723780864,2445.7793,1820.55273,3747.01611,2503.76367,2022.28357,3055.69873,10033,90.70386211328182,29.30455982545112,4,0,1526,4,0,1523]
[1715824545591860936,3431649079612971776,4532.77637,2358.34717,6657.25439,1879.99023,1657.67297,2188.60596,10033,90.70100458784916,29.31302427764269,4,0,1526,4,0,1523]
[1715824590972820600,3431649148332054912,5659.51172,3960.44434,8632.96582,3779.01367,2929.96509,5286.16748,10033,90.67951670662131,29.332022824825547,4,0,1526,4,0,1523]
[1715824690738337396,3431649358784515072,3775.01099,2276.74902,5315.75488,2184.28857,1973.31995,2383.84204,10033,90.66966935533156,29.33688950930024,4,0,1526,4,0,1523]
[1715824690876493347,3431649354490495616,4543.75244,3407.43652,6039.89258,3537.82959,2911.2793,4482.23242,10033,90.66858177367764,29.337517910919,4,0,1526,4,0,1523]
[1715824691804044786,3431649358789357440,540.155273,447.92981,728.924988,883.695862,713.995789,1034.59668,10033,90.67160493706174,29.339749809367696,4,0,1526,4,0,1523]
[1715824692533651144,3431649354490495744,3675.15332,2242.05029,5380.29541,1602.22974,1402.99597,1822.00342,10033,90.6675868933745,29.339595270680302,4,0,1526,4,0,1523]
[1715824717802125878,3431649423209982976,12764.3418,6063.62988,15021.5879,2850.79858,2316.7019,3827.18018,10033,90.66782325810148,29.34599358531406,4,0,1526,4,0,1523]
[1715824725902871815,3431649423209989760,4239.6709,2489.82104,5875.7373,6340.82324,5239.50146,7800.84229,10033,90.66422380003588,29.35022698422432,4,0,1526,4,0,1523]
[1715825102537409500,3431650179124246144,1396.21265,1348.13562,1438.31348,1407.97485,1362.30493,1468.20154,10033,90.649395403455,29.357350510396408,4,0,1526,4,0,1523]
[1715825105783810291,3431650183423077248,847.69696,814.350525,884.525452,850.786926,818.333069,886.394104,10033,90.64852862635396,29.3628729267946,4,0,1526,4,0,1523]
[1715825105907063681,3431650183423077376,946.983948,912.17981,986.153015,939.698364,904.81366,974.510864,10033,90.6479915954816,29.363260849098797,4,0,1526,4,0,1523]
[1715825137904606381,3431650247843740032,4475.63281,2962.33716,7340.63232,3525.3645,2640.15747,5074.8208,10033,90.64050528060908,29.370158321393507,4,0,1526,4,0,1523]
[1715825137998515109,3431650252137710080,3340.42334,1514.90771,5133.83252,5293.62402,4421.19727,6144.68799,10033,90.64075480364384,29.37086353272015,4,0,1526,4,0,1523]
[1715825139018499551,3431650247843740160,4685.58545,2870.38232,6397.5625,2846.49609,2325.68188,3804.27759,10033,90.6343574968828,29.37047644316032,4,0,1526,4,0,1523]
[1715825140485352799,3431650247843746560,5144.40576,3355.17773,8140.08301,2966.70386,2562.09912,3785.25195,10033,90.6381589222674,29.37498771255893,4,0,1526,4,0,1523]
[1715825231489867046,3431650454002174848,4462.16504,2697.19507,7090.73193,2853.25269,2304.68799,4087.28101,10033,90.63090494029184,29.37372235194557,4,0,1526,4,0,1523]
[1715825232676163149,3431650458300983680,2178.76343,1923.38599,2433.89062,2099.8894,1900.88489,2339.64282,10033,90.63573655484409,29.37665423889616,4,0,1526,4,0,1523]
[1715825235503852982,3431650454002187264,2223.64648,1367.73413,4104.78711,1041.83386,911.86853,1194.96472,10033,90.63071149342956,29.381592787652487,4,0,1526,4,0,1523]
[1715825239910793796,3431650458300986112,3942.37598,3388.51733,4515.63965,3464.87085,3140.70654,3872.22485,10033,90.62635971557091,29.37794464353544,4,0,1526,4,0,1523]
[1715825243110079307,3431650454001962496,1345.24719,1312.88318,1371.01001,1344.65723,1312.9751,1375.70508,10033,90.6262077580001,29.38299663178834,4,0,1526,4,0,1523]
[1715825274782644368,3431650522721675648,4057.53223,2319.35352,5894.28271,3743.58252,3267.60571,4974.91846,10033,90.6138473750887,29.38955769804833,4,0,1526,4,0,1523]
[1715825276532488867,3431650522721680256,7572.80664,3720.6333,12840.6709,4450.36475,3678.26074,5872.84473,10033,90.61198921071014,29.391785450440548,4,0,1526,4,0,1523]
[1715825278107766203,3431650522721687936,2703.14746,1307.82275,5178.36865,3158.80078,2629.17139,3849.04712,10033,90.61420489899264,29.39610541624277,4,0,1526,4,0,1523]
[1715826746374023157,3431653477659193088,2329.00415,1596.59412,3553.28979,1276.39136,1145.32324,1418.9917,10033,90.6099104676057,29.399580281879597,4,0,1526,4,0,1523]
[1715826752662868075,3431653477659198336,5333.72656,4171.75098,6759.04541,4095.16309,3475.11304,4906.98047,10033,90.6035454959206,29.40245933220775,4,0,1526,4,0,1523]
[1715826778660000361,3431653546378681344,4000.36914,1582.3949,7662.42334,8524.01074,6915.05078,10596.9082,10033,90.60178472011366,29.40795912065089,4,0,1526,4,0,1523]
[1715826779492661475,3431653550677433600,5036.26807,3163.15283,7322.37793,3486.92603,2592.49365,4769.12109,10033,90.60218506398007,29.411227951910337,4,0,1526,4,0,1523]
[1715826779509551205,3431653546378688384,946.305908,873.614502,1013.99982,944.63324,900.551697,996.369873,10033,90.60085838450024,29.41057660739747,4,0,1526,4,0,1523]
[1715826786334418801,3431653546378689152,2160.80542,1449.59949,3702.1709,2906.92334,2450.79346,3693.93433,10033,90.59317394752424,29.411768617281528,4,0,1526,4,0,1523]
[1715826881677698534,3431653752537130368,5317.11133,3493.28003,8950.47559,5239.15186,4122.98438,6848.67822,10033,90.590384793599,29.41829152097793,4,0,1526,4,0,1523]
[1715826884082776486,3431653756835863680,296.055664,293.964142,298.50766,296.076843,293.842468,298.178955,10033,90.58957942557686,29.42234219489592,4,0,1526,4,0,1523]
[1715826891635346126,3431653752544335360,5204.28564,2267.33862,8143.3042,5283.03906,4503.39893,7158.54395,10033,90.58089801471486,29.42550031466375,4,0,1526,4,0,1523]
[1715826891835716044,3431653752537145344,6777.17432,3896.2146,10270.2119,5205.3374,4051.52148,6654.09326,10033,90.5807961657096,29.42676270428571,4,0,1526,4,0,1523]
[1715826918099613933,3431653825555342336,2622.9812,2101.45361,3374.19409,2382.97876,2029.34265,2905.94409,10033,90.57449405617989,29.43288136122913,4,0,1526,4,0,1523]
[1715826918259216714,3431653825556778368,1408.14905,1046.70654,1850.5907,3133.06445,2569.99194,3761.62964,10033,90.57708976953204,29.43240317577413,4,0,1526,4,0,1523]
[1715827294348121672,3431654581471022336,4180.10645,2268.42285,6194.45557,7014.17285,5799.63477,9049.69629,10033,90.57037355666984,29.441858722819788,4,0,1526,4,0,1523]
[1715827296679994771,3431654577170895232,5681.42822,4338.34375,7978.97119,4546.35693,3710.1521,5701.48145,10033,90.56393813290984,29.44356371526656,4,0,1526,4,0,1523]
[1715827297039876782,3431654581464741376,4281.16504,2043.08142,8634.30859,2956.74805,2495.35767,11160.1094,10133,90.56643719913232,29.446222812375616,4,0,1526,4,0,1523]
[1715827302372181246,3431654577170898048,2403.65454,1396.35559,3917.30298,4385.53955,3665.56445,5389.27246,10033,90.5613246211608,29.445775401898345,4,0,1526,4,0,1523]
[1715827327631579243,3431654650184219904,5562.51465,3165.88818,9011.0918,4341.23096,3443.59521,5519.38379,10033,90.55696891598149,29.44996276018105,4,0,1526,4,0,1523]
[1715827327937843760,3431654645890381440,4117.18018,2556.19873,6637.27295,1793.75476,1582.73083,1970.19202,10033,90.55287165115377,29.449626140688064,4,0,1526,4,0,1523]
[1715827328382819262,3431654645890384256,3942.96826,2697.62354,5683.86279,3003.2644,2399.20679,4220.7085,10033,90.55810521784991,29.45048867414723,4,0,1526,4,0,1523]
[1715827331299709449,3431654650189060224,3205.25757,2479.09155,4001.81934,2878.12012,2431.21265,3429.19287,10033,90.5544809348301,29.455419732912755,4,0,1526,4,0,1523]
[1715827338906449456,3431654645890402688,3851.47144,3578.66602,4146.79541,3855.35986,3512.31104,4141.82471,10033,90.54734367778951,29.45937111675964,4,0,1526,4,0,1523]
[1715827338983660511,3431654650189062144,3693.98755,1979.96558,6493.16064,2949.34961,2305.07007,4007.02905,10033,90.5466050027981,29.459107146660543,4,0,1526,4,0,1523]
[1715827339430158872,3431654645890402816,382.174377,366.392975,400.610535,390.580353,369.495026,410.777618,10033,90.55077970947816,29.460335854610868,4,0,1526,4,0,1523]
[1715827432496160319,3431654856347493888,3870.75928,2935.33252,5694.30029,2992.94971,2496.01562,3745.07178,10033,90.54144544686318,29.461167950656588,4,0,1526,4,0,1523]
[1715827432625911895,3431654852051295232,2824.41162,2000.41553,3973.1355,2622.34937,2200.34619,3163.83862,10033,90.54052799489038,29.461619174299138,4,0,1526,4,0,1523]
[1715827438936683321,3431654852048838400,3876.80981,2040.92114,9058.41992,2164.53418,1221.7688,3134.38257,10133,90.53851239716458,29.46373156446859,4,0,1526,4,0,1523]
[1715827439799876188,3431654856347491200,3186.43018,2334.28198,4765.33594,2656.87305,2129.052,3424.2041,10033,90.5392605081658,29.466871263996005,4,0,1526,4,0,1523]
[1715827440711258899,3431654852048848256,2317.80591,1873.91357,2903.55518,2566.63647,2151.21387,3085.81177,10033,90.53922622017132,29.46880956694568,4,0,1526,4,0,1523]
[1715827465495909395,3431654925066968576,1651.70544,1009.13177,2718.99512,952.812927,799.588257,1165.67468,10033,90.53265220642432,29.471518796804464,4,0,1526,4,0,1523]
[1715827465597375332,3431654925066967552,2065.33911,1875.61169,2283.02319,2003.10413,1814.58203,2254.88428,10033,90.53313243334796,29.472492205149663,4,0,1526,4,0,1523]
[1715827467806701716,3431654920768336384,5986.59277,3766.15771,9147.50293,4219.44482,3335.32739,5651.41895,10033,90.5292076776669,29.47518586619844,4,0,1526,4,0,1523]
[1715827468232574065,3431654920768341504,5228.24316,3164.43872,8134.58105,4814.01172,3952.65063,6297.49072,10033,90.53431020294056,29.47627414708696,4,0,1526,4,0,1523]
[1715827468797888220,3431654920768341376,4562.64795,2688.82153,8696.19043,3237.72168,2715.86938,4460.27637,10033,90.53368618368371,29.477719535767992,4,0,1526,4,0,1523]
[1715827474325829657,3431654920768343168,4607.51758,3053.46704,6688.29053,2782.97534,2252.48242,3585.09448,10033,90.52729843952936,29.478553748688515,4,0,1526,4,0,1523]
[1715827475779034965,3431654925062125312,3854.66602,2396.21387,5592.87256,3181.69946,2601.45483,4374.19727,10033,90.52668519368736,29.479098489544235,4,0,1526,4,0,1523]
[1715833340941896078,3431666671798868096,3776.17139,2071.37085,6082.43994,4898.37793,4067.60669,6707.65625,10033,90.52041079163492,29.482143806588816,4,0,1526,4,0,1523]
[1715833351143082960,3431666671798879232,4956.24023,3075.80127,6817.52051,3785.86206,3202.73901,4490.2124,10033,90.51337242053478,29.488820484769885,4,0,1526,4,0,1523]
[1715833384906386214,3431666744816964736,5586.38623,4175.81885,7240.63867,4350.51318,3501.76953,5623.11133,10033,90.50645710254054,29.50037567359785,4,0,1526,4,0,1523]
[1715833386328144390,3431666740518383360,4488.32568,2074.38257,10621.6865,2149.39478,1977.92932,2455.29248,10033,90.50300678572223,29.502681250127047,4,0,1526,4,0,1523]
[1715833487001795114,3431666946676825984,5361.61182,3114.6377,8993.55078,3323.33936,2668.8772,4200.38965,10033,90.49285661384502,29.509315782918787,4,0,1526,4,0,1523]
[1715833488921088817,3431666946676828928,4411.91016,3020.2771,7276.29492,3362.02246,2737.63745,4160.63232,10033,90.49036686976484,29.51042910173618,4,0,1526,4,0,1523]
[1715833489211396141,3431666946676949120,5131.48438,3129.33789,7852.44141,3304.74146,2856.61475,4476.37793,10033,90.49114977465736,29.51173449901215,4,0,1526,4,0,1523]
[1715833489766860937,3431666946676836992,5668.10205,4040.9624,8441.39453,4803.67139,3804.97412,5942.32031,10033,90.49599057548194,29.513511110287418,4,0,1526,4,0,1523]
[1715833490283651911,3431666950975394048,664.61145,653.261475,680.436157,669.78363,654.176392,685.549438,10033,90.4941334784658,29.514405910842168,4,0,1526,4,0,1523]
[1715833512588376756,3431667019694872960,4294.15918,3535.51733,5203.99072,4165.54834,3672.41309,5031.68213,10033,90.48728843010048,29.51351299959561,4,0,1526,4,0,1523]
[1715833513104140765,3431667015396313856,3872.14868,2617.90625,6449.3418,2746.7749,2259.75781,3710.03735,10033,90.4914280651383,29.514492044899608,4,0,1526,4,0,1523]
[1715833514524475340,3431667015396324480,4899.72803,3154.28687,8762.79102,4563.27344,3621.96167,5764.8667,10033,90.48786158589589,29.516813530251003,4,0,1526,4,0,1523]
[1715833514969266937,3431667015396324608,5010.28223,2677.68457,6951.86768,3616.15894,2952.79175,4834.56152,10033,90.48665588990126,29.51735435966427,4,0,1526,4,0,1523]
[1715833515074312806,3431667019693781504,554.610535,419.55658,870.661438,667.170166,543.689758,787.778015,10033,90.48668326061934,29.51837376525164,4,0,1526,4,0,1523]
[1715833521454882480,3431667019695768704,4109.55762,2786.92773,5874.7417,3495.3252,2858.60815,4389.61475,10033,90.48409916734776,29.520040562665404,4,0,1526,4,0,1523]
[1715833521720699557,3431667019695768576,5102.68115,3305.13379,7724.0083,2930.56812,2295.37085,3773.86377,10033,90.4861885331498,29.520498211816676,4,0,1526,4,0,1523]
[1715833523299188218,3431667019694872320,3455.95972,2739.10718,4317.48145,2845.43604,2382.1355,3529.42676,10033,90.4796766918318,29.52153273606647,4,0,1526,4,0,1523]
[1715833891850953436,3431667775605721088,3898.3396,2525.69678,5476.37695,4726.4209,3798.08618,6308.08789,10033,90.48118195602044,29.52797953359236,4,0,1526,4,0,1523]
[1715833891956769145,3431667771310584320,3314.57324,2048.52954,4513.05908,4018.32397,3041.46558,6956.60449,10033,90.4810399817926,29.5289786731425,4,0,1526,4,0,1523]
[1715833900804161525,3431667771310584448,2130.09912,1201.66699,3890.20874,4543.05322,3742.18457,5597.09619,10033,90.470373857052,29.53138266089564,4,0,1526,4,0,1523]
[1715833901744640158,3431667771310590336,772.876282,625.824402,958.576111,1381.8927,1026.23047,1595.64075,10133,90.46967052883778,29.534843805824327,4,0,1526,4,0,1523]
[1715833925302638181,3431667844328592128,1861.45276,1739.40515,1957.72632,1828.26746,1717.2041,1925.62134,10033,90.4661859456012,29.53695153068551,4,0,1526,4,0,1523]
[1715833925766212452,3431667840030076160,4585.13379,2605.51514,6781.37354,4972.0957,3944.64307,6906.14355,10033,90.47141751616944,29.538240200430256,4,0,1526,4,0,1523]
[1715833927769602403,3431667840030078464,4848.07422,3640.11743,6578.59277,3796.80664,3252.62256,4761.31299,10033,90.4668106192553,29.53996078442634,4,0,1526,4,0,1523]
[1715833928538449093,3431667840030078592,3424.88989,2043.14502,5542.58838,3068.35547,2628.14502,3594.4751,10033,90.46695945048512,29.542215650247087,4,0,1526,4,0,1523]
[1715834027466078001,3431668046188511616,1752.65869,1505.39014,2031.1416,1621.92554,1472.67566,1863.59851,10033,90.45639669777198,29.544389583805952,4,0,1526,4,0,1523]
[1715834028240835131,3431668046188517376,4423.13135,2523.99878,8433.60645,6405.84375,5197.09619,8079.66455,10033,90.45564679670665,29.54687212004668,4,0,1526,4,0,1523]
[1715834029561430747,3431668050487022848,1952.36414,1486.19727,2772.83203,1690.81653,1517.02429,1906.16589,10033,90.45334584275945,29.546658450653,4,0,1526,4,0,1523]
[1715834029782158713,3431668050487022464,1395.05505,1340.7179,1447.62402,1398.94421,1354.25842,1441.39771,10033,90.45270520101596,29.548128813084634,4,0,1526,4,0,1523]
[1715834031097827229,3431668046188518272,3509.90088,1952.93726,5958.32568,2276.72168,1975.40759,2568.70459,10033,90.45773483028248,29.5519720191595,4,0,1526,4,0,1523]
[1715834036203118222,3431668046188517248,3904.67505,2207.6748,6133.98584,5205.06396,4309.05469,6444.16016,10033,90.4508611905536,29.550771674759837,4,0,1526,4,0,1523]
[1715834039292249080,3431668050487020928,298.818298,287.102173,312.965698,307.543549,296.116821,316.362518,10033,90.4512761186655,29.555380407425176,4,0,1526,4,0,1523]
[1715834039661677109,3431668046188521984,5504.39209,3395.0332,10267.6787,5444.41162,4535.32178,7158.62842,10033,90.45092922244936,29.557097422839227,4,0,1526,4,0,1523]
[1715834040243537931,3431668046188524032,3637.60474,2333.61768,6563.9751,3114.25635,2586.8269,3753.67798,10033,90.45012540827372,29.55876018789764,4,0,1526,4,0,1523]
[1715834064680331596,3431668119206498944,3497.12695,2994.91577,4226.37744,3131.64185,2761.82324,3590.26196,10033,90.44045557244232,29.560222610014968,4,0,1526,4,0,1523]
[1715834065567261063,3431668114908002688,4266.76172,2674.92212,6151.00439,3904.68262,3433.9314,4547.20312,10033,90.44332168682897,29.561821915101007,4,0,1526,4,0,1523]
[1715834070514129050,3431668119206499328,4708.76221,3760.52905,5974.56738,3691.44556,3036.73999,4587.37939,10033,90.43827504677589,29.560703155268214,4,0,1526,4,0,1523]
[1715834070558210073,3431668114910314368,6409.42139,4868.34619,8844.29395,5201.79932,3967.16895,6613.7666,10033,90.43969750809748,29.56128359300653,4,0,1526,4,0,1523]
[1715834070956081969,3431668119205409664,6071.32666,4078.12427,9207.27051,3877.47095,3201.10669,5980.10547,10033,90.43882024699836,29.56198521097032,4,0,1526,4,0,1523]
[1715835543416882762,3431671069845509504,4188.17969,2292.96533,7532.4375,3184.47046,2597.22974,5433.50732,10033,90.4331356098622,29.574216264529557,4,0,1526,4,0,1523]
[1715835550011257381,3431671074143067392,6098.56348,3028.57788,11788.1797,4592.25049,3980.2832,5620.34912,10033,90.4257724482843,29.57386773765499,4,0,1526,4,0,1523]
[1715835550022593938,3431671074142909440,3804.25244,2158.64136,5286.17627,5356.36963,4490.07812,6923.57568,10033,90.4265633742226,29.573721692635488,4,0,1526,4,0,1523]
[1715835550260195075,3431671074143997824,997.396606,870.126343,1127.69043,950.033875,876.422424,1055.44568,10033,90.4267234336532,29.574863426423377,4,0,1526,4,0,1523]
[1715835551462908448,3431671069845511040,4230.01367,2531.51733,6907.82812,3435.00024,2812.34741,6150.18848,10033,90.42938243601871,29.578459190316348,4,0,1526,4,0,1523]
[1715835575567782742,3431671138564988544,4250.56348,2661.63159,6378.66992,4147.19971,3377.49561,5768.30566,10033,90.42587684042375,29.582294018932927,4,0,1526,4,0,1523]
[1715835583970301982,3431671138564989696,4280.56689,2579.45532,6551.76025,4125.35547,3467.1814,5204.14941,10033,90.41803057313868,29.58653486658252,4,0,1526,4,0,1523]
[1715835584078835654,3431671138564989824,4326.88574,2347.67261,8286.54883,5967.92383,4900.84717,7662.59229,10033,90.42055439614256,29.58725294461749,4,0,1526,4,0,1523]
[1715835678636998529,3431671344722508800,5157.91748,2521.22827,7673.51416,4728.64941,3958.21729,5798.0918,10033,90.41515177802113,29.59282893215589,4,0,1526,4,0,1523]
[1715835685526739410,3431671349018496128,5198.78662,1683.99902,7722.70654,7560.63672,6260.32227,9228.85059,21033,90.40783955622416,29.593365383714115,4,0,1526,4,0,1523]
[1715835687857776949,3431671349021903872,1053.46497,986.195251,1121.71326,1078.06982,1018.25391,1141.89929,10033,90.40426679009674,29.59740728074064,4,0,1526,4,0,1523]
[1715835688181916263,3431671349021904384,3485.04736,3180.6106,3935.52881,3216.79932,2941.24902,3572.9021,10033,90.40244315285818,29.59776117884753,4,0,1526,4,0,1523]
[1715835688274737813,3431671349018494080,3952.27832,1990.35046,5985.70801,null,null,null,10099,90.40426917619678,29.597978378608243,4,0,1526,4,0,1523]
[1715835689276477858,3431671349018491136,5005.91064,2762.95435,8125.62354,4843.29932,4177.229,5778.39551,20033,90.4066713907726,29.59990802650131,4,0,1526,4,0,1523]
[1715835711206782489,3431671413441994880,6162.6333,4323.12793,8956.29492,4776.56787,3655.52466,5916.64062,10033,90.40035886657073,29.598679408079963,4,0,1526,4,0,1523]
[1715835713080239423,3431671413442006784,6022.5,4065.22754,9643.41309,4359.01123,3205.61621,6339.46387,10033,90.40313472118882,29.60385934340074,4,0,1526,4,0,1523]
[1715835721315756692,3431671417741379712,2985.97778,2188.25854,4100.1084,2765.18896,2272.43066,3520.65234,10033,90.39789082311312,29.60796538016917,4,0,1526,4,0,1523]
[1715835723682378548,3431671417742278912,2679.17261,880.600647,5724.96143,4892.17432,4224.96777,5835.53516,20033,90.39551874555,29.61115328706242,4,0,1526,4,0,1523]
[1715835723731449605,3431671413442017280,2971.90747,2011.58008,4100.18994,4359.27148,3572.9856,6109.26953,10033,90.3965407611704,29.61194097154746,4,0,1526,4,0,1523]
[1715836090310745262,3431672169356262784,4943.45361,3333.9917,7162.62549,3539.66333,2967.27075,4251.66064,10033,90.3928191661085,29.612827239727796,4,0,1526,4,0,1523]
[1715836092427051699,3431672173655623552,4381.76953,3044.16406,6839.4873,null,null,null,10099,90.39021116423208,29.615253696370814,4,0,1526,4,0,1523]
[1715836092452037967,3431672173652207744,4936.25732,3420.65112,7773.41943,2895.32153,2213.63232,3952.57324,10033,90.39016418878944,29.615454926528862,4,0,1526,4,0,1523]
[1715836098694958076,3431672169356269440,677.039124,487.3797,1107.17651,632.986938,543.573608,758.573486,10033,90.38712591413612,29.61665680838273,4,0,1526,4,0,1523]
[1715836100777296161,3431672169356563328,2715.38257,1243.76709,5090.27783,1919.51343,1711.64539,2131.20386,10133,90.38170092958168,29.620862334261016,4,0,1526,4,0,1523]
[1715836101325179520,3431672169356276992,3290.72217,1593.94238,5878.7334,976.194885,839.151123,1098.64807,10133,90.38336877662896,29.620069019958137,4,0,1526,4,0,1523]
[1715836124979617658,3431672242371683584,1964.9126,1096.37549,3076.82495,1831.60498,1622.42371,2110.2959,20033,90.38009628591128,29.623033333922866,4,0,1526,4,0,1523]
[1715836125948679176,3431672242376543104,6497.51172,4042.93774,9761.76758,5966.95117,4873.47461,7591.77881,10033,90.37701918750886,29.62437809415764,4,0,1526,4,0,1523]
[1715836126423162470,3431672242375101184,3282.23828,2618.92114,4200.55664,3088.31787,2572.68481,3739.24292,10033,90.37559946870329,29.62476027136088,4,0,1526,4,0,1523]
[1715836126497292000,3431672242371683840,3575.4082,2237.40967,5700.71436,3923.95239,3313.02954,4721.92773,10033,90.37606552962114,29.62552024107074,4,0,1526,4,0,1523]
[1715836133152035920,3431672242371682048,2889.19434,1265.21191,4651.22656,3273.32373,2874.60913,3585.99658,10033,90.3760869535552,29.62780473921593,4,0,1526,4,0,1523]
[1715836136066588730,3431672242375100160,2998.82129,2541.76978,3768.72803,3171.66162,2880.76489,3550.29321,10033,90.37425912065054,29.633302505489013,4,0,1526,4,0,1523]
[1715836227828694114,3431672444234505472,1867.13086,1267.29138,2962.66016,2429.58057,2038.0929,5972.44629,10133,90.37298822854936,29.63430848736301,4,0,1526,4,0,1523]
[1715836229165252812,3431672448533531520,4541.15234,3856.34961,5513.99268,3949.93555,3337.37915,4861.05127,10033,90.36456586659506,29.63401046010395,4,0,1526,4,0,1523]
[1715836238151804219,3431672444234213632,5313.28369,3593.23584,7807.12207,5089.74316,3553.11768,6792.39258,10033,90.35915701894456,29.641709576673623,4,0,1526,4,0,1523]
[1715836239188187828,3431672444234216448,1560.21765,1000.90186,2673.79712,1570.27136,1398.94189,1790.95166,10033,90.3620561458216,29.64391059712025,4,0,1526,4,0,1523]
[1715836270010514748,3431672512953698176,4535.54492,2920.75,6858.19385,4372.58057,3623.21655,5608.43213,10033,90.35042654275388,29.64804648538741,4,0,1526,4,0,1523]
[1715836271489000288,3431672512953951104,4917.63867,3225.88501,7184.70459,7373.84912,6088.54736,9067.72754,10033,90.35411090179664,29.652815774201155,4,0,1526,4,0,1523]
[1715836273076269012,3431672512953705856,5325.25537,2221.49146,9402.15527,3927.9021,3055.10205,5639.16016,10033,90.35344588377136,29.654037461254195,4,0,1526,4,0,1523]
[1715859730739765791,3431719448356317696,2365.81885,1692.01196,3258.31885,2909.88647,2431.74829,3620.56567,10033,90.3439600977248,29.65480536177897,4,0,1526,4,0,1523]
[1715859739022833085,3431719452652193664,4239.87939,2290.63257,8118.36475,1782.91467,1498.9906,2004.6134,10033,90.34406646298524,29.662558730994963,4,0,1526,4,0,1523]
[1715859764159061482,3431719517075805312,3862.56445,2483.69287,6036.56836,2616.99731,2339.77441,2948.98462,10033,90.33794298736484,29.666234993469864,4,0,1526,4,0,1523]
[1715859765014748069,3431719517075803520,4520.48877,2674.59644,6663.34521,4514.48975,3813.70654,5526.14404,10033,90.33210231493678,29.664577119269698,4,0,1526,4,0,1523]
[1715859766369157649,3431719521371669760,2382.86499,1841.36292,3420.34473,2456.66138,2056.96851,3139.29858,10033,90.33620862039064,29.66887464654804,4,0,1526,4,0,1523]
[1715859766402322957,3431719517075814272,1671.02197,1411.83777,1960.6731,1658.70154,1442.58154,1968.64197,10033,90.3370933803129,29.66919430805895,4,0,1526,4,0,1523]
[1715859772207440026,3431719517075813504,3766.6272,2885.24902,5066.51367,2894.83325,2453.60327,3611.60596,10033,90.32783509688382,29.670220956680897,4,0,1526,4,0,1523]
[1715859867474441972,3431719723234253824,2518.19971,2185.04102,2970.53394,2389.52417,2199.15845,2672.41626,10033,90.32844342278868,29.67798737735624,4,0,1526,4,0,1523]
[1715859874627238029,3431719727532598528,7696.39014,4551.80566,14511.2373,3091.97412,2686.85327,3550.92065,10033,90.31910451096851,29.679012218824948,4,0,1526,4,0,1523]
[1715859875006735335,3431719723234255488,3595.75049,2098.53027,6430.76855,4230.17139,3837.30981,4966.28369,10033,90.31972445569512,29.680726986906816,4,0,1526,4,0,1523]
[1715859900330455684,3431719791953547776,963.337524,946.326355,981.760742,963.297485,944.277588,982.273987,10033,90.31288320551823,29.683748615149543,4,0,1526,4,0,1523]
[1715859902950599711,3431719791953744000,3679.48804,2361.9314,5097.15039,4689.49707,3871.85083,5788.24658,10033,90.31160325616317,29.68929280414666,4,0,1526,4,0,1523]
[1715859910648225938,3431719791953748480,3546.30542,2220.10303,5208.77197,4085.87622,3317.71045,5288.59766,10033,90.30785816082502,29.693491597418443,4,0,1526,4,0,1523]
[1715859911693672071,3431719791953747840,2761.70654,1432.23999,4986.37793,813.774475,599.201172,1656.23035,10033,90.3029536261679,29.69341416849596,4,0,1526,4,0,1523]
[1715860287194253800,3431720552163818368,3209.0647,1843.86768,6307.14502,10705.3291,9091.32129,13158.4805,20033,90.298410044549,29.701637007705024,4,0,1526,4,0,1523]
[1715860289464031816,3431720552167245440,4381.08008,3025.09619,6730.02881,3451.71167,2798.59106,4489.9917,10033,90.29543103345976,29.70505925867352,4,0,1526,4,0,1523]
[1715860315314252825,3431720616587486848,4183.4873,2669.71948,7327.83203,1557.8501,1404.37012,1732.96265,10033,90.28681960304812,29.70914941905865,4,0,1526,4,0,1523]
[1715860321467653219,3431720616587489664,4345.08398,2883.7207,6667.40088,2830.22266,2396.67749,3697.33496,10033,90.287592143774,29.711593146397732,4,0,1526,4,0,1523]
[1715860325169360589,3431720620886722048,1201.54663,1140.44739,1265.66602,1195.2937,1125.23242,1277.42847,10033,90.28456501103524,29.718609942176467,4,0,1526,4,0,1523]
[1715860416402030944,3431720827041725056,4022.03955,2342.04785,6457.00781,null,null,null,10099,90.27809305367909,29.718158340098555,4,0,1526,4,0,1523]
[1715860417575742067,3431720822745930624,4858.7168,2536.04102,8604.33691,4901.49463,4118.99414,5796.65967,10033,90.2832647292155,29.721134367022344,4,0,1526,4,0,1523]
[1715860417816282994,3431720822745927552,2567.11963,2168.44897,2958.7312,2492.14917,2131.32031,3015.68164,10033,90.27753679756395,29.71793193488825,4,0,1526,4,0,1523]
[1715860419882891204,3431720822745935616,3583.95093,2317.85693,6812.63525,4829.11572,3909.17651,5937.3335,10033,90.27969285528847,29.7247063382807,4,0,1526,4,0,1523]
[1715860425985257601,3431720827044581504,2811.77319,2356.20654,3485.71899,2419.50513,2115.2356,2742.56909,10033,90.27672825605264,29.72581199457541,4,0,1526,4,0,1523]
[1715860426206998984,3431720827044580736,2920.70679,2345.54004,3564.24243,2889.12305,2444.31689,3346.75171,10033,90.27813555960148,29.72674735509325,4,0,1526,4,0,1523]
[1715860426707002616,3431720822745936768,4201.10303,3139.16626,6392.97949,3198.26123,2766.01978,3687.55249,10033,90.27301383539071,29.724866947189188,4,0,1526,4,0,1523]
[1715860426726373626,3431720827039528320,3862.19556,2348.35181,6505.69385,null,null,null,10099,90.2731961948372,29.72532316651,4,0,1526,4,0,1523]
[1715860428186351399,3431720822745939072,3384.31177,2191.62524,5229.18115,2968.0249,2347.82104,3634.9165,10033,90.27224674933406,29.728355034721147,4,0,1526,4,0,1523]
[1715860450913461698,3431720895759004288,3998.9502,1787.89856,8418.85449,3729.44507,3297.00293,4306.98047,10033,90.2699468646036,29.729649560553774,4,0,1526,4,0,1523]
[1715860451584794745,3431720895761198080,3372.35645,2005.39661,4956.69971,4109.95068,3691.36084,4581.43408,20033,90.2733123110691,29.731659373282884,4,0,1526,4,0,1523]
[1715860452008088729,3431720891465420544,4997.43555,3378.59888,8763.45215,3303.81665,2672.69946,4611.62012,10033,90.2724234757519,29.732332851395093,4,0,1526,4,0,1523]
[1715860453926802361,3431720895761198976,2369.0564,1155.79419,4334.2583,2977.70435,2656.44995,3358.9043,20033,90.2672491866692,29.733549792805352,4,0,1526,4,0,1523]
[1715860453985186646,3431720891465425408,3632.4751,1975.51465,6136.79102,2009.59631,1780.67908,2273.03418,10033,90.26705261330515,29.73439371476857,4,0,1526,4,0,1523]
[1715860460135328015,3431720891465425280,5865.88672,3977.72925,8923.74805,4446.18262,3508.40479,5607.72559,10033,90.2666049357816,29.736392232188887,4,0,1526,4,0,1523]
[1715860460544208322,3431720891473052032,3685.13574,2098.50366,5667.06201,4187.81152,3621.36133,4876.14795,10033,90.26598523344614,29.737297737280688,4,0,1526,4,0,1523]
[1715860461761795770,3431720891465426048,3688.63989,2307.10962,6556.25928,3009.23096,2576.16235,3523.34595,10033,90.26041602922224,29.7382602028736,4,0,1526,4,0,1523]
[1715860462218820379,3431720891465429632,4129.6582,2841.10327,6370.99365,4457.88086,3381.9856,5445.58887,10033,90.26520352206975,29.7392412543004,4,0,1526,4,0,1523]
[1715861929589057069,3431723850701556608,3645.61621,2963.62549,6104.34229,2847.10645,2482.18164,3245.698,10033,90.2609746711808,29.74366095872475,4,0,1526,4,0,1523]
[1715861964368871730,3431723919415978624,3878.68091,1749.20496,6525.39893,7555.22217,6257.51562,9278.19238,10033,90.24683952484632,29.752778720929275,4,0,1526,4,0,1523]
[1715861964448396131,3431723919415979776,3791.53223,1896.05029,6285.18213,null,null,null,11099,90.2446177678817,29.752591672197784,4,0,1526,4,0,1523]
[1715861964830708205,3431723915122420224,614.65094,585.065613,645.960693,585.403198,565.054871,600.133667,10033,90.24506373521244,29.753309755765795,4,0,1526,4,0,1523]
[1715861965789916278,3431723915122421888,3610.66748,1993.87769,6259.76416,4075.85425,3395.6936,5417.59131,10033,90.2445914018981,29.755211844849235,4,0,1526,4,0,1523]
[1715861972442768941,3431723915122426368,3570.29956,2395.09497,4969.55762,2911.28076,2413.08691,3942.72412,10033,90.24516032644908,29.75947931906983,4,0,1526,4,0,1523]
[1715861973317196624,3431723915122425856,2082.58203,1273.9043,3132.98047,2545.92505,2166.49316,3071.27051,10033,90.2368105225739,29.758190525257906,4,0,1526,4,0,1523]
[1715861973593454263,3431723915122425984,5351.85205,3181.79443,7871.24414,2908.54761,2692.00098,3362.50317,10033,90.23802010000718,29.75967424548003,4,0,1526,4,0,1523]
[1715861973691392748,3431723915122425472,3699.96753,2254.22729,5680.03223,3348.82544,2942.51929,4209.9375,10033,90.24218565592616,29.75877501467979,4,0,1526,4,0,1523]
[1715862065834650708,3431724121280858624,2785.10864,1492.77344,6653.08105,6555.46777,5324.86768,8538.6582,10033,90.2370279482514,29.76201970335929,4,0,1526,4,0,1523]
[1715862067530869497,3431724121280860672,3035.41431,1978.98816,4450.36914,3267.91479,2684.93628,4135.08936,10033,90.2335895001796,29.763509196125547,4,0,1526,4,0,1523]
[1715862068759298690,3431724121280862208,4916.89355,2627.3728,7499.46924,2760.3335,2382.48438,3080.07178,10033,90.23487358816348,29.76598616750969,4,0,1526,4,0,1523]
[1715862074292598305,3431724121280863488,4772.92334,2698.69336,10439.209,3622.10693,2933.39233,4658.27246,10033,90.2297161650808,29.766827744296585,4,0,1526,4,0,1523]
[1715862075450957852,3431724121280865664,1139.61694,567.372314,2047.23254,1014.02789,837.940796,1163.10522,10033,90.23320769650576,29.76954651404492,4,0,1526,4,0,1523]
[1715862077282691657,3431724121280868352,4975.87158,3477.97241,7796.76953,3172.1416,2773.76611,3705.0918,10033,90.23206665834398,29.77276121222107,4,0,1526,4,0,1523]
[1715862077797247022,3431724190000345856,3593.23218,1907.06091,7319.48145,1659.98853,1438.8031,1905.81384,10033,90.23006067564047,29.77346262540588,4,0,1526,4,0,1523]
[1715862109471837550,3431724190000352000,5038.86377,2726.54492,8388.44629,4094.12036,3472.82983,5378.09033,10033,90.2234189248782,29.780219010427768,4,0,1526,4,0,1523]
[1715862479645521928,3431724945914599040,3562.6958,1391.61841,5930.51221,5455.71289,4658.22217,6842.55566,10033,90.21099037938316,29.784232621792007,4,0,1526,4,0,1523]
[1715862481443770237,3431724950213183360,3621.13794,2658.57935,5590.35205,2816.22168,2337.93262,3580.81714,10033,90.21381573435772,29.78900331836802,4,0,1526,4,0,1523]
[1715862481537512466,3437729756873260032,3115.01123,2182.85864,4267.83447,2642.86963,2132.4436,3419.01221,10033,90.21441872949104,29.789993633233276,4,0,1526,4,0,1523]
[1715862486263184829,3431724945914602752,3798.32812,2098.63037,5980.88428,1052.5636,804.79895,2195.74854,10033,90.20965297442775,29.78735463291102,4,0,1526,4,0,1523]
[1715862490057650615,3431724945914607232,5195.79199,3212.61548,7439.72559,3151.4856,2869.0813,3663.20093,10033,90.20823675783872,29.794568926795197,4,0,1526,4,0,1523]
[1715862514711561278,3431725018932661248,2872.90381,2549.66333,3289.05542,2705.01245,2418.29004,2995.4043,10033,90.19974139574587,29.7967000190226,4,0,1526,4,0,1523]
[1715862522555375112,3431725018932661504,7318.82764,5951.91064,10184.1064,7495.22119,6332.20996,8596.27734,10033,90.1952794315272,29.799940628732656,4,0,1526,4,0,1523]
[1715862523068901750,3431725018929092864,3310.4397,1676.75708,5285.10059,1611.94153,1356.0033,1911.90503,10033,90.19254444812562,29.80119878068706,4,0,1526,4,0,1523]
[1715862618774043989,3431725220792524288,4048.19507,2343.73071,6064.35498,3286.34912,2638.1189,4703.23633,10033,90.19241360803107,29.810074791934856,4,0,1526,4,0,1523]
[1715862623426110482,3431725225087521408,4045.81763,2217.5625,9320.02246,2184.31128,1894.69751,2493.72607,20033,90.18579950139474,29.807419912277712,4,0,1526,4,0,1523]
[1715862623575830101,3431725225086035072,3708.41748,2063.89331,5686.69922,3149.72437,2814.56934,3553.11768,20033,90.18836072648205,29.808400710415015,4,0,1526,4,0,1523]
[1715862624261178523,3431725225092518400,3815.0061,1604.87024,7181.55029,2075.35498,1814.52734,2376.23169,20033,90.18597574905372,29.81045927148983,4,0,1526,4,0,1523]
[1715862627025548027,3431725220792528384,6108.87061,4547.86328,10531.5928,3921.74414,3093.33472,5132.93066,10033,90.18811784409702,29.815360585675343,4,0,1526,4,0,1523]
[1715862649462889496,3431725289514972800,3129.97754,2299.30322,4453.36182,1846.7616,1564.86462,3661.17725,10133,90.18182708159895,29.814066390823903,4,0,1526,4,0,1523]
[1715862649663262341,3431725289514972672,6927.4917,4811.06152,9289.83594,4982.36621,3593.80225,6710.93896,10033,90.18034995148952,29.813989455821297,4,0,1526,4,0,1523]
[1715862649718390094,3431725289512004224,2069.42212,1832.17542,2385.05811,2064.11938,1879.4198,2367.34033,10033,90.18067551575744,29.81490283979447,4,0,1526,4,0,1523]
[1715862652130701217,3431725289512008064,3400.46851,2329.17261,4690.41211,3397.21045,2777.97998,4354.68799,10033,90.17912231983595,29.818803538696283,4,0,1526,4,0,1523]
[1715862652620377798,3431725289512008960,1274.81641,1211.11707,1344.86084,1284.55884,1229.37964,1330.86206,10033,90.18333308796842,29.81955319171907,4,0,1526,4,0,1523]
[1715862658115512369,3431725293806995072,3593.7793,1547.21301,5572.4165,7188.20654,6007.87549,8809.50781,20033,90.17746838365204,29.820120507021148,4,0,1526,4,0,1523]
[1715862658979950052,3431725293810566400,4552.44629,3388.15698,6762.55957,3528.26514,3035.36743,4263.2334,10033,90.1785772250784,29.822340394739605,4,0,1526,4,0,1523]
[1715862660026431460,3431725289512009472,2648.42529,1961.05469,4066.89819,2416.71411,2052.19604,2956.26343,10033,90.17266163356985,29.82175650902532,4,0,1526,4,0,1523]
[1715862661122634035,3431725293810566528,2861.20337,2153.94556,4349.47217,2198.23608,1874.74768,2716.17798,10033,90.17567530070252,29.824785236865427,4,0,1526,4,0,1523]
[1715868528282171355,3431737044841087872,1058.51404,940.713684,1185.0354,1347.14954,1251.22021,1493.87415,10033,90.17187879076728,29.83117284079981,4,0,1526,4,0,1523]
[1715868528701584957,3431737044842988544,3198.72046,1549.83154,5282.10498,2145.91992,1897.11877,2382.76807,10033,90.1704933368656,29.83183204118521,4,0,1526,4,0,1523]
[1715868533905552739,3431737044841089536,4192.93506,3617.13184,4784.01709,3780.3689,3412.07153,4288.85693,10033,90.16331870552834,29.830981727741964,4,0,1526,4,0,1523]
[1715868535533260347,3431737044841089024,3268.03638,2641.0957,4056.62744,2979.25854,2552.46436,3602.84521,10033,90.1621540660343,29.832653408197817,4,0,1526,4,0,1523]
[1715868560308317490,3431737109262018816,5785.98926,2831.95996,7718.59473,3351.10352,2821.01001,3997.63477,10033,90.16324581484542,29.837949589985254,4,0,1526,4,0,1523]
[1715868570198045556,3431737109262021760,3752.67163,2273.40503,6465.36133,1689.89502,1446.21094,1942.29688,10133,90.1523395092934,29.84516449787671,4,0,1526,4,0,1523]
[1715868662620821642,3431737315420453248,3744.59277,2364.70264,5321.83936,3573.74219,3093.17163,4031.396,10033,90.1474803480267,29.846450147075533,4,0,1526,4,0,1523]
[1715868665065190812,3431737319715420160,2459.87012,1097.50269,4490.60352,9636.13086,8498.1416,11798.8252,20033,90.14600166099336,29.8507620237038,4,0,1526,4,0,1523]
[1715868665583331818,3437742126375807616,3249.61377,2588.54858,4163.46289,3001.64551,2502.36206,3845.89795,10033,90.15100106064844,29.85200680913542,4,0,1526,4,0,1523]
[1715868665959213941,3431737319713936512,5654.17432,3419.21411,10141.9453,6005.66699,4840.63037,7519.91357,10033,90.14603380491404,29.852459315702408,4,0,1526,4,0,1523]
[1715868666140645645,3431737319713935360,6904.05322,4618.50049,10918.3916,null,null,null,10099,90.14848048146828,29.853307304162744,4,0,1526,4,0,1523]
[1715868666185161019,3431737319718994176,3263.47363,2815.21313,3734.70679,2895.92578,2616.58398,3350.25879,10033,90.1479652723698,29.85324497452005,4,0,1526,4,0,1523]
[1715868674728928973,3431737315420461568,6733.66846,3751.83716,10600.7979,2860.17114,2402.7334,4724.86768,10033,90.14333330762253,29.85877950955509,4,0,1526,4,0,1523]
[1715868696951153724,3431737388433415424,2195.8584,1097.58545,3917.27881,920.908325,721.100769,1719.72437,10033,90.13562052413803,29.857023730642464,4,0,1526,4,0,1523]
[1715868698565276385,3431737388438472448,3621.1311,1982.29968,4619.42969,2728.16113,2469.75415,3042.68555,10033,90.13460239967768,29.858320091480703,4,0,1526,4,0,1523]
[1715868698757467468,3431737388434896768,7850.67627,4023.44678,10952.0781,8991.41016,7520.02734,10994.1416,20033,90.1339945157141,29.859437668988505,4,0,1526,4,0,1523]
[1715868699565576657,3431737384139940224,4708.76465,2580.27344,7452.56104,1564.48755,1388.3302,1809.94275,10033,90.13436433202308,29.86225274469772,4,0,1526,4,0,1523]
[1715868705983692955,3431737384139940864,4436.76367,2703.38696,6432.96289,2566.83423,2108.29248,3444.33423,10033,90.13241482255025,29.864839583606223,4,0,1526,4,0,1523]
[1715869077354201441,3431738140054188032,2031.72083,1278.29919,3604.0481,1207.07629,1059.77686,1374.04321,10033,90.12431680592746,29.87195036499129,4,0,1526,4,0,1523]
[1715869086619996615,3431738144352713856,1108.28516,1075.37256,1136.23132,1131.3197,1095.78284,1169.48743,10033,90.12257314816397,29.87940256754399,4,0,1526,4,0,1523]
[1715869120283322101,3431738208773740800,4823.34131,3064.18994,8625.22656,3481.44482,2923.85425,4547.79639,10033,90.1069304900005,29.887945096777177,4,0,1526,4,0,1523]
[1715869120347191911,3431738213072191616,5395.34326,3171.86304,9124.71289,3286.43896,2755.58618,4788.47803,10033,90.10801443477608,29.888695227552844,4,0,1526,4,0,1523]
[1715869214584784447,3431738419230622848,4345.42871,3663.09253,5289.70068,3690.38452,3174.3623,4341.14648,10033,90.09975813259489,29.892045895979688,4,0,1526,4,0,1523]
[1715869215569743092,3431738414932105088,4771.40039,2712.44214,9286.87207,3031.37622,2699.70483,3639.62378,10033,90.10308285722448,29.894485188500827,4,0,1526,4,0,1523]
[1715869220626454108,3431738419230622336,2181.56909,1865.86536,2807.3855,1926.23267,1702.33435,2172.28442,10033,90.10048326789916,29.894162642822334,4,0,1526,4,0,1523]
[1715869223805144247,3431738414932106368,4926.36572,3402.4436,7220.76074,3315.15527,2635.11499,4668.64551,10033,90.09912321894669,29.89997876703752,4,0,1526,4,0,1523]
[1715869224347898998,3431738419227042816,3442.23193,2095.04565,5314.70264,5396.04785,4482.71338,6485.01221,10033,90.09729789972936,29.901000312333625,4,0,1526,4,0,1523]
[1715869246783169939,3431738483651583488,2453.70703,1437.91223,3904.10986,2008.22021,1796.40198,2252.00928,10033,90.09256676152918,29.90070708019276,4,0,1526,4,0,1523]
[1715869249317516142,3431738487950098176,3184.81812,1982.97754,4798.10156,3127.67383,2673.85474,4182.66016,10033,90.09022973093876,29.90514463794814,4,0,1526,4,0,1523]
[1715869250207398046,3431738487950097152,5254.7085,2797.66284,7534.31738,2270.41382,1984.51526,2676.32837,10033,90.0931124413411,29.90677303969309,4,0,1526,4,0,1523]
[1715869256068870451,3431738487946519040,4391.90576,2055.16309,6892.89014,2967.552,2624.17114,3327.57397,10033,90.0920011581465,29.907821761272665,4,0,1526,4,0,1523]
[1715869257014185723,3431738483651587200,3830.34253,2007.78882,6801.99023,3754.86792,3220.98975,4394.93213,10033,90.08501376810484,29.90713501387353,4,0,1526,4,0,1523]
[1715869257507058955,3431738487946520064,4347.01953,2404.88477,6986.56689,4624.41504,4130.9126,5308.50244,20033,90.08389262660964,29.908580288720938,4,0,1526,4,0,1523]
[1715869257739726084,3431738483651588224,3016.01636,2368.74072,3843.58862,2859.03052,2377.8811,3874.1665,10033,90.08576254208768,29.909533577281763,4,0,1526,4,0,1523]
[1715870725885802389,3431741442882540032,6103.09814,3949.07471,8653.99805,4240.89062,3503.57031,5081.44824,10033,90.07881664762849,29.912375246485468,4,0,1526,4,0,1523]
[1715870725932468931,3431741442887598848,5328.93066,3306.41528,8410.94727,4197.96826,3245.70459,5770.41797,10033,90.07877788918528,29.912920567618663,4,0,1526,4,0,1523]
[1715870727323806774,3431741438589091456,4800.59766,2651.62695,11821.9746,3541.41064,2850.84033,4531.82861,10033,90.08317532079248,29.917192303470635,4,0,1526,4,0,1523]
[1715870732543461665,3431741442889499392,5054.74756,3619.61475,7108.96387,2754.78271,1725.35071,7039.75977,10033,90.07911284912257,29.91669137527037,4,0,1526,4,0,1523]
[1715870758628254534,3431741507308569344,1357.72241,904.223816,2748.69263,2480.93286,2159.39673,2756.4375,10033,90.06922858935553,29.9215186566276,4,0,1526,4,0,1523]
[1715870760289333431,3431741507308569856,3414.23169,1863.35242,5561.51514,1708.0011,1478.20532,1954.15649,10033,90.06783797021603,29.92356053602395,4,0,1526,4,0,1523]
[1715870766974865046,3431741507308570880,4998.95166,3342.26611,7407.94482,3023.79736,2408.35303,4026.31299,10033,90.06624898130491,29.92706584412295,4,0,1526,4,0,1523]
[1715870767793941404,3431741507308572288,2715.83765,1672.15979,3744.22925,4550.35205,3779.18066,5990.83447,10033,90.06776565560017,29.92885623879962,4,0,1526,4,0,1523]
[1715870768372667721,3431741507308572416,7435.14355,2979.56689,11662.1729,1302.53186,1125.20593,1452.24219,11033,90.06795567862515,29.930682895313016,4,0,1526,4,0,1523]
[1715870768985116901,3431741507308571904,5448.28418,3051.36987,10945.0811,6192.02881,5000.58838,7586.48486,10033,90.06503277338007,29.929524070473587,4,0,1526,4,0,1523]
[1715870770631623965,3431741511608503808,4065.01929,3327.20264,4772.19434,3421.73853,3016.1272,3906.34668,10033,90.06591164089613,29.933977181731905,4,0,1526,4,0,1523]
[1715870861731019033,3431741713467043328,3190.7085,1668.45215,4770.37891,3911.58691,3440.07202,4462.09912,10033,90.05856762208137,29.932915725560893,4,0,1526,4,0,1523]
[1715870861952810146,3431741717765503872,2166.17505,2042.45862,2300.38574,2097.69263,1985.65491,2216.08057,10033,90.06102452825456,29.934230984259056,4,0,1526,4,0,1523]
[1715870862540937270,3431741713467003776,3187.28687,1705.94043,5880.4375,4174.08936,3588.2561,4895.30811,10033,90.06349601009327,29.935273912059817,4,0,1526,4,0,1523]
[1715870864261826570,3431741717760444672,3075.8606,1417.95642,5310.00342,3125.02563,2824.00977,3443.41602,10033,90.06046474649028,29.93581440477491,4,0,1526,4,0,1523]
[1715870873786004571,3431741713467005696,1261.49036,921.011414,2086.53491,2172.10229,1924.19324,2461.68604,10033,90.0544631113104,29.944548865990612,4,0,1526,4,0,1523]
[1715870904916142440,3431741786484980352,2682.58301,2459.81641,2929.63965,2519.92114,2297.37842,2764.74194,10033,90.04467901887445,29.95077730753901,4,0,1526,4,0,1523]
[1715870908171976156,3431741782186484736,3824.58691,2267.48047,5320.7666,2831.56787,2505.31787,3239.23535,10033,90.04297063437728,29.9553266835041,4,0,1526,4,0,1523]
[1715871273380989149,3431742538100728192,2021.1311,1781.89465,2345.55078,1904.0824,1698.96765,2166.59619,10033,90.03797774836957,29.952085471629808,4,0,1526,4,0,1523]
[1715871274010519076,3431742538100728704,2930.33032,2008.91821,6102.42627,2977.50415,2435.08179,5196.19434,10033,90.03760042778453,29.95462357943006,4,0,1526,4,0,1523]
[1715871276588910319,3431742538100729472,1409.39539,1205.34729,1617.89709,1451.68994,1303.49915,1674.41296,10033,90.03888232664937,29.95755264055833,4,0,1526,4,0,1523]
[1715871277439748457,3431742538100730496,4558.66943,2164.46021,7598.48145,7029.95947,5805.94287,9201.35352,10033,90.03925570900182,29.96048430430382,4,0,1526,4,0,1523]
[1715871281968504424,3431742538100729344,4360.00684,2644.96729,7482.96289,5942.64746,4892.86621,8125.91211,10033,90.03264136377888,29.957370289191186,4,0,1526,4,0,1523]
[1715871282382292634,3431742542395644288,2425.4104,1199.14673,4742.4458,7795.58203,6436.01123,9531.14062,20033,90.03313140213349,29.959653953768964,4,0,1526,4,0,1523]
[1715871284904574196,3431742538100731264,5755.5249,3314.92822,9696.7002,3944.06616,3100.89062,5414.50439,10033,90.03058804374685,29.9627675840915,4,0,1526,4,0,1523]
[1715871285104801623,3431742542399224320,4887.88037,2653.39331,8489.19824,4255.86719,3340.02856,5650.62305,10033,90.03023774751199,29.96427004785265,4,0,1526,4,0,1523]
[1715871285848576697,3431742538100779520,5346.39209,2314.42676,11688.666,5355.61914,4233.97119,7001.08838,11033,90.03141729972788,29.964933894481028,4,0,1526,4,0,1523]
[1715871310350396870,3431742611115120384,3887.69653,2317.98706,6322.86279,4297.72852,3818.45996,5015.81982,20033,90.02621733302573,29.96842914776589,4,0,1526,4,0,1523]
[1715871318719715971,3431742606819821056,1116.75427,1079.01611,1158.19324,1109.02771,1072.80859,1140.25317,10033,90.02053566230664,29.972042147738744,4,0,1526,4,0,1523]
[1715871414853092938,3431742812978639616,5244.94238,2608.07617,10576.9736,2649.49243,2326.16504,2938.24023,11033,90.01605210618777,29.981772314315297,4,0,1526,4,0,1523]
[1715871421090980290,3431742817277131136,3413.4292,1996.35144,8376.01465,1379.54578,1230.84143,1566.74524,10033,90.01296710477587,29.98390975405519,4,0,1526,4,0,1523]
[1715871423063205170,3431742817273549824,3035.7207,1366.86389,5853.25146,8158.88867,6579.81738,10701.9062,10033,90.01160721278421,29.98707649017144,4,0,1526,4,0,1523]
[1715871423259539905,3431742812978640000,3407.25122,2615.96094,5146.13281,2948.19019,2393.27075,4159.18018,10033,90.01004092891786,29.98683002978802,4,0,1526,4,0,1523]
[1715871423498400227,3431742817272071296,2344.07617,1442.74463,4296.19678,1890.3269,1590.62378,2209.38037,10033,90.01211385727129,29.98810000964396,4,0,1526,4,0,1523]
[1715871446492967808,3431742881698116864,4366.91699,2819.59082,6057.29883,4328.80029,3166.52271,6695.33105,10033,90.00976256412132,29.98827899808458,4,0,1526,4,0,1523]
[1715871446907763254,3431742881698116608,3703.64209,1691.20508,8343.34277,4913.34424,4286.91162,6009.21582,10033,90.00643340139517,29.989079674540783,4,0,1526,4,0,1523]
[1715871454789807970,3431742881700280960,4409.48047,2766.40869,8943.24121,2747.99756,2293.71094,3605.16772,10033,89.99957643663542,29.99419919503925,4,0,1526,4,0,1523]
[1716622055222747335,3433244093026414208,2490.51221,2032.75195,3184.45288,2416.34204,1966.73645,3241.31055,10033,92.81863163628378,27.275848867663875,4,0,1526,4,0,1524]
[1716622055300826967,3433244097324585600,3489.75806,1741.26526,5198.82471,1828.56091,598.287292,4176.17627,10133,92.81727821957368,27.27612518813357,4,0,1526,4,0,1524]
[1716622057532964355,3433244097321449600,3683.56104,1558.99597,6180.61084,9858.89648,8257.20703,11931.2402,20033,92.81663998894902,27.278789428991978,4,0,1526,4,0,1524]
[1716622058706351644,3433244093026420480,1773.18408,970.921387,3970.66724,2464.60767,2023.57727,4048.50708,10033,92.81963637392916,27.282322449411005,4,0,1526,4,0,1524]
[1716622060824940106,3433244097321283712,4332.19092,1769.99536,9319.78906,2305.77856,1789.67773,3847.76685,10033,92.82874256583784,27.28466146392489,4,0,1526,4,0,1524]
[1716622061892906765,3433244097321446912,3065.99146,1465.43164,5277.08496,6701.64453,5870.48779,7956.12256,20033,92.82259054162586,27.28461618773928,4,0,1526,4,0,1524]
[1716622073448087935,3433244131681015936,5558.4917,3054.18579,8430.37695,3902.42578,3222.32202,5563.1748,11033,92.8329726770545,27.28889961360418,4,0,1526,4,0,1524]
[1716622075477321182,3433244127386171264,3413.13892,2273.97021,5792.06592,2514.46948,1700.57874,3636.69629,10033,92.82594213508344,27.292094501390046,4,0,1526,4,0,1524]
[1716622076600642604,3433244131681013888,3100.09155,1879.97913,5105.55273,411.785736,348.009064,757.556152,20121,92.83506779075434,27.29083396272892,4,0,1526,4,0,1524]
[1716622076676764805,3433244127386171136,2103.77148,1467.95642,3728.75513,1516.63318,1126.72888,3288.10596,10033,92.83540835874454,27.291584886887875,4,0,1526,4,0,1524]
[1716622129086310241,3433244230465399296,1576.91028,863.59314,3331.47583,2747.53784,2402.71265,3306.17627,10033,92.8451026511552,27.304597719781658,4,0,1526,4,0,1524]
[1716622132239286338,3433244234760392192,4185.30518,2484.71948,6610.62305,2691.36572,2382.79565,3180.45874,10033,92.8463071225197,27.309814201055552,4,0,1526,4,0,1524]
[1716622142301858734,3433244269122432128,2969.40747,2719.05908,3312.55542,3029.00488,2807.54639,3291.58789,10033,92.8541617152414,27.310511772185045,4,0,1526,4,0,1524]
[1716622144161773048,3433244269122432768,3115.58301,1685.3988,5282.17236,1592.92419,1350.59802,2466.31421,10033,92.84850985778836,27.31273020736213,4,0,1526,4,0,1524]
[1716622145920595818,3433244269122431360,4099.74805,2834.82471,5620.54443,5166.17285,2584.70825,8415.63574,10033,92.85596528974575,27.313560916684708,4,0,1526,4,0,1524]
[1716622147716462148,3433244269119938560,4203.22217,1810.42993,6408.99463,null,null,null,10099,92.85513861390253,27.31527085441898,4,0,1526,4,0,1524]
[1716622147747522898,3433244269122431104,3884.07861,2449.07617,6660.56836,2123.34204,1777.35132,3225.81787,10033,92.854722941965,27.315491526982196,4,0,1526,4,0,1524]
[1716622148184711888,3433244264825149440,655.210815,503.665649,912.121521,2647.99585,2274.0249,3101.29858,10033,92.85238349085088,27.316534953650034,4,0,1526,4,0,1524]
[1716622149171330889,3433244264825152512,3341.64038,1630.51562,11020.5957,2076.61157,1792.27771,2423.36328,11033,92.85531933125968,27.319159511952076,4,0,1526,4,0,1524]
[1716622333907322092,3433244647077051392,4517.37695,2392.21899,7353.44238,2000.61072,1739.07019,2500.74463,10033,92.85954826388205,27.323983361781227,4,0,1526,4,0,1524]
[1716622333982787782,3433244647079550080,2690.5271,1627.88708,5553.50977,1866.34143,1360.73621,2870.1709,10033,92.8600047291935,27.324813305153995,4,0,1526,4,0,1524]
[1716622334279770084,3433244642782278144,3920.21338,2320.97485,6090.94922,2377.58862,1539.61084,3273.30786,10033,92.86744762383464,27.32190237949709,4,0,1526,4,0,1524]
[1716622353480346547,3433244681439283712,4671.16406,2763.02344,7451.65381,2070.77686,1681.78918,3050.69141,10033,92.8802974677172,27.33835270739884,4,0,1526,4,0,1524]
[1716622399607815928,3433244784518497792,5257.73584,2574.02563,9648.08496,2562.2832,1941.9646,3973.33081,10033,92.88427446418004,27.341107301446502,4,0,1526,4,0,1524]
[1716622400657352986,3433244784516197504,3031.48608,1459.31824,4748.72607,3453.63208,3027.14331,5171.81836,10033,92.8870373062075,27.343558678040814,4,0,1526,4,0,1524]
[1716622416582490592,3433244818875935104,2479.66113,1221.42871,4716.51465,11096.3359,9730.34473,12730.1484,10033,92.89326505234358,27.35068023973484,4,0,1526,4,0,1524]
[1716622416681506917,3433244814580991488,1618.20837,1393.75757,1945.8595,1405.3844,1210.75378,1766.47656,10033,92.89354893428649,27.35151416053125,4,0,1526,4,0,1524]
[1716622421109981194,3433244818875932800,3699.48315,1679.00537,5564.17285,3253.33545,2819.24829,4225.69385,20033,92.90087316014598,27.3574422905757,4,0,1526,4,0,1524]
[1716622422809911833,3433244818875932672,3576.37695,2359.50732,5169.30518,3905.06152,3321.87451,5387.02832,10033,92.8993327261882,27.35877180318243,4,0,1526,4,0,1524]
[1716623162259815095,3433246292049753344,1752.44629,1488.27332,2121.45312,1689.32605,1505.63989,1989.97668,10033,92.91193033458596,27.37053198444446,4,0,1526,4,0,1524]
[1716623162418898218,3433246292051564544,2518.8396,1924.71289,3694.34888,2407.83789,1809.53992,3033.46948,10033,92.9129951284479,27.37070019646376,4,0,1526,4,0,1524]
[1716623172860293400,3433246326409492992,2960.08325,1775.98242,5053.82568,3182.89014,2606.71777,4733.9668,10033,92.9166248366925,27.373676688301845,4,0,1526,4,0,1524]
[1716623176736041606,3433246326409495168,4095.68823,1832.50586,6901.46973,1836.00159,1568.1051,2978.2876,10033,92.92117316022932,27.37667924918509,4,0,1526,4,0,1524]
[1716623177963825296,3433246330704165888,3642.42627,2000.55591,5903.2417,null,null,null,10099,92.92356722233104,27.380421400977237,4,0,1526,4,0,1524]
[1716623178919147695,3433246326409496320,1212.00183,915.207642,1686.41187,1034.42578,900.637329,1193.18018,10033,92.91732770612944,27.379052746533027,4,0,1526,4,0,1524]
[1716623179225239024,3433246330704417152,2899.07983,1647.74341,4439.75098,1998.27893,1705.33142,2326.89233,20033,92.9185022121721,27.38082111487018,4,0,1526,4,0,1524]
[1716623179409312347,3433246330706715392,3924.67358,2519.35571,5395.8916,2890.13501,2037.98608,3777.95337,10033,92.92334708844832,27.380797363635672,4,0,1526,4,0,1524]
[1716623228100996017,3433246429488715008,4046.08447,2325.7085,5974.61914,744.910339,594.816406,1570.09131,10033,92.93467133408858,27.387367812330638,4,0,1526,4,0,1524]
[1716623240843429435,3433246463850256512,4449.22266,2243.99121,6704.20312,1561.34863,1409.69482,1861.047,10033,92.94000261058989,27.392140620899887,4,0,1526,4,0,1524]
[1716623240882717870,3433246468145665280,2233.74048,1631.49658,3703.65894,1914.16113,1439.06848,2665.53052,10033,92.9412154670344,27.39274489645695,4,0,1526,4,0,1524]
[1716623243139662011,3433246468145665536,4948.50049,2869.9873,6639.19385,1030.44263,891.934204,1216.05029,10033,92.93733990641788,27.395317179798184,4,0,1526,4,0,1524]
[1716623244602769890,3433246463848175360,1593.94312,1147.5741,2186.60229,1806.19849,1516.27197,2545.87305,10033,92.93860766136068,27.398765002590203,4,0,1526,4,0,1524]
[1716623246398540809,3433246468145662592,2658.80737,1646.0968,4155.3208,1853.57349,1517.37134,2877.56641,10033,92.94812307275944,27.401054853842677,4,0,1526,4,0,1524]
[1716623430579264711,3433246846100210944,8148.69873,2737.84375,11482.4824,null,null,null,11099,92.95251679529936,27.403369352493936,4,0,1526,4,0,1524]
[1716623433912126426,3433246841805312128,5539.96387,3406.27637,7621.96777,3325.90308,2058.27856,5262.54639,10033,92.95618872453149,27.407272876749087,4,0,1526,4,0,1524]
[1716623434179330132,3433246841807391744,504.948578,384.724762,727.984924,854.573547,684.965332,1057.16248,10033,92.9576193700112,27.40859031519196,4,0,1526,4,0,1524]
[1716623434242145003,3433246841805315840,3650.81104,2703.53076,5669.01514,3697.38647,2797.93921,5124.78809,10033,92.9561116682517,27.408420629036893,4,0,1526,4,0,1524]
[1716623434964550363,3433246846100486016,4475.21875,2984.91626,6991.48486,3235.5769,2752.04492,4298.69385,10033,92.95833593784133,27.409382271375893,4,0,1526,4,0,1524]
[1716623435038114046,3433246841805301760,1582.42822,1341.30908,1908.2428,1465.08606,1278.89954,1703.95239,10033,92.95684567729867,27.409494207506988,4,0,1526,4,0,1524]
[1716623435699310188,3433246846100485760,4628.4502,2077.65894,8782.74219,1973.35632,1599.61206,2275.88867,20033,92.95845408177438,27.41177699548039,4,0,1526,4,0,1524]
[1716623451119434603,3433246880462519296,2565.88135,1623.55688,4389.15283,1980.77563,1685.22156,2657.03223,10033,92.96609151480374,27.41722332714825,4,0,1526,4,0,1524]
[1716623451372774681,3433246876165050624,2680.33081,1666.57739,4005.12427,2763.05737,2057.57324,4782.90625,10033,92.9669297947322,27.418283188199947,4,0,1526,4,0,1524]
[1716623452510558565,3433246880459930624,3106.37476,1537.20557,4908.91309,3358.34351,2549.12061,4935.19385,10033,92.96974640435477,27.421977265879303,4,0,1526,4,0,1524]
[1716623452961458130,3433246876165043328,4082.25537,2631.83398,6895.18018,2864.05127,2463.85645,4831.43213,10033,92.96949797621616,27.42288696309287,4,0,1526,4,0,1524]
[1716623505763966919,3433246979244260352,7368.1084,3108.94043,9047.29785,4240.29492,3766.84106,5253.67773,10033,92.97692496941568,27.432354579083324,4,0,1526,4,0,1524]
[1716623518760930418,3433247017899173120,2686.68604,1422.05884,4420.46338,6378.53906,5465.18701,7618.57129,20033,92.98217710819624,27.438236383586283,4,0,1526,4,0,1524]
[1716626453658476129,3433252893414118144,2870.8042,1626.56628,4873.71484,4149.32373,3385.02075,5790.3999,20033,92.9950018984697,27.445641033877997,4,0,1526,4,0,1524]
[1716626456975594453,3433252893416727936,2017.99536,1624.00305,2571.49097,1769.54858,1493.89697,2105.15161,10033,92.99321173142128,27.44971208951536,4,0,1526,4,0,1524]
[1716626459528592503,3433252889121344640,3634.41382,2259.17725,5525.49121,2075.55249,1753.51648,3170.53735,10033,93.0020150262558,27.45447104707213,4,0,1526,4,0,1524]
[1716626460737711719,3433252889119262080,2334.42188,1402.38806,5260.66553,1258.44092,1082.92737,1585.6123,10033,93.00008750244756,27.453820303962747,4,0,1526,4,0,1524]
[1716626470446801344,3433252923479000704,3207.15649,1966.40601,4982.15137,1018.82922,917.989014,1135.71008,10033,93.00543260362991,27.454246231336143,4,0,1526,4,0,1524]
[1716626470879599926,3433252923479000576,771.791809,734.149353,813.562561,768.867554,738.220642,797.954468,10033,93.00338345610692,27.45466150613744,4,0,1526,4,0,1524]
[1716626521876891673,3433253030853052416,2950.90576,1908.31226,4849.97168,2059.23071,1756.32617,2893.07178,10033,93.01590555344768,27.46380695285721,4,0,1526,4,0,1524]
[1716626522903394216,3433253026557990784,2755.87183,1646.37476,4337.47559,1906.18982,1567.60791,2870.11157,10033,93.01578080541248,27.468007948216005,4,0,1526,4,0,1524]
[1716626525156783616,3433253030855675904,280.22348,270.189636,287.929108,282.17746,275.66391,290.965393,10033,93.0156947562389,27.46989416802136,4,0,1526,4,0,1524]
[1716626526186246341,3433253030853378304,2666.87451,845.233215,5196.604,4841.68848,4047.62036,7040.28125,20033,93.0218037335026,27.469260643663382,4,0,1526,4,0,1524]
[1716626540395415364,3433253060917735424,806.251099,777.637329,836.405762,801.262207,772.67511,835.26178,10033,93.03104995993498,27.47808737031061,4,0,1526,4,0,1524]
[1716626542936167013,3433253060917932160,1790.573,551.31488,3960.2854,1936.72974,1526.34607,2283.24878,20033,93.02591194481607,27.48220535016027,4,0,1526,4,0,1524]
[1716626544806599910,3433253065213098624,3562.56812,1219.71912,5341.25537,3573.63257,3087.08643,5082.37109,10033,93.03708112784518,27.484622177941173,4,0,1526,4,0,1524]
[1716626730760443603,3433253438874867968,3782.96655,1763.44141,6310.75781,1840.30713,1606.80603,2158.45752,10033,93.0331026236375,27.489168632197455,4,0,1526,4,0,1524]
[1716626732172394659,3433253438874871296,2494.97144,1291.71619,5111.37988,1278.62927,1027.39673,1479.32678,10033,93.03850194691503,27.49373765336828,4,0,1526,4,0,1524]
[1716626749759256240,3433253477529949440,4512.83789,2894.86914,6288.73438,4812.75732,4227.67334,6491.90527,20033,93.05453254974854,27.502478740203856,4,0,1526,4,0,1524]
[1716626750254766936,3433253473234618240,3144.53052,1654.47363,5972.9043,1751.44751,1512.45337,2484.48828,10033,93.05290457686264,27.5033371534407,4,0,1526,4,0,1524]
[1716626798574830040,3433253580609162880,3234.05322,1780.58899,5003.81104,3724.49927,3064.49097,6038.14893,10033,93.06102423825634,27.51122461111283,4,0,1526,4,0,1524]
[1716626800282562569,3433253576313840384,1483.06628,1364.96912,1649.1073,1410.63147,1320.69922,1533.33496,10033,93.0607437330534,27.512710681279188,4,0,1526,4,0,1524]
[1716626803463908248,3433253576313841536,2324.1853,1453.73816,3778.3457,2255.77686,1881.57019,2688.06665,10033,93.06392172509142,27.51491927723005,4,0,1526,4,0,1524]
[1716626815792350890,3433253614972102272,2650.3623,1341.42468,4849.94678,1203.73047,1070.53638,1336.7323,10033,93.07206279543848,27.522101082647115,4,0,1526,4,0,1524]
[1716626816969872054,3433253610673587200,2133.58154,1516.39966,3205.71631,1579.15076,1203.7533,2169.84863,10033,93.06907280011488,27.52250440813653,4,0,1526,4,0,1524]
[1716626819474079314,3433253614971215232,3180.02734,2002.44043,5048.48389,2766.80981,2120.64893,3845.39551,10033,93.07760914929104,27.52514310319453,4,0,1526,4,0,1524]
[1716626820781052865,3433253614971215744,2969.20361,2519.8562,3573.92993,2879.01318,2488.2998,3416.02222,10033,93.07403153802302,27.526058636726464,4,0,1526,4,0,1524]
[1716627553318656603,3433255092437282816,3363.42871,1754.90051,5158.83203,1838.08826,1649.39233,2042.30151,10033,93.08102347608202,27.529325632365705,4,0,1526,4,0,1524]
[1716627554828046278,3433255092437284224,2920.28394,1856.69727,4617.33887,null,null,null,10099,93.0791867875935,27.529601863223345,4,0,1526,4,0,1524]
[1716627554864418904,3433255088142342656,2206.99438,1757.75879,3054.32593,1914.82092,1582.995,2407.06104,10033,93.07923582038464,27.530091795341274,4,0,1526,4,0,1524]
[1716627554966159627,3433255092437283712,6265.63281,3977.08179,10198.459,7204.04541,4267.63086,9982.45996,10133,93.07870508982472,27.53042613016278,4,0,1526,4,0,1524]
[1716627557379625685,3433255092439961984,1985.99219,1769.93188,2333.87378,1955.97168,1729.35559,2261.49634,10033,93.08835367030382,27.53422235145325,4,0,1526,4,0,1524]
[1716627560587477864,3433255092439961216,73.948761,73.726532,74.2278366,73.984314,73.7827911,74.1993866,10033,93.08804890661833,27.53935300986186,4,0,1526,4,0,1524]
[1716627571108891455,3433255126797008384,3624.81909,1996.69397,6242.33398,null,null,null,10099,93.09465498154044,27.541245436404303,4,0,1526,4,0,1524]
[1716627571475950331,3433255122502089728,2346.11572,1780.83936,3238.30396,1945.33667,1603.17554,2573.49292,10033,93.09457299005614,27.54167142301835,4,0,1526,4,0,1524]
[1716627575507313860,3433255126797002624,3222.66235,1917.82581,5804.29102,3643.94775,2979.95508,4853.51123,10033,93.10260521402984,27.54686655307506,4,0,1526,4,0,1524]
[1716627576887604750,3433255122502094208,3453.19604,1854.29529,5551.47412,1543.12366,1234.10876,2234.25098,10033,93.09474480637822,27.546923320023694,4,0,1526,4,0,1524]
[1716627578155828023,3433255122502097792,2892.3291,2231.91333,4749.04932,2887.36328,2300.93311,3524.3396,10033,93.0966641026942,27.55113392679092,4,0,1526,4,0,1524]
[1716627623297504579,3433255225583567232,2690.36841,1273.85376,4519.75293,1763.92773,1465.43359,1979.96423,10033,93.10629773582168,27.553328042773845,4,0,1526,4,0,1524]
[1716627625504173605,3433255225581316224,3389.45557,1959.33032,6114.46777,1535.17981,1337.99475,1761.97363,10033,93.10467162568328,27.55680241274002,4,0,1526,4,0,1524]
[1716627641310693866,3433255259941059840,3321.79004,2262.45044,4700.59668,4201.67725,3017.91016,5485.72852,10033,93.11050223195367,27.563134169145293,4,0,1526,4,0,1524]
[1716627643166790677,3433255259941061120,3271.32422,1702.16699,4813.49951,2355.37158,2040.67603,2919.48315,10033,93.1210377627309,27.565201555094227,4,0,1526,4,0,1524]
[1716627830314936242,3433255642195768064,2718.07324,1564.12854,4373.8418,1434.62903,1293.34265,1886.09644,10033,93.12263503340424,27.57385516593744,4,0,1526,4,0,1524]
[1716627833711779206,3433255642193454720,3396.72925,1370.28625,5323.07129,2498.18237,2013.98035,6707.16797,11133,93.13249363755084,27.580225994576665,4,0,1526,4,0,1524]
[1716627847364031582,3433255672257934976,2601.97021,1483.18445,4177.67334,1899.10596,1664.79907,2572.61401,10033,93.13533427935546,27.58500551110176,4,0,1526,4,0,1524]
[1716627848049235018,3433255672257935616,2383.96704,1230.04944,3778.9397,1272.1897,1037.3606,1464.97156,10033,93.13680900320932,27.58552390741932,4,0,1526,4,0,1524]
[1716627849745991306,3433255672257936768,1332.98523,982.713196,1762.79053,1462.89514,1209.20447,2278.78638,10033,93.13981580795058,27.58727707359736,4,0,1526,4,0,1524]
[1716627850959208241,3433255676552777984,777.750549,757.30188,796.93866,null,null,null,10099,93.14487943105644,27.59082576085117,4,0,1526,4,0,1524]
[1716627851000559400,3433255676555501696,762.466064,747.293884,782.708862,756.361816,737.414124,774.456726,10033,93.14524630273132,27.59092572297117,4,0,1526,4,0,1524]
[1716627899154418033,3433255775337156736,2299.95996,1483.50024,4597.94287,946.738098,847.45636,1086.73218,10033,93.14337672991516,27.595230881546453,4,0,1526,4,0,1524]
[1716627902210261727,3433255775337159680,4197.27002,2210.052,6970.0127,1211.54126,1039.97583,4941.09082,10033,93.1541587691849,27.599493574703267,4,0,1526,4,0,1524]
[1716627914315621328,3433255813994673920,4078.26929,1831.24573,7292.14258,4021.30981,3360.38354,5525.36768,20033,93.1594547966178,27.60367175603257,4,0,1526,4,0,1524]
[1716627916150361008,3433255813992143232,2251.05273,1333.67468,3664.68066,5207.68994,4564.66309,6261.28662,20033,93.15452119990591,27.604696524180486,4,0,1526,4,0,1524]
[1716627916749734946,3433255813994451072,1254.38538,1211.17737,1305.90283,1251.86938,1205.77747,1296.78186,10033,93.15968734518782,27.606635367974132,4,0,1526,4,0,1524]
[1716639669281149899,3433279311757959808,2615.19336,2188.53784,3257.60254,2332.4873,1996.8313,2673.08594,10033,93.1871132353591,27.62984950556197,4,0,1526,4,0,1524]
[1716639669586118949,3433279316053182720,4506.64307,2552.57031,7062.30762,null,null,null,10099,93.18640926675168,27.629443717495537,4,0,1526,4,0,1524]
[1716639669645738921,3433279316052739712,4137.93701,2737.13672,5873.04785,null,null,null,10099,93.18667774920212,27.629987929722024,4,0,1526,4,0,1524]
[1716639670207556369,3433279316055487104,2829.41821,1695.16016,4345.30908,1054.68396,875.191956,1233.77893,10033,93.19056583019425,27.63144423160926,4,0,1526,4,0,1524]
[1716639670349895670,3433279316053182592,2098.04663,900.465271,5632.59961,4368.83008,3872.67627,5641.79346,20033,93.18963744856086,27.63226829934318,4,0,1526,4,0,1524]
[1716639670797186216,3433279311757962112,3264.94751,2230.8772,4646.47656,2979.11841,1573.4071,4432.90332,10133,93.18849349692948,27.632907149738333,4,0,1526,4,0,1524]
[1716639673005655095,3433279316055486848,2897.85425,2614.21387,3314.46655,3158.11108,2933.09131,3396.1272,10033,93.1860916501035,27.636083323850418,4,0,1526,4,0,1524]
[1716639717962503309,3433279419134700160,3480.20923,2085.09521,4993.84668,1230.57043,1029.00696,1464.48218,10033,93.19510852708284,27.63802122587693,4,0,1526,4,0,1524]
[1716639718264279679,3433279414837179008,3499.7417,2030.06409,10121.7373,2532.5127,2243.63892,3019.66016,11033,93.18925849946687,27.63566653312465,4,0,1526,4,0,1524]
[1716639733422442930,3433279449197000064,3430.8623,1491.45093,8400.26953,2594.90942,2238.65771,3134.54517,20033,93.20290952947224,27.644432550387776,4,0,1526,4,0,1524]
[1716639741119047312,3433279453492133248,3702.96826,1842.12207,6053.21289,2534.19141,2269.64478,2815.58838,20033,93.20847552108788,27.65507804705421,4,0,1526,4,0,1524]
[1716639923767973207,3433279831451555456,1746.25415,1497.17822,2079.54321,1670.99634,1435.90454,1975.78613,10033,93.2178138486728,27.65901628846169,4,0,1526,4,0,1524]
[1716639926494427848,3433279827154054016,2151.12109,1716.06665,3110.64844,1765.11609,1565.42944,2102.78735,10033,93.21933327408304,27.658888000879926,4,0,1526,4,0,1524]
[1716639928538974482,3433279831451554048,1679.12646,1451.68079,2038.12158,1642.38269,1445.9834,1835.26746,10033,93.22117105804313,27.665015030650228,4,0,1526,4,0,1524]
[1716639942848145951,3433279865808989824,2531.5791,1184.49438,4461.0459,2275.6167,1974.92249,2690.16943,20033,93.22574417815666,27.67025446282629,4,0,1526,4,0,1524]
[1716639946385280267,3433279865811875328,4063.8645,2318.16577,6146.04834,2561.07202,2208.55664,3213.27832,10033,93.22563647256956,27.67336719593405,4,0,1526,4,0,1524]
[1716639998267928291,3433279968888202624,3423.87988,1751.34424,6421.48096,2798.42114,2372.61548,3257.05029,20033,93.23888911753474,27.686228547494306,4,0,1526,4,0,1524]
[1716640010792321026,3433279998952756864,3778.15381,2292.8479,5747.13916,2417.21826,1992.72766,3258.93384,10033,93.24216833979844,27.689064131166365,4,0,1526,4,0,1524]
[1716640016431772518,3433280003247936768,2547.24805,1306.51416,4419.2041,3241.10767,2810.77563,4882.73828,10033,93.25133119937816,27.698108434806368,4,0,1526,4,0,1524]
[1716640747442968391,3433281476421510784,2630.2168,1580.09509,3672.45264,1152.85095,984.033875,1281.99609,10033,93.25658613054232,27.697416431922587,4,0,1526,4,0,1524]
[1716640750052775917,3433281480718985984,882.974243,854.155273,919.334412,886.652893,856.168213,927.073608,10033,93.2578403312741,27.70094548873846,4,0,1526,4,0,1524]
[1716640765700971211,3433281510781254528,2838.63403,1675.38867,5419.42578,989.573853,883.563171,1121.63757,10033,93.26996803358892,27.710623176652412,4,0,1526,4,0,1524]
[1716640819328683743,3433281618155115776,2700.10913,1605.80139,3992.0127,1232.55957,1056.7926,1501.12781,10033,93.27809821480363,27.723233388194085,4,0,1526,4,0,1524]
[1716640832708504806,3433281652517668992,243.019714,241.925598,244.033325,243.177521,242.177002,244.290588,10033,93.29030308608374,27.726693791952265,4,0,1526,4,0,1524]
[1716640839120130246,3433281648220218624,3788.34033,2659.77271,5542.36768,2452.31689,1939.37305,3036.58887,10033,93.29804967358758,27.73900407309557,4,0,1526,4,0,1524]
[1716640839923088509,3433281652514840576,1958.67773,831.767456,3801.05884,851.195374,690.355835,1017.80139,11033,93.29122145621189,27.737573968441563,4,0,1526,4,0,1524]
[1716641022421446826,3433282026177340800,454.320496,399.468689,528.557495,440.581848,403.155426,494.391205,10033,93.30014578096598,27.739873261512347,4,0,1526,4,0,1524]
[1716641022973127596,3433282026177341440,4015.1167,2089.72192,6129.48633,3918.98828,3303.14429,5397.90674,20033,93.30440813947166,27.741457855465157,4,0,1526,4,0,1524]
[1716641023664563553,3433282026177342336,4373.73975,2347.34985,7263.47852,1854.80383,1556.31519,2094.02539,10033,93.30455567330104,27.743545227288973,4,0,1526,4,0,1524]
[1716641028706538515,3433282026177343104,4360.0249,2621.41675,6226.31885,874.759399,698.23877,1016.05371,10033,93.30227977967137,27.74701101602584,4,0,1526,4,0,1524]
[1716641040973439299,3433282060537084032,2988.05151,1393.62256,7088.46924,1383.24854,1179.11804,1887.73523,10033,93.3149066008784,27.75456334848283,4,0,1526,4,0,1524]
[1716641041761370031,3433282064835130496,3539.59033,1599.81348,5465.71924,2627.68481,2304.26147,2956.1084,20033,93.30853598692792,27.7532171976382,4,0,1526,4,0,1524]
[1716641044410446155,3433282064834520576,3284.80884,2321.75903,4745.30322,2383.56787,1512.55249,3274.35449,10033,93.31957886652128,27.75692524793381,4,0,1526,4,0,1524]
[1716641094442961652,3433282163616301696,2790.06299,1490.5542,4143.85693,1027.9856,856.211182,1205.76196,10033,93.32380023945598,27.76646923954294,4,0,1526,4,0,1524]
[1716641109720533709,3433282197976042880,4790.71191,2322.48438,7222.61475,2088.34106,1771.32617,2487.23462,10033,93.33688939266128,27.77624670317736,4,0,1526,4,0,1524]
[1716641109855741276,3433282202273469568,2016.34692,1496.73816,2712.04736,1587.47021,1253.07336,2141.44214,10033,93.3322367050564,27.772937152633848,4,0,1526,4,0,1524]
[1716641110822706251,3433282202273469056,1262.18042,1118.29456,1450.58142,1227.98608,1106.67834,1371.83325,10033,93.33475340817692,27.77454374322705,4,0,1526,4,0,1524]
[1716641111443009737,3433282202273468544,958.48407,902.338806,1021.76385,956.946716,907.66925,1022.12128,10033,93.3334600621236,27.7764793699085,4,0,1526,4,0,1524]
[1716641112030666447,3433282202271180032,3560.94995,2076.43799,5175.84424,4011.67212,3533.15674,4799.21826,20033,93.33955813262864,27.775204584083525,4,0,1526,4,0,1524]
[1716644053523724344,3433288077786439168,1637.40222,652.507019,3016.43091,1640.05359,1352.84265,1942.63843,10033,93.34888526382429,27.791777644134743,4,0,1526,4,0,1524]
[1716644053917576482,3433288077786438784,2503.66162,1182.72424,4740.44531,12712.1338,10882.3838,15228.9512,20033,93.35061110350492,27.794545164718475,4,0,1526,4,0,1524]
[1716644068690218953,3433288112146176000,4870.4751,2101.30103,10429.0801,3222.23926,2775.30811,3910.28809,20033,93.364562906591,27.80036942346262,4,0,1526,4,0,1524]
[1716644114910982438,3433288215227673856,1008.22754,703.777771,1401.87744,1231.17163,1047.77087,1411.34656,10033,93.36725702615512,27.803574071340183,4,0,1526,4,0,1524]
[1716644117152995387,3433288210930263296,4641.03418,3095.51196,7150.88086,5523.10547,3587.05884,9004.06641,10033,93.36357845090603,27.80648430975442,4,0,1526,4,0,1524]
[1716644122238963091,3433288210930263808,2766.43237,1749.87817,4729.42285,1550.31665,1331.0708,1781.45203,10033,93.37220289584776,27.813834686930655,4,0,1526,4,0,1524]
[1716644131750156376,3433288245290002304,1558.53162,1186.91504,2325.99536,1431.70691,1262.8186,1720.83362,10033,93.37909339038768,27.814124282119018,4,0,1526,4,0,1524]
[1716644136183702397,3433288245290002688,966.167114,751.589966,1485.92383,843.496277,735.190979,980.295349,10033,93.38274380682026,27.818933410159147,4,0,1526,4,0,1524]
[1716644136666215456,3433288249584521344,2858.19873,2007.88013,3825.0354,null,null,null,10099,93.38636625719516,27.81979183051543,4,0,1526,4,0,1524]
[1716644136820144912,3433288249587409664,3329.77979,2587.9563,4391.03711,3157.63867,2480.77612,5430.48877,10033,93.38640453496213,27.82051521667985,4,0,1526,4,0,1524]
[1716644137924124232,3433288245290003072,4495.68604,3361.45996,6702.32959,2934.12231,1986.90405,4286.96289,10033,93.38052129344337,27.82072804668581,4,0,1526,4,0,1524]
[1716644320802955988,3433288623247125632,1190.76379,767.573425,1748.51685,1974.62708,1665.60486,2647.70166,10033,93.38783839300972,27.823452664297747,4,0,1526,4,0,1524]
[1716644321449657751,3433288627542247040,2395.80103,1082.94922,4430.56299,2972.51172,2556.33032,3636.97729,20033,93.39149618827986,27.825303138708943,4,0,1526,4,0,1524]
[1716644323827114558,3433288627542246784,3990.09033,1950.3551,6097.71045,927.730652,751.132812,1130.22961,20033,93.39146407681562,27.82956873514776,4,0,1526,4,0,1524]
[1716644326059808313,3433288623247126912,3280.02686,2475.46387,4747.71484,2606.92798,2170.81006,3324.32251,10033,93.3990735723285,27.83226929309,4,0,1526,4,0,1524]
[1716644337407795699,3433288657609015936,1377.60522,1162.53149,1658.65906,1277.52527,1121.20862,1488.26794,10033,93.40016800272372,27.83227817725648,4,0,1526,4,0,1524]
[1716644339013651787,3433288661904266112,3141.3125,2763.8811,3601.43066,2882.48657,2613.62354,3276.6272,10033,93.4015149908216,27.83609777370945,4,0,1526,4,0,1524]
[1716644341696704854,3433288657606865664,2575.99512,2240.49658,2975.29736,2425.61011,2076.48706,2775.92236,10033,93.40563537374076,27.837339077524938,4,0,1526,4,0,1524]
[1716644341875880510,3433288661904461568,5508.89355,3173.84106,7258.20166,3158.00732,2700.63159,4508.7666,10033,93.40505216152296,27.83863654325579,4,0,1526,4,0,1524]
[1716644390471223133,3433288760686081024,2916.59839,2061.04614,3875.92383,2238.31055,1863.77441,2955.34375,10033,93.41457390367457,27.84805427903552,4,0,1526,4,0,1524]
[1716644391554306479,3433288760688231168,2780.86304,1784.71143,4270.57324,1769.2782,1409.33911,2531.08594,10033,93.41003749698312,27.84788057203165,4,0,1526,4,0,1524]
[1716644392192027485,3433288764983479296,2006.72986,1761.60339,2253.80127,1951.42688,1682.93042,2246.8125,10033,93.411129836352,27.84824478998617,4,0,1526,4,0,1524]
[1716644396123674188,3433288760686081280,3553.22046,1947.47388,5524.63965,2728.79712,2331.18799,3772.15039,10033,93.41257116754733,27.853321066281,4,0,1526,4,0,1524]
[1716644396668904484,3433288760686081408,3266.22046,1792.0542,4520.07617,1487.62964,1274.71045,1686.50317,10033,93.41720652994064,27.854792161214544,4,0,1526,4,0,1524]
[1716644396805460965,3433288764981196032,3092.65723,1566.87756,5360.02441,4283.87207,3734.04614,5620.20264,20033,93.41934971516066,27.85544251653571,4,0,1526,4,0,1524]
[1716644406974233573,3433288795047363712,2890.1123,1760.0011,4340.2085,714.80188,554.350159,913.722717,10033,93.42249595515852,27.85658331090369,4,0,1526,4,0,1524]
[1716645145078016325,3433290272516117376,2450.50806,2173.71875,2845.68774,2316.02246,1992.52991,2676.47607,10033,93.43358650401916,27.86553765947953,4,0,1526,4,0,1524]
[1716645149764686783,3433290272516184192,2225.23877,1000.7475,4374.99463,821.501038,680.287476,1025.25732,10033,93.43846788775168,27.87128560779901,4,0,1526,4,0,1524]
[1716645214447015922,3433290414247968896,3827.03833,2435.20874,6009.92383,1154.39062,1051.35913,1345.33325,10033,93.45608786818914,27.888329224713665,4,0,1526,4,0,1524]
[1716645214505161447,3433290414250910848,2217.14111,2087.9834,2340.41699,2256.61548,2120.75562,2449.63086,10033,93.45594437680435,27.88909800481778,4,0,1526,4,0,1524]
[1716645222023263875,3433290409955083264,5652.9873,3570.72363,6808.66064,2240.89941,1946.46399,2551.63574,10033,93.46012547041886,27.8985637802075,4,0,1526,4,0,1524]
[1716645230952189187,3433290444314820736,2195.1333,1382.42603,3285.79443,719.442322,588.963989,1100.23474,10033,93.466380982899,27.89669029036537,4,0,1526,4,0,1524]
[1716645235161949338,3433290448610646528,640.145935,630.645081,648.208679,641.089661,629.526794,653.544128,10033,93.47238453696676,27.90194804290367,4,0,1526,4,0,1524]
[1716645237340139869,3433290448607690880,3457.18872,2267.83203,5027.28613,null,null,null,10099,93.46862441652524,27.904126387356325,4,0,1526,4,0,1524]
[1716645237362234510,3433290448607691008,7271.70801,5257.50098,10684.123,6267.16064,4138.05859,8464.54883,10033,93.4682001022251,27.904390079003072,4,0,1526,4,0,1524]
[1716645238251190344,3433290444314823936,1417.07227,1199.24963,1980.755,1255.00708,1088.88647,1510.29211,10033,93.46918842452536,27.907991627528485,4,0,1526,4,0,1524]
[1716645422599970533,3433290822271946496,2670.31079,1622.29639,4031.16064,1446.18127,1228.09656,1636.84082,10033,93.47262769400184,27.911350948653165,4,0,1526,4,0,1524]
[1716645437429541301,3433290860925225600,2296.74316,1171.65332,4247.74023,1745.09851,1447.31995,2046.42786,20033,93.48966474509528,27.91976816823336,4,0,1526,4,0,1524]
[1716645439898964189,3433290860927503488,5084.44873,3211.03027,7736.33105,5506.08008,3987.03979,7088.60791,10033,93.48520381470765,27.922248631664136,4,0,1526,4,0,1524]
[1716645439942870071,3433290860925225472,3056.71191,1986.0592,4203.49658,3002.31836,2653.60352,3385.80054,20033,93.48655272332856,27.922677982721524,4,0,1526,4,0,1524]
[1716645491126865720,3433290959710904192,4190.3501,2654.46851,7183.40283,4086.66138,2378.06616,5081.7749,10133,93.49771840723125,27.933206764356655,4,0,1526,4,0,1524]
[1716645493299183574,3433290964003725952,3700.62207,2106.37988,6194.30713,1114.29602,933.694153,1267.91577,10133,93.5038773363521,27.93412512532315,4,0,1526,4,0,1524]
[1716645495179789225,3433290959710904576,3304.12598,2103.98438,5042.52148,1761.0498,1486.91577,2041.29468,10033,93.50383295832516,27.936789175475,4,0,1526,4,0,1524]
[1716645506650956932,3433290998366452224,4616.73975,3461.56201,7046.3623,4166.11475,2959.56152,5719.2915,10033,93.51048272492449,27.94186570186473,4,0,1526,4,0,1524]
[1716645507444479099,3433290994070643456,2944.01953,1803.21021,4712.96582,1661.05139,1335.06299,2979.9502,10033,93.51167467206764,27.943103551606857,4,0,1526,4,0,1524]
[1716645508284821754,3433290994070643584,3106.76709,2195.90039,4611.97754,2040.30798,1572.13281,2853.82422,10033,93.50835061150048,27.943281956822272,4,0,1526,4,0,1524]
[1716645512417274080,3433290998364174976,3591.32886,1960.61365,5725.88135,1742.41125,1454.42383,2036.19836,20033,93.51487626916555,27.94774258902096,4,0,1526,4,0,1524]
[1716645513644962060,3433290994070643712,3969.36206,2160.28516,6348.30762,1795.75623,1485.93176,2544.0459,10033,93.51675291791707,27.951023541941392,4,0,1526,4,0,1524]
[1716692430768202705,3433384830516573568,3102.4624,1892.15137,5803.31348,2644.54224,2149.15356,4166.69385,10033,93.5250078079734,27.95871228080001,4,0,1526,4,0,1524]
[1716692445883038820,3433384864876329728,2050.09766,1669.52405,2763.52734,1887.98511,1502.7467,2431.36084,10033,93.53679350549278,27.965792559611856,4,0,1526,4,0,1524]
[1716692493024008857,3433384967955558784,3494.41211,2092.91504,5498.94531,2352.56299,1729.5835,3727.92603,10033,93.54396074680564,27.971910988195084,4,0,1526,4,0,1524]
[1716692494030540134,3433384967955565440,2773.4165,1449.54968,5180.73828,1924.54272,1652.17126,2224.17358,10033,93.54813519864024,27.974537923739216,4,0,1526,4,0,1524]
[1716692500879601785,3433384972251492352,2564.08594,2149.67065,3170.2019,2603.00806,2196.66553,3167.21362,10033,93.54707188668974,27.983090906402165,4,0,1526,4,0,1524]
[1716692513264160444,3433385006608748416,2322.00391,1295.21277,4494.84961,1673.18201,1428.56995,1916.38171,10033,93.55551281651287,27.986892513021868,4,0,1526,4,0,1524]
[1716692514487377503,3433385006608747776,2276.44507,1092.46765,4655.22119,4610.14209,3831.78076,6304.28027,20033,93.55986497595596,27.98752663056197,4,0,1526,4,0,1524]
[1716692517727211729,3433385002315338880,1436.06628,1201.87451,1837.53186,1176.99658,1021.33002,1466.29346,10033,93.5600803596713,27.993172122839397,4,0,1526,4,0,1524]
[1716692701304752598,3433385384568349824,3494.1709,2200.98438,5468.86621,2028.9762,1667.2782,3381.96143,10033,93.56335670637496,27.995501912781773,4,0,1526,4,0,1524]
[1716692703248590205,3433385380272469888,2499.08594,1742.9917,3860.78394,2119.69824,1213.74536,4785.39453,10033,93.57064184801172,27.997373641139525,4,0,1526,4,0,1524]
[1716692716103054918,3433385418925407872,1471.06213,865.788025,2433.34058,null,null,null,10099,93.57541885698949,28.00248358421151,4,0,1526,4,0,1524]
[1716692716522986530,3433385414632219648,2218.75,1735.84082,2974.70752,1921.82104,1594.14758,2852.78247,10033,93.57540026196187,28.003180655535047,4,0,1526,4,0,1524]
[1716692717777109465,3433385418928084096,2483.30981,1300.05847,3626.31006,1063.95874,924.476807,1253.40796,10033,93.5772745147264,28.0069792049557,4,0,1526,4,0,1524]
[1716692718003207692,3433385414632227328,3019.3125,1607.75708,5840.2207,904.606995,744.993958,1216.71545,10033,93.57925639764257,28.00778739347282,4,0,1526,4,0,1524]
[1716692718538376019,3433385418925595136,3024.47876,1697.1698,5246.17676,1775.83838,1550.40674,1966.63025,10033,93.57461308767024,28.006567122304045,4,0,1526,4,0,1524]
[1716692768107383954,3433385522007297152,4006.56787,2252.12354,7875.20361,912.614075,833.507202,1668.06763,10133,93.5862418487713,28.01416163862545,4,0,1526,4,0,1524]
[1716692775101318536,3433385522004793728,3244.48901,1786.07605,5740.31836,7931.29785,6608.32812,9388.04102,20033,93.59197459540232,28.022804954351948,4,0,1526,4,0,1524]
[1716692787697602414,3433385556367032704,492.356628,484.983948,500.458099,487.890015,480.020294,496.716614,10033,93.59596271137362,28.028627958963288,4,0,1526,4,0,1524]
[1716692788009748405,3433385556364332416,547.565552,535.960754,559.748047,552.546692,538.609436,565.613464,10033,93.59763848596444,28.02854302756863,4,0,1526,4,0,1524]
[1716692793021102712,3433385556364529152,3021.37036,1705.73279,4473.83252,2645.32202,2252.84497,2960.93628,20033,93.60434902649604,28.036166125353702,4,0,1526,4,0,1524]
[1716693523643568792,3433387033835779584,1838.11047,1516.77588,2490.25537,2589.16553,1691.0188,3684.0957,10033,93.610407050913,28.034321454871737,4,0,1526,4,0,1524]
[1716693527461921879,3433387029539995136,2401.32056,1417.573,3559.41724,984.774475,876.046082,1121.66846,10033,93.60964564265642,28.04128232403478,4,0,1526,4,0,1524]
[1716693528605050226,3433387029539995648,2533.3689,1497.03748,4049.63232,991.529175,873.891113,1110.88318,10033,93.61370193471856,28.04140759593976,4,0,1526,4,0,1524]
[1716693529620723524,3433387029540000768,4297.26758,2607.58594,6471.35986,1563.5022,1228.51001,2515.86572,10033,93.61847511808593,28.04415296112084,4,0,1526,4,0,1524]
[1716693546925007927,3433387068193014528,4205.23438,2384.42627,7027.06348,1276.69702,1040.4187,1533.1145,10033,93.62792122662007,28.05519703282861,4,0,1526,4,0,1524]
[1716693596380705514,3433387166978980096,4758.91064,2580.29858,7955.24316,4412.77539,1060.21802,5501.875,10133,93.6366979814715,28.059226439647563,4,0,1526,4,0,1524]
[1716693599254233729,3433387171272229120,3427.49097,1725.75562,5961.0752,5468.80225,4683.97656,6374.24512,20033,93.6315051895552,28.06451960026251,4,0,1526,4,0,1524]
[1716693611231774127,3433387201338736256,1271.11499,1080.11877,1595.22339,1125.94556,1004.24915,1277.22046,10033,93.64553279497387,28.07070498984181,4,0,1526,4,0,1524]
[1716693803760332241,3433387579296163584,287.764313,236.85878,372.144745,278.193787,240.301147,333.036987,10033,93.6608362185475,28.08389369482842,4,0,1526,4,0,1524]
[1716693804113593957,3433387579295880320,4083.8877,2030.5885,6691.04297,1146.29822,991.762024,1308.39685,10033,93.66237597825328,28.085836374725627,4,0,1526,4,0,1524]
[1716693804166765768,3433387583591582336,3570.17114,2095.79053,6648.78906,1323.72754,1155.32263,2590.26709,10033,93.66033001151266,28.08465606151169,4,0,1526,4,0,1524]
[1716693866976976173,3433387721027763456,2422.15088,1326.88843,3159.43018,1592.16174,1421.2937,1800.69385,10033,93.67546962165804,28.096331780999108,4,0,1526,4,0,1524]
[1716693867119047782,3433387716734849408,2857.73755,2299.48999,3628.67847,2351.11963,1853.86011,3048.53198,10033,93.6743719663976,28.097200763990628,4,0,1526,4,0,1524]
[1716693869115477505,3433387721027763840,3617.63184,2194.07837,5372.40234,3187.59912,2664.4856,4622.72412,10033,93.67196439561071,28.09882425225247,4,0,1526,4,0,1524]
[1716693874481416144,3433387716734862336,2988.4397,1576.00366,4775.65332,5965.35498,4940.34717,7385.64209,10033,93.68027276292524,28.10667081584295,4,0,1526,4,0,1524]
[1716693887721449724,3433387755390267520,2639.10303,2274.26636,2986.15894,2776.15039,2402.08447,3160.90039,10033,93.68808305731856,28.114366042215565,4,0,1526,4,0,1524]
[1716693888568805799,3433387751094609408,4508.34619,2991.43701,7151.08691,2191.67749,1599.75085,4905.4541,10033,93.6906638220698,28.112564671990143,4,0,1526,4,0,1524]
[1716696822607951525,3433393626609879040,3074.88281,1796.62756,4802.25146,1198.896,1027.77356,1708.72559,10033,93.69442168907676,28.11959615694989,4,0,1526,4,0,1524]
[1716696824087901542,3433393630902728576,4317.50537,2478.07666,7006.93994,4126.75,1632.94336,8057.29346,10033,93.6938139379859,28.120370621587394,4,0,1526,4,0,1524]
[1716696826261741552,3433393626609883136,2653.40869,1454.01038,3853.04077,2159.84912,1896.37329,2523.95703,10033,93.7033420672429,28.123281852737986,4,0,1526,4,0,1524]
[1716696828521536442,3433393630902720512,3689.35889,1812.10364,8627.91602,1090.33044,868.874634,1295.22119,10033,93.69904695175764,28.126314770078395,4,0,1526,4,0,1524]
[1716696829278324111,3433393630905524864,3262.01758,3023.25488,3493.49854,3200.90698,3031.35962,3400.52368,10033,93.6988661392476,28.12836286320492,4,0,1526,4,0,1524]
[1716696842433556496,3433393665265261952,2759.41138,2190.66333,4170.91016,2228.8667,1876.26379,2727.66504,10033,93.70736036367862,28.13371782071006,4,0,1526,4,0,1524]
[1716696845128235108,3433393665265260416,2320.21802,2068.41895,2692.04199,2246.27051,1957.33398,2579.80591,10033,93.71399901094452,28.137945071735043,4,0,1526,4,0,1524]
[1716696846456218664,3433393665265260928,684.193665,674.478516,694.740662,681.934143,671.755737,693.188049,10033,93.70993180993958,28.138879101843106,4,0,1526,4,0,1524]
[1716696847062983204,3433393665263293440,3300.06592,1933.46741,4983.81445,4658.29688,3991.67383,5481.64307,21033,93.7147024744328,28.14097433479312,4,0,1526,4,0,1524]
[1716696892095259146,3433393764048859392,3783.12646,2684.32568,5197.9624,2712.83081,1938.11743,3840.14502,10033,93.72249144073449,28.14306036984209,4,0,1526,4,0,1524]
[1716696894530028207,3433393768341984640,1789.93103,1029.45508,2966.31201,4622.30029,3893.50781,6337.82178,20033,93.71724961371405,28.146103172670703,4,0,1526,4,0,1524]
[1716696895065947721,3433393764048864640,4048.98486,2086.04175,6266.00977,2802.24146,2392.3855,3517.01733,10033,93.72406408442863,28.14474438847347,4,0,1526,4,0,1524]
[1716696895761528434,3433393768344471936,229.151062,226.762619,231.889816,229.463257,227.361755,231.681107,10033,93.72394871883498,28.146818339288263,4,0,1526,4,0,1524]
[1716696910916287663,3433393798408610560,3848.07617,2468.33984,5810.46924,1968.06335,1295.71985,2841.8042,10033,93.72599507548728,28.1551549758464,4,0,1526,4,0,1524]
[1716696912741873596,3433393802701720832,3565.36182,1895.17261,8066.07666,2331.76587,2041.97571,2811.23389,10033,93.73434503487786,28.15689042286838,4,0,1526,4,0,1524]
[1716696916192518110,3433393798408616960,4257.17529,2385.09351,6557.72266,2916.00732,2217.67236,4835.1582,10033,93.73576490980956,28.162900112469263,4,0,1526,4,0,1524]
[1716697096997229171,3433394180658841600,3254.12939,1954.16455,5387.76318,2620.41187,2290.80005,2946.65967,20033,93.74138589351806,28.16132287973262,4,0,1526,4,0,1524]
[1716697097808394913,3433394180661326592,3052.85913,2758.00269,3484.77319,3114.29248,2746.38745,3415.37842,10033,93.74126894050654,28.16397470260812,4,0,1526,4,0,1524]
[1716697101879908326,3433394180661325184,593.752258,562.095886,626.016541,552.901428,533.475647,572.250793,10033,93.74648516334878,28.167638809408505,4,0,1526,4,0,1524]
[1716697118856664280,3433394210725491200,2703.08618,1389.70825,4251.34033,1680.98279,1440.60986,1875.25732,10033,93.75674233085,28.177409145910584,4,0,1526,4,0,1524]
[1716697119247371350,3433394210725492480,4337.36426,2633.49878,5617.45557,1662.0675,1418.74304,2436.29785,10033,93.75640265242669,28.179441249858268,4,0,1526,4,0,1524]
[1716697169755356798,3433394313804714112,3826.24805,2478.65405,4998.41455,3339.17993,2809.88647,4191.36963,10033,93.76237679291718,28.190229628178383,4,0,1526,4,0,1524]
[1716697172339235415,3433394313804836864,645.492981,479.142334,989.230225,543.948242,451.271667,647.929871,10033,93.76622100010064,28.19053146632881,4,0,1526,4,0,1524]
[1716697172693751179,3433394313806351616,2691.86523,1751.53247,4427.27637,2413.39355,2088.72827,3512.15186,10033,93.76484290369736,28.19161605862893,4,0,1526,4,0,1524]
[1716697184401987527,3433394352457529728,3507.39917,1622.62354,5932.32617,3732.66357,3209.86328,5828.68848,20033,93.77588259992936,28.19648474974145,4,0,1526,4,0,1524]
[1716697185171694651,3433394348164457344,3082.77441,1689.01428,5805.28857,3507.86401,2771.19995,5367.0625,10033,93.77353268523989,28.19606827052252,4,0,1526,4,0,1524]
[1716697189709417428,3433394348164460672,3546.94727,1995.21887,5399.3833,2917.17139,2370.08057,4229.1582,10033,93.77492809805094,28.201150443942076,4,0,1526,4,0,1524]
[1716697190320997080,3433394352457528960,3453.11597,1990.63269,5487.60352,3011.2417,2618.95239,3961.17969,10033,93.77995015987466,28.203502703887168,4,0,1526,4,0,1524]
[1716697191133913943,3433394348164463488,808.598877,776.984558,840.783325,797.074097,753.772522,829.738586,10033,93.77874558753334,28.205244759240745,4,0,1526,4,0,1524]
[1716697926674442553,3433395825633215744,5260.64014,4008.63135,7782.71191,4017.85449,3402.12744,5193.59082,10033,93.7893859112145,28.210640117920537,4,0,1526,4,0,1524]
[1716697929467640791,3433395825633216896,3130.7561,1680.40002,5160.78076,2824.96826,2539.01465,3308.36865,10033,93.78884328947947,28.21375834017021,4,0,1526,4,0,1524]
[1716697939987895360,3433395864286014976,405.229858,387.891205,420.775665,392.126373,374.197693,410.997559,10033,93.79980838428864,28.217170133966896,4,0,1526,4,0,1524]
[1716697942440323142,3433395859992958080,4395.18408,2852.53711,7773.9873,3168.25513,2114.99316,5081.54688,10033,93.79541504969278,28.220188373818527,4,0,1526,4,0,1524]
[1716697945471672604,3433395864288491008,1277.79773,1217.22302,1328.92688,1258.44336,1202.13159,1351.26123,10033,93.79900208903476,28.22283268965912,4,0,1526,4,0,1524]
[1716697991638728674,3433395963072177408,4120.97607,2394.47876,6962.59229,2631.1189,2311.18945,3274.50659,10033,93.81001313530848,28.227889249412392,4,0,1526,4,0,1524]
[1716697993742304132,3433395967365228160,3900.93555,2152.32837,7997.21973,3361.2522,2825.73682,4783.9707,10033,93.80854315282488,28.230963499323583,4,0,1526,4,0,1524]
[1716698012968567037,3433396001724962816,3326.56738,1895.53784,5862.72559,2806.05688,2359.25708,3854.8999,10033,93.82763036252688,28.2432531264436,4,0,1526,4,0,1524]
[1716698197595730193,3433396375389044608,3271.60352,1735.63269,4872.06982,1130.68201,966.69397,1408.09363,10133,93.8311403605448,28.24850416706838,4,0,1526,4,0,1524]
[1716698214188961744,3433396409748785664,3240.48706,2012.27612,4704.63281,3191.4502,1988.09009,5930.39697,10033,93.83787669070558,28.25741336240052,4,0,1526,4,0,1524]
[1716698215066654627,3433396409748786048,1292.63037,1002.55682,1737.81641,1147.80029,1036.91541,1386.12952,10033,93.84373055181028,28.26075499849527,4,0,1526,4,0,1524]
[1716698219562302868,3433396414044290688,3734.31274,2293.79785,5618.46289,3116.27563,1813.20227,4228.64697,10033,93.84572030712452,28.265372911232312,4,0,1526,4,0,1524]
[1716698221511385053,3433396414041820416,4438.8042,2639.65674,6011.64014,4391.21533,3855.73242,5641.99805,20033,93.84637936992664,28.26881315868889,4,0,1526,4,0,1524]
[1716698266266743475,3433396517123503872,1359.59106,1221.2948,1495.61597,1333.47168,1212.21301,1516.93237,10033,93.8529698277074,28.269400678078487,4,0,1526,4,0,1524]
[1716698267635900166,3433396517121448960,2815.45142,1655.28149,4256.0332,2967.64404,2604.62109,3443.07715,20033,93.84939379559772,28.270972557727816,4,0,1526,4,0,1524]
[1716698269993730388,3433396512828002304,3179.33301,2301.06152,4455.27051,2463.07812,1791.57825,3283.66699,10033,93.85433684355034,28.272874695716823,4,0,1526,4,0,1524]
[1716698271060413832,3433396517123502080,3744.66211,2763.02002,5493.98779,3558.42554,2521.66724,7002.31787,10033,93.85739252472472,28.275495775797875,4,0,1526,4,0,1524]
[1716698285332316209,3433396547187741312,1851.27063,1066.44019,2730.79639,3150.17969,2702.80859,3938.79907,10033,93.85829341213903,28.2826452574722,4,0,1526,4,0,1524]
[1716698286880729353,3433396551483237376,3827.37085,2666.88599,6378.99268,2841.63452,2099.22241,3902.26953,10033,93.86786737848136,28.28303649966212,4,0,1526,4,0,1524]
[1716698287618337251,3433396547187741568,3818.26001,2408.98462,11231.6309,2791.98291,2276.51245,4110.66943,10033,93.87061368138347,28.28432034683908,4,0,1526,4,0,1524]
[1716698288370413841,3433396547185949952,4099.41895,2067.07568,7065.47998,877.658264,731.136047,1054.51526,10033,93.87004313243403,28.2867622966518,4,0,1526,4,0,1524]
[1716698289167108594,3433396547187741696,4100.27637,2632.92383,6864.04883,2423.43384,2016.03564,3581.74878,10033,93.86331292587866,28.285235844229817,4,0,1526,4,0,1524]
[1716710021820275842,3433420014887275648,2853.3042,1665.01428,5869.90332,2847.32788,2419.30908,7702.71777,10033,93.88162240316731,28.29674163087218,4,0,1526,4,0,1524]
[1716710023603389242,3433420019182074240,4184.00439,2053.90356,6624.35254,3427.79688,2810.6084,4587.32959,10033,93.87811989888908,28.297768332182123,4,0,1526,4,0,1524]
[1716710024415237496,3433420014887285376,1255.28796,744.3349,3329.56641,1396.18896,1214.81055,1845.25879,11033,93.87810859439274,28.300547281532715,4,0,1526,4,0,1524]
[1716710033956928158,3433420053541811840,2568.62231,1331.16248,3971.28931,4725.66504,4035.1189,5803.29053,10033,93.88252532912922,28.2998387542339,4,0,1526,4,0,1524]
[1716710038446587917,3433420053544275072,1636.47437,1534.3042,1734.17383,1613.31409,1530.56348,1718.44995,10033,93.8898898611142,28.30667091075076,4,0,1526,4,0,1524]
[1716710038947660992,3433420049247036544,4758.45264,2633.50806,7324.76953,1807.79346,1502.96033,2214.18896,10033,93.8943663146277,28.307553575559695,4,0,1526,4,0,1524]
[1716710041327533104,3433420049247041792,4921.8418,3280.14209,8588.44531,2879.26855,2279.90796,3965.77661,10033,93.88754014360975,28.309779496401887,4,0,1526,4,0,1524]
[1716710041738728183,3433420049247050496,3647.1167,2280.20996,5704.59521,2858.54785,2389.47046,3630.62793,10033,93.8890571233282,28.31162369824994,4,0,1526,4,0,1524]
[1716710087634177722,3433420152326265728,3375.69604,2224.91895,5536.07568,3136.44458,2133.84277,6254.97803,10033,93.88984454401526,28.31313326069765,4,0,1526,4,0,1524]
[1716710087782980829,3433420156623487872,2015.70374,1883.01953,2175.04102,1952.06152,1799.69934,2097.13599,10033,93.89233093210218,28.313685822445287,4,0,1526,4,0,1524]
[1716710091671901092,3433420152326275584,4841.97852,2990.44604,7782.07568,3129.53564,2132.65869,4429.15283,10033,93.89883143785306,28.31839958447412,4,0,1526,4,0,1524]
[1716710092090871485,3433420156621024384,2939.87817,1321.89233,7474.20801,1973.703,1677.4375,2236.44922,20033,93.89854600589096,28.319371316863563,4,0,1526,4,0,1524]
[1716710102269084893,3433420190980762368,3689.35742,2366.76001,5781.18896,1961.21899,1709.13684,2894.58325,10033,93.90776705681505,28.32014368703332,4,0,1526,4,0,1524]
[1716710103041786566,3433420190984303104,230.858841,191.114487,283.842194,373.544495,267.3396,466.627106,10033,93.90798806239648,28.321124623991334,4,0,1526,4,0,1524]
[1716710104106340511,3433420186686019200,2983.68555,1811.46802,5710.14258,1736.28625,1496.09473,1942.19788,10033,93.9032200163544,28.321324981090022,4,0,1526,4,0,1524]
[1716710108932386765,3433420186686032640,3437.93335,1868.41272,6188.95459,2477.271,1877.43054,4250.63721,10033,93.90734022409588,28.32790245578924,4,0,1526,4,0,1524]
[1716710294885337704,3433420564643169536,5819.27051,3308.23706,7984.28076,3017.5144,2499.70898,4258.28271,10033,93.91521668942713,28.337059614725455,4,0,1526,4,0,1524]
[1716710297911113955,3433420564643172480,3052.90552,2215.26416,4199.79199,2548.39185,1938.39197,3812.41309,10033,93.91833957814428,28.33852822387544,4,0,1526,4,0,1524]
[1716710298989832642,3433420564643176576,3214.14258,1868.28223,5548.38086,2584.94873,2147.0022,3597.75537,10033,93.92086782501532,28.341131468787164,4,0,1526,4,0,1524]
[1716710311736313304,3433420599002927360,5438.60205,3851.95728,7143.25879,4213.77246,3013.8042,5605.52002,10033,93.92877527871038,28.347086779439447,4,0,1526,4,0,1524]
[1716710312855341852,3433420599002928384,3035.11865,2398.83301,3931.479,2595.6792,2060.96704,3594.99023,10033,93.93376836307546,28.34776990255509,4,0,1526,4,0,1524]
[1716710315514394902,3433420599002933760,2838.56738,1697.75891,4311.52979,2060.13306,1823.25903,2433.81079,10033,93.92945677840426,28.35125578283884,4,0,1526,4,0,1524]
[1716710316453155374,3433420603297618176,2566.30005,1408.20276,4336.97852,6468.42285,5351.23389,7838.54102,10033,93.93294816475805,28.35314188086012,4,0,1526,4,0,1524]
[1716710360518624732,3433420702082154368,2702.98877,2118.62134,3389.12207,2492.23853,1945.39844,3596.89551,10033,93.93926814280567,28.353647577870937,4,0,1526,4,0,1524]
[1716710361067659109,3433420702082155648,3606.40454,2123.8186,5039.52539,2482.20996,2069.53857,3635.02759,10033,93.94344324104908,28.35513575008401,4,0,1526,4,0,1524]
[1716710363394587741,3433420702080828800,1883.87109,1182.20667,2881.4873,1605.71802,1385.45459,1950.0542,10033,93.93749468329352,28.35681497944493,4,0,1526,4,0,1524]
[1716710364088258487,3433420706376832640,2375.62158,1288.31177,5176.03564,4331.80225,3799.92578,5319.1001,20033,93.9436085623459,28.35651769154921,4,0,1526,4,0,1524]
[1716710366263654429,3433420706379288960,2142.43335,1719.04248,2631.87866,1872.96948,1611.92871,2278.3811,10033,93.9407421269459,28.35934717390266,4,0,1526,4,0,1524]
[1716710381038342517,3433420736440589184,5275.09863,2902.41748,7257.20801,2801.94067,2253.88818,4175.99121,10033,93.94963551665272,28.36973243553044,4,0,1526,4,0,1524]
[1716710382753349026,3433420736440591360,1476.57507,1243.92896,1774.22058,1468.9729,1288.44971,1721.43958,10033,93.95610832682236,28.37030117444778,4,0,1526,4,0,1524]
[1716711116406112363,3433422213909348736,5932.55859,4329.36816,8079.26172,5067.69824,3561.5957,7035.17334,10033,93.96080747141292,28.374652424307897,4,0,1526,4,0,1524]
[1716711123001247847,3433422213909362816,1744.94873,1705.9408,1801.17737,1748.75854,1690.15881,1806.06567,10033,93.96347663195104,28.38331865831651,4,0,1526,4,0,1524]
[1716711123143019444,3433422218205316864,2566.39038,1509.29395,4910.021,3708.85449,3215.14111,4998.50684,20033,93.96668348736075,28.382772776610004,4,0,1526,4,0,1524]
[1716711136478327740,3433422248269111680,3523.75513,2557.76367,5588.92139,2616.4353,2142.87817,3354.87891,10033,93.972769280809,28.39069969197019,4,0,1526,4,0,1524]
[1716711187653215278,3433422355644268160,2177.20728,866.971741,4219.25342,6751.53613,5890.19434,8344.31445,20033,93.98150550152212,28.39853554375392,4,0,1526,4,0,1524]
[1716711188166171436,3433422355644268032,4360.25,2966.06445,6025.75977,2798.67944,2409.90454,3516.53174,10033,93.98047558456146,28.399826979153133,4,0,1526,4,0,1524]
[1716711189910140406,3433422351348339584,3703.77271,2200.87964,6082.0498,4976.29736,4180.9502,5971.07471,10033,93.99194645547644,28.401706288954124,4,0,1526,4,0,1524]
[1716711190718985893,3433422351348339200,3453.43018,2243.66064,5381.37402,2863.72632,2111.06665,4936.354,10033,93.9850979966627,28.400607938393787,4,0,1526,4,0,1524]
[1716711205852920236,3433422390004005248,5033.83057,2315.76318,11471.21,3598.13477,3198.43433,4163.03467,21033,93.99931084770397,28.409542951028925,4,0,1526,4,0,1524]
[1716711208932133748,3433422385708094976,3619.21265,3222.12915,4130.05615,3592.50928,3237.74048,3973.67871,10033,93.9962321375206,28.415384137170307,4,0,1526,4,0,1524]
[1716711391244770196,3433422763665219840,1572.146,1080.1853,2449.51807,1933.11584,1699.53088,2392.25122,10033,94.00484095553536,28.4164451390135,4,0,1526,4,0,1524]
[1716711391414549887,3433422763665219712,4330.14941,2399.34497,6985.2002,2294.82544,1956.65112,3549.78589,10033,94.00377830253446,28.41751878273698,4,0,1526,4,0,1524]
[1716711391575269643,3433422763665219200,2688.05664,2303.93921,3083.04761,2621.91992,2243.60498,3063.29395,10033,94.00783839549024,28.417144544868083,4,0,1526,4,0,1524]
[1716711392435673556,3433422763665222912,4564.5918,3055.59106,6298.5166,1173.90308,1002.51819,1323.80713,10133,94.00792217778238,28.420658846033717,4,0,1526,4,0,1524]
[1716711393474516865,3433422763665222528,1816.94324,958.634888,2752.16382,2453.78662,2105.97803,3059.48242,10033,94.00265724401508,28.420193161591364,4,0,1526,4,0,1524]
[1716711397991330865,3433422763665227648,546.036194,504.860077,581.368896,576.862976,534.469421,619.600281,10033,94.00992669962552,28.42481412600446,4,0,1526,4,0,1524]
[1716711409360398639,3433422798024971008,1279.96277,730.630615,2371.97974,1250.38306,1051.99353,1438.77869,10033,94.0161717288585,28.42906642906052,4,0,1526,4,0,1524]
[1716711410386389883,3433422802320863616,4193.48633,2649.15942,6096.37354,4226.46826,3415.14771,6079.9668,10033,94.01241079380505,28.4295086672672,4,0,1526,4,0,1524]
[1716711459518619013,3433422905400077696,3713.7771,1783.60889,5251.44678,4836.52344,3903.54053,6870.53418,20033,94.0283838213424,28.437322902236428,4,0,1526,4,0,1524]
[1716711464129605184,3433422905400077056,3313.20703,2217.32471,5142.01074,5733.08252,5029.92432,6498.41553,20033,94.03040990727796,28.44248038668965,4,0,1526,4,0,1524]
[1716711477663502812,3433422939762260608,4052.74536,2660.21118,6383.28271,3107.34766,2149.00342,4373.56396,10033,94.04018634539568,28.45041034190668,4,0,1526,4,0,1524]
[1716711481696790232,3433422939762258816,427.330292,423.742096,431.275787,429.40506,425.22226,433.777191,10033,94.04596895112697,28.45356157939566,4,0,1526,4,0,1524]
[1716711483424219831,3433422935463951872,4267.15674,2098.03271,6405.93506,3297.2522,2521.6499,4876.83838,10033,94.03983947407475,28.45615879147973,4,0,1526,4,0,1524]
[1716711484178539125,3433422939759812608,2887.61572,1780.41016,5246.9458,2249.81055,1981.22217,2757.41162,10033,94.0451409606375,28.45808532235656,4,0,1526,4,0,1524]
[1716711484450769316,3433422935463954944,3543.38306,2235.02344,5358.0127,2274.28247,1982.72693,3553.05078,10033,94.0421618445784,28.45806162435621,4,0,1526,4,0,1524]
[1716714417307716016,3433428810979219328,4226.0166,2747.6626,6009.76514,1966.38086,1580.51831,3197.2251,10033,94.04850280026147,28.461469777440733,4,0,1526,4,0,1524]
[1716714419861551996,3433428810979225216,2624.32129,1897.9679,4339.53809,2084.43481,1561.22083,2557.05005,10033,94.05713951839796,28.4660916931478,4,0,1526,4,0,1524]
[1716714422512160337,3433428815275071872,2602.89673,1664.68848,4097.49316,3386.0249,2976.35718,4043.67114,20033,94.05402993416646,28.470350176924043,4,0,1526,4,0,1524]
[1716714432579395068,3433428845338967680,3811.03711,2037.93677,6938.94336,1572.06702,1354.00037,1887.61633,10033,94.06159000787864,28.47112315865154,4,0,1526,4,0,1524]
[1716714439797515029,3433428845338976512,3892.0918,2439.27124,5730.39209,2955.33545,2318.5188,4555.32227,10033,94.06478641336602,28.48150898135528,4,0,1526,4,0,1524]
[1716714485386035446,3433428948418192256,3691.16357,2516.75244,5145.15381,3026.88672,2173.68799,4522.76807,10033,94.06803138314172,28.4822488077636,4,0,1526,4,0,1524]
[1716714487132301036,3433428948418193024,4101.67188,2565.1001,6591.12061,1860.49524,1542.69653,8881.36816,10133,94.0757195255712,28.48293112067662,4,0,1526,4,0,1524]
[1716714488226688444,3433428948418195840,4419.59912,3069.51562,6342.88721,4005.69385,2671.5791,5841.04102,10033,94.07853012565027,28.48589669114404,4,0,1526,4,0,1524]
[1716714500814827301,3433428982777938944,2681.87622,1571.29065,5361.51074,1818.0498,1569.01794,2143.03662,10033,94.08189825958064,28.49111916157844,4,0,1526,4,0,1524]
[1716714505444266467,3433428982777944448,3196.60059,2064.78149,5092.95117,1365.24707,1190.41162,1635.14124,10033,94.09073982787724,28.49698925090289,4,0,1526,4,0,1524]
[1716714506206754527,3433428987076946688,4441.57959,2448.21387,7148.06494,1457.48303,1263.56628,1646.42126,10033,94.08967304881008,28.49918390710804,4,0,1526,4,0,1524]
[1716714694327027725,3433429365034068608,1349.59521,1254.34949,1458.34106,1328.75366,1254.49597,1447.95374,10033,94.10063361683872,28.506341704866013,4,0,1526,4,0,1524]
[1716714695538178180,3433429360735074816,3648.8313,2404.34473,5012.47998,2917.13916,1869.646,4662.229,10033,94.09444259100736,28.507191868560103,4,0,1526,4,0,1524]
[1716714709632912216,3433429395097792512,874.868225,573.780762,1649.31982,1446.29626,1121.44214,1750.61597,10033,94.10496887901772,28.51585892179444,4,0,1526,4,0,1524]
[1716714758502911505,3433429502473021696,1220.48914,1155.0072,1289.34375,1244.92322,1172.84045,1327.00732,10033,94.11471161296858,28.5227415946306,4,0,1526,4,0,1524]
[1716714763836697096,3433429502472264192,1082.55322,977.76532,1196.98682,1019.2691,946.584351,1106.74719,10033,94.12118315923372,28.53095327361031,4,0,1526,4,0,1524]
[1716714764934258537,3433429498174044160,4287.49219,2782.6416,6552.48242,3108.89624,1777.1217,5151.50439,10033,94.11704622456524,28.530408804645912,4,0,1526,4,0,1524]
[1716714777424463701,3433429536829567104,2617.43481,1590.29175,4289.29053,4045.18872,3273.39819,6673.28613,10033,94.12364278984462,28.535179739761805,4,0,1526,4,0,1524]
[1716714779712351201,3433429532533786112,4551.72412,2586.69604,6813.27783,3217.28418,2614.24487,4695.27393,10033,94.12984260760084,28.537414222746417,4,0,1526,4,0,1524]
[1716715519171043607,3433431010002541056,2150.96509,1319.46228,3158.36792,1185.69995,1044.09741,1324.7644,10033,94.14454583582136,28.55034733302395,4,0,1526,4,0,1524]
[1716715520154671416,3433431010002541184,2942.58325,2164.10889,4098.91016,2444.46338,2052.83984,3160.36255,10033,94.13974664727888,28.55022561069252,4,0,1526,4,0,1524]
[1716715531737665320,3433431044362281856,5795.66992,4295.87988,8093.10693,4659.94922,3598.90698,5819.8501,10033,94.1468770702352,28.55535613086963,4,0,1526,4,0,1524]
[1716715533321402638,3433431044362281984,3263.8645,2121.35205,4993.84326,1130.4071,985.980286,1231.72424,10033,94.14533116648956,28.55604684355237,4,0,1526,4,0,1524]
[1716715538777900737,3433431048660478976,2089.06445,1596.94714,2906.51636,2353.29346,1960.07996,2882.63843,10033,94.15472169761058,28.565109964852898,4,0,1526,4,0,1524]
[1716715583937172585,3433431151737265920,3511.54712,1976.92871,5736.59277,2267.38574,1931.39001,2493.21118,20033,94.15970679752095,28.566503202291617,4,0,1526,4,0,1524]
[1716715586347925947,3433431151737265664,3295.82764,1934.74255,6001.38086,4592.74756,3846.34351,5447.44092,20033,94.15813253038876,28.570230075811548,4,0,1526,4,0,1524]
[1716715589825998866,3433431151739691776,368.990479,366.677643,371.374939,370.200134,366.968048,372.495331,10033,94.1611149267726,28.57511177519871,4,0,1526,4,0,1524]
[1716715601096318047,3433431181801244288,4548.49902,3115.27637,6224.95898,2819.78467,1854.17737,3957.72827,10033,94.1732983456454,28.578980935835265,4,0,1526,4,0,1524]
[1716715603183342328,3433431186097002240,4576.95117,2248.53491,6462.09277,4394.24316,3799.82764,5337.09277,10033,94.17079590548364,28.5807303286323,4,0,1526,4,0,1524]
[1716715603623717761,3433431181801245440,937.196289,907.14325,965.349609,933.287659,904.365173,962.026367,10033,94.16989290310786,28.581884014001755,4,0,1526,4,0,1524]
[1716715607367204965,3433431186097001600,3509.01489,1923.84961,6899.7041,3148.38452,2682.55322,4626.00049,20033,94.1774016552377,28.58597067754123,4,0,1526,4,0,1524]
[1716715607439278509,3433431186099425408,3028.44116,2498.87256,4060.47998,2739.62085,2280.13647,3307.9624,10033,94.1758028839886,28.585920214660533,4,0,1526,4,0,1524]
[1716715608018114185,3433431186099425280,2095.91943,1722.14246,2764.7334,1794.28687,1582.93396,2060.74097,10033,94.17496088145276,28.58743136577799,4,0,1526,4,0,1524]
[1716715788930849990,3433431564054122752,2023.50354,1320.49988,3326.55322,4555.62646,3806.96851,5857.25293,10033,94.18086116747024,28.58610577819725,4,0,1526,4,0,1524]
[1716715789282951416,3433431564056546688,1108.26294,1038.52002,1176.25232,1118.9574,1051.06873,1212.85034,10033,94.18012600743909,28.586075239704837,4,0,1526,4,0,1524]
[1716715793279882706,3433431559758370048,3874.70825,1724.74329,6892.69824,1348.66333,1096.20886,1574.63806,20033,94.18683064034224,28.591829654105545,4,0,1526,4,0,1524]
[1716715795120569241,3433431559761309952,2793.73877,1155.98828,5001.99072,1929.62585,1661.30115,2262.36963,20033,94.18322365784653,28.592904014044045,4,0,1526,4,0,1524]
[1716715813215515233,3433431598416279168,1498.9043,1347.53577,1641.80591,1448.18127,1308.7561,1600.71375,10033,94.1967871519159,28.605139362673647,4,0,1526,4,0,1524]
[1716715858293752269,3433431697197326208,2608.01001,1456.42322,3916.11475,8820.00879,7404.18018,10741.4941,20033,94.20529742101748,28.607857853761367,4,0,1526,4,0,1524]
[1716715858354223678,3433431697203214208,3445.34717,2132.35181,5835.36621,4578.54834,3890.35669,5987.66162,10033,94.20616094062416,28.608523713741658,4,0,1526,4,0,1524]
[1716715874385132735,3433431731557064960,1258.17358,1158.11597,1365.98254,1219.59314,1138.98633,1318.7616,10033,94.21325616553251,28.615714678032663,4,0,1526,4,0,1524]
[1716715880463855185,3433431735852933632,3484.62915,1999.28589,5135.10107,9920.99316,8658.87891,11656.7031,20033,94.2197099678581,28.625980903321523,4,0,1526,4,0,1524]
[1716715880856083015,3433431731557065472,5258.8208,3808.50049,7272.13867,4077.25635,2986.78857,5643.23096,10033,94.21546911101676,28.62373731651092,4,0,1526,4,0,1524]
[1716715880916476619,3433431735855227648,3085.15161,2219.31104,4057.55225,2683.20825,2219.82324,3356.99146,10033,94.21652221482914,28.6242852458893,4,0,1526,4,0,1524]
[1716715881168716467,3433431731557065600,3111.49487,2149.49292,5924.69775,2301.56519,1965.69946,2860.90991,10033,94.2187372630569,28.62567013785131,4,0,1526,4,0,1524]
[1716715881868534072,3433431731557065728,758.679199,601.272095,964.409058,1005.81512,786.116333,1168.58862,10033,94.21594552266885,28.62777042617492,4,0,1526,4,0,1524]
[1716903533411356532,3433807047275271168,1141.32495,522.296204,1702.45374,3399.46436,3038.2583,3744.02002,20033,94.22445861485312,28.632306486883824,4,0,1526,4,0,1524]
[1716903549022618716,3433807077340567296,5515.68945,3701.62891,7408.63281,2845.95044,2485.92749,3412.07153,10033,94.23632749280364,28.64145295583024,4,0,1526,4,0,1524]
[1716903549436156381,3433807077340562688,2788.72705,2060.07446,3696.32104,2224.50537,1959.1416,2581.35254,10033,94.23265900986324,28.639779211783267,4,0,1526,4,0,1524]
[1716903550936164323,3433807077340576256,4344.77002,3203.21997,6060.47412,2605.11279,2221.34448,6982.46094,10133,94.23578439585762,28.64440824623526,4,0,1526,4,0,1524]
[1716903551207177901,3433807077340576128,3921.79492,2904.04663,5359.91504,2921.00391,2307.75244,4268.74219,10033,94.23334973799209,28.644590703441512,4,0,1526,4,0,1524]
[1716903551331454792,3433807081635007232,3891.44849,2291.16455,5373.18604,3132.14185,2808.67725,3489.12769,20033,94.23475798704204,28.64504802354482,4,0,1526,4,0,1524]
[1716903553418077928,3433807077340584704,2204.08179,1978.24695,2540.07764,2188.56616,1929.36755,2455.54443,10033,94.24222014781684,28.647769159604625,4,0,1526,4,0,1524]
[1716903554065936168,3433807081637660672,921.658936,898.422607,944.25592,914.310791,894.03241,932.553101,10033,94.2402339633145,28.64699335993216,4,0,1526,4,0,1524]
[1716903599020016295,3433807180419799680,686.223267,580.924683,894.435242,653.085022,558.795105,760.960449,10033,94.24648187356614,28.6487881387045,4,0,1526,4,0,1524]
[1716903604393511987,3433807180419820288,4425.53125,2664.96948,6748.72607,2660.81006,2320.38672,3146.53174,10033,94.25498132620768,28.656969273421023,4,0,1526,4,0,1524]
[1716903605677597217,3433807180419820416,1774.13818,1233.95654,2799.30371,2685.66406,2344.40259,3003.82788,10033,94.24929874754012,28.657229622873057,4,0,1526,4,0,1524]
[1716903607069054479,3433807184714217984,2397.36499,1423.92249,4352.125,3520.24316,3227.71411,3941.0708,20033,94.25034232411204,28.66071943951904,4,0,1526,4,0,1524]
[1716903617162198758,3433807219076608512,1220.85657,1195.31677,1245.79028,1208.72412,1185.28467,1239.56628,10033,94.260097352534,28.661455133656336,4,0,1526,4,0,1524]
[1716903622382689405,3433807214779587712,3613.60376,2241.36035,4994.39502,3552.19238,3091.11377,4210.45898,10033,94.26560896656228,28.67023946552216,4,0,1526,4,0,1524]
[1716903805627981035,3433807592736711808,1758.4823,1014.79535,3890.19409,5331.21484,4647.32812,6191.41553,10033,94.26746382075513,28.67141264811865,4,0,1526,4,0,1524]
[1716903806233333399,3433807597031075456,2461.66821,1347.30811,3823.50293,3396.89478,3078.58789,3867.5083,20033,94.27095493726956,28.672300749107364,4,0,1526,4,0,1524]
[1716903811800729680,3433807592736729856,4669.36963,3024.90332,6704.01318,2406.74731,2111.92041,2814.92188,10033,94.27296108420109,28.67930305655605,4,0,1526,4,0,1524]
[1716903813218280618,3433807597033725312,2217.38428,1766.65137,2857.15503,1427.29956,1292.15881,1605.60339,10033,94.27237956226618,28.681779057210147,4,0,1526,4,0,1524]
[1716903822222005439,3433807627096470016,3489.07153,1821.703,5894.09717,3338.32471,2979.54736,3740.20337,10033,94.28022292378438,28.679931880043878,4,0,1526,4,0,1524]
[1716903823557398729,3433807631393460992,568.240051,553.854004,587.425232,568.571167,554.09552,585.993591,10033,94.28375057112883,28.6837802133578,4,0,1526,4,0,1524]
[1716903824458141113,3433807631390813056,3063.41699,1724.14929,4877.42969,4940.85742,4355.71094,5659.70605,20033,94.27568851961806,28.682795398393477,4,0,1526,4,0,1524]
[1716903825005792724,3433807631393463296,3343.25854,3146.42188,3572.74536,3600.86279,3432.26147,3810.02026,10033,94.27396240541934,28.68438394471081,4,0,1526,4,0,1524]
[1716903827053855912,3433807631390811520,4034.71704,1933.87085,5824.40088,6240.87695,5581.28613,7118.23633,20033,94.28434768276868,28.686580137843965,4,0,1526,4,0,1524]
[1716903828742945124,3433807627096492544,3368.40283,2177.0918,4934.73291,2366.50049,2019.89563,2875.55884,10033,94.28136268322312,28.68821125332545,4,0,1526,4,0,1524]
[1716903830018492859,3433807627094741760,1627.82373,1139.88318,2140.97559,1933.7207,1753.34937,2145.38257,10033,94.28703689794828,28.69213598561307,4,0,1526,4,0,1524]
[1716903876661675694,3433807730173957120,4513.95752,3396.83569,6060.72754,4693.69775,3536.6228,5816.62305,10033,94.28765078620695,28.69557213157255,4,0,1526,4,0,1524]
[1716903877867260023,3433807734472671744,5136.7876,4194.29297,6781.60938,4213.81641,3537.70361,5228.82568,10033,94.28985884981746,28.6988103289172,4,0,1526,4,0,1524]
[1716903877944657545,3433807734470025216,3673.12183,2124.03076,5774.08789,null,null,null,10099,94.28992563072008,28.699371501970766,4,0,1526,4,0,1524]
[1716903879473554288,3433807730173957888,4401.08545,2133.56372,7084.79248,2142.23413,1922.41162,2407.44458,10033,94.29923302252035,28.69995714052712,4,0,1526,4,0,1524]
[1716903880582476287,3433807730173958016,5738.1123,3608.27612,8984.10645,4228.87256,3720.97852,5049.37061,10033,94.2934562200624,28.70042938023333,4,0,1526,4,0,1524]
[1716903881438046028,3433807730173958400,983.549377,870.053528,1129.97461,1113.07043,1018.52075,1256.30688,10033,94.29514801419587,28.70206719940928,4,0,1526,4,0,1524]
[1716903894438157405,3433807764533699072,838.052307,723.521057,1009.06122,797.731567,708.699585,886.85907,10033,94.30367512621967,28.708110424710316,4,0,1526,4,0,1524]
[1716903897508303868,3433807764533698944,1672.29004,1250.67407,2202.90137,1384.20862,1209.19714,1506.39746,10033,94.30412467158057,28.70981158040611,4,0,1526,4,0,1524]
[1716903899359800219,3433807768829760512,3901.38965,2568.55713,6677.51465,2130.0625,1887.96448,2423.46558,10033,94.30566650210643,28.714828510810275,4,0,1526,4,0,1524]
[1716904633094038559,3433809242002453248,3486.98291,2529.47949,5390.36621,2637.23242,2305.76392,3487.86328,10033,94.31344035471824,28.71777456260537,4,0,1526,4,0,1524]
[1716904637480106555,3433809246301151232,1371.32812,1210.64087,1575.71069,1345.60864,1238.55249,1464.61804,10033,94.31929642756052,28.72390797789753,4,0,1526,4,0,1524]
[1716904637782089638,3433809242002456192,4092.58325,2875.55664,5925.31348,2149.7041,1916.80762,2454.04126,10033,94.31552850198888,28.723574632801743,4,0,1526,4,0,1524]
[1716904719117001677,3433809418099834880,4454.1084,3097.51245,6039.85498,4908.9043,3932.5437,6555.59326,10033,94.3456668645626,28.750075241022497,4,0,1526,4,0,1524]
[1716904908204732333,3433809791758311296,3706.41235,2237.13306,6123.34473,3367.72607,2919.08032,3763.16797,10033,94.3567809051522,28.76190167606158,4,0,1526,4,0,1524]
[1716904910824739262,3433809796054313984,2590.30811,1359.64758,3865.1665,6944.00098,6223.021,7967.46533,20033,94.36344503151744,28.765365380622217,4,0,1526,4,0,1524]
[1716904912688552520,3433809791758320768,2604.12109,1483.19031,4129.2373,3741.21118,3373.70068,4346.49316,10033,94.35976099206452,28.766728019873185,4,0,1526,4,0,1524]
[1716904929819297941,3433809826118076160,3364.54224,2064.05054,5335.66992,2717.0686,2365.25806,3007.58936,10033,94.37152581730282,28.777475142572275,4,0,1526,4,0,1524]
[1716904973605011003,3433809933495901952,2107.0144,2009.80249,2251.98804,2069.45166,1969.36511,2197.3645,10033,94.37882265541016,28.777011283806416,4,0,1526,4,0,1524]
[1716904974116677011,3433809933493263872,1510.97595,1074.66968,2514.08496,1987.04639,1765.32532,2268.76782,10033,94.37900494969792,28.778821987264877,4,0,1526,4,0,1524]
[1716904974204907613,3433809933493264000,635.640442,317.196503,1252.74329,1720.60364,393.814148,8806.03809,21133,94.378020670486,28.778844294664893,4,0,1526,4,0,1524]
[1716904974458945338,3433809933495901184,3302.42749,2149.26172,4589.84717,1918.98889,1714.59668,2140.77661,10033,94.3799183242145,28.77894504545584,4,0,1526,4,0,1524]
[1716904974937532977,3433809933493263488,1715.16504,1053.67322,2688.2832,null,null,null,10099,94.3788900452957,28.7793617726412,4,0,1526,4,0,1524]
[1716904979141563646,3433809933495898496,4375.48486,2994.448,6308.92822,2515.98657,2163.65503,2876.47021,10033,94.38473305203487,28.78465102867668,4,0,1526,4,0,1524]
[1716904992441565116,3433809967853000576,2657.88989,1226.38196,4519.65527,5674.43457,4812.49756,6222.89404,20033,94.39099005701368,28.79212159083885,4,0,1526,4,0,1524]
[1716904997585009569,3433809967855634688,2289.97974,1951.60461,2651.26025,2365.08398,2156.17114,2694.01782,10033,94.39003227618664,28.79630630924757,4,0,1526,4,0,1524]
[1716904998419100224,3433809967855632256,2324.3623,1999.76892,2721.76807,2679.10205,2319.03662,3169.07642,10033,94.39598972029906,28.7996586519677,4,0,1526,4,0,1524]
[1716907932145454412,3433815839072339072,5581.72412,3974.97192,7683.58643,1949.09119,1722.755,2241.53394,10133,94.39859946513732,28.80475656064512,4,0,1526,4,0,1524]
[1716907934625408696,3433815839072338944,2781.01001,1879.87329,4195.70068,1806.35645,1616.27466,2056.14453,10033,94.4029055436648,28.80478039435988,4,0,1526,4,0,1524]
[1716907934712254391,3433815843368258560,4702.92725,2588.08643,7434.0791,2322.83521,1973.28882,2611.66772,10033,94.40197653682054,28.80474803000208,4,0,1526,4,0,1524]
[1716907936674945121,3433815843368257920,3035.10156,1490.38171,7075.9458,7699.5918,6735.61816,8905.87012,20033,94.40569235183924,28.81106663792897,4,0,1526,4,0,1524]
[1716907947110944693,3433815873432091264,2848.1748,1509.73792,5007.88818,2685.35889,2350.39185,3011.99878,10033,94.41165403621235,28.812127216042544,4,0,1526,4,0,1524]
[1716907951678516984,3433815877730625664,4888.76074,3187.35205,7032.12939,5533.33203,1525.96802,9583.87988,10133,94.4186964051606,28.818939726566494,4,0,1526,4,0,1524]
[1716907951684297001,3433815877727994880,2305.08008,1494.24097,3904.875,null,null,null,10099,94.41914940650238,28.81864191553712,4,0,1526,4,0,1524]
[1716907998628789107,3433815976511325440,1461.09766,1029.05811,2223.4729,2294.1626,2019.86401,2570.70459,10033,94.42245641062156,28.822352316597808,4,0,1526,4,0,1524]
[1716908014303983331,3433816010877211264,3234.73511,1846.65894,5321.92725,3693.71191,3288.6731,4174.77051,10033,94.43427185754008,28.829409473447893,4,0,1526,4,0,1524]
[1716908014922004214,3433816015169574144,3266.87817,2457.31519,5016.2959,2638.85986,1715.90942,4848.60645,10033,94.43417576122016,28.831769675740887,4,0,1526,4,0,1524]
[1716908020283014782,3433816010871092992,2082.58765,1583.32288,3182.09912,1636.37561,1477.77393,1814.32019,10033,94.44190902313372,28.839662295867104,4,0,1526,4,0,1524]
[1716908203294755497,3433816393127375488,2389.2749,1117.32068,4970.38379,1305.36157,1084.49829,1554.36377,20033,94.44594945260366,28.84036614245168,4,0,1526,4,0,1524]
[1716908203380033810,3433816393126692864,3258.32471,2475.45532,4240.9126,1838.50964,1567.48572,5208.87842,10033,94.44572810912592,28.841061953216755,4,0,1526,4,0,1524]
[1716908222164720153,3433816427486426624,3882.80566,2792.90332,5017.52783,4352.93945,3471.7959,5386.68555,10033,94.45814409317455,28.855488189139592,4,0,1526,4,0,1524]
[1716908223731132085,3433816423187981440,4295.09766,2794.57861,6502.27783,3095.62842,2798.39722,3507.07471,10033,94.45649651921067,28.856705764180465,4,0,1526,4,0,1524]
[1716908224700803581,3433816427483801216,4659.69141,2052.82373,7607.41602,2805.76904,2457.76636,3118.6709,10133,94.46078592602672,28.85629071397908,4,0,1526,4,0,1524]
[1716908272413478200,3433816530565640064,921.557922,884.674255,960.530518,911.993408,890.992859,944.301392,10033,94.4641089781934,28.86211995131732,4,0,1526,4,0,1524]
[1716908276307392100,3433816530565637248,2579.34155,1769.31543,3696.75659,null,null,null,10099,94.47308964579194,28.866921934784283,4,0,1526,4,0,1524]
[1716908277588612663,3433816530565635072,3442.80933,2729.91016,4569.28369,5072.61328,3303.0332,7284.33301,10033,94.47577686630832,28.870972324327827,4,0,1526,4,0,1524]
[1716908280186191734,3433816526267229184,3116.70312,1890.19153,5623.25488,1223.84766,1065.41553,1378.76086,10033,94.47082474932236,28.87400832880837,4,0,1526,4,0,1524]
[1716908289741420997,3433816560626971904,368.185455,330.409576,403.517731,332.77478,311.503723,353.312897,10033,94.477335330429,28.873910753489383,4,0,1526,4,0,1524]
[1716908290675195864,3433816564925372160,4354.98047,3373.08643,5745.93604,5571.80957,4156.1665,7729.47314,10033,94.47785159040508,28.875682878227625,4,0,1526,4,0,1524]
[1716908293108564397,3433816564925371648,771.767822,757.556213,786.579407,772.755249,759.940735,786.657959,10033,94.47558806525431,28.87960728694149,4,0,1526,4,0,1524]
[1716908294912029483,3433816560626978432,3803.8042,2418.89282,7628.82422,2440.47461,2152.98804,2735.64697,10033,94.4840950872056,28.88081432773759,4,0,1526,4,0,1524]
[1716908296221335900,3433816560626981504,4376.51709,2670.54248,7560.12793,3798.59351,3374.71899,4302.1792,10033,94.48036964754333,28.88183803377746,4,0,1526,4,0,1524]
[1716909031089570752,3433818038095741312,1584.26001,1325.28394,2025.55493,1322.52258,1172.79187,1475.32703,10033,94.48827977278904,28.888313888013144,4,0,1526,4,0,1524]
[1716909033121994894,3433818042391498496,1627.12646,1172.99744,1962.01953,3105.44873,2719.15967,3470.24268,20033,94.49648933224776,28.89045119602867,4,0,1526,4,0,1524]
[1716909045938492378,3433818072455490944,3215.88599,1741.45935,7022.44092,2558.26221,2267.51978,2871.22778,10033,94.50140663518954,28.895070243104332,4,0,1526,4,0,1524]
[1716909047511435534,3433818072455492992,2892.0166,2045.87805,4406.25928,1960.26013,1718.10388,2264.24365,10133,94.49467279149056,28.89590748965349,4,0,1526,4,0,1524]
[1716909048757595034,3433818076751236352,2436.3623,1410.69226,3957.0083,6401.4834,5347.53516,7536.31396,20033,94.49654314746176,28.89977403379112,4,0,1526,4,0,1524]
[1716909051063767166,3433818076751235072,4333.68115,2346.48438,7715.28809,4405.93701,3905.67773,4905.89062,10033,94.50800539368196,28.903233308511947,4,0,1526,4,0,1524]
[1716909053374537799,3433818072455510912,4415.53467,2337.82202,7019.62793,2958.75171,2639.58521,3392.04272,10033,94.50397159726646,28.906675985326952,4,0,1526,4,0,1524]
[1716909103363620803,3433818175534733696,1517.63245,948.659424,2749.82935,1359.83777,1195.74487,1511.22388,10033,94.51152921436442,28.91232811746801,4,0,1526,4,0,1524]
[1716909104058460853,3433818175534736128,3941.3208,2432.75122,6144.10596,1755.60266,1602.6261,1888.32263,10033,94.51466296595744,28.914347813353785,4,0,1526,4,0,1524]
[1716909114382395992,3433818214190187520,4710.16748,2038.41907,7539.25,9642.14648,8379.16895,11424.4287,20033,94.52064014338008,28.91623051126945,4,0,1526,4,0,1524]
[1716909121206024572,3433818214192797184,2259.49194,1870.19458,2813.19751,1965.20703,1654.59595,2346.48389,10033,94.526109091476,28.92477818980045,4,0,1526,4,0,1524]
[1716909121421536555,3433818587851614976,1715.38818,1454.24512,2078.05103,1694.151,1494.8186,2034.39355,10033,94.5288409508953,28.926491458248044,4,0,1526,4,0,1524]
[1716909121696030012,3433818214190186240,3157.05005,1251.87585,5826.96191,3935.71924,3479.86255,4301.93457,20033,94.52562286833928,28.926210907919284,4,0,1526,4,0,1524]
[1716909304587170613,3433818592147306368,3082.34058,1894.73816,5309.00293,2050.62598,1834.61707,2256.22192,10033,94.53404923531244,28.930665502202743,4,0,1526,4,0,1524]
[1716909304628820993,3433818592147306112,4303.43262,2490.74829,6865.69775,2156.20264,1905.58765,2401.44727,10133,94.53496104870754,28.931156375052737,4,0,1526,4,0,1524]
[1716909308076564546,3433818592147304832,3054.50928,1440.38416,4826.88525,6605.45166,5626.91455,7731.37012,10033,94.53962322672862,28.93332131130944,4,0,1526,4,0,1524]
[1716909310613470240,3433818587851628928,934.686768,735.981445,1181.23389,891.533203,802.196167,1007.40375,10033,94.53540047095234,28.93626580048252,4,0,1526,4,0,1524]
[1716909323706332100,3433818626507041664,2617.90894,1404.66699,4472.70752,3079.33862,2797.39087,3475.53394,20033,94.5415486322266,28.94301809244004,4,0,1526,4,0,1524]
[1716909324117044259,3433818626507041280,2567.85669,1548.10095,4121.85107,2314.677,2046.57751,2513.62354,10033,94.54888135282104,28.94118291914497,4,0,1526,4,0,1524]
[1716909327730340108,3433818622211384448,243.106613,233.593933,253.444443,240.288864,232.134476,249.757126,10033,94.5492423543697,28.94841688933849,4,0,1526,4,0,1524]
[1716909373814552047,3433818729588861696,1425.22351,982.302185,2537.3208,2034.73718,1833.77148,2199.17236,10033,94.55214157530118,28.950252956539263,4,0,1526,4,0,1524]
[1716909374406279348,3433818729588861440,2057.29077,1371.16748,2848.81787,2013.59033,1842.85144,2300.6438,10033,94.5514614332265,28.95195529643333,4,0,1526,4,0,1524]
[1716909377697051213,3433818729588859648,1609.32129,1249.85974,2672.99512,1294.51855,1178.5968,1443.10095,10033,94.55680426618792,28.953402805095376,4,0,1526,4,0,1524]
[1716909378754598480,3433818729588858496,3301.1792,2398.49243,4490.84814,2370.25146,1899.78052,3296.40796,10033,94.55938755962195,28.955773091567718,4,0,1526,4,0,1524]
[1716909390073964514,3433818759650351232,3503.20923,2348.10254,6369.2793,3621.03223,3239.42651,4236.5166,10033,94.56580320698993,28.96034433283887,4,0,1526,4,0,1524]
[1716909392937153867,3433818763948593280,266.925964,257.677368,274.439758,265.356506,258.410919,272.730713,10033,94.5704886800286,28.96282468575801,4,0,1526,4,0,1524]
[1716909393068523013,3433818763945988864,639.420044,360.80365,1435.45459,1905.37012,1600.34875,2175.39893,10033,94.5728326912183,28.96350316941256,4,0,1526,4,0,1524]
[1716909396755833248,3433818759650362496,4829.80908,3472.62695,7119.89746,3287.2229,2656.82202,4773.55322,10033,94.57055427077124,28.96936424126018,4,0,1526,4,0,1524]
[1716921123235411583,3433842227351667968,2093.63477,1097.92444,3710.58545,2949.01489,2697.05225,3342.87402,10033,94.57545362894209,28.970351331741107,4,0,1526,4,0,1524]
[1716921128887424093,3433842231649893760,3240.03003,2036.02454,5167.1626,1802.31543,1563.79285,1999.88647,10033,94.57732756248946,28.975570004488517,4,0,1526,4,0,1524]
[1716921130212315454,3433842231649892480,986.111206,894.612488,1098.65991,874.686218,817.790588,927.368286,10033,94.58201353580964,28.979534674500577,4,0,1526,4,0,1524]
[1716921143852099455,3433842261711419776,3747.2915,2157.51392,6020.5918,1310.17554,1171.04419,1481.53113,10033,94.59235823520105,28.98352658008795,4,0,1526,4,0,1524]
[1716921144207667258,3433842261711495168,3348.44067,2039.73083,4718.83447,2369.61035,2100.18677,2701.21338,10033,94.59299298324191,28.985368441223567,4,0,1526,4,0,1524]
[1716921144537054591,3433842266009627904,1963.06177,1828.46851,2122.53784,1970.12488,1850.15149,2143.54102,10033,94.5910855709394,28.985979652370155,4,0,1526,4,0,1524]
[1716921145090213839,3433842261711422592,5650.95312,3741.40918,8045.40234,1944.1936,1728.06177,2119.29663,10033,94.59663306278608,28.98660304346718,4,0,1526,4,0,1524]
[1716921145950931840,3433842266007029376,2576.67383,1700.75696,3588.88916,1877.54224,1686.6355,2060.67285,10033,94.58953519150862,28.985904384399376,4,0,1526,4,0,1524]
[1716921146015670742,3433842266007029248,2800.90771,1637.95959,4371.44141,1478.85217,1220.01746,1707.26892,10033,94.59011437669876,28.9865731987444,4,0,1526,4,0,1524]
[1716921147859729343,3433842261711427328,2828.823,1804.05298,4700.84961,767.598694,667.795105,941.788513,10033,94.5930971399305,28.991433897403997,4,0,1526,4,0,1524]
[1716921197260761983,3433842369086242432,2750.104,1866.71069,4098.57422,5034.08691,4370.22803,5766.98877,20033,94.60643986517752,28.999300153444604,4,0,1526,4,0,1524]
[1716921199362722668,3433842364790650240,2626.32324,1299.96851,4249.42236,857.245667,721.89093,949.726318,10033,94.6034729555672,29.001845465578363,4,0,1526,4,0,1524]
[1716921209131159424,3433842399150389120,3703.50415,2176.16528,6241.3999,2980.96631,2681.72681,3419.07788,10033,94.60829194379218,29.002170261354888,4,0,1526,4,0,1524]
[1716921209742527042,3433842403448574208,4406.56738,3359.10718,6244.32275,2310.16821,1947.29688,3262.4873,10033,94.61250552612586,29.003926176145654,4,0,1526,4,0,1524]
[1716921211746908091,3433842403448573696,1865.40137,1674.27795,2053.35669,1747.297,1571.07178,1947.87573,10033,94.61101956962985,29.006073426429573,4,0,1526,4,0,1524]
[1716921212946422411,3433842403445979008,3340.22925,992.719421,5410.78027,4168.12256,3786.28491,4639.64502,21033,94.61599643006724,29.00654525417671,4,0,1526,4,0,1524]
[1716921214272654280,3433842399150394112,2732.50488,1570.45959,4326.8584,2099.36987,1866.42542,2390.56348,10033,94.6156496655952,29.008978534138645,4,0,1526,4,0,1524]
[1716921397444399894,3433842777107518080,3116.67847,2191.05005,4450.58984,2823.36255,2402.74854,8122.96582,10133,94.62147338891953,29.011042171072937,4,0,1526,4,0,1524]
[1716921399301790074,3433842777107519232,3840.41089,1990.92834,5858.17627,1949.82886,1687.34131,2210.92944,10033,94.61678353385156,29.01184625554648,4,0,1526,4,0,1524]
[1716921399588236924,3433842781403100800,2808.65527,1494.88953,4336.6001,2762.73804,2464.12109,3208.97705,10033,94.6185218557638,29.013587977393403,4,0,1526,4,0,1524]
[1716921403746582202,3433842781403100160,3414.32617,1709.89648,6869.28076,5907.85938,5185.71582,6835.61084,10033,94.6221197229834,29.018164912946578,4,0,1526,4,0,1524]
[1716921416563137213,3433842811466791296,830.622009,818.03186,843.521484,829.731262,817.543213,842.182129,10033,94.62886048356876,29.023385397642294,4,0,1526,4,0,1524]
[1716921417003483886,3433842811467268864,4426.66602,2624.46533,7542.44238,2005.00146,1733.90698,2229.42139,10033,94.62936223919404,29.025867000891964,4,0,1526,4,0,1524]
[1716921418883996169,3433842811467270400,3591.65039,1993.82129,5913.40674,2815.5979,2472.88306,3245.03857,10033,94.63636046236036,29.027351943353427,4,0,1526,4,0,1524]
[1716921421167774225,3433842811467272576,1465.13806,1007.46899,2561.45288,697.495361,621.312134,970.893433,10033,94.6355616747866,29.03076321620033,4,0,1526,4,0,1524]
[1716921422116422322,3433842815762836224,2205.45947,1076.48621,4048.30737,null,null,null,99,94.6374085334976,29.03169899121233,4,0,1526,4,0,1524]
[1716921422149505841,3433842811467273600,3443.27368,1264.78625,6742.09131,7584.75537,6569.97168,8596.44629,20033,94.63737315193042,29.03226732967124,4,0,1526,4,0,1524]
[1716921469178234976,3433842918844637440,2222.63354,2004.26147,2484.72656,2218.5293,1956.7406,2502.33325,10033,94.64267615837046,29.036855768410486,4,0,1526,4,0,1524]
[1716921469216870799,3433842918844637312,3005.08447,2418.48364,4287.24365,2627.09839,2250.18579,3144.5061,10033,94.64230896694372,29.03734933985901,4,0,1526,4,0,1524]
[1716921470247190593,3433842918842048384,2446.62573,989.303833,4135.30566,1277.13794,1076.67053,1482.65784,10033,94.64851574392245,29.03681120186542,4,0,1526,4,0,1524]
[1716921473414232419,3433842918842048256,4076.6792,2231.70874,8669.3418,3171.52441,2839.17676,3697.46289,10033,94.6469260700607,29.041325824027425,4,0,1526,4,0,1524]
[1716921473928383437,3433842918844635008,2735.52002,2481.11548,3049.30029,2703.17822,2476.32178,2993.34229,10033,94.6456907096764,29.042640197812062,4,0,1526,4,0,1524]
[1716921483789055230,3433842948906234496,2165.88501,1831.9502,2780.87915,1828.15771,1585.50867,2113.2041,10033,94.65145730360987,29.043950713891377,4,0,1526,4,0,1524]
[1716921486090200042,3433842953204371200,4314.75586,3278.27881,5575.79834,3413.82959,2863.74585,4183.98096,10033,94.65078355638953,29.04748688557035,4,0,1526,4,0,1524]
[1716922226021823850,3433844430670532352,3229.0249,1269.03796,4629.90869,3833.27246,3367.60986,4355.9751,10033,94.66404374806268,29.061213095293198,4,0,1526,4,0,1524]
[1716922226672889167,3433844426374990720,4208.22217,1937.95923,9861.78223,1790.74976,1497.39062,1980.05481,11033,94.66782353453922,29.0593246038519,4,0,1526,4,0,1524]
[1716922229584383423,3433844426374992640,3371.36572,2080.33667,5489.41357,4213.88184,3740.06201,4897.82568,10033,94.67115345517246,29.0641751768239,4,0,1526,4,0,1524]
[1716922246392689492,3433844460734735744,4213.04102,2803.01147,6584.46924,2997.82324,2681.92798,3399.15747,10033,94.67673293294465,29.07441296234265,4,0,1526,4,0,1524]
[1716922246992715126,3433844460734737920,3035.43091,2623.60864,3538.56274,2809.34131,2431.66284,3253.09375,10033,94.68126683121,29.076454422820994,4,0,1526,4,0,1524]
[1716922291524876604,3433844563813951744,2564.30005,1482.96484,6734.04492,1799.79944,1606.68469,2020.73474,10033,94.68611825244824,29.0774255030482,4,0,1526,4,0,1524]
[1716922293311088469,3433844568112061696,739.91449,729.130554,750.81073,742.511108,731.663818,752.13562,10033,94.68224508519803,29.078557635393963,4,0,1526,4,0,1524]
[1716922294160518844,3433844563813970816,2397.34546,1198.84644,4735.20361,1369.77393,1203.08752,1569.42578,10033,94.68606921293528,29.08082058348155,4,0,1526,4,0,1524]
[1716922295403163109,3433844563813952768,1426.74255,1258.47119,1631.65088,1344.66614,1227.03711,1478.03528,10033,94.69068595263118,29.080570743361186,4,0,1526,4,0,1524]
[1716922295738318437,3433844568109479936,5662.05518,3423.70044,7643.03711,3843.18652,3282.69165,4859.94775,10033,94.69053912114796,29.081888270893185,4,0,1526,4,0,1524]
[1716922502534823150,3433844976130818304,4876.7002,2447.31177,7216.94189,552.605347,437.070648,1225.64429,10133,94.71711476221854,29.10561848480787,4,0,1526,4,0,1524]
[1716922515057493962,3433845010490556928,2991.50439,1864.69983,4652.13232,3685.85596,3164.01636,4191.79736,10033,94.72078679556974,29.10875541071443,4,0,1526,4,0,1524]
[1716922518296093627,3433845014788645120,3536.57056,2161.3208,5516.65234,3595.93579,3049.07764,4885.15918,10033,94.72365361702418,29.11167667877591,4,0,1526,4,0,1524]
[1716922518824695777,3433845014788644992,4483.88525,3268.23267,6455.11621,3155.48364,2471.36353,4397.45166,10033,94.72242837165408,29.11286253926261,4,0,1526,4,0,1524]
[1716922520274805050,3433845010490557696,3862.5415,2426.35303,7078.87451,2061.01562,1867.81958,2229.99365,10133,94.72692773854588,29.118022895837345,4,0,1526,4,0,1524]
[1716922520749779135,3433845010490557568,3907.56763,2636.49292,5425.47559,1734.03845,1559.77576,1863.71594,10033,94.72259961144442,29.11567955040789,4,0,1526,4,0,1524]
[1716922568291968073,3433845113570050560,2530.47876,1673.5968,4048.13843,2204.3208,1923.86353,2408.7522,10033,94.72579268435597,29.121693676650388,4,0,1526,4,0,1524]
[1716922569121117859,3433845117865287552,2884.6604,1400.3689,5004.37744,4973.08398,4507.12256,5744.73682,20033,94.7312345781914,29.12448382268765,4,0,1526,4,0,1524]
[1716922570649219979,3433845113570053888,3931.32349,2417.72974,5787.18848,4975.48877,4363.22266,5710.70898,10033,94.73421605627075,29.124878492400885,4,0,1526,4,0,1524]
[1716922572214698964,3433845113570056704,4082.36768,2709.07129,6054.61084,3968.11621,3368.39258,4621.51318,10033,94.7343140565896,29.12660989955277,4,0,1526,4,0,1524]
[1716922572676254744,3433845117867855232,435.926025,373.636017,542.972351,550.2229,476.51181,668.829529,10033,94.7324039837427,29.127153317380305,4,0,1526,4,0,1524]
[1716922584986558598,3433845147929796992,4401.03662,2598.70508,6511.26172,3558.42334,3192.11719,3960.42798,10033,94.73917845019167,29.13076092497409,4,0,1526,4,0,1524]
[1716922586435021895,3433845152227590016,3467.38306,3151.37329,3997.96631,3119.63867,2841.68262,3601.56519,10033,94.7401025467462,29.1345195237612,4,0,1526,4,0,1524]
[1716922587378679177,3433845152227588480,1642.89319,1544.31567,1733.06445,1663.59631,1575.98987,1758.81067,10033,94.74729592431822,29.135172378574037,4,0,1526,4,0,1524]
[1716925520674549771,3433851027740283776,3117.86694,1887.92932,4993.38574,2468.89136,2185.51709,2728.02759,10033,94.75386120411304,29.139586052791053,4,0,1526,4,0,1524]
[1716925526281996340,3433851023445072128,3590.72168,1990.80969,5726.97852,3237.82227,2858.21265,3720.61255,10033,94.7585581637144,29.1473989493262,4,0,1526,4,0,1524]
[1716925526607175872,3433851023445073408,3019.80469,2368.24902,3718.32715,2278.07617,1954.68542,2749.17627,10033,94.76045429982544,29.149122550326357,4,0,1526,4,0,1524]
[1716925527568320613,3433851023445072640,4006.03101,2706.54272,6703.40283,1949.01807,1700.23755,2214.98242,10033,94.7541275546848,29.147764239865992,4,0,1526,4,0,1524]
[1716925528243527467,3433851023445074176,3486.43408,2171.22339,5435.98291,5397.25684,4646.22949,6336.32324,10033,94.75780373311684,29.149943045328182,4,0,1526,4,0,1524]
[1716925538968862406,3433851062100019328,3941.98486,2572.53003,5328.33105,2918.15112,2596.71973,3324.2063,10033,94.76596231634794,29.152314925453226,4,0,1526,4,0,1524]
[1716925541269630525,3433851057804816000,2647.05176,1360.07678,5995.33154,4723.98291,4129.02441,5366.30713,10033,94.7614079091211,29.154770257817358,4,0,1526,4,0,1524]
[1716925543760291901,3433851062100018560,3412.22778,1860.09277,5818.97705,4673.19189,4176.34766,5372.07373,20033,94.7715882333653,29.159511290992896,4,0,1526,4,0,1524]
[1716925589765680554,3433851160884036608,4102.3833,3240.8291,5245.77637,3491.68481,2866.08325,4556.82471,10033,94.77147288943844,29.16129856823991,4,0,1526,4,0,1524]
[1716925609602353215,3433851199538969856,2918.83057,1474.98987,4910.62012,1768.70593,1507.88391,1992.7157,10033,94.78356695790283,29.17546305646302,4,0,1526,4,0,1524]
[1716925610025066265,3433851195243784576,2221.90649,2083.60669,2391.77344,2147.46021,2022.82141,2315.79883,10033,94.78342500104846,29.176536776328547,4,0,1526,4,0,1524]
[1716925611132702426,3433851199538969472,3501.60278,1787.82507,5539.93066,6819.0083,5827.5708,7837.19482,20033,94.79001633065886,29.176938341505437,4,0,1526,4,0,1524]
[1716925613431522127,3433851195243786496,1509.35388,941.770386,2633.41431,3634.86206,3139.66797,4098.43994,10033,94.7857911385847,29.18027152941032,4,0,1526,4,0,1524]
[1716925797398555274,3433851573200910976,1727.43262,1380.2981,2265.00977,1434.14673,1306.01709,1644.9397,10033,94.7925822537007,29.183260985091486,4,0,1526,4,0,1524]
[1716925813275818612,3433851607562920704,1174.05298,806.840759,1586.43091,728.816528,625.493652,857.350891,10033,94.80685874669116,29.19399038585897,4,0,1526,4,0,1524]
[1716925813994460859,3433851611858366208,2238.47827,1737.03076,3272.43628,2098.87305,1880.07263,2440.63062,10033,94.80799425797818,29.19478853048324,4,0,1526,4,0,1524]
[1716925815011001367,3433851607560657664,4652.37744,2319.77173,9534.12695,3296.66797,2859.43774,3652.2876,10033,94.80559908971738,29.19633547675899,4,0,1526,4,0,1524]
[1716925817407623834,3433851611855825408,3542.42383,2105.17749,5696.02637,2081.22388,1786.18762,2404.90234,20033,94.8108671953554,29.19856207121271,4,0,1526,4,0,1524]
[1716925820746619347,3433851607560662912,906.036804,763.9198,1275.79065,831.931824,749.203003,907.382874,10033,94.81219850064396,29.2045745561706,4,0,1526,4,0,1524]
[1716925864176076723,3433851714935039360,2507.65137,1407.29211,3969.6416,7494.74658,6561.06055,8511.02832,10033,94.81749621573928,29.20346443609302,4,0,1526,4,0,1524]
[1716925865495539596,3433851710639879168,2849.08911,1916.30408,5484.12598,3042.66724,2585.37036,3548.85645,10033,94.82102860107707,29.20689382806076,4,0,1526,4,0,1524]
[1716925865557648353,3433851710639878528,720.439331,626.996887,845.703125,608.954529,548.623657,675.173828,10033,94.81851845925786,29.205595609040977,4,0,1526,4,0,1524]
[1716925867980619792,3433851714937574400,6021.72217,4284.38184,8288.42969,2572.87891,2166.91187,7107.62061,10133,94.81684000659878,29.209624225603356,4,0,1526,4,0,1524]
[1716925868706804694,3433851714935038464,3875.56836,1940.31091,5837.05127,5657.27246,4900.15723,6437.47461,20033,94.8246828941058,29.209857930294945,4,0,1526,4,0,1524]
[1716925869282305576,3433851710639924096,1074.82471,672.112427,1782.75586,857.1521,702.703186,1016.22412,10033,94.82591177293595,29.209153512261555,4,0,1526,4,0,1524]
[1716925870206387627,3433851714935037952,6546.62549,1983.67627,9343.97852,7864.146,6934.98193,9093.18848,20033,94.82672384693122,29.21329138430217,4,0,1526,4,0,1524]
[1716925871909848717,3433851710639883392,3867.3064,2616.55469,6159.84668,2977.41724,2534.22095,3416.43286,10033,94.82449009916806,29.214856253083287,4,0,1526,4,0,1524]
[1716925872431524458,3433851710639884416,3932.17017,2948.0791,5308.35938,2410.66235,2108.41479,2886.71802,10033,94.82237723981092,29.216238939445265,4,0,1526,4,0,1524]
[1716925886670198564,3433851749294774912,3264.33594,1905.82764,5463.96289,4128.74854,3577.79297,4674.9751,20033,94.83651353921177,29.221331611567383,4,0,1526,4,0,1524]
[1716926622775930639,3433853226762371328,1101.98083,698.285217,1956.13013,5823.00244,5137.16309,6759.78076,10033,94.8353201047406,29.22891022287377,4,0,1526,4,0,1524]
[1716926624202921101,3433853222468378368,4598.9165,2495.35352,7290.14062,2440.18335,2231.87524,2795.67822,10033,94.84601888524251,29.228759431691486,4,0,1526,4,0,1524]
[1716926640767021077,3433853261123257728,4372.89111,3045.63208,6582.0498,3545.38916,3015.80859,4102.44727,10033,94.8493164715755,29.239990865217983,4,0,1526,4,0,1524]
[1716926640820524979,3433853256828121472,1199.81409,1063.66113,1416.35327,1076.60901,982.76001,1170.52087,10033,94.8489262117374,29.2405866732964,4,0,1526,4,0,1524]
[1716926644984964045,3433853256828124416,2409.33936,1560.7876,3806.89062,5876.4873,5036.44629,6827.2417,10033,94.85643454033752,29.24681521328918,4,0,1526,4,0,1524]
[1716926692935791113,3433853364202471168,737.976868,519.907959,1173.91687,3074.23364,2779.95605,3499.72485,20033,94.86803627826524,29.250523065765204,4,0,1526,4,0,1524]
[1716926694383026245,3433853359907342592,1528.02966,777.361938,2488.44214,1446.71277,1260.78284,1632.00208,10033,94.87117138338132,29.25454109748449,4,0,1526,4,0,1524]
[1716926694825810003,3433853359907343488,3635.89648,2296.9248,5656.75244,2498.11353,2270.04028,2801.43286,10033,94.87015498825566,29.255812126853005,4,0,1526,4,0,1524]
[1716926707128638414,3433853394267083264,3030.35742,1712.97375,4250.71191,2791.88867,2441.95898,3104.13818,10033,94.87650532051926,29.25946884535292,4,0,1526,4,0,1524]
[1716926709574906086,3433853394267084416,3153.99146,1610.5116,6086.5,2759.31519,2411.81104,3226.86255,10033,94.87203925299578,29.262433670892698,4,0,1526,4,0,1524]
[1716926710261485726,3433853394267083648,3146.93066,2463.54883,4732.88965,2356.0127,2033.52039,3231.61987,10033,94.8774625722143,29.261624117096765,4,0,1526,4,0,1524]
[1716926711744806812,3433853398565959424,1961.72571,1775.79126,2146.04785,null,null,null,10099,94.87957084743628,29.2653012507452,4,0,1526,4,0,1524]
[1716926711748406845,3433853394267085440,5869.43555,4534.49268,8541.42969,3737.6687,3052.47974,5286.96094,10033,94.8799293893247,29.26523190509637,4,0,1526,4,0,1524]
[1716926899493594323,3433853776519326976,1008.47693,624.755127,2685.94702,3180.21362,2852.89038,3615.94604,10033,94.89037280039231,29.27371620948511,4,0,1526,4,0,1524]
[1716926901492997372,3433853776519326848,1800.95239,1068.19739,4095.01953,3601.12671,3158.86157,4155.97363,20033,94.88826690182368,29.27556722415558,4,0,1526,4,0,1524]
[1716926902371296411,3433853776519326336,3128.67651,1351.44568,5713.8457,5477.27881,4848.58301,6102.58643,20033,94.88852659529684,29.276952229450075,4,0,1526,4,0,1524]
[1716926902970398597,3433853776519326208,3507.63599,2115.37573,5487.11377,2114.56372,1808.63806,2427.44043,20033,94.88762003647182,29.27897471416756,4,0,1526,4,0,1524]
[1716926914422880449,3433853806583950208,1838.61499,1267.92322,2802.17065,1917.67627,1712.30237,2217.12427,10033,94.89383795352184,29.281561990746628,4,0,1526,4,0,1524]
[1716926916298483638,3433853806583950720,2290.9834,2113.66382,2439.99585,2263.13843,2048.84888,2451.77026,10033,94.9008002525185,29.282718449314185,4,0,1526,4,0,1524]
[1716926917419779446,3433853806583950848,3230.177,1785.68115,5478.53027,8101.30713,6742.90723,9795.52441,10033,94.90170960760682,29.28498812210154,4,0,1526,4,0,1524]
[1716926965112782321,3433853909663166976,3058.79761,1879.92676,6279.39844,2664.3064,2332.27417,2982.16235,10033,94.90756418001662,29.291642566347413,4,0,1526,4,0,1524]
[1716926965803420327,3433853913960778752,4946.16064,3787.54688,7259.604,3832.48462,3062.02368,4777.30469,10033,94.90228996517544,29.290824755603023,4,0,1526,4,0,1524]
[1716926968954236396,3433853913960773120,2083.04004,1178.60388,3587.23291,1463.53455,1267.87097,1651.02881,10033,94.91326615380842,29.295939481142977,4,0,1526,4,0,1524]
[1716926971758267046,3433853909663167872,3857.52246,2206.68042,5946.54443,3851.08276,3310.06714,4402.92236,10033,94.91089446185426,29.300348192281717,4,0,1526,4,0,1524]
[1716926981063119029,3433853944022906368,5751.50391,4292.8291,7584.52197,4939.66211,4030.38623,6594.06299,10033,94.91692325608514,29.300109554410888,4,0,1526,4,0,1524]
[1716926984972128963,3433853948318012032,3301.57642,1927.38745,4845.58496,1658.82544,1396.95972,1948.13354,10033,94.9223511061407,29.30345256417975,4,0,1526,4,0,1524]
[1716926985344491043,3433853944022906624,3651.48389,2145.57275,5209.49316,3359.58301,3043.29443,3765.34717,10033,94.9220610184994,29.305305288091866,4,0,1526,4,0,1524]
[1716973899298709815,3433947780470393728,4522.84814,2936.14673,6709.54883,4831.73975,4096.09668,5765.81641,10033,94.92901660216336,29.310804385704348,4,0,1526,4,0,1524]
[1716973903285990352,3433947784763661312,2264.34082,1135.26477,3780.21729,2567.52051,2253.58667,2867.29224,10033,94.932453919144,29.31478039969195,4,0,1526,4,0,1524]
[1716973916842099324,3433947819123398528,2463.7085,1130.63086,4330.48389,3404.49609,3062.04517,3797.83276,20033,94.93869719618937,29.322142661037145,4,0,1526,4,0,1524]
[1716973917310163537,3433947819126202880,3734.77905,2868.91895,4957.44629,3124.53711,2420.58569,4122.47314,10033,94.94133948602968,29.32334064975413,4,0,1526,4,0,1524]
[1716973918957290792,3433947819126204672,5282.45166,4075.62476,7235.64062,4001.22705,3274.06104,4949.37402,10033,94.93562220743785,29.3240346835243,4,0,1526,4,0,1524]
[1716973919507642400,3433947819126202624,3634.10059,2432.62793,5594.58496,2945.41235,2558.21021,3543.90161,10033,94.93981057726286,29.32576715307282,4,0,1526,4,0,1524]
[1716973922276084862,3433947814830137216,2585.76392,1647.40173,4241.56934,3436.43433,2968.04688,4011.99585,10033,94.9475389815188,29.33067022215248,4,0,1526,4,0,1524]
[1716973922412679314,3433947814830156672,1547.32849,936.56781,3017.77051,1608.60303,1418.85156,1840.74817,10033,94.94630948849924,29.330972577099296,4,0,1526,4,0,1524]
[1716973923689067896,3433947819124141824,2861.38428,1708.92505,4203.56934,3036.17358,2688.1377,3424.8877,20033,94.942875823777,29.330397078592576,4,0,1526,4,0,1524]
[1716973970918861133,3433947917909353088,5185.8208,3141.71851,7219.85059,3454.43921,3045.45728,4202.67236,10033,94.94905587169592,29.335854841631264,4,0,1526,4,0,1524]
[1716973971636331972,3433947922205411584,926.268127,896.118958,960.476257,929.170105,893.770752,976.285156,10033,94.94930748277818,29.33851912307281,4,0,1526,4,0,1524]
[1716973973508954730,3433947922202612352,3764.34253,2480.90991,5858.14551,4753.89844,4207.44434,5794.9585,10033,94.95615507533697,29.339626274019764,4,0,1526,4,0,1524]
[1716973973991916411,3433947922202612992,2985.22168,2147.06641,4505.71289,3276.35913,2911.83057,3751.77026,10033,94.95219520283544,29.337541268914165,4,0,1526,4,0,1524]
[1716973974016284102,3433947922205411072,2741.11646,2353.93481,3339.68604,2629.99463,2342.23999,3021.24316,10033,94.95256894408756,29.338090923554603,4,0,1526,4,0,1524]
[1716973985871547947,3433947952269092864,2875.72754,1925.42761,4936.64893,2138.8291,1880.80005,2495.45239,10033,94.96399456565302,29.343707937761497,4,0,1526,4,0,1524]
[1716973989406301556,3433947952269093632,1808.65625,996.048218,2618.1228,11171.3584,2047.69226,13518.1611,10133,94.96786631748282,29.34814383669397,4,0,1526,4,0,1524]
[1716973991446387627,3433947952269093760,476.02655,427.27356,546.980347,437.927002,400.619171,488.324524,10033,94.96427693049743,29.34977216574997,4,0,1526,4,0,1524]
[1716974175058606913,3433948330226217088,1448.85144,1398.8374,1518.8114,1434.87354,1375.08521,1497.13367,10033,94.97534560368032,29.35512639499433,4,0,1526,4,0,1524]
[1716974175986752081,3433948330226216704,4206.35059,2724.62988,6683.48389,3634.87769,3201.62793,4151.16357,10033,94.96793624913325,29.354232018225726,4,0,1526,4,0,1524]
[1716974177744221682,3433948334522259840,2517.90552,1783.25476,3997.27026,2532.37012,2201.57666,2940.87793,10033,94.9713496753714,29.359253583525003,4,0,1526,4,0,1524]
[1716974179662424815,3433948330226217728,1814.93884,1615.81165,2188.58936,1629.27393,1482.38501,1836.9491,10033,94.97829892031866,29.360951593852477,4,0,1526,4,0,1524]
[1716974179963214402,3433948334522255744,2173.93921,1920.06079,2694.39746,1913.89893,1742.79065,2173.91016,10033,94.980552915681,29.36259079378277,4,0,1526,4,0,1524]
[1716974180260505283,3433948330226217600,3886.26855,2594.94409,5687.46191,3775.70435,3243.44556,4513.31689,10033,94.97442080571297,29.360219493561285,4,0,1526,4,0,1524]
[1716974180505061470,3433948330226226304,1244.45776,790.150818,2065.70947,4250.4502,3658.56372,5065.29297,10033,94.97634354979236,29.36124738892388,4,0,1526,4,0,1524]
[1716974181528154206,3433948334522256384,4096.02588,3127.49243,5490.62305,1971.64941,1777.39624,2296.97827,10033,94.97765514835277,29.363198738876424,4,0,1526,4,0,1524]
[1716974194462339885,3433948364585957632,4882.87793,3556.98364,6615.99756,3931.25171,2555.43677,7706.76611,10033,94.98486373893697,29.369386931018383,4,0,1526,4,0,1524]
[1716974242951104606,3433948471958419072,2647.42944,1348.83752,6263.84766,3042.98877,2740.47437,3495.84473,20033,94.99451818101986,29.375689103138857,4,0,1526,4,0,1524]
[1716974243866619072,3433948471958418688,4770.10791,2645.20239,8843.5918,1771.72632,1535.96313,1961.65674,10033,94.99759377751944,29.37721232591601,4,0,1526,4,0,1524]
[1716974245180177098,3433948471958419968,2672.12573,1719.28528,3807.27148,3199.32837,2872.52319,3528.77661,10033,94.99009542725344,29.377143240154822,4,0,1526,4,0,1524]
[1716974247271437654,3433948471961197056,3315.87842,2900.93823,3847.83398,3152.47778,2759.36963,3647.77954,10033,94.99779195573775,29.37924878624205,4,0,1526,4,0,1524]
[1716974248631092494,3433948471961195008,1918.92822,1619.69043,2379.26587,1976.88293,1746.57532,2335.45288,10033,95.001132846374,29.38323508898439,4,0,1526,4,0,1524]
[1716974249091400493,3433948467665081600,1344.39465,1195.42883,1557.61487,1233.02319,1141.2019,1325.46924,10033,94.99631134044508,29.382053138334253,4,0,1526,4,0,1524]
[1716974249808088067,3433948471961196544,1174.5,1105.1825,1255.88989,1116.20984,1052.3866,1176.44116,10033,94.99553919441722,29.38370648856129,4,0,1526,4,0,1524]
[1716974250618946786,3433948467665081472,4409.93359,3351.38867,6491.25879,3368.1936,2776.80176,4696.18408,10033,94.996431943516,29.3850327560341,4,0,1526,4,0,1524]
[1716974261006313420,3433948502024821888,2951.94287,1783.5343,4406.67969,5497.11719,4771.75732,6296.0,20033,95.00845406626836,29.387831192544816,4,0,1526,4,0,1524]
[1716974261115528454,3433948506318155008,3174.88696,1425.02002,7643.3252,3803.28979,3408.33228,4252.7998,20033,95.0075650178099,29.388027034474632,4,0,1526,4,0,1524]
[1716974264285403469,3433948506320927616,1466.77649,1269.97961,1748.8551,1324.08191,1212.82483,1447.5531,10033,95.01178743779823,29.39098583370561,4,0,1526,4,0,1524]
[1716974265888767642,3433948506320926080,3679.16992,2292.75244,5982.49756,1237.53259,1058.37024,1398.78589,10033,95.01284284188324,29.3948716398481,4,0,1526,4,0,1524]
[1716974267770007177,3433948502024828032,2555.59424,1419.93665,3881.70264,5640.60547,4839.33643,6499.01758,10033,95.00857800697584,29.396298135397824,4,0,1526,4,0,1524]
[1716974999130420052,3433949979493578368,2869.8667,1784.17285,4328.31299,6026.99072,5142.91602,7028.09766,10033,95.01403687854632,29.397114998748943,4,0,1526,4,0,1524]
[1716975000732209287,3433949983789674496,3104.88232,2505.68872,3763.5022,2671.02368,2303.26685,3232.90405,10033,95.01222739442323,29.39832990065576,4,0,1526,4,0,1524]
[1716975006871828421,3433949983789668096,3410.78931,2208.96118,4758.01318,3101.72681,2788.90039,3740.28125,10033,95.0208514216738,29.40862728208002,4,0,1526,4,0,1524]
[1716975015891200979,3433950018149405312,3046.22241,1989.69873,4638.28516,2428.86914,2135.68457,2807.70557,10033,95.027986191533,29.40682424450339,4,0,1526,4,0,1524]
[1716975020390206676,3433950018149401984,3755.50195,2669.27222,6001.41797,2896.35229,2594.92627,3453.6936,10033,95.02993631342036,29.411491961438497,4,0,1526,4,0,1524]
[1716975022258375660,3433950013853328256,1207.31726,1082.35938,1325.25977,1127.6886,1050.52283,1230.97742,10033,95.03064093687372,29.41439840477047,4,0,1526,4,0,1524]
[1716975073626025831,3433950121228610944,2765.96631,2372.79492,3304.57617,2840.24146,2509.2373,3214.56567,10033,95.04042371589252,29.42460986029684,4,0,1526,4,0,1524]
[1716975073744840482,3433950121225852160,4028.62012,2176.63013,7216.32471,4737.44824,4186.33838,5909.40918,10033,95.03961015647066,29.42494091997294,4,0,1526,4,0,1524]
[1716975074089339351,3433950116936101760,3076.08838,2115.07056,4210.61279,2924.44727,2430.82397,8094.3042,10133,95.0387219554806,29.425155531744988,4,0,1526,4,0,1524]
[1716975088339817476,3433950155585588480,2347.80225,1281.93469,3406.50586,3361.48047,3084.69067,3822.34741,10033,95.0487302186948,29.434609984753568,4,0,1526,4,0,1524]
[1716975090009291455,3433950155588338560,8708.85742,6635.1123,11960.4053,8466.06641,6323.26514,11163.6055,10033,95.05710729565185,29.435810210856182,4,0,1526,4,0,1524]
[1716975291089207243,3433950563609157888,2522.83398,1912.71631,3624.77026,2469.12964,2175.22974,2902.43628,10033,95.06861309903996,29.44978526756932,4,0,1526,4,0,1524]
[1716975295828933085,3433950567902443264,7286.29736,2280.02759,11191.9863,3872.05005,3439.55981,4391.42188,20133,95.0791373807768,29.45571181455489,4,0,1526,4,0,1524]
[1716975296120366545,3433950567902443008,3262.14429,2031.69067,5108.37061,2946.39404,2581.6377,3391.73975,10033,95.08091834615972,29.45760973072491,4,0,1526,4,0,1524]
[1716975296838655493,3433950567905802624,2636.78735,1626.98145,4191.79053,1588.68457,1391.34387,1775.5802,10033,95.07295204955622,29.455194911588887,4,0,1526,4,0,1524]
[1716975344035769801,3433950670985017600,2579.30688,2323.71021,2850.91431,2460.92163,2216.12061,2728.82764,10033,95.08447714844904,29.465059378671736,4,0,1526,4,0,1524]
[1716975350497598629,3433950670984392576,221.582718,204.59671,244.70903,238.720627,221.174683,256.268585,10033,95.08613806703042,29.472965672541,4,0,1526,4,0,1524]
[1716975363081080153,3433950705344127232,3484.29443,1943.81104,6268.10742,6852.55566,5755.5332,8389.42969,10033,95.09056677137968,29.476696240191792,4,0,1526,4,0,1524]
[1716975363310652314,3433950705341998208,2431.67651,1292.60315,5597.96484,2917.28052,1410.79895,7655.62061,20033,95.0910547498723,29.477678315039245,4,0,1526,4,0,1524]
[1716975366710961270,3433950705344123904,2112.90747,2040.40637,2190.29663,2026.05286,1953.57495,2111.91357,10033,95.0982980425224,29.480286176726253,4,0,1526,4,0,1524]
[1716975367207739540,3433950705341394432,2593.92285,2299.31323,3044.84668,2391.35278,2042.04614,2835.02271,10033,95.09577318091917,29.481004999371347,4,0,1526,4,0,1524]
[1716975367337069262,3433950701048124928,2203.32544,2074.56934,2342.15747,2170.7749,2054.70093,2279.03149,10033,95.09520602156364,29.481684210278825,4,0,1526,4,0,1524]
[1716978299556885784,3433956580856651776,2353.22632,1149.73364,3512.21313,2698.59351,2405.47144,3049.42139,10033,95.0990015653929,29.48327316245376,4,0,1526,4,0,1524]
[1716978303549669279,3433956580859378048,1849.1604,1736.81421,1995.22314,1937.02612,1786.68298,2101.12744,10033,95.10549869049572,29.488948388117496,4,0,1526,4,0,1524]
[1716978305060779829,3433956576563387904,6814.75,4389.04541,13070.0898,1172.57666,996.536438,1328.7052,11033,95.10658557798097,29.492052587094257,4,0,1526,4,0,1524]
[1716978316175546214,3433956610923127424,3217.5437,2173.60449,5276.8877,4951.75488,4356.91553,6013.24561,10033,95.11639730246458,29.49721638990856,4,0,1526,4,0,1524]
[1716978316696871129,3433956610923127296,1931.46436,1666.35205,2287.53882,1811.18652,1607.37134,2070.66772,10033,95.11310067590884,29.495914383825863,4,0,1526,4,0,1524]
[1716978319625039428,3433956615219106944,3910.75439,1595.62195,6967.5791,3688.25513,3274.74585,4227.66406,11033,95.12254131402604,29.499456399042245,4,0,1526,4,0,1524]
[1716978390710650702,3433956748362088448,2052.5166,1794.17285,2341.75024,1958.06262,1776.61816,2245.58423,10033,95.1429244726166,29.52461776106905,4,0,1526,4,0,1524]
[1716978576277452740,3433957130615830272,4788.06689,3146.5376,6558.5376,3636.54126,2777.0376,4785.57666,10033,95.1529125736914,29.529579090151863,4,0,1526,4,0,1524]
[1716978578688048232,3433957130612455296,2834.45801,1394.69373,4631.45996,2339.60498,1978.73608,2627.84766,20033,95.15134351524053,29.533388729313277,4,0,1526,4,0,1524]
[1716978594979783594,3433957164972191616,3236.01123,2162.0249,4616.43848,2916.15698,2660.57886,3230.7959,10033,95.1640396776596,29.543115552223146,4,0,1526,4,0,1524]
[1716978595204419501,3433957164972191360,3868.97827,2173.91919,7282.16748,3056.41406,2680.48584,3386.26758,10033,95.16670611786353,29.544602200469694,4,0,1526,4,0,1524]
[1716978661133711747,3433957298117906688,3642.99487,2317.10449,5920.6084,5511.28271,4711.31738,6497.44385,10033,95.18005170047668,29.56194479078073,4,0,1526,4,0,1524]
[1716978662064468493,3433957298117906560,2933.125,1441.29907,4848.33057,3174.67773,2625.98022,3529.02051,10033,95.18644688893346,29.561083224804616,4,0,1526,4,0,1524]
[1716978663589735391,3433957298117906944,3476.81494,2033.88611,5471.15381,3335.2666,2945.50049,3694.02661,20033,95.18656913703587,29.564036059007957,4,0,1526,4,0,1524]
[1716979399477056906,3433958775586697216,4297.9126,2965.89868,6291.34326,3131.99609,2576.74365,4838.84229,10033,95.18777622871296,29.57133147203836,4,0,1526,4,0,1524]
[1716979403258839811,3433958775586688128,2041.02393,1062.953,3258.27319,958.850708,811.966492,1125.0481,10033,95.19477367025452,29.57575342959404,4,0,1526,4,0,1524]
[1716979418692037455,3433958809946396288,2390.11304,1118.52808,4479.78076,8778.80957,7317.67285,11146.2725,10033,95.20780180185392,29.584380559611564,4,0,1526,4,0,1524]
[1716979421392641477,3433958814242286848,2706.56836,2091.96704,3800.98584,2173.92017,1825.88257,2787.53247,10033,95.20854576717606,29.58836179315717,4,0,1526,4,0,1524]
[1716979484816229548,3433958947384968064,2285.52539,1209.79504,4623.43994,1665.81372,1406.6825,1901.41089,10033,95.2233355081742,29.60254367978805,4,0,1526,4,0,1524]
[1716979486587619371,3433958947384423936,3994.37378,2583.35474,6607.68848,1746.78711,1580.42761,2058.88916,10033,95.22931735148428,29.60271061234737,4,0,1526,4,0,1524]
[1716979488525671327,3433958951681218304,413.959015,361.889343,490.995209,422.353516,370.581299,486.567169,10033,95.23298141850276,29.60863741229862,4,0,1526,4,0,1524]
[1716979488671779108,3433958947386061312,2831.59741,1734.78882,3896.17114,4640.73828,4045.89526,5464.6626,10033,95.23212999945534,29.60958306481905,4,0,1526,4,0,1524]
[1716979674086418418,3433959329638339840,4428.47607,2466.52832,8043.60498,4049.54346,3513.15796,4748.32764,10033,95.23033702905308,29.612869839271333,4,0,1526,4,0,1524]
[1716979674482772725,3433959329638337280,2947.13037,2104.46997,4457.19531,3253.67261,2757.88452,3981.71289,10033,95.23505669534435,29.61328242390328,4,0,1526,4,0,1524]
[1716979675947399917,3433959329638333824,1862.8219,1779.80225,1969.66516,1833.22815,1728.47314,1928.77551,10033,95.2425771461824,29.616110629654237,4,0,1526,4,0,1524]
[1716979677499101399,3433959329635672064,4318.14307,2600.16309,7527.95947,null,null,null,10099,95.24316659123124,29.6196211502986,4,0,1526,4,0,1524]
[1716979677638727538,3433959329638332160,2524.61157,1902.78845,3621.59863,2047.87927,1721.72742,2490.65942,10033,95.2431800671834,29.62003441307516,4,0,1526,4,0,1524]
[1716979679438027959,3433959329638332928,528.243286,516.524414,542.690918,524.478821,513.039429,537.165283,10033,95.23999527131804,29.621590309259755,4,0,1526,4,0,1524]
[1716979690606799596,3433959363995409536,2831.2832,1529.92407,5758.32178,4439.0376,3939.37598,4966.18945,10033,95.24348359539944,29.62168880950604,4,0,1526,4,0,1524]
[1716979740608312380,3433959462780564352,3450.20044,2288.1228,5565.35254,2868.08569,2594.49731,3259.39307,10033,95.2564457067613,29.6317179706124,4,0,1526,4,0,1524]
[1716979741798888542,3433959467077276416,3569.7085,2319.26562,5389.93115,3096.81299,1908.21277,4089.86133,10033,95.25852801525126,29.634987196105914,4,0,1526,4,0,1524]
[1716979747710118077,3433959467074619392,2784.3186,1638.52258,4284.14453,2409.08862,2100.72729,2732.89819,20033,95.2624639536653,29.64170901910329,4,0,1526,4,0,1524]
[1716979757780915957,3433959501434357120,3147.13354,1651.86487,5083.01758,2930.84741,2595.23975,3296.94751,20033,95.26772592154263,29.642391927944697,4,0,1526,4,0,1524]
[1716979758600967377,3433959497140331136,3070.3833,1547.172,4624.71777,2213.99316,1864.13037,2534.78906,10033,95.273091912939,29.64549173438137,4,0,1526,4,0,1524]
[1716979759064200396,3433959497140334720,1883.48853,1108.47083,3377.35693,3169.96729,2805.50293,3538.50781,10133,95.27083304505442,29.645916059753773,4,0,1526,4,0,1524]
[1716979762998089216,3433959497140342912,3348.54419,2445.20361,5382.58838,2725.12085,2291.13647,3153.49463,10033,95.27754259083372,29.65072025231653,4,0,1526,4,0,1524]
[1716979765019197443,3433959497140346496,3327.63916,1784.46924,6041.24658,5343.21387,4444.60645,6308.03076,10033,95.2753258042382,29.65284894784185,4,0,1526,4,0,1524]
[1716991495040016553,3433982964841663488,4263.0498,2692.08789,7187.90332,3860.29004,3362.48169,4842.12451,10033,95.27885989092042,29.658933488247143,4,0,1526,4,0,1524]
[1716991496010457715,3433982964841662720,3534.20166,1929.30444,6264.60449,5241.31104,4578.35107,6132.29736,10033,95.282121791728,29.658494837734267,4,0,1526,4,0,1524]
[1716991510370683811,3433983003498038016,3668.28247,3116.53711,4320.34473,2812.55347,2484.04663,3259.22583,10033,95.28683414459724,29.664435518103456,4,0,1526,4,0,1524]
[1716991510445586597,3433983003498037248,2042.36804,1657.49341,2712.8855,1967.86011,1750.59924,2386.78784,10033,95.28764978404504,29.665470550261656,4,0,1526,4,0,1524]
[1716991510617836617,3433983003495397376,1974.91211,809.039368,4320.6709,2266.22339,2065.87061,2570.03784,10033,95.28837257096954,29.66585011287425,4,0,1526,4,0,1524]
[1716991511105236219,3433982999201420032,1564.93311,1443.37866,1690.5885,1493.99048,1398.59998,1630.87805,10033,95.28611337749244,29.667512726536984,4,0,1526,4,0,1524]
[1716991513740547154,3433982999201425408,3370.56738,1989.18567,5546.32275,3440.99756,3110.70972,4008.74072,10033,95.29723228662476,29.67097802409646,4,0,1526,4,0,1524]
[1716991567376867694,3433983106574609664,281.592285,230.919083,349.171234,557.139404,461.915924,682.563782,10033,95.3071866217922,29.68469796359967,4,0,1526,4,0,1524]
[1716991578676723208,3433983140936971904,1945.84558,1312.65613,2946.11304,4375.08252,3852.72314,5261.94336,10033,95.31317564941344,29.688250373722266,4,0,1526,4,0,1524]
[1716991579986805288,3433983136640408064,4758.07031,2887.80933,6816.0459,2963.27637,2631.96997,3314.75952,10033,95.3100102827385,29.689943688641563,4,0,1526,4,0,1524]
[1716991581194424205,3433983140936969856,2787.19336,2177.21265,3773.30957,1904.9104,1667.68884,2256.80811,10033,95.3119534405956,29.693274053296825,4,0,1526,4,0,1524]
[1716991581870798892,3433983140936968448,3937.34326,2892.16528,5405.521,3431.12695,2765.49023,4256.59619,10033,95.31648929675968,29.691360389907157,4,0,1526,4,0,1524]
[1716991585057957298,3433983140936965504,3482.60913,2372.8877,4928.854,2800.71216,2357.6394,3990.9375,10033,95.3168871613828,29.69635788480819,4,0,1526,4,0,1524]
[1716991767931015720,3433983518894083456,2850.51001,1911.19043,4748.80176,3015.66211,2654.75806,3672.00366,10033,95.3252934507242,29.70039076276068,4,0,1526,4,0,1524]
[1716991771213665569,3433983518891464832,3571.25049,2361.95508,6158.4082,8316.8291,7051.63574,9710.08691,20033,95.32894696225792,29.70372728454062,4,0,1526,4,0,1524]
[1716991771494313754,3433983514597554688,4081.74536,2731.35645,5791.74072,2400.60376,2058.89917,4128.11035,10033,95.3306812549789,29.70355315389109,4,0,1526,4,0,1524]
[1716991784559483053,3433983553255041920,3520.28687,2290.86865,5382.07764,4245.81592,3731.06299,5147.6333,10033,95.33717927905508,29.7095565547114,4,0,1526,4,0,1524]
[1716991785102817066,3433983548959260800,3718.87451,2321.97534,5580.72314,3863.10156,3410.57056,4395.85352,10033,95.33654660603648,29.71097922582159,4,0,1526,4,0,1524]
[1716991789366942968,3433983548957310976,4964.28809,2257.79077,7140.19092,4649.20166,3994.26929,5553.70117,10033,95.34289050214872,29.716816003722062,4,0,1526,4,0,1524]
[1716991791285493934,3433983548957655424,3392.76636,2086.30713,5941.34961,4156.27246,3570.13037,5040.1875,10033,95.3377933042025,29.71790056537479,4,0,1526,4,0,1524]
[1716991836613023742,3433983656333016832,1648.10803,1036.77612,2440.28174,2457.27148,2189.03198,2746.61499,10033,95.34819320240685,29.72203835993444,4,0,1526,4,0,1524]
[1716991837394428439,3433983656333020416,3723.14355,2675.14038,5189.77832,3614.35327,2948.18433,4882.07422,10033,95.34098006094392,29.720239477858463,4,0,1526,4,0,1524]
[1716991838367074181,3433983656333018752,2220.92383,1874.23169,2810.3374,2091.27539,1832.23035,2440.45654,10033,95.34359563623302,29.72196875360968,4,0,1526,4,0,1524]
[1716991853663689915,3433983690692749696,4962.2207,3638.16943,6499.17725,3914.62451,2958.77441,5067.59326,10033,95.35732008197654,29.732367383945405,4,0,1526,4,0,1524]
[1716991854819803960,3433983686396287744,4401.0083,2140.0415,6208.68457,2780.79736,2443.4021,3214.56274,10033,95.35379627866205,29.732232820492243,4,0,1526,4,0,1524]
[1716991856180420856,3433983690690151040,3151.8252,1735.7251,5399.66162,6113.01514,5380.92188,6996.2207,10033,95.36244906506606,29.732729707858827,4,0,1526,4,0,1524]
[1716991856693627245,3433983690690151168,7257.53809,3531.62012,9500.68555,13458.0508,11983.1621,15271.9062,20033,95.36084440223776,29.733587671848053,4,0,1526,4,0,1524]
[1716991856862889402,3433983690692747904,2819.46021,2494.32935,3178.38501,2643.78735,2401.4812,2907.26733,10033,95.3594643542778,29.734458294017468,4,0,1526,4,0,1524]
[1716991857693762043,3433983686396292096,9951.08105,6902.74512,12143.833,911.540527,769.325012,1048.08887,10033,95.36278311518394,29.73532166932733,4,0,1526,4,0,1524]
[1716991858884322900,3433983690692747648,3828.30127,2705.65454,5823.76953,3256.68652,2873.84351,3994.14819,10033,95.35785984925047,29.736613205748466,4,0,1526,4,0,1524]
[1716992596149147145,3433985163865059968,2918.4165,2194.13428,3966.09204,3442.55591,2906.56274,4133.34766,10033,95.375217903262,29.746964475853357,4,0,1526,4,0,1524]
[1716992598248207843,3433985163865062656,2478.68677,1192.50488,3943.11157,2966.69824,2678.46948,3387.32129,10033,95.3721464662604,29.74892230180587,4,0,1526,4,0,1524]
[1716992615066651892,3433985198226877056,2922.36304,1759.87537,4269.33154,5194.27441,4307.89648,6144.56494,10033,95.38129467724757,29.75941379994617,4,0,1526,4,0,1524]
[1716992615146855925,3433985202518633728,4231.7832,2642.22485,5864.34473,3314.16724,3008.31592,3727.54688,10033,95.37987450954408,29.75978761741485,4,0,1526,4,0,1524]
[1716992664415296178,3433985305597847808,2730.90356,1742.1499,3952.2937,3848.44629,3163.24243,4534.4917,10033,95.39506016440396,29.76710681609582,4,0,1526,4,0,1524]
[1716992665335226275,3433985305600425344,3891.3645,3312.67236,4902.58789,3518.8645,3090.54126,4277.08691,10033,95.39517122557046,29.76897792999934,4,0,1526,4,0,1524]
[1716992666172898121,3433985305600425856,1476.3988,1281.30432,1682.38855,1491.69104,1373.40674,1670.87622,10033,95.39315844682936,29.769326456077103,4,0,1526,4,0,1524]
[1716992666307056646,3433985305600426368,2081.42407,1930.78687,2256.94922,2138.40527,1997.60693,2315.57031,10033,95.391098030566,29.76863597040582,4,0,1526,4,0,1524]
[1716992678926094891,3433985339957584896,4503.8252,3103.40308,6089.49316,3010.12354,2599.24561,3726.80933,10033,95.39971939424048,29.77411173805929,4,0,1526,4,0,1524]
[1716992679132997810,3433985339957585536,3109.59619,1633.85706,5417.26953,5351.04688,4844.90576,6119.38672,20033,95.39569446860554,29.77346331986059,4,0,1526,4,0,1524]
[1716992679705184252,3433985339960159104,2847.79028,1864.10388,4406.27734,2318.15747,2040.53381,2650.55127,10033,95.39980438373344,29.77520332235372,4,0,1526,4,0,1524]
[1716992684948655274,3433985339961431936,1043.48059,671.152344,1550.85938,799.829651,705.958801,914.946899,10033,95.40544381100624,29.78382707464344,4,0,1526,4,0,1524]
[1716992870299153677,3433985717917270144,2738.28613,2389.63672,3145.51807,2673.77588,2341.83862,3024.87012,10033,95.41557723070032,29.787025326200062,4,0,1526,4,0,1524]
[1716992873345039632,3433985717917268224,2781.30054,2228.78516,3361.60425,2603.88135,2225.10669,3266.71362,10033,95.41715197680634,29.792956789027247,4,0,1526,4,0,1524]
[1716992883371720867,3433985747980671360,3661.40552,2454.823,5694.51562,4052.95166,3537.05786,4960.54297,10033,95.42035710803204,29.79389552822174,4,0,1526,4,0,1524]
[1716992886104968737,3433985747980674176,2304.93311,1229.41211,4677.37988,3677.87891,1805.85376,8932.11816,10033,95.42265253150174,29.79744834091121,4,0,1526,4,0,1524]
[1716992889325060175,3433985752274440576,337.503265,213.015411,552.676575,8588.96875,7535.49805,10025.3779,20033,95.42564815584475,29.80016062268244,4,0,1526,4,0,1524]
[1716992889378938181,3433985747980677504,3353.15674,1944.60278,5737.54053,2245.15063,1992.14038,2528.94019,10033,95.42709275823256,29.80094882039069,4,0,1526,4,0,1524]
[1716992936066472038,3433985851059898624,4496.12744,2841.36841,6737.52832,3936.2417,3251.57544,4834.36133,10033,95.43621851819276,29.80718979558408,4,0,1526,4,0,1524]
[1716992937115553860,3433985855356210304,3521.31982,1639.29272,7058.01611,3424.52344,2946.57275,3948.36792,10033,95.42938736131752,29.80696641729414,4,0,1526,4,0,1524]
[1716992939629695785,3433985855356203904,4279.65527,2532.50903,7712.94775,4349.45215,3654.16675,5111.07715,10033,95.4404367906948,29.81015939521416,4,0,1526,4,0,1524]
[1716995890581605666,3433991765231188224,2028.07031,1691.29712,2548.6001,1901.84875,1689.25891,2127.5188,10033,95.45771688221954,29.82803374559467,4,0,1526,4,0,1524]
[1716995892093322865,3433991765231189504,3482.03149,2302.02539,5218.91992,2265.50635,1992.76892,2590.72339,10033,95.45304028911914,29.82895597261607,4,0,1526,4,0,1524]
[1716995892300032543,3433991765228649856,4109.78223,2262.51221,5492.65527,6643.75293,5851.41504,7531.83936,20033,95.45528216859604,29.828519671942168,4,0,1526,4,0,1524]
[1716995893967401486,3433991765231186048,952.06958,914.147034,995.017944,956.421753,911.834595,1006.82562,10033,95.45930246698676,29.830306550179376,4,0,1526,4,0,1524]
[1716995897262354828,3433991765231183744,2775.26172,2546.81494,3073.0415,2629.8772,2425.38794,2861.94116,10033,95.4584033376658,29.835682192975188,4,0,1526,4,0,1524]
[1716995907810235085,3433991795294667392,5667.19971,3861.07422,8779.57227,4667.4707,3842.98608,5745.46631,10033,95.47029431035516,29.839415129054657,4,0,1526,4,0,1524]
[1716995908218516912,3433991795294667264,2737.90332,2275.42603,3357.90234,2766.63428,2300.84204,3339.08179,10033,95.46868423458815,29.839800597978847,4,0,1526,4,0,1524]
[1716995910810885825,3433991799590915200,1553.11926,1435.23401,1670.49597,1547.61145,1433.6283,1637.40747,10033,95.47230058188138,29.840333443001946,4,0,1526,4,0,1524]
[1716995911302907756,3433991795294667136,2498.49438,2122.31396,2932.76514,2508.44067,2222.64893,2914.33911,10033,95.46945637090666,29.84166019087168,4,0,1526,4,0,1524]
[1716995962779691419,3433991902670124160,5053.04541,3964.65454,6423.01172,4018.02515,3333.54639,4808.78174,10033,95.4799496747843,29.85194320466697,4,0,1526,4,0,1524]
[1716995966038074762,3433991898373895168,6360.68848,4937.15381,8636.49316,8699.94336,6016.87354,12154.4189,10033,95.48092020991024,29.85784404319045,4,0,1526,4,0,1524]
[1716995975442881726,3433991932733630976,3759.46948,2214.64282,5876.9292,6538.38574,5677.62988,7881.45605,10033,95.48940283229231,29.85786717217005,4,0,1526,4,0,1524]
[1716995979407986476,3433991937029856128,5661.16064,4400.61133,7749.18213,4069.42676,3427.87549,4840.8374,10033,95.49290624515754,29.861423383731204,4,0,1526,4,0,1524]
[1716995979514688822,3433991937027331200,4673.33447,2422.08838,7860.10938,5187.83105,4476.53662,5938.03906,10033,95.4929964577864,29.86260631435302,4,0,1526,4,0,1524]
[1716996164126135882,3433992314984452480,5407.38818,3072.89453,8191.04053,4952.09375,4340.34668,6024.229,10033,95.4981386433438,29.86721122590063,4,0,1526,4,0,1524]
[1716996164207779084,3433992314986973952,601.458374,595.111389,607.13623,603.423584,597.370911,609.985901,10033,95.50029470866023,29.86709776731443,4,0,1526,4,0,1524]
[1716996165498114042,3433992314986971776,1729.43701,1598.20544,1878.63586,1694.77844,1583.02515,1805.92456,10033,95.50309870755144,29.87144342972898,4,0,1526,4,0,1524]
[1716996165846262647,3433992314984451072,2947.31543,1799.18274,4947.58301,1688.16199,1501.44653,1898.61194,10033,95.50173187451702,29.87178951000151,4,0,1526,4,0,1524]
[1716996167967208388,3433992314984451200,1004.15802,930.39917,1082.03125,1003.72144,941.338867,1078.66394,10033,95.49879691196573,29.873874021664005,4,0,1526,4,0,1524]
[1716996170069111677,3433992314986968960,4094.7478,2741.56543,6104.01074,2643.43677,2335.01758,3092.9375,10033,95.50561019151031,29.87695154610868,4,0,1526,4,0,1524]
[1716996172291986832,3433992314986968576,6118.82031,4741.46436,7821.49072,4247.48682,3646.03882,5097.3042,10033,95.50369808734366,29.87945701657353,4,0,1526,4,0,1524]
[1716996182899655734,3433992349344186496,2317.62109,1045.07593,3840.43872,2755.37671,2415.5957,3056.44727,10033,95.51006471505418,29.88167709504797,4,0,1526,4,0,1524]
[1716996184299327660,3433992349344186368,3190.92773,1777.03223,5350.65625,5306.54932,4554.61768,6082.60156,10033,95.50733044943428,29.88383332615108,4,0,1526,4,0,1524]
[1716996185075539473,3433992345050812416,3760.78491,2197.23584,5700.20459,4111.67969,3672.80322,4600.85205,10033,95.50818890516112,29.88442720671017,4,0,1526,4,0,1524]
[1716996186823647123,3433992345050508416,973.263428,847.00116,1151.90894,null,null,null,10099,95.52018434529546,29.88663499898552,4,0,1526,4,0,1524]
[1716996235077464223,3433992452425911168,1307.70398,1269.76953,1337.35986,1306.98743,1272.96631,1340.43262,10033,95.5193957409886,29.891454061643625,4,0,1526,4,0,1524]
[1716996235357001913,3433992452425912704,2872.59253,2416.59229,3731.44238,2595.96411,2213.62378,3201.47827,10033,95.51676948852482,29.891504000611988,4,0,1526,4,0,1524]
[1716996235976281988,3433992452425909376,4214.13379,3031.53857,6133.07178,2658.229,2293.75928,3350.59937,10033,95.52096199348136,29.893488579213862,4,0,1526,4,0,1524]
[1716996239626623420,3433992452425906560,723.311035,715.986206,729.52771,721.0495,712.303955,728.068115,10033,95.52450631481652,29.898701173675978,4,0,1526,4,0,1524]
[1716996251787378775,3433992486785639936,2470.45996,1705.36975,4122.0752,2412.78418,2151.73853,2728.71558,10033,95.53524375949118,29.904227904152133,4,0,1526,4,0,1524]
[1716996251973076778,3433992486783134848,3392.87305,1651.26233,6145.48828,2963.08325,2594.65527,3244.06885,11033,95.53416105640872,29.90537753325601,4,0,1526,4,0,1524]
[1716996252176578851,3433992486785642496,3613.74976,2397.29175,5287.39062,4282.4917,3444.4585,5369.7002,10033,95.52791303023136,29.90212995826498,4,0,1526,4,0,1524]
[1716996252444817017,3433992486785641216,3914.62427,3319.90674,4688.41748,3165.17529,2812.76001,3541.448,10033,95.5293329124444,29.90347574844476,4,0,1526,4,0,1524]
[1716996253917540403,3433992486787003648,6046.01367,3156.41553,11415.3926,2735.65625,2453.02954,3066.62866,11033,95.53169130191984,29.90687486237008,4,0,1526,4,0,1524]
[1716996255325896470,3433992486785636224,3550.82593,2293.62305,5544.05811,5748.49463,5010.31641,6889.90186,10033,95.54062887570804,29.907439317690585,4,0,1526,4,0,1524]
[1716996258153864059,3433992486785636096,2863.146,2110.00073,3655.37305,2952.12451,2562.4834,3638.41748,10033,95.53564271772164,29.91244403862837,4,0,1526,4,0,1524]
[1716996989631987497,3433993964251883776,4403.604,2214.92041,6604.96338,3779.83984,3305.87036,4234.60645,20033,95.5427094174772,29.91361706450089,4,0,1526,4,0,1524]
[1716996990362717023,3433993959958221952,2784.62939,1304.84534,5430.22705,5490.30859,4858.78369,6269.02002,20033,95.5429442626846,29.91415115830484,4,0,1526,4,0,1524]
[1716996995147374668,3433993959958222720,1625.69727,1417.26123,1844.88818,1635.68872,1494.50732,1857.81006,10033,95.54457195619572,29.91742880250253,4,0,1526,4,0,1524]
[1716997007298048157,3433993994317962752,971.332825,942.092163,1002.44678,966.714233,943.657837,989.906006,10033,95.5577406969308,29.92496828940613,4,0,1526,4,0,1524]
[1716997012402866637,3433993998614112640,1250.86243,1049.60425,1453.94568,1296.02844,1183.46521,1456.26233,10033,95.55605524473236,29.92904969358812,4,0,1526,4,0,1524]
[1716997064580666921,3433994101691031552,3352.16235,1684.823,4970.646,2783.00293,2419.83008,3186.42456,20033,95.56677022184252,29.941517383636413,4,0,1526,4,0,1524]
[1716997078288446423,3433994136053051008,4835.771,3242.58032,7767.67578,7115.77441,5867.82617,8835.32227,10033,95.57423164351576,29.948585390113283,4,0,1526,4,0,1524]
[1716997078512252244,3433994131756919040,3361.86035,2256.41992,5628.91113,2916.87012,2596.2085,3228.12866,10033,95.57595295265573,29.949384597061105,4,0,1526,4,0,1524]
[1716997263770237731,3433994514010165760,2168.46021,1732.79443,2700.50806,2528.2312,2135.71094,3026.10889,10033,95.58820778474389,29.953936473025628,4,0,1526,4,0,1524]
[1716997268812981719,3433994514007688960,2503.58594,1259.32776,4552.5752,2619.12354,2234.43188,2927.57324,20033,95.59193286973796,29.96216176020336,4,0,1526,4,0,1524]
[1716997270574985869,3433994509714778880,3589.32544,2452.3689,5858.28223,2629.83105,2370.90186,3014.04272,10033,95.58714666289907,29.96222650640482,4,0,1526,4,0,1524]
[1716997282161807833,3433994544074518144,2140.2688,1379.98096,3438.51709,1781.18701,1581.88501,2014.42346,10033,95.60088851736262,29.96798263776492,4,0,1526,4,0,1524]
[1716997288226861211,3433994548369895936,1881.63367,1106.3811,3025.62451,3801.74023,3422.67188,4313.56738,10033,95.60412116815093,29.9742095453706,4,0,1526,4,0,1524]
[1716997352798927700,3433994685809862400,2670.08716,1658.49927,3886.41919,5540.64502,4940.39551,6100.96045,20033,95.61994521643965,29.991468075666145,4,0,1526,4,0,1524]
[1716997354064740583,3433994681513473664,3339.22827,1835.83887,5019.74609,6694.01953,5744.74707,8042.81299,20033,95.62627655971836,29.99185273648864,4,0,1526,4,0,1524]
[1719249159135296119,3438498315497373824,3989.20825,2499.36377,5658.58105,5694.7251,4814.82227,6941.73145,10033,95.62858021012522,30.00472734906612,4,0,1526,4,0,1527]
[1719249168769680994,3438498319795013376,2572.98828,1485.46582,3671.56104,1834.31848,1513.79175,2091.50269,20033,95.61809223655112,30.00993252185425,4,0,1526,4,0,1527]
[1719249192452691052,3438498384216850688,2048.70972,1188.7782,4013.79248,2127.87524,1897.95435,2482.81982,10033,95.61597463078074,30.013028664811262,4,0,1526,4,0,1527]
[1719249195347168109,3438498384216850816,1953.45032,1160.75195,3694.29932,4429.67285,3878.4165,5133.86279,10033,95.61432260204118,30.016591458988373,4,0,1526,4,0,1527]
[1719249202902466824,3438498388515837696,2934.01392,2121.02026,4234.79688,2593.67236,2231.63501,3140.71362,10033,95.60586093384067,30.01977310395812,4,0,1526,4,0,1527]
[1719249204358824612,3438498388515837568,3331.54639,2267.98804,5040.80762,2399.38525,2124.69019,2916.82007,10033,95.60876503764896,30.02409707505608,4,0,1526,4,0,1527]
[1719249296555009353,3438498594674267648,2288.76123,2028.16724,2617.82324,2207.11426,1938.40857,2600.96094,10033,95.60732890576604,30.026103218960408,4,0,1526,4,0,1527]
[1719249299280356112,3438498594674267520,3662.33325,3228.22998,4054.34668,3726.80786,3248.99438,4208.47168,10033,95.6030438104318,30.03084535100531,4,0,1526,4,0,1527]
[1719249307948391133,3438498594672919296,1351.49133,836.681274,2332.01343,2959.30957,2702.95435,3306.50195,10033,95.59673120181616,30.036013331299525,4,0,1526,4,0,1527]
[1719249330999861899,3438498663393744128,2479.03589,2218.22217,2715.1604,2359.57568,2106.64355,2619.72314,10033,95.59641081258494,30.037661240751497,4,0,1526,4,0,1527]
[1719249332615920651,3438498663392396928,1166.03943,686.347961,1754.71838,3373.30103,2976.20508,3767.96802,20033,95.58957327823914,30.03920568007456,4,0,1526,4,0,1527]
[1719249720053983024,3438499415009012096,2229.20947,1447.12854,4425.55566,3125.17212,2689.98999,3575.22266,10033,95.5742069835258,30.056602168900536,4,0,1526,4,0,1527]
[1719249742471372270,3438499488027893632,2959.51099,1610.65955,4275.24512,3667.9021,3209.04541,4094.87622,20033,95.56938800486822,30.05605786085313,4,0,1526,4,0,1527]
[1719249745549524765,3438499483728490624,3312.30371,2201.77612,5037.10352,2535.80615,2305.57202,2965.23315,10033,95.5704550741151,30.062271050717253,4,0,1526,4,0,1527]
[1719249847455398146,3438499689886922880,3069.00952,1753.14087,4948.9917,3246.41821,2833.27197,3617.35181,20133,95.55854415195638,30.0700953576386,4,0,1526,4,0,1527]
[1719249856551500098,3438499694185842560,978.69812,963.462769,995.582886,981.71698,965.31543,1000.22949,10033,95.55078786130927,30.07656808254623,4,0,1526,4,0,1527]
[1719249883098503462,3438499762904023040,3552.30688,2346.87866,5064.86328,2836.00586,2460.51392,3165.54761,10033,95.5464257455666,30.08276136305177,4,0,1526,4,0,1527]
[1719249888579607776,3438499762905319808,1344.17468,879.348022,2007.51758,751.57074,633.555054,954.900879,10033,95.54039742123128,30.083332127912296,4,0,1526,4,0,1527]
[1719249889341915931,3438499758606406784,4579.50977,3044.72021,6838.96289,2481.16089,2034.65662,3449.64185,10033,95.5472590080151,30.086186011260683,4,0,1526,4,0,1527]
[1719251358637097845,3438502717841595264,2211.34131,1310.80469,4304.62158,3810.90381,3379.33032,4432.57568,20033,95.5383977761785,30.092417796486405,4,0,1526,4,0,1527]
[1719251359775958165,3438502713543910016,2166.50415,1899.98621,2441.74756,1933.31873,1759.77979,2208.29932,10033,95.53437078340292,30.092370089414192,4,0,1526,4,0,1527]
[1719251391149496801,3438502786562296064,3135.66724,2935.39502,3384.26318,3132.89111,2942.96704,3337.85449,10033,95.52647017142525,30.09745595690225,4,0,1526,4,0,1527]
[1719251497090652019,3438502992720726016,3347.23926,2509.50806,4492.12256,2733.45312,2257.79883,3460.22705,10033,95.5101350083294,30.11346848938263,4,0,1526,4,0,1527]
[1719251498058751945,3438502988421830528,5559.57764,3973.01758,7593.58496,4759.23877,2984.17114,9078.32031,10033,95.51502406038324,30.11582948056189,4,0,1526,4,0,1527]
[1719251503411069891,3438502992720725760,2295.07959,1713.37463,3215.39185,2336.51831,1992.82312,2982.56274,10033,95.50920368830202,30.115545092377065,4,0,1526,4,0,1527]
[1719251506257996479,3438502992720725120,1401.83923,1338.31982,1502.19116,1400.19739,1339.53662,1473.68396,10033,95.50937602507295,30.120300353754764,4,0,1526,4,0,1527]
[1719251530025536218,3438503057141315456,2913.50903,1918.16602,4519.28662,2598.63867,2296.39404,3076.27661,10033,95.50839510101376,30.123959101281383,4,0,1526,4,0,1527]
[1719251530469832390,3438503061437511808,1585.68774,1060.31177,2472.18726,1071.32434,946.747864,1196.17566,10033,95.50725247084588,30.124485219969067,4,0,1526,4,0,1527]
[1719251530593461250,3438503057141315328,2783.84424,2486.33911,3086.45264,2800.35059,2523.88721,3230.49194,10033,95.50614320106617,30.124887854323667,4,0,1526,4,0,1527]
[1719251539147051143,3438503057141318784,3485.29199,2359.98535,4928.45166,3980.85425,3383.14575,4826.96484,10033,95.50189142638564,30.130666737133595,4,0,1526,4,0,1527]
[1719251539645354133,3438503061440202240,5591.125,4010.62891,8582.61133,3944.24146,3217.46021,5279.69531,10033,95.4979973793223,30.12880321926676,4,0,1526,4,0,1527]
[1719251907384439699,3438503813055565568,4093.61401,3035.11401,5436.7085,3599.72046,2979.35791,4668.41943,10033,95.49316369527952,30.13283342076524,4,0,1526,4,0,1527]
[1719251908738526740,3438503813055566080,3365.40039,2513.7063,4352.74658,2857.3689,2353.98315,3561.94092,10033,95.49046492159177,30.13309465984744,4,0,1526,4,0,1527]
[1719251908903078591,3438503817353149056,3612.79785,2214.77173,5941.40918,5537.07129,4798.03662,6591.7334,10033,95.4907025296544,30.133993656260223,4,0,1526,4,0,1527]
[1719251915351102386,3438503813055568000,3497.82129,2062.12036,5120.40479,2125.45728,1838.24146,2392.03076,10033,95.48790087075392,30.136882443097605,4,0,1526,4,0,1527]
[1719251943529285353,3438503886072624768,2285.81665,1129.83594,5003.11279,3121.54541,2818.4209,3480.98096,10033,95.48133108972269,30.146230403078583,4,0,1526,4,0,1527]
[1719251949640174904,3438503881775051648,3321.30981,2148.97852,6462.0166,1458.1416,1289.84766,1622.87842,10033,95.47618146908648,30.146884868228945,4,0,1526,4,0,1527]
[1719252045394865433,3438504092232352128,2555.13843,2239.92383,2951.13477,2375.32153,2098.69165,2756.10547,10033,95.47642330758316,30.15616842035976,4,0,1526,4,0,1527]
[1719252046067486280,3438504092232352000,1294.90576,1210.01038,1404.33691,1354.03503,1256.85205,1469.55872,10033,95.4743341216503,30.15821733870472,4,0,1526,4,0,1527]
[1719252047105158301,3438504092232353152,68.5948181,68.4322815,68.7307587,68.5710678,68.3931656,68.740387,10033,95.46783836633976,30.157726752659165,4,0,1526,4,0,1527]
[1719252056253907197,3438504087933498880,3608.9585,2360.55054,5451.04053,4688.78711,4111.87256,5324.19189,10033,95.4673291012482,30.16475316943512,4,0,1526,4,0,1527]
[1719252087019359557,3438504160950530560,3662.68042,1553.90784,7065.85938,5065.56494,4460.58203,5780.50342,20033,95.45498235064991,30.168202770865648,4,0,1526,4,0,1527]
[1719257953888060007,3438515911982352000,1562.38269,1257.63428,2035.40222,2043.87891,1832.05371,2301.74927,10033,95.44888528019624,30.173169895918623,4,0,1526,4,0,1527]
[1719257991010720864,3438515976403070976,3842.00903,2656.30444,5781.71533,2548.52954,2199.82373,3260.23486,10033,95.43495506080912,30.188991937163284,4,0,1526,4,0,1527]
[1719257991373655649,3438515980701827840,3885.6333,2514.24292,5900.01318,2906.02563,2509.71533,3460.6665,10033,95.4359569465449,30.19044204441746,4,0,1526,4,0,1527]
[1719257997365535918,3438515976403001728,2208.53955,1949.36572,2508.86353,2127.53833,1905.28259,2391.17456,10033,95.43097594475594,30.19054896076489,4,0,1526,4,0,1527]
[1719257997692733911,3438515980701827712,2980.60352,2001.16736,4184.86621,2011.22693,1739.36633,2486.39941,10033,95.43356460085904,30.19274768966372,4,0,1526,4,0,1527]
[1719257999781926167,3438515976403006464,3428.25171,2233.76758,5273.60547,4063.97217,3586.09302,4828.4751,10033,95.4298308695208,30.19453233951669,4,0,1526,4,0,1527]
[1719258092681399078,3438516182561441280,413.242249,369.866547,463.766815,468.054749,424.178986,551.35614,10033,95.43154543659207,30.199195980182758,4,0,1526,4,0,1527]
[1719258094528449650,3438516182561442816,1531.19885,1246.8833,1969.54871,1437.03564,1296.84631,1628.09253,10033,95.42757926645558,30.200082044916,4,0,1526,4,0,1527]
[1719258135964961361,3438516251280939008,3258.05444,2100.02246,4728.30371,2459.51807,2225.3335,2839.6228,10033,95.41296304706242,30.215908269584027,4,0,1526,4,0,1527]
[1719258136546262286,3438516255579735296,1626.0155,1184.23657,2258.16895,1252.10547,1116.89233,1370.28308,10033,95.40692686435104,30.213992218810315,4,0,1526,4,0,1527]
[1719258505516276257,3438517011494105088,3768.78247,2682.7002,4985.94336,3989.2854,3380.53394,5044.02832,10033,95.40795674933187,30.22171991143863,4,0,1526,4,0,1527]
[1719258513177565922,3438517011493978624,2606.95093,2018.67358,3519.63745,2641.74585,2256.75098,3615.14575,10033,95.3990945144044,30.225114997315245,4,0,1526,4,0,1527]
[1719258539438722261,3438517080213453952,2260.63086,1902.74219,2755.51758,2137.29272,1891.42346,2689.91333,10033,95.3979247338036,30.23140365815528,4,0,1526,4,0,1527]
[1719258540102791848,3438517075915081344,2110.15991,1659.15735,2978.34863,2075.85522,1795.6825,2550.23218,10033,95.39692391209137,30.234265980582364,4,0,1526,4,0,1527]
[1719258541306269212,3438517080213454336,1890.03748,1419.68494,2667.90527,2800.68945,2439.31665,3243.54419,10033,95.39490829759995,30.233522364249424,4,0,1526,4,0,1527]
[1719258549068277065,3438517080212149888,5680.48975,2441.66968,8302.06348,7769.29541,6723.00732,9115.62402,20033,95.38796705176075,30.23707753667017,4,0,1526,4,0,1527]
[1719258550265320288,3438517080212145920,4263.39355,2195.04736,7683.21875,8003.94092,6819.03027,9485.29883,20033,95.39040899689734,30.24058651251701,4,0,1526,4,0,1527]
[1719258650405879882,3438517286370580352,2109.1875,1254.48364,3539.73706,3246.46973,2857.16992,3591.36426,20033,95.3763274853126,30.246039113570557,4,0,1526,4,0,1527]
[1719258684346344253,3438517355091361664,1656.45813,1544.89307,1795.83521,1648.47119,1529.68042,1774.39124,10033,95.36934805669117,30.25612584716196,4,0,1526,4,0,1527]
[1719258685441428293,3438517350793009664,3843.47925,2489.05103,6952.18604,2481.88843,2225.30469,2801.53125,10033,95.37113253132796,30.258906481706287,4,0,1526,4,0,1527]
[1719260163210794764,3438520310026171520,3225.71851,1554.39783,4848.64453,2857.24976,2543.28784,3204.01733,10033,95.35622923201676,30.269223134918416,4,0,1526,4,0,1527]
[1719260165378035600,3438520310028860416,521.196411,432.474152,642.599976,510.612885,461.914673,552.320007,10022,95.3542360462244,30.272437211312592,4,0,1526,4,0,1527]
[1719260188659358051,3438520378748335616,2589.77979,2161.42896,3283.09521,2390.98999,2097.0813,2755.98022,10033,95.3553243719062,30.27485358807835,4,0,1526,4,0,1527]
[1719260190559101848,3438520378745647872,543.0755,441.977356,708.963501,1198.89514,885.86499,1451.49548,10033,95.35048608677384,30.276455113774404,4,0,1526,4,0,1527]
[1719260190697193727,3438520374450012800,5267.17871,3312.02637,7670.02393,3549.28003,3056.87646,4425.57715,10033,95.34993404297302,30.277228878002205,4,0,1526,4,0,1527]
[1719260197106136935,3438520374450016768,2466.82251,1981.96826,3298.55542,1900.14905,1536.53894,2457.52124,10033,95.34752332954076,30.27961625181517,4,0,1526,4,0,1527]
[1719260197399382002,3438520378745646080,2569.79492,1619.99988,5073.5874,3108.27295,2731.55176,3517.69946,10033,95.34887461370415,30.281125028066445,4,0,1526,4,0,1527]
[1719260197871946160,3438520378748464256,3571.70996,1739.09204,5465.85791,9202.72168,8023.37012,10787.1436,20033,95.346305714615,30.28163970803047,4,0,1526,4,0,1527]
[1719260198863548173,3438520378748787456,2912.97778,2174.63159,4149.44922,2671.36597,2279.98999,3162.12402,10033,95.3428799579596,30.281806287714357,4,0,1526,4,0,1527]
[1719260292216164695,3438520584906765952,1850.92114,1702.65588,1996.95911,1834.71057,1653.06079,2015.9342,10033,95.34237815976208,30.28669388136384,4,0,1526,4,0,1527]
[1719260703433757129,3438521405242210304,4857.3125,2593.56763,6971.64111,4902.71777,4244.05322,5969.4751,10033,95.3176254868771,30.30507814765742,4,0,1526,4,0,1527]
[1719260705593317779,3438521409540615168,1573.54822,1326.33521,1898.65063,1425.99963,1248.42505,1660.33276,10033,95.31492962213646,30.307917926601625,4,0,1526,4,0,1527]
[1719260713109534638,3438521405242225280,2195.65918,1198.06091,3839.6604,7220.23096,6407.47949,8418.24219,20033,95.31490604939742,30.313325871204945,4,0,1526,4,0,1527]
[1719260739339900482,3438521478257276288,3001.18945,2497.69849,3764.91309,2710.31006,2392.17334,3178.10962,10033,95.30343184087236,30.317116453916658,4,0,1526,4,0,1527]
[1719260745577843893,3438521473961711744,3658.86304,1885.51892,5965.92041,7817.96436,6807.2373,9259.05859,20033,95.30107455738458,30.31853743554272,4,0,1526,4,0,1527]
[1719260840857067601,3438521684417080576,2961.87036,1668.51953,4509.76123,7497.1792,6530.57861,8619.44238,20033,95.29389315802057,30.327198771314777,4,0,1526,4,0,1527]
[1719260842520021063,3438521680120159360,3878.20923,2820.36646,5710.94141,3191.22363,2692.94312,3934.33716,10033,95.2934985328166,30.32828274171851,4,0,1526,4,0,1527]
[1719260849029429063,3438521684418394624,1412.4491,1234.34998,1621.57874,1486.40942,1338.10059,1707.68652,10033,95.29134744943045,30.331640708059016,4,0,1526,4,0,1527]
[1719260849460330453,3438521680123329920,3801.021,2277.24512,5546.16943,1852.28735,1625.94409,2038.50317,10033,95.29018579677955,30.33198189580967,4,0,1526,4,0,1527]
[1719260850507590996,3438521680120172800,2338.92749,1384.51221,3575.3728,1892.1781,1620.03186,2176.87109,10033,95.29078320240404,30.335182169857852,4,0,1526,4,0,1527]
[1719260874993774251,3438521753137872512,2983.01514,2412.37646,3924.24878,2542.70459,2122.3335,3015.3999,10033,95.28265637909806,30.33633241996604,4,0,1526,4,0,1527]
[1719260875780410131,3438521748839657088,1837.59607,645.30249,4476.50098,4187.17529,3681.31714,4782.28223,21033,95.28895974576312,30.33897347126558,4,0,1526,4,0,1527]
[1719284342677246303,3438568684242285952,3204.60522,1879.95276,5308.77441,2305.37891,1943.84143,2867.96802,10033,95.27228656364537,30.34704841736412,4,0,1526,4,0,1527]
[1719284344873468065,3438568684242291584,1430.46228,1195.32336,1687.93823,1385.71204,1261.17432,1514.28064,10033,95.27006778710734,30.350038466726968,4,0,1526,4,0,1527]
[1719284352175228247,3438568684242302976,3013.04639,2216.10498,4141.36865,2485.5166,2106.82715,3279.24414,10033,95.27286337401314,30.356248143534373,4,0,1526,4,0,1527]
[1719284376915314982,3438568757260409472,2307.86279,1657.63184,3038.52271,1987.15735,1734.93115,2347.25439,10033,95.26331863437676,30.35885423263552,4,0,1526,4,0,1527]
[1719284380498136981,3438568757259956096,1033.53247,1009.4519,1051.80737,1031.14673,1006.25385,1055.99231,10033,95.26120648346549,30.365159866356745,4,0,1526,4,0,1527]
[1719284385723491329,3438568757259958912,1830.32227,1577.63708,2181.62622,1700.77734,1509.97656,1922.75354,10033,95.25582885973354,30.364282687841804,4,0,1526,4,0,1527]
[1719284388389030609,3438568757259955840,3842.90576,2578.7063,6161.92676,2298.17456,2083.60815,2561.91602,10033,95.2579950586766,30.36827009689793,4,0,1526,4,0,1527]
[1719284479702255540,3438568959119961472,4238.16455,2574.33813,5759.04785,2647.04858,2295.93091,2928.56226,10033,95.2509306083952,30.36794402556866,4,0,1526,4,0,1527]
[1719284516762496227,3438569027839126784,3350.53711,2707.55835,4216.76025,3139.62378,2644.49463,3747.44946,10033,95.23624562162117,30.3830867851,4,0,1526,4,0,1527]
[1719284516977071520,3438569032137992576,1518.31677,814.758301,3066.28491,2137.05176,1007.13153,3852.50171,20033,95.23809432932195,30.384340906897872,4,0,1526,4,0,1527]
[1719284526395294092,3438569032136536064,1803.52295,665.772949,3102.15771,2643.66968,2328.37402,2914.875,20033,95.23419212058592,30.391480236234788,4,0,1526,4,0,1527]
[1719284893131049725,3438569783753372032,2770.88062,1983.65393,4772.73486,1896.39075,1653.58704,2183.02783,10033,95.23125853448848,30.392550673024356,4,0,1526,4,0,1527]
[1719284901053496495,3438569788051734784,4064.24194,3161.32275,5763.03662,3471.58398,2482.65771,4790.53955,10033,95.2222921113462,30.39613021860185,4,0,1526,4,0,1527]
[1719284901692187091,3438569783753372544,3357.59668,1948.04688,5444.77881,4255.24365,3679.479,5154.68164,10033,95.22637712674243,30.39765231589808,4,0,1526,4,0,1527]
[1719284927081170252,3438569852472850432,1089.91003,957.84259,1231.64575,1036.07397,954.361084,1135.34937,10033,95.21839255102108,30.402621881548423,4,0,1526,4,0,1527]
[1719284936705296774,3438569856771211392,3241.56714,2127.96021,5118.57861,3326.62915,2891.25342,3882.65625,10033,95.2143840175776,30.41137551332118,4,0,1526,4,0,1527]
[1719284937758059945,3438569856770257792,2783.38257,1574.40735,5094.37158,4733.5874,4123.33154,5328.93359,20033,95.2083620434928,30.410866331090773,4,0,1526,4,0,1527]
[1719284938555274690,3438569856771211008,1240.59399,1100.1062,1381.99048,1306.74744,1172.64807,1507.4624,10033,95.21426122951983,30.413308466945733,4,0,1526,4,0,1527]
[1719285038175118385,3438570058631282560,4032.40771,2361.17139,6126.61865,6631.38965,5894.78174,7907.83398,10033,95.20347221757856,30.41692336193502,4,0,1526,4,0,1527]
[1719285039118241461,3438570062928681728,3081.40625,1701.55225,4322.56689,6045.50928,5345.05029,6969.5,20033,95.20424540847108,30.419077209765767,4,0,1526,4,0,1527]
[1719285074769958951,3438570127350762240,5302.7085,3431.17041,9625.81152,3358.36328,2607.1333,4488.08545,10033,95.19083867280573,30.4316033573581,4,0,1526,4,0,1527]
[1719286542582812207,3438573082288263040,3903.16846,2402.1416,5608.55664,3975.24023,3613.06055,4489.99268,10033,95.19067354235244,30.43710511702844,4,0,1526,4,0,1527]
[1719286544026776454,3438573082288263296,2189.35352,1553.48914,3277.67896,4072.50854,3441.82178,5131.08887,10033,95.18082556543992,30.437555494079582,4,0,1526,4,0,1527]
[1719286551513049060,3438573082288264704,3847.93628,2598.82886,6881.74902,3081.24829,2553.89673,3757.48071,10033,95.1803190787762,30.442233111200984,4,0,1526,4,0,1527]
[1719286552540945092,3438573082288265472,4219.00488,2654.67798,6443.56348,4496.26758,3847.68848,5446.63184,10033,95.17679363506588,30.442791327928717,4,0,1526,4,0,1527]
[1719286678739577568,3438573361465384192,2140.01294,1155.177,3463.46338,4356.67871,3842.66113,5065.99414,20033,95.16355381207448,30.45465465685472,4,0,1526,4,0,1527]
[1719286679595839313,3438573361463558656,3091.89575,1982.47534,4547.05859,10333.999,8977.95605,12021.3711,20033,95.16380598176264,30.45775348358075,4,0,1526,4,0,1527]
[1719286682227560747,3438573361463556224,2667.62964,1493.13831,3997.83887,5665.53662,4875.20752,6622.42188,20033,95.1645674740746,30.461359755770985,4,0,1526,4,0,1527]
[1719286689018338922,3438573361464524416,1087.0835,1031.14087,1146.18616,1096.18994,1036.04248,1164.61487,10033,95.15978033249333,30.465105682238423,4,0,1526,4,0,1527]
[1719286713028276362,3438573425885655552,1791.80627,1596.47583,2072.3479,1715.50403,1528.18066,1889.97913,10033,95.1536920432174,30.465304899605982,4,0,1526,4,0,1527]
[1719286714417742989,3438573430184000512,2591.38745,2065.53198,3382.5249,2407.57056,1916.15295,3406.82495,10033,95.1572677652208,30.47004114127765,4,0,1526,4,0,1527]
[1719286714649802558,3438573425885656960,3666.69653,1884.13806,7138.2251,null,null,null,20099,95.15482211816686,30.469695104562568,4,0,1526,4,0,1527]
[1719286714667796561,3438573430181682176,4301.49707,2774.2334,6373.11426,3499.82593,3097.81641,4291.95947,10033,95.15435651687602,30.46965017519122,4,0,1526,4,0,1527]
[1719286721618613980,3438573425885657600,2984.09448,1940.16772,5053.89893,1875.9895,1617.05811,2064.25854,10033,95.14820681018854,30.470777744590528,4,0,1526,4,0,1527]
[1719286723112211329,3438573430182037632,3467.63672,2090.59277,5711.00439,7425.57617,6430.57178,8548.87891,10033,95.15081169982396,30.475434976931496,4,0,1526,4,0,1527]
[1719287091946472550,3438574181799905408,3375.6499,1969.94312,5234.18213,6696.60596,5878.60645,7674.63135,20033,95.14133644977444,30.479625341451943,4,0,1526,4,0,1527]
[1719287094485268278,3438574186099025408,1944.70837,1759.31104,2242.5603,2003.6322,1803.00244,2216.06055,10033,95.14390032449704,30.48313594868517,4,0,1526,4,0,1527]
[1719287128050336283,3438574250519387008,909.545654,875.273254,939.632874,906.72522,881.483887,940.200806,10033,95.12712713163364,30.491184626994837,4,0,1526,4,0,1527]
[1719287137902306273,3438574254817720960,1107.93848,1078.45093,1138.34326,1098.70532,1070.66028,1128.89795,10033,95.12536315094674,30.49990109852981,4,0,1526,4,0,1527]
[1719287229671990627,3438574456677821440,4337.84229,2554.21313,6328.78955,2806.94263,2437.28345,3297.14453,10033,95.12256755773276,30.50175154001126,4,0,1526,4,0,1527]
[1719287229990147616,3438574460976152064,1263.33936,1083.74927,1461.09302,1311.51953,1192.39368,1479.68286,10033,95.1207618397881,30.50135962719914,4,0,1526,4,0,1527]
[1719287231343102229,3438574460976152448,2786.19946,1804.93176,4003.18799,3142.19043,2747.75977,4607.70264,10033,95.11694593385364,30.50278141520313,4,0,1526,4,0,1527]
[1719287264753808328,3438574529692678400,1793.53894,1214.87939,2550.27002,2147.62939,1891.73816,2425.94385,10033,95.11018740323696,30.514038506520805,4,0,1526,4,0,1527]
[1719287266203409316,3438574525397303296,3273.99512,1968.28955,5099.92285,5380.45459,4573.7583,6277.99756,10033,95.1098889983525,30.514648575851652,4,0,1526,4,0,1527]
[1719287275562995656,3438586276431099776,2723.62402,1946.11951,4180.64648,2512.87305,2235.59595,2869.65649,10033,95.10276299524644,30.523018888045986,4,0,1526,4,0,1527]
[1719293138915223917,3438586276427827840,2580.34253,1729.29871,3746.27637,3303.75171,2874.46899,3816.0332,10033,95.0959118667239,30.5210748855428,4,0,1526,4,0,1527]
[1719293139165771766,3438586280726521472,2650.94385,1948.14124,3936.12988,2977.81348,2584.49854,3502.19067,10033,95.0968221484146,30.522097257113963,4,0,1526,4,0,1527]
[1719293141854229786,3438586276427829504,1549.56653,1041.8739,2546.87109,5160.66211,4506.41992,5992.36768,10033,95.09834168929042,30.52628609997,4,0,1526,4,0,1527]
[1719293148674221708,3438586280726930816,3286.84888,2039.22363,5182.22021,2031.80652,1812.95166,2292.24414,10033,95.09373551729666,30.53019831245121,4,0,1526,4,0,1527]
[1719293149524341534,3438586280726151168,4294.83936,2649.12769,7171.91455,2541.8916,2250.02319,3100.53882,10033,95.08759281889152,30.528203784000876,4,0,1526,4,0,1527]
[1719293183401813215,3438586345147312128,561.695374,451.08136,712.47113,483.272125,420.375397,560.366089,10033,95.0794900033738,30.53852985654474,4,0,1526,4,0,1527]
[1719293184336151358,3438586345147314432,2356.77319,1659.04443,3592.48022,2778.22217,2435.34082,3253.65942,10033,95.07882704974448,30.54175906759092,4,0,1526,4,0,1527]
[1719293276046601276,3438586551305744512,2501.82666,1898.36035,3430.50195,2486.84741,2209.37427,2878.88208,10033,95.07787764494628,30.54301463458063,4,0,1526,4,0,1527]
[1719293285312391582,3438586555604056832,1316.04797,1254.77051,1380.47314,1295.57104,1231.78784,1375.65088,10033,95.07017254193988,30.55041583912252,4,0,1526,4,0,1527]
[1719293312000531938,3438586620025228800,5532.72217,4188.70459,7375.92334,5019.47656,3281.09033,6783.61914,10033,95.0679651121873,30.557620548040617,4,0,1526,4,0,1527]
[1719293321925828396,3438586620025485952,3455.96509,1746.08679,6233.85059,3823.37329,3396.8313,4581.3877,10033,95.05968113119852,30.56273960887507,4,0,1526,4,0,1527]
[1719293321975754029,3438586620030876800,3566.67798,1646.55701,5857.625,null,null,null,10099,95.05894241375388,30.56267491196125,4,0,1526,4,0,1527]
[1719293322092703715,3438586624320582016,542.845581,377.303406,1058.62195,590.956726,474.290558,729.436768,10033,95.06056096418249,30.562983955926743,4,0,1526,4,0,1527]
[1719293322369255798,3438586624323532928,3423.30615,2549.6709,4838.05664,4243.66064,2184.06689,5833.73877,10133,95.05773363845168,30.563143765612896,4,0,1526,4,0,1527]
[1719293689899453991,3438587375939477760,3638.3728,2644.19678,5053.18604,2623.41553,2210.68457,3220.32275,10033,95.05649886848948,30.56772510987073,4,0,1526,4,0,1527]
[1719293690523372445,3438587375939477248,4595.74414,3309.82886,5949.80566,4082.0293,2779.27588,5941.26953,10033,95.05170164803005,30.56655051557208,4,0,1526,4,0,1527]
[1719293692225474488,3438587380237776384,3751.93384,3335.89551,4453.85693,3593.93921,3211.7522,4089.47974,10033,95.05376373495466,30.57171485620987,4,0,1526,4,0,1527]
[1719293722841563624,3438587444661560320,3104.66479,1568.48291,6029.88379,614.453491,510.524506,726.985596,11033,95.04362668992724,30.575696243380573,4,0,1526,4,0,1527]
[1719293723282027687,3438587448957254528,4812.17578,3836.53467,6219.07471,3976.66968,3258.63989,5012.81152,10033,95.04198616981148,30.57616239809792,4,0,1526,4,0,1527]
[1719293726180020549,3438587444658962176,4022.90015,2235.58472,6461.4375,5275.9126,4595.83545,6274.58398,10033,95.04224939569852,30.580386627270208,4,0,1526,4,0,1527]
[1719293826832990542,3438587650817396864,3019.04468,1962.9762,4576.48584,2869.9707,2474.82617,3343.59521,10033,95.03650385899589,30.588452935390425,4,0,1526,4,0,1527]
[1719293828253073185,3438587655115685120,2540.00391,1999.28503,3322.72583,1899.54749,1646.97913,2552.64502,10033,95.02704957109754,30.58856467788465,4,0,1526,4,0,1527]
[1719293829258729038,3438587650817399424,2166.14062,1303.35608,4053.46069,912.027283,801.977234,1045.18481,10033,95.03157385626238,30.5914442220168,4,0,1526,4,0,1527]
[1719293836074703857,3438587650817401600,1244.39258,590.057068,2810.50415,4219.00977,3714.60962,4727.15479,20033,95.0283184844282,30.59575244086346,4,0,1526,4,0,1527]
[1719293861987026646,3438587719537114624,3686.20435,1963.20215,5758.94775,3565.42017,3118.56836,3975.80298,10033,95.01869378925186,30.597724134376136,4,0,1526,4,0,1527]
[1719293869056938164,3438587723833196160,2685.97754,1504.99902,5733.89648,3355.30762,2945.02588,3762.46533,20033,95.01336468518204,30.602158180891685,4,0,1526,4,0,1527]
[1719293870772545390,3438587719536885504,2923.18042,2215.06616,4041.22925,1909.27222,1683.86462,2316.44043,10033,95.01247756836352,30.60472387655877,4,0,1526,4,0,1527]
[1719295338442792507,3438590674474387968,2508.62378,1540.95105,3934.03711,3391.37598,3003.93359,3854.1582,10033,95.01326708250278,30.609475656845465,4,0,1526,4,0,1527]
[1719295347444818621,3438590674474392064,2826.82666,1636.87195,4473.56934,2908.56006,2535.52417,4450.64209,10033,95.00570284218506,30.614719693432196,4,0,1526,4,0,1527]
[1719295477499036971,3438590953651021952,2628.65405,1586.28394,4396.44043,5459.64355,4753.99463,6277.70654,20033,94.98320448767772,30.63150035195623,4,0,1526,4,0,1527]
[1719295485344395850,3438590949352314112,1963.70288,1118.21362,3081.9231,4702.05078,4038.3147,5468.29785,10133,94.98424078091914,30.63920327571585,4,0,1526,4,0,1527]
[1719295486621603781,3438590949352312832,893.804443,428.577484,1447.58154,1548.89478,1326.51245,1762.59619,10033,94.98163222700867,30.638122969807768,4,0,1526,4,0,1527]
[1719295486814271997,3438590953648599552,1948.89978,1045.96655,2967.58447,5638.5083,4931.39795,6510.43262,20033,94.98384352690564,30.639895344302875,4,0,1526,4,0,1527]
[1719295509626118736,3438591022370043776,2219.21338,1391.65015,4321.62207,5622.0083,4893.13623,6577.47754,10033,94.9754384207626,30.63960024952313,4,0,1526,4,0,1527]
[1719295510082301734,3438591018071794816,3805.41968,2677.45508,5626.31201,2510.14868,2020.03662,3389.42896,10033,94.9765650167132,30.642072655163005,4,0,1526,4,0,1527]
[1719295510326964318,3438591022370042880,1137.03052,868.112732,1490.67419,2463.71338,2097.77832,3037.50879,10033,94.97958634247608,30.64203910919624,4,0,1526,4,0,1527]
[1719295510876713133,3438591022370042624,2507.14478,2243.53491,2837.97021,2451.51489,2149.66113,2781.46387,10033,94.97828633182016,30.64357396238478,4,0,1526,4,0,1527]
[1719295888980554685,3438591773986048384,4001.27954,2903.39038,6424.02734,3014.53516,2506.13721,3913.98145,10033,94.9690491435262,30.655083548010783,4,0,1526,4,0,1527]
[1719295890618040511,3438591773986048896,2538.42749,1507.01331,4304.32666,2910.6748,2547.74438,3356.71631,10033,94.96659211148152,30.65582204731398,4,0,1526,4,0,1527]
[1719295891106964676,3438591773986050304,1768.94336,1319.19189,2566.70068,1104.45276,979.553101,1211.46082,10033,94.96680480884449,30.65758699500512,4,0,1526,4,0,1527]
[1719295896822816200,3438591773986050560,4500.87158,2894.04834,6593.05957,2691.12915,2191.5415,3644.52466,10033,94.96262962397633,30.657866246231336,4,0,1526,4,0,1527]
[1719296059020962966,3438592117583629568,3230.8147,2332.05469,4365.60107,2290.28833,1933.69995,2926.37646,10033,94.93295229595708,30.682799481475406,4,0,1526,4,0,1527]
[1719296059949421414,3438592121882125696,1417.71228,1154.61548,1694.40198,2064.44116,1734.57764,2523.1062,10033,94.93663288602568,30.68453347661566,4,0,1526,4,0,1527]
[1719296060621328507,3438592121881669888,1695.85754,1596.26221,1819.4696,1689.17542,1586.88025,1838.51135,10033,94.93466964478937,30.68659615915751,4,0,1526,4,0,1527]
[1719296067479041219,3438592121882125952,2188.04028,1337.12085,3416.22681,4153.12891,3638.17114,4641.19482,10033,94.9284973298917,30.68763120681769,4,0,1526,4,0,1527]
[1719389896231948458,3438779790474818048,5317.35303,3004.96509,7517.49512,2513.38428,2244.42383,2827.35791,10033,94.92138559680332,30.6959364483707,4,0,1526,4,0,1527]
[1719389898353392751,3438779794772174080,2634.60498,1544.58984,4110.80176,2723.51465,2415.30127,3248.65869,10033,94.91860300839818,30.69852089222924,4,0,1526,4,0,1527]
[1719389906974498665,3438779790474818432,4420.82178,3081.14868,6100.39453,1782.70435,1609.31653,2021.51367,10033,94.91283619998218,30.704152577130543,4,0,1526,4,0,1527]
[1719389907294131900,3438779790474818560,3696.76758,2416.27222,5121.50488,2508.25171,2225.82568,2874.21338,10033,94.91573336721774,30.704445596644284,4,0,1526,4,0,1527]
[1719389930250592462,3438779863489497984,2309.2395,1539.2074,4528.03467,2766.16431,2386.27002,3076.51562,10033,94.9098211131504,30.70537382498213,4,0,1526,4,0,1527]
[1719389932671083737,3438779863491650304,2839.10083,1909.16052,4300.7124,2429.05566,2107.03442,2963.43701,10033,94.90880487146542,30.70949690290827,4,0,1526,4,0,1527]
[1719389939056105832,3438779863491650560,1453.18298,1381.68982,1544.18225,1412.54126,1345.71741,1487.70862,10033,94.90550696552482,30.711721983950103,4,0,1526,4,0,1527]
[1719390033309463514,3438780069650080896,3276.44116,2151.74707,4692.1377,1911.03857,1645.17822,2413.61938,10033,94.89958056930216,30.716048482543886,4,0,1526,4,0,1527]
[1719390033499116292,3438780069647928064,2949.02002,1627.68848,4631.32471,null,null,null,10099,94.90025120091552,30.716486394569515,4,0,1526,4,0,1527]
[1719390033534052609,3438780065352726656,2591.021,1693.51306,4402.82812,2515.10498,2145.45312,2990.51807,10033,94.8998527847544,30.716826582762632,4,0,1526,4,0,1527]
[1719390033588184026,3438780069648636032,2646.79321,1370.75342,5707.354,7912.08691,6872.80615,9154.79102,10033,94.90047637674915,30.71739913894596,4,0,1526,4,0,1527]
[1719390041498766748,3438780069648636160,2553.77368,1128.3219,5062.45654,4199.94141,3770.24976,4767.25781,20033,94.8946676705502,30.720850700852942,4,0,1526,4,0,1527]
[1719390067739816231,3438780134074751872,2901.55908,1689.67358,7221.53516,3296.73608,2917.1189,3733.97852,10033,94.88725426159564,30.727116320334243,4,0,1526,4,0,1527]
[1719390067859813402,3438780138367404288,333.611023,310.068542,356.53009,339.585999,316.165344,361.223206,10033,94.8893372577388,30.72739299670342,4,0,1526,4,0,1527]
[1719390067983084988,3438780134074755712,3702.41309,2380.67285,6016.60303,4503.15479,3554.10645,5845.56201,10033,94.88844996819948,30.727964828150903,4,0,1526,4,0,1527]
[1719390068201316478,3438780134072204928,2536.96826,1468.21924,4520.4126,4053.87915,3575.13062,4701.11279,10033,94.89284871645052,30.72827615938752,4,0,1526,4,0,1527]
[1719390070377683196,3438780134072205568,1454.4458,1063.54541,2097.9939,1265.18567,1113.62476,1411.49158,10033,94.88958386921536,30.731108055360323,4,0,1526,4,0,1527]
[1719390445447850016,3438780894283801216,3655.64014,2222.68091,7191.99072,2191.64868,1945.82935,2504.80542,10033,94.8786616195916,30.73789746654833,4,0,1526,4,0,1527]
[1719390446588646700,3438780889986451200,1773.7467,1314.43628,2675.20483,1709.34814,1538.62476,1890.08447,10033,94.88216587966578,30.741300371753205,4,0,1526,4,0,1527]
[1719390453881234072,3438780889986451328,3920.63159,2741.88452,5840.86377,2455.54321,1411.9032,6516.91699,10133,94.87412444231884,30.742527328499257,4,0,1526,4,0,1527]
[1719390488001087523,3438780963003278208,2645.52612,1720.005,4132.08936,2761.6499,2428.50391,3339.95581,10033,94.86162960353587,30.75238797837368,4,0,1526,4,0,1527]
[1719390491317163241,3438780958705929856,2353.83545,1447.72888,3632.34302,1694.14832,1459.62683,1881.22119,10033,94.86107157849398,30.757852391018844,4,0,1526,4,0,1527]
[1719390585007861952,3438781169160263424,2716.08691,1255.09436,7244.61475,5857.58984,5254.35547,6938.94238,20033,94.8540365836518,30.76204055062256,4,0,1526,4,0,1527]
[1719390591114738148,3438781169160263552,570.463257,308.914948,1045.50696,5005.55469,4454.78857,5583.35986,20033,94.85125633691148,30.7633910248262,4,0,1526,4,0,1527]
[1719390629533518526,3438781237881184768,1987.44031,1511.73682,2646.00122,1660.98279,1472.89587,1895.93677,10033,94.84028823213124,30.78288302973536,4,0,1526,4,0,1527]
[1719392129164468061,3438784261536008320,3787.1084,2574.41577,5536.38721,2372.30859,2096.98486,3042.89258,10033,94.82181359817253,30.79100165201851,4,0,1526,4,0,1527]
[1719392129307541313,3438784257242599936,5689.29297,4150.81201,8757.69629,5636.31738,4687.28613,7726.45996,10033,94.82088517504512,30.79187552495964,4,0,1526,4,0,1527]
[1719392132735689528,3438784257240822144,2042.50269,1246.44446,3236.15112,1994.56274,1772.28613,2255.78101,10033,94.8241940792988,30.79872434892386,4,0,1526,4,0,1527]
[1719392140831030884,3438784257240823680,3255.8042,1913.9408,5184.05176,1630.05518,1458.22058,1752.94104,10033,94.81969268511222,30.803314222401426,4,0,1526,4,0,1527]
[1719392242010809422,3438784467694321152,2864.26904,1758.60522,4804.18457,5584.8916,4713.38916,6545.94092,10033,94.8081686700556,30.81100259912344,4,0,1526,4,0,1527]
[1719392269110616537,3438784536413798144,3455.22925,2174.68823,5140.83545,1623.01562,1403.69128,1854.07092,10033,94.7992621315187,30.817873442681307,4,0,1526,4,0,1527]
[1719392278288357400,3438784536414620800,2316.57251,1154.80212,3345.3291,4535.51318,3977.59131,5061.9043,20033,94.7961681004212,30.82439520360315,4,0,1526,4,0,1527]
[1719392278815095851,3438784532118737664,4722.32227,2804.18726,6456.32373,1818.54712,1670.33899,2010.31433,10033,94.7950703811978,30.825506160365112,4,0,1526,4,0,1527]
[1719392644944414028,3438785292330244480,1077.05188,970.614197,1171.39868,997.225342,928.13623,1069.32019,10033,94.79103073652138,30.82620518485417,4,0,1526,4,0,1527]
[1719392645752824504,3438785288032982656,3441.2124,2732.93433,4709.72656,4117.86963,2963.69092,8195.50586,10033,94.79196270467686,30.82745979816098,4,0,1526,4,0,1527]
[1719392655977545743,3438785288032984064,2504.53516,1997.38611,3374.9502,2014.46045,1776.36206,2357.6084,10033,94.78392365400036,30.833921622311,4,0,1526,4,0,1527]
[1719392681750578481,3438785361049721088,4458.93359,3369.00903,5887.83105,3607.21313,3007.40503,4637.66943,10033,94.77865987500836,30.839281955123,4,0,1526,4,0,1527]
[1719392687289478435,3438785356752462848,2048.75366,1154.69983,3999.85864,1768.28894,1549.86499,1978.64746,10033,94.77505721659168,30.8404034010696,4,0,1526,4,0,1527]
[1719392688975367707,3438785356752465152,2875.97583,2215.95923,3884.20166,2494.15747,2155.68481,2959.48804,10033,94.77703460360088,30.84534111104581,4,0,1526,4,0,1527]
[1719392690208392009,3438785361049720960,2062.82397,1951.37476,2178.54175,2062.51855,1959.84497,2181.19824,10033,94.77410731316944,30.844117497388037,4,0,1526,4,0,1527]
[1719392785394042359,3438785562910898432,1090.63318,762.275085,1583.50745,1077.92456,910.697571,1254.55066,10033,94.76562441943894,30.851725837229,4,0,1526,4,0,1527]
[1719392790826275678,3438785562910899072,1570.78162,1415.26709,1768.05298,1480.97656,1358.16309,1641.72839,10033,94.7608092408857,30.85231237117765,4,0,1526,4,0,1527]
[1719392817395757902,3438785635927627520,4421.66064,3043.55957,6958.37012,3216.09619,2508.65942,5130.17334,10033,94.76082505474736,30.86044346139721,4,0,1526,4,0,1527]
[1719392817653517056,3438785635927627776,1374.72864,1313.29175,1449.88074,1368.77917,1291.55444,1432.604,10033,94.7586545498168,30.860476824793928,4,0,1526,4,0,1527]
[1719392817755451862,3438785635925424640,3353.69263,1719.13733,5125.5874,2228.17188,1972.6073,2552.65967,11033,94.7595279908774,30.86087791776528,4,0,1526,4,0,1527]
[1719392819013555759,3438785635926248192,1365.24597,524.684875,3049.95117,4664.41064,4187.56689,5276.0415,20033,94.75371765157836,30.861850235014167,4,0,1526,4,0,1527]
[1719392824600862910,3438785631630379648,4893.62744,3131.29419,7354.68652,2840.90356,2033.29211,5460.47021,10033,94.75071172491018,30.861539543197463,4,0,1526,4,0,1527]
[1719398693079773278,3438797382660905344,2872.82153,1725.05042,4486.69043,2858.0813,2470.83984,3281.16626,10033,94.74689939480672,30.87026557084549,4,0,1526,4,0,1527]
[1719398695604395421,3438797386958631168,1533.79529,998.708435,2409.74512,1261.70996,1021.84473,1470.26843,10033,94.74582119261603,30.87551899997537,4,0,1526,4,0,1527]
[1719398701794746891,3438797382660908928,3115.67603,2124.70752,4606.8877,2925.05151,2523.07935,3536.604,10033,94.7417846098136,30.87726334229872,4,0,1526,4,0,1527]
[1719398727428439498,3438797455675983616,2516.31494,1262.41675,4161.43604,3685.21191,3290.4856,4290.23926,20033,94.73694310601569,30.88185915444155,4,0,1526,4,0,1527]
[1719398735349578196,3438797455678108032,2970.63428,1928.46985,3994.8064,970.188904,867.713684,1070.03809,10033,94.72966704741044,30.886716924016405,4,0,1526,4,0,1527]
[1719398736074206139,3438797455677626240,3310.07373,1875.88293,4937.45312,null,null,null,10099,94.73002381260464,30.887243360999328,4,0,1526,4,0,1527]
[1719398839947827736,3438797657538826880,1149.64758,935.773499,1661.69067,1201.86401,1083.51025,1317.07483,10033,94.71639782821144,30.89782147080138,4,0,1526,4,0,1527]
[1719398875720226730,3438797726258310912,3968.94604,2379.62354,6608.83154,2958.64502,2602.28003,3361.99023,10033,94.70572793081716,30.91199303563503,4,0,1526,4,0,1527]
[1719398875929744871,3438798486468394240,2525.15576,1491.74268,4454.64551,3547.07812,2997.67261,3977.12402,20033,94.70661008697029,30.91311765350344,4,0,1526,4,0,1527]
[1719399249782616032,3438798482172556544,3915.82593,2754.64795,5515.81592,2598.52612,2214.97583,3272.90259,10033,94.69726111602093,30.91556270220705,4,0,1526,4,0,1527]
[1719399253225179247,3438798486467572864,3238.50757,2158.5332,4832.65381,4566.47461,4096.91162,5323.85059,10033,94.69785455442674,30.92193180453708,4,0,1526,4,0,1527]
[1719399276292243118,3438798555188154112,3090.29517,1821.91272,8274.13379,4301.14648,3809.49243,4907.18555,20033,94.6910201905566,30.92308228189645,4,0,1526,4,0,1527]
[1719399287118631351,3438798550892044544,3053.27734,1985.70862,5887.27441,2067.54468,1841.36292,2345.3457,10033,94.68365812576492,30.932212512934328,4,0,1526,4,0,1527]
[1719399288029082126,3438798555187610240,1259.75732,762.445374,1948.61206,4603.36865,3973.65698,5619.88135,10033,94.683918685701,30.93358626128747,4,0,1526,4,0,1527]
[1719399379909700763,3438798761346040320,3825.89551,2154.74072,5908.39258,3600.84521,3176.7312,4123.50586,10033,94.68374261393362,30.935157195460217,4,0,1526,4,0,1527]
[1719399388046471472,3438798757050479872,802.284912,746.43634,860.840027,795.13208,747.821655,841.248535,10033,94.67514537464356,30.940211748979973,4,0,1526,4,0,1527]
[1719399388677924369,3438798761347683200,1281.98169,1245.23926,1327.89807,1283.57788,1227.59924,1326.18848,10033,94.67901353917448,30.94187585492033,4,0,1526,4,0,1527]
[1719399388776041034,3438798757052192640,1293.64734,1071.04797,1573.7655,1195.75623,1093.17761,1310.729,10033,94.67611671474548,30.940724309145452,4,0,1526,4,0,1527]
[1719399415352353051,3438798825769959296,1311.33276,1138.55078,1517.22827,1209.99744,1097.73462,1325.18054,10033,94.66795178125952,30.946279967973133,4,0,1526,4,0,1527]
[1719399416860373747,3438798825769963008,3162.56958,2380.20215,4517.37012,2379.20923,1999.125,3149.42578,10033,94.66779334792488,30.95009895109322,4,0,1526,4,0,1527]
[1719399423295131272,3438798830067160192,4947.63379,3393.86987,7488.24854,3169.48511,1693.97693,6041.60986,10133,94.6649279363792,30.952439096133737,4,0,1526,4,0,1527]
[1719399423504924620,3438798825770794624,3185.93579,1868.34607,5420.729,3014.21729,2616.67188,3607.69604,10033,94.66615314491024,30.9533226036844,4,0,1526,4,0,1527]
[1719400893447956009,3438801780707469952,3123.08203,2426.21362,4824.67188,2637.83911,2303.54272,3258.92065,10033,94.65499075154608,30.958728211180617,4,0,1526,4,0,1527]
[1719400894112146105,3438801785002456448,3532.24316,2520.8103,5079.78027,4940.7373,4226.10352,5829.24854,10033,94.656779483193,30.959098217213917,4,0,1526,4,0,1527]
[1719400899225253031,3438801785004660224,4168.79248,2806.55518,6054.05371,3505.72925,3033.09619,4338.50146,10033,94.6540636440057,30.95948703549464,4,0,1526,4,0,1527]
[1719400900321846735,3438801780707472768,2752.95264,2231.72729,3688.54443,2389.3623,1996.22546,2824.32788,10033,94.65634565125632,30.962255327864405,4,0,1526,4,0,1527]
[1719400928543123973,3438801849426957568,3605.27466,3216.34912,4275.84863,3247.28687,3024.12329,3551.88306,10033,94.64662830744004,30.970803488757262,4,0,1526,4,0,1527]
[1719400933448574543,3438801853724811264,2832.21997,2038.95593,4024.73853,3361.64551,2332.17041,4245.48047,10033,94.64080831874465,30.969582856401956,4,0,1526,4,0,1527]
[1719400934677700362,3438801853722492800,1047.11646,608.052002,1767.68896,1612.9325,1316.02075,1899.92615,10033,94.64620260784282,30.97347336866649,4,0,1526,4,0,1527]
[1719400935964399747,3438801853722493184,3054.54761,1770.67126,5734.89502,5038.8418,4371.21045,6393.69629,10033,94.63977305611668,30.97460514868189,4,0,1526,4,0,1527]
[1719401038278737843,3438802055585398400,2984.97827,1880.15454,5484.41064,3068.76025,2734.79297,3619.88574,10033,94.63375147685782,30.98527046084855,4,0,1526,4,0,1527]
[1719401039309414378,3438802055585398528,2841.77539,1867.13354,4089.69678,2200.96094,1855.77222,2755.45361,10033,94.62641841842826,30.98560549056833,4,0,1526,4,0,1527]
[1719401063019066021,3438802128602043648,1673.53052,1410.47913,2115.53687,1506.19373,1380.35693,1659.78455,10033,94.62496311488928,30.9886098431783,4,0,1526,4,0,1527]
[1719401064291222920,3438802124304880512,4236.04932,3080.7793,7641.27002,2828.43945,2158.71704,7720.77441,10033,94.62784373384189,30.99253211182507,4,0,1526,4,0,1527]
[1719401071631962108,3438802124304883712,6670.78516,4963.77295,8406.76367,5097.6333,4000.87988,6262.50537,10033,94.6207701905659,30.994120527130217,4,0,1526,4,0,1527]
[1719401072697817938,3438802128601010688,2209.55566,1241.30115,3851.94897,4601.7251,3963.36304,5166.146,20033,94.62313956943792,30.996708820349987,4,0,1526,4,0,1527]
[1719401073245571286,3438802128602043392,2915.27612,2330.54077,3740.21094,2119.92896,1772.84644,2661.65625,10033,94.61935173222967,30.99562334846659,4,0,1526,4,0,1527]
[1719401474542068309,3438802953233560576,3612.06055,1768.82959,5099.33398,6563.3623,5627.60156,7778.30957,10033,94.60421017054308,31.007643203374894,4,0,1526,4,0,1527]
[1719401484467611917,3438802948938621312,4070.90161,2281.34302,7918.36426,2611.53882,2368.30615,2980.48853,10033,94.60183790592733,31.017367642746272,4,0,1526,4,0,1527]
[1719401581522322839,3438803155097058560,3380.43481,2144.76758,5557.99072,3590.5437,3136.71118,4212.88037,10033,94.59080842512476,31.02608777404551,4,0,1526,4,0,1527]
[1719401613734475934,3438803223816543360,2374.10181,1705.52209,3731.01904,1957.23328,1724.61755,2265.86841,10033,94.58259387411796,31.0342487723857,4,0,1526,4,0,1527]
[1719401621255629391,3438803223816548352,2112.21875,1694.29834,2709.35229,1868.1333,1645.974,2283.90308,10033,94.57468107287544,31.03703979553068,4,0,1526,4,0,1527]
[1719401621532741880,3438803228113670656,831.098572,813.116028,851.530823,833.429138,815.771667,850.573792,10033,94.5759718202418,31.038577934671828,4,0,1526,4,0,1527]
[1719401624049698263,3438803223816550272,3444.00073,2445.93555,4659.73633,3727.28857,3128.30054,4744.68066,10033,94.57704404723808,31.04170135880659,4,0,1526,4,0,1527]
[1719425079774983081,3438850163515248768,2926.69946,1679.58081,4103.96582,9231.8623,7973.46582,10942.334,20033,94.56985003787588,31.040732040338685,4,0,1526,4,0,1527]
[1719425088672748846,3438850159219165952,3252.95288,1887.63403,4810.45703,3926.4375,3417.0752,4590.88232,10033,94.56615871775358,31.04768977412255,4,0,1526,4,0,1527]
[1719425092082705761,3438850163516280704,390.996216,369.658752,413.755341,384.504608,363.121429,404.978394,10033,94.56424974296554,31.0532921413645,4,0,1526,4,0,1527]
[1719425114689480415,3438850232235758336,1806.67859,1078.34155,5346.60254,null,null,null,11099,94.55690845641077,31.053080682261005,4,0,1526,4,0,1527]
[1719425114706601152,3438850232233553920,2048.63354,1260.14062,2750.7832,1254.91418,1145.047,1402.2533,10033,94.5572206867886,31.05342926295286,4,0,1526,4,0,1527]
[1719425115113969268,3438850232233551104,4441.979,2960.53247,6830.55957,3489.67847,3016.51929,4197.73291,10033,94.56293860603743,31.053728415171665,4,0,1526,4,0,1527]
[1719425118179924116,3438850227938653568,915.927246,723.080505,1263.3761,644.58313,567.762329,736.44928,10033,94.55828800369108,31.05996708948601,4,0,1526,4,0,1527]
[1719425124136043922,3438850232234726272,1883.82996,1081.14954,3056.20654,6199.90576,5451.59326,7059.03076,20033,94.55759172742118,31.06139823931564,4,0,1526,4,0,1527]
[1719425217860309937,3438850438392814208,2714.28638,1771.87793,4181.32617,2963.79077,2725.50879,3457.67847,20033,94.54839823738423,31.064070973414424,4,0,1526,4,0,1527]
[1719425251500096141,3438850502816576000,2605.41846,1278.30798,3832.78687,2041.04065,1770.95642,2257.13892,10033,94.53855057289752,31.07342289710242,4,0,1526,4,0,1527]
[1719425251518909233,3438850507111460224,2596.36768,1526.255,3958.27222,1774.573,1545.88708,2057.36206,10033,94.53760841765856,31.073306965438853,4,0,1526,4,0,1527]
[1719425254631166448,3438850502816580992,3779.22925,2284.61646,6446.6167,6259.44287,5551.25,7458.88037,10033,94.5372851436629,31.077445689672597,4,0,1526,4,0,1527]
[1719425264262855142,3438850502816590848,1447.26331,1379.41663,1534.82434,1445.6792,1359.92065,1554.31079,10033,94.5314724922201,31.08743857596572,4,0,1526,4,0,1527]
[1719425629830156987,3438851263026877056,3229.76147,1854.51184,5611.10156,4312.70361,3803.00439,4899.53564,20033,94.5268102666985,31.085931031366737,4,0,1526,4,0,1527]
[1719425633495575468,3438851263026535168,3183.02441,2003.026,5111.2334,11915.1094,10140.5781,13567.3896,20033,94.52675512299751,31.092208847602887,4,0,1526,4,0,1527]
[1719425638540669985,3438851258730839168,195.17569,191.196869,198.240891,194.276321,191.711273,197.156021,10033,94.51902032437953,31.0904453207835,4,0,1526,4,0,1527]
[1719425640228989055,3438851258730840576,2736.77026,1858.66199,4117.86377,3769.2478,3251.30176,4564.66504,10033,94.51863504855258,31.09257895945276,4,0,1526,4,0,1527]
[1719425664227960728,3438851331747885824,819.332336,692.137329,1083.7959,2682.78174,832.677185,3976.59424,10133,94.51710501110728,31.09739867531092,4,0,1526,4,0,1527]
[1719425667183326555,3438851331745739392,3801.4939,1601.00342,6702.40576,3380.74927,2959.28564,3883.10889,10033,94.51496727310166,31.100997592568,4,0,1526,4,0,1527]
[1719425667368704217,3438851331745739008,4114.16602,2274.271,6112.70898,3808.84839,3412.37402,4353.146,10033,94.51642448767792,31.10173601979227,4,0,1526,4,0,1527]
[1719425673662087632,3438851327450331136,776.115784,660.075745,945.689209,610.131287,561.367737,667.880615,10033,94.51426672773428,31.103484072829776,4,0,1526,4,0,1527]
[1719425674422403316,3438851327450334208,2976.02466,2060.04883,4058.93628,3342.63647,2907.71509,3920.23535,10033,94.51270953495477,31.106557076949866,4,0,1526,4,0,1527]
[1719425674707829328,3438851327450331776,824.217285,712.909607,955.603271,997.013794,910.910278,1083.76868,10033,94.5065936235586,31.10387696411193,4,0,1526,4,0,1527]
[1719425676596265646,3438851327450337536,1340.94067,964.45813,2026.82202,1042.59558,888.354736,1196.52209,10033,94.50992816229542,31.10956779939394,4,0,1526,4,0,1527]
[1719425767498854042,3438851537903609984,4515.05518,2570.9502,8617.1582,5700.42676,4697.2666,7177.42139,10033,94.5027564437564,31.107302052857527,4,0,1526,4,0,1527]
[1719425769194883918,3438851537905815680,1969.70496,1732.0564,2221.44214,1891.37427,1690.66406,2130.11475,10033,94.5011201284576,31.10922037598897,4,0,1526,4,0,1527]
[1719425776474710973,3438851537904784512,2865.30273,1194.43384,4758.21143,2494.51025,2120.43164,2897.3811,20033,94.5017277954644,31.11310623772215,4,0,1526,4,0,1527]
[1719425777847599952,3438851537904784128,3297.00415,1898.04321,4764.14941,6749.03711,5912.99414,7620.00879,20033,94.49736808170928,31.11464254897604,4,0,1526,4,0,1527]
[1719425802620845780,3438851602328256000,1448.21375,1221.00049,1714.49072,1501.86938,1377.85413,1678.33667,10033,94.49791351522072,31.121093751786955,4,0,1526,4,0,1527]
[1719427279041755616,3438854557266431360,5186.20752,3362.11621,9752.5166,4872.60938,4064.52612,6421.27051,10033,94.48322484201177,31.128739919787694,4,0,1526,4,0,1527]
[1719427279291404868,3438854561562483328,3808.47534,2555.65527,5630.36621,3693.64087,3187.90405,4718.59033,10033,94.48195464537032,31.12935880541413,4,0,1526,4,0,1527]
[1719427280498759997,3438854557265769344,2313.58081,1397.05127,3694.67285,1949.77295,1712.43323,2247.75659,10033,94.48376704693028,31.132776841333214,4,0,1526,4,0,1527]
[1719427281768973381,3438854561561144960,3136.24902,1969.7937,5431.89453,2421.52222,2174.71704,2707.19238,10033,94.47868111640167,31.13338716885546,4,0,1526,4,0,1527]
[1719427282331025555,3438854557265772160,2123.64844,1244.04053,3239.16699,5880.45703,5042.84668,6785.27441,10133,94.48400937863032,31.134927435213285,4,0,1526,4,0,1527]
[1719427323535765347,3438854625985265152,2602.57983,1908.30542,3910.9248,3863.65698,3236.01416,4685.88672,10033,94.46954220026832,31.149220022327512,4,0,1526,4,0,1527]
[1719427324474645627,3438854625985263872,4582.0752,3221.91846,5840.02197,3482.2561,2972.46753,4301.95703,10033,94.46190352255115,31.14848361848203,4,0,1526,4,0,1527]
[1719427416518407137,3438854832143697280,3585.80615,2338.81543,6746.97852,3190.06396,2638.24731,4746.03369,10033,94.46058846627334,31.150869977516937,4,0,1526,4,0,1527]
[1719427426834066429,3438854836440390144,693.1828,678.794739,711.948792,696.801941,676.959534,715.213989,10033,94.45235170343558,31.15685922261346,4,0,1526,4,0,1527]
[1719427454601124019,3438854900863197056,2826.07764,2167.82544,3918.88696,2446.84863,2050.15039,3094.84009,10033,94.44862807134083,31.16820069456929,4,0,1526,4,0,1527]
[1719427459956698016,3438854900867188352,2372.72485,1271.24573,3919.89941,4883.08057,4296.2124,5812.62646,10033,94.444722375014,31.1690011126446,4,0,1526,4,0,1527]
[1719427461787499374,3438854900863200256,1578.59436,1314.59155,2058.21899,1622.39722,1462.24829,1868.3031,10033,94.44051263359144,31.16976250693289,4,0,1526,4,0,1527]
[1719427462301327245,3438854900863200640,2700.82178,2327.8938,3181.94678,2578.45728,2247.1123,2927.32202,10033,94.44385650754036,31.17087714811579,4,0,1526,4,0,1527]
[1719427828441975179,3438855656777444224,3335.92505,2434.34741,4768.03174,2685.70581,2225.05981,3365.99756,10033,94.43850660171394,31.17084645840688,4,0,1526,4,0,1527]
[1719427831461282965,3438855661074110848,497.952393,492.226166,503.658478,498.097931,492.652344,502.867126,10033,94.43627973970425,31.17693367433891,4,0,1526,4,0,1527]
[1719427832461875939,3438855661074110336,479.245239,473.550934,485.281097,479.114349,473.87326,485.613922,10033,94.4381449346276,31.1789420180524,4,0,1526,4,0,1527]
[1719427838188430874,3438855656781432576,4541.81201,2876.40674,6481.38916,3134.23193,2757.7085,3537.28467,10033,94.43494277528316,31.17894078005996,4,0,1526,4,0,1527]
[1719427840304966126,3438855661074110592,2681.39185,1719.22485,4786.60693,4635.81055,3920.93604,5359.70361,10033,94.43345911993748,31.18213569010654,4,0,1526,4,0,1527]
[1719427840551149336,3438855661074109952,2445.3877,2067.41724,2840.62744,2285.22412,2057.16064,2775.29028,10033,94.43509183684088,31.183511311065747,4,0,1526,4,0,1527]
[1719427864290787710,3438855729792057088,1362.80042,865.632507,2255.14014,8382.87598,7019.62842,10023.5488,20033,94.43094682204266,31.18686441629639,4,0,1526,4,0,1527]
[1719427872822153734,3438855729793586816,3956.53833,3240.83911,4513.74365,3939.11084,3295.85425,4594.69092,10033,94.42557386680204,31.19145657694381,4,0,1526,4,0,1527]
[1719427968875262334,3438855931655389696,928.430359,715.860413,1531.25732,739.422729,621.654663,867.63269,10033,94.41452101331994,31.19859629115405,4,0,1526,4,0,1527]
[1719427969497097839,3438855931655389568,5382.15674,3557.09937,7904.91357,4238.37695,3241.96631,5414.09863,10033,94.41665039897023,31.20005208821096,4,0,1526,4,0,1527]
[1719427969811146175,3438855935950114176,1676.21484,900.08429,2740.70825,2166.98096,1883.07397,2395.96094,10033,94.41566509631274,31.200691177276177,4,0,1526,4,0,1527]
[1719427974749548015,3438855931655388800,3764.14868,3023.06226,5032.77734,3338.21143,2854.01343,4283.70068,10033,94.41246550564207,31.199693407808684,4,0,1526,4,0,1527]
[1719427976910661810,3438855935951296256,3229.60815,1735.40527,4663.26514,5214.40332,4565.68652,5860.95898,20033,94.41005779162288,31.202243857159832,4,0,1526,4,0,1527]
[1719428002864423920,3438856000374879488,3154.07251,2173.83252,4381.30176,3454.85425,2818.2915,4406.68896,10033,94.40409603465532,31.209144010081555,4,0,1526,4,0,1527]
[1719428003024806770,3438856000374876544,1302.43689,864.104492,2062.2981,2338.98462,2094.83203,2678.20654,10033,94.40100670871368,31.20792963224823,4,0,1526,4,0,1527]
[1719428004383824408,3438856000374884480,2500.50732,1980.41113,3234.91992,2483.04834,2217.48022,2910.22778,10033,94.40436032878176,31.211976261846957,4,0,1526,4,0,1527]
[1719428004446446399,3438856004670774016,5683.71338,2284.7395,12804.8301,4681.69678,4166.1543,5432.79736,21033,94.40575897185762,31.21300851935234,4,0,1526,4,0,1527]
[1719428008902302750,3438856004669593088,2801.33521,1453.30701,7154.11523,2832.69409,2516.53442,3135.54102,10033,94.40081328348757,31.209880164293416,4,0,1526,4,0,1527]
[1719428009809656194,3438856004669592064,3860.0061,2058.65967,5892.32471,1702.46606,1438.79309,1905.66797,10033,94.40018326807208,31.212844283709067,4,0,1526,4,0,1527]
[1719428011114908665,3438856000374885376,4113.51367,2641.48657,6015.83936,3037.32422,2447.17993,4226.19238,10033,94.39685662363804,31.212538294378977,4,0,1526,4,0,1527]
[1719433875953403461,3438867755700485760,3466.56152,2214.77637,5094.58594,4256.40283,3829.09814,5052.31836,10033,94.39416875002992,31.21584729712278,4,0,1526,4,0,1527]
[1719433886892348667,3438867751405422208,3224.7561,2224.19067,4406.39062,2363.29956,2120.93604,2687.99487,10033,94.38664276356332,31.22473413846954,4,0,1526,4,0,1527]
[1719433911120325103,3438867820124907136,1632.34131,1222.16516,2093.97046,1448.4502,1306.03833,1605.47693,10033,94.38365592156032,31.22938926251374,4,0,1526,4,0,1527]
[1719433918879264705,3438867820124911872,4073.20264,2385.86841,6253.77002,4667.01709,4097.05811,5323.15918,10033,94.37820740192848,31.23190606320242,4,0,1526,4,0,1527]
[1719433919088405218,3438867824419591168,1948.57019,1077.96692,2982.75513,null,null,null,20099,94.37843894167126,31.232370933821315,4,0,1526,4,0,1527]
[1719433922911029595,3438867820124923264,4191.0835,2929.07031,6041.65674,2939.18726,2369.63379,4372.60645,10033,94.37846963594802,31.240332113666724,4,0,1526,4,0,1527]
[1719434014070795100,3438868026283352448,2740.29199,1890.01135,4116.31348,3565.36377,3089.60669,4676.11475,10033,94.37330260153615,31.239795527182014,4,0,1526,4,0,1527]
[1719434014309160894,3438868026283353600,2070.45703,1639.1427,2707.52588,1825.64429,1621.90918,2159.23755,10033,94.37625657234727,31.23949772856204,4,0,1526,4,0,1527]
[1719434016225932811,3438868026283360384,4023.92627,3020.97485,5731.32031,3284.39453,2749.20923,4320.96191,10033,94.37055349070964,31.24272767734743,4,0,1526,4,0,1527]
[1719434022197932965,3438868026283360256,3001.06909,2794.15088,3216.69287,2994.16748,2753.26538,3261.71118,10033,94.36788003908028,31.244016106642395,4,0,1526,4,0,1527]
[1719434022369807199,3438868030578392192,3274.12891,2071.5459,4911.76416,2420.80151,2138.65088,2714.84302,10033,94.3660981802679,31.24332665870678,4,0,1526,4,0,1527]
[1719434022833567687,3438868030578018176,2476.33691,1229.31006,4503.31885,2528.45605,2173.67456,2830.62158,10033,94.37002945589774,31.24431749674895,4,0,1526,4,0,1527]
[1719434024173234898,3438868026283875968,4547.00781,2792.27637,7276.58545,9281.07422,7772.92383,11175.4902,10033,94.3659404885877,31.245525188971083,4,0,1526,4,0,1527]
[1719434048815899978,3438868095002847616,1816.97803,1396.8512,2199.84082,1680.49451,1493.65454,1903.49121,10033,94.364038932535,31.250978347731287,4,0,1526,4,0,1527]
[1719434048951405766,3438868099299398272,2712.19702,2570.39966,2862.37378,2668.23145,2511.67065,2810.24292,10033,94.3662715842116,31.251805850505143,4,0,1526,4,0,1527]
[1719434435953862567,3438868850917118080,866.568359,753.959534,1011.59552,826.21344,739.484131,906.375366,10033,94.34801824855433,31.26876088195831,4,0,1526,4,0,1527]
[1719434460807055662,3438868919636601472,4499.56445,3131.87012,6084.00977,3577.01611,3022.43408,4452.94727,10033,94.33853571865868,31.27239758229485,4,0,1526,4,0,1527]
[1719434461332299529,3438868923933118848,1111.87024,1090.64526,1138.49915,1116.02136,1085.96936,1144.77087,10033,94.34288785870758,31.27346130125962,4,0,1526,4,0,1527]
[1719434463028187471,3438868919636608640,4312.76758,2918.42871,6740.75781,3282.15845,2712.14795,4191.50879,10033,94.33711794709362,31.27592756995333,4,0,1526,4,0,1527]
[1719434463256043100,3438868923933119488,1286.39954,1260.3374,1318.16272,1287.87354,1255.6637,1320.10364,10033,94.3396046009545,31.27544291773782,4,0,1526,4,0,1527]
[1719434471096660900,3438868923933120256,4084.29492,2767.64209,5775.43555,4082.40869,3351.12939,4971.30469,10033,94.33020030387978,31.277894896790016,4,0,1526,4,0,1527]
[1719434563109909859,3438869125795047296,3220.28882,2773.47803,3715.31177,2813.8418,2481.58936,3243.65405,10033,94.32846738920036,31.280751894308526,4,0,1526,4,0,1527]
[1719434571787173482,3438869130090018560,3752.06787,2632.58325,5206.16895,2183.56445,1866.97522,2409.04419,10033,94.32478185929354,31.286668870952514,4,0,1526,4,0,1527]
[1719434575359234395,3438869130090489728,2961.89624,1721.60632,4751.9043,6192.12158,5291.18652,7011.49316,20033,94.32209770046788,31.292786077702903,4,0,1526,4,0,1527]
[1719434605885402144,3438869198811026816,2677.68384,2234.63818,3191.49927,2472.30762,2120.32422,2984.72412,10033,94.31204226668324,31.295965035699997,4,0,1526,4,0,1527]
[1719434606569394543,3438869194514551552,206.856384,202.403885,210.130341,208.229492,203.590195,213.153458,10033,94.3102311289859,31.29824291669692,4,0,1526,4,0,1527]
[1719436075510869018,3438872149452059904,2541.86035,1912.08044,3551.73901,3234.823,2785.21899,3953.73242,10033,94.30502602055788,31.30434245930766,4,0,1526,4,0,1527]
[1719436076793266842,3438872153749270016,4040.44458,2597.42578,7099.74854,4118.1748,3401.57129,5551.94873,10033,94.30889173594797,31.307829886040945,4,0,1526,4,0,1527]
[1719436078721977427,3438872153746618880,2965.90405,1578.68152,4198.08252,1326.33679,1139.92761,1551.57104,10033,94.30494644891814,31.309603217397243,4,0,1526,4,0,1527]
[1719436110493861994,3438872218171556992,2287.8125,1820.21411,3201.38623,2204.32642,1933.44519,2554.49414,10033,94.29982523538077,31.317115729616727,4,0,1526,4,0,1527]
[1719436111893441200,3438872222468002944,1893.81921,1480.94617,2477.35425,1632.77319,1417.67078,1973.53088,10033,94.29229685554186,31.31749556001315,4,0,1526,4,0,1527]
[1719436120226821764,3438872218171565440,1223.58826,1093.95874,1359.53674,1170.94031,1078.49756,1264.76086,10033,94.28815563832934,31.322116319240727,4,0,1526,4,0,1527]
[1719436120285648570,3438872222466471040,3524.68994,2304.72607,6157.85107,4008.73315,3465.97925,4694.9375,10033,94.28795677710887,31.322975280744267,4,0,1526,4,0,1527]
[1719436214675995577,3438872424330006144,3514.94409,2815.70728,4582.93408,3402.51831,2810.52856,4200.28809,10033,94.2842032351288,31.328173841198208,4,0,1526,4,0,1527]
[1719436215193462133,3438872424330006016,3526.23828,2959.18335,4513.78662,3460.48975,2800.15283,5131.06787,10033,94.28244670186704,31.329062789244343,4,0,1526,4,0,1527]
[1719436248004628868,3438872497345191936,2686.46484,1225.47131,6195.24268,6216.13965,5255.20898,7200.31592,20033,94.2771210265362,31.33864437251765,4,0,1526,4,0,1527]
[1719436248214218091,3438872493049502720,2588.62036,2353.72754,2862.53174,2577.48535,2346.75464,2873.34839,10033,94.27559022554236,31.33879688299133,4,0,1526,4,0,1527]
[1719436248678091221,3438872497344377856,3646.6084,2263.85059,5383.51611,3242.08472,2796.07056,3604.58203,10033,94.27103086934795,31.336606386962387,4,0,1526,4,0,1527]
[1719436249164466771,3438872493049502208,4898.27979,3053.12207,7276.22168,4387.3418,3683.7915,5567.16553,10033,94.272734439918,31.339644338610317,4,0,1526,4,0,1527]
[1719436257481713773,3438872497345908992,985.435608,965.681152,1004.87445,987.369019,964.453552,1010.10992,10033,94.26586341764408,31.343700468176976,4,0,1526,4,0,1527]
[1719436258491319998,3438872493049513344,2075.33813,1398.69226,3357.87671,1748.02051,1524.5603,1994.76746,10033,94.26804961844832,31.345797430474818,4,0,1526,4,0,1527]
[1719436625340387443,3438873253258621184,2669.32202,1545.21692,4695.87256,9148.48145,8120.72705,10594.8457,20033,94.262765664794,31.348155143318955,4,0,1526,4,0,1527]
[1719436625776427343,3438873253259095296,2761.78882,1450.32019,4031.00122,2779.9895,2379.09644,3156.72607,20033,94.26579795569712,31.349142571470384,4,0,1526,4,0,1527]
[1719436626348864101,3438873253259095552,4560.49365,2441.18896,9214.5,5623.81934,4862.61816,6724.84521,21033,94.26434679706992,31.35093413152056,4,0,1526,4,0,1527]
[1719436626630150968,3438873248963758848,718.34137,550.899475,947.376709,1370.49353,1092.36707,1596.91699,10033,94.2600532083306,31.347365372975087,4,0,1526,4,0,1527]
[1719436634182870161,3438873248963769728,3571.50146,2366.14526,5746.5166,7118.0415,6083.88184,8246.25195,10033,94.25978489072104,31.35324409811141,4,0,1526,4,0,1527]
[1719436635266813425,3438873253260153600,2737.87476,2382.91089,3159.21509,2563.70337,2199.05396,3282.34033,10033,94.25419948480504,31.353574328267523,4,0,1526,4,0,1527]
[1719436636290857797,3438873253258620928,1611.21167,853.892334,2769.77197,5951.22412,5140.39648,6823.55176,10033,94.25431438165704,31.357944248879598,4,0,1526,4,0,1527]
[1719436637191762151,3438873248963781376,1794.85779,1086.91418,3470.97778,1955.95276,1726.72461,2204.46924,10033,94.25811396530258,31.359518359137745,4,0,1526,4,0,1527]
[1719436661505961855,3438873317683262208,3449.18921,2406.19067,4983.9541,1916.93738,1669.44666,2177.71533,10033,94.2500198597782,31.36169652673503,4,0,1526,4,0,1527]
[1719436671440489281,3438873321979628160,1472.92236,1288.84937,1716.81799,1350.16699,1221.16382,1547.47864,10033,94.24450795591122,31.37002792387941,4,0,1526,4,0,1527]
[1719436764496759495,3438873528137003136,2075.96558,979.665771,3689.75562,2001.28491,1739.422,2232.35791,20033,94.2389056436814,31.37175538664427,4,0,1526,4,0,1527]
[1719436765599322924,3438873523841713792,2890.17139,2211.67749,4307.12695,1988.60217,1438.2179,3817.60693,10033,94.24155383437692,31.37478774163223,4,0,1526,4,0,1527]
[1719436800531458804,3438873592561214976,292.193298,274.666962,307.5159,286.989655,271.760406,306.848694,10033,94.23014557438157,31.38748466007188,4,0,1526,4,0,1527]
[1719436807229491292,3438873592561213440,3877.00684,3024.2998,5177.21094,2815.77563,2298.01343,3997.80737,10033,94.22131246443917,31.38713571980527,4,0,1526,4,0,1527]
[1719812109816157088,3439624215404226432,2725.64185,1697.12439,4868.71973,3395.56055,2959.75098,4127.97412,10033,94.22117906588998,31.395387424019063,4,0,1526,4,0,1527]
[1719812110229506111,3439624219700786816,2115.44238,905.88678,3028.42407,4262.18896,3628.86304,5000.20605,21033,94.21752421594212,31.393611317918424,4,0,1526,4,0,1527]
[1719812111168046947,3439624215404226560,2325.45386,2077.68945,2705.74609,2147.78687,1933.83691,2419.21875,10033,94.21834537862875,31.395662334225243,4,0,1526,4,0,1527]
[1719812144485932166,3439624288420262784,4101.3335,2968.66333,6246.43701,3858.59277,3147.65186,4764.56689,10033,94.20655602972104,31.403637514266887,4,0,1526,4,0,1527]
[1719812145928762876,3439624288420264192,2312.26953,1331.01941,3669.92798,1915.15198,1665.39368,2202.17773,10033,94.2069201145311,31.4073988179289,4,0,1526,4,0,1527]
[1719812146003388763,3439624284123704064,1552.89648,1404.38562,1856.32678,1435.77844,1309.34204,1628.44446,10033,94.20526869182746,31.407509861592786,4,0,1526,4,0,1527]
[1719812151054803969,3439624288420262656,1267.47607,558.671143,2167.54395,2296.57593,2004.34143,2610.06982,20033,94.20300821290373,31.406685600532192,4,0,1526,4,0,1527]
[1719812152679111190,3439624288420262528,5299.83691,1804.4082,9115.47852,1654.39783,1425.02283,1840.87683,11033,94.2044287505388,31.41121168101103,4,0,1526,4,0,1527]
[1719812153817762041,3439624284123705344,5176.38379,3786.51392,7017.31738,4811.66016,2920.6189,6887.69287,10033,94.1994139110472,31.411793630454017,4,0,1526,4,0,1527]
[1719812153967385838,3439624284123704448,1736.198,980.96521,2517.54663,1599.17065,1396.7533,1856.68237,10033,94.20304793590896,31.411310532343062,4,0,1526,4,0,1527]
[1719812154622930010,3439624284123705216,1640.71216,1430.65503,2039.00134,1537.55103,1382.95667,1723.59326,10033,94.2006995289248,31.413145137396235,4,0,1526,4,0,1527]
[1719812246717708638,3439624490282136192,1308.55994,1266.45581,1349.63013,1333.08667,1269.26538,1400.81592,10033,94.2012079664272,31.416425314567974,4,0,1526,4,0,1527]
[1719812254224567654,3439624490282136576,1990.06165,1278.79224,3169.35205,2233.7644,1987.05261,2630.08008,10033,94.193056191822,31.418914355001032,4,0,1526,4,0,1527]
[1719812255502082913,3439624490282137088,3600.30005,2064.16895,5647.40088,4377.4126,3798.93237,5210.05566,10033,94.19221256903072,31.420879087632184,4,0,1526,4,0,1527]
[1719812283595879013,3439624563299771136,2465.49829,2257.26855,2741.3313,2513.49316,2324.06958,2748.42944,10033,94.18662709808828,31.43000805297928,4,0,1526,4,0,1527]
[1719812283656979163,3439624563298169216,1998.25854,1595.8667,2547.8374,1702.98071,1487.10388,1949.2229,10133,94.18625116464428,31.430926684539468,4,0,1526,4,0,1527]
[1719812291808196447,3439624559001616768,2857.94092,2186.72705,3737.65845,2655.04297,2382.15771,3141.14478,10033,94.18193229543144,31.435284908819245,4,0,1526,4,0,1527]
[1719812292150809884,3439624563298168832,2074.10864,1320.099,2982.16162,2011.4978,1783.63342,2265.19019,10033,94.18065087742504,31.435618918343945,4,0,1526,4,0,1527]
[1719812660886747660,3439625319212756608,1769.09924,888.440674,3352.8396,5131.63574,4476.00244,6165.53027,20033,94.17504741601,31.439114179237187,4,0,1526,4,0,1527]
[1719812667970203606,3439625319214015360,2487.71973,2172.32593,2955.06177,2382.62158,2055.1106,2694.58179,10033,94.17165623777213,31.44346954864819,4,0,1526,4,0,1527]
[1719812668136470810,3439625314915863424,1623.57422,1461.62805,1810.38525,1542.55481,1415.25635,1719.57349,10033,94.1722391936752,31.444643728162557,4,0,1526,4,0,1527]
[1719812669126758292,3439625314915863296,4206.25684,2981.13599,6410.07812,3009.32495,2345.58447,4153.64502,10033,94.16713337994432,31.44440277619905,4,0,1526,4,0,1527]
[1719812692653784660,3439625387931892736,3115.74512,1480.23816,5522.68799,null,null,null,10099,94.16426877910084,31.446386913787546,4,0,1526,4,0,1527]
[1719812692730548936,3439625383635340928,2265.64331,1970.98145,2602.69922,2131.00464,1806.88635,2517.03442,10033,94.1642191957174,31.446899698345675,4,0,1526,4,0,1527]
[1719812693898909749,3439625383635342336,2520.2771,1901.54968,3562.31128,2494.15747,2213.2793,2917.94873,10033,94.16660011079078,31.44976131696033,4,0,1526,4,0,1527]
[1719812694240346911,3439625387931892992,2218.79419,1319.25159,3289.62988,3405.71045,3061.12354,3823.47949,10033,94.16258493335808,31.447257968284465,4,0,1526,4,0,1527]
[1719812796062732303,3439625589793775744,3854.57446,1738.99084,7189.33838,4837.7749,4196.1377,5962.99365,11033,94.15679635250332,31.45795703268801,4,0,1526,4,0,1527]
[1719812797219872300,3439625594091922688,2237.00586,1963.88867,2548.70093,2197.00732,1962.35034,2548.13867,10033,94.1492523428103,31.45791054627438,4,0,1526,4,0,1527]
[1719812797649161252,3439625594090320000,2959.75806,2158.46265,3959.63574,null,null,null,10099,94.14938790238232,31.458618937356785,4,0,1526,4,0,1527]
[1719812807203271625,3439625594091921792,2982.01904,2315.24927,4271.66016,2170.96387,1789.25,2776.47681,10033,94.14891586836607,31.467980863219594,4,0,1526,4,0,1527]
[1719812829329098050,3439625658513254656,1455.77673,1020.3454,2116.93286,995.483154,893.786072,1125.46997,10033,94.14277300241348,31.465632328209907,4,0,1526,4,0,1527]
[1719812832597023599,3439625658513256832,3922.07153,2839.48438,5132.4292,2994.9895,2468.23169,4558.92334,10033,94.14254610581212,31.471672505562903,4,0,1526,4,0,1527]
[1719814308015662931,3439628617748898304,4003.98535,3484.4873,4621.19287,3819.48022,3381.75537,4325.73584,10033,94.13348624246284,31.480193261068592,4,0,1526,4,0,1527]
[1719814318999204958,3439628617747293568,3387.8562,1965.09351,5016.67236,3573.49829,3208.20703,4138.33984,10033,94.12597061019478,31.48960451318385,4,0,1526,4,0,1527]
[1719814319305617780,3439628613451879936,4098.86865,3007.70654,5976.09131,3257.0752,2770.99023,4256.88623,10033,94.12447794656256,31.490147932256992,4,0,1526,4,0,1527]
[1719814352190845865,3439628682171358336,3857.83545,3008.52954,5277.81641,3093.17017,2558.10815,3785.5376,10033,94.11407840589688,31.4976998510614,4,0,1526,4,0,1527]
[1719814445544804577,3439628892625063168,2236.86206,1200.76514,3809.35425,3500.12256,3136.71826,4105.55371,10033,94.1127864576399,31.502146269110675,4,0,1526,4,0,1527]
[1719814446612968054,3439628892626805376,1156.60083,1120.07983,1198.1792,1149.52771,1113.10999,1189.42163,10033,94.10786690153202,31.502494554011577,4,0,1526,4,0,1527]
[1719814452950628701,3439628892626805760,1173.86182,1155.26245,1196.07458,1176.94019,1157.43237,1199.92346,10033,94.10258869102886,31.50471879343449,4,0,1526,4,0,1527]
[1719814454026597919,3439628892626804992,2131.3606,1994.00049,2279.37354,2074.03589,1958.43298,2211.20117,10033,94.1055731910939,31.507559539311824,4,0,1526,4,0,1527]
[1719814454955414500,3439628888329793152,5212.66357,3617.49976,7183.36621,4689.94238,3677.46069,5678.02588,10033,94.10065216762656,31.50658178380489,4,0,1526,4,0,1527]
[1719814480326616510,3439628957049272960,1075.10376,760.564514,1647.86365,3477.76025,2981.80103,4197.97168,10033,94.09875663449624,31.514252738573585,4,0,1526,4,0,1527]
[1719814481681331428,3439628957049273600,2357.05103,1582.45337,3859.60889,3268.58496,2835.81421,3988.2085,10033,94.09515630857145,31.515431821515055,4,0,1526,4,0,1527]
[1719814489231716840,3439628961344675456,2834.6626,1564.13965,5201.1123,4094.88843,3637.32886,4706.68213,20033,94.09478986409424,31.521327621582504,4,0,1526,4,0,1527]
[1719814489766580834,3439628957049277696,4104.3457,2229.77173,6090.61084,2202.84985,1950.84521,2547.91016,10033,94.0907485287828,31.51987920810727,4,0,1526,4,0,1527]
[1719814858968115436,3439629712963524864,5545.12305,3613.20264,9061.58008,5488.57568,4510.53955,6557.89209,10033,94.0861653827718,31.52441128428718,4,0,1526,4,0,1527]
[1719814867202022774,3439629712963532160,1354.5304,1270.12439,1466.11755,1354.6759,1265.3877,1439.94788,10033,94.08417496887384,31.53239583885564,4,0,1526,4,0,1527]
[1719814890925937021,3439629781683007488,4132.62891,2490.15039,6125.05908,3403.521,3059.56616,3862.21118,10033,94.07708322974024,31.53143973057857,4,0,1526,4,0,1527]
[1719814893704237540,3439629781683012224,1743.77002,1582.80566,1908.40515,1685.8446,1518.4834,1883.75769,10033,94.0704626146652,31.5357671057418,4,0,1526,4,0,1527]
[1719814894252601015,3439629781683012864,2050.13843,1872.62134,2317.24536,2066.55981,1877.61096,2262.18628,10033,94.07542703220548,31.537460494073635,4,0,1526,4,0,1527]
[1719814901375858295,3439629781683015552,3488.73315,2609.22144,5118.54785,3368.57202,2823.5144,4162.42969,10033,94.07308679905098,31.542474635444613,4,0,1526,4,0,1527]
[1719814994379236331,3439629992137175168,3840.68872,2091.4917,6330.5376,6836.38477,5838.48291,8258.44922,20033,94.06591185707724,31.54434899297244,4,0,1526,4,0,1527]
[1719815031675731765,3439630060857833600,1034.60596,970.80188,1118.63647,1055.4314,997.474792,1118.48108,10033,94.05295759509444,31.558999500275803,4,0,1526,4,0,1527]
[1719815038621170708,3439630060856652160,3590.8584,1835.42358,5743.97266,3775.96265,3367.99878,4190.99707,20033,94.04922415708278,31.56275845429014,4,0,1526,4,0,1527]
[1719815041055114920,3439630056560946560,961.663208,936.594482,995.227356,955.432373,925.325256,993.020142,10033,94.04831189577258,31.567311079044416,4,0,1526,4,0,1527]
[1719820907997885411,3439641807591470080,3426.63184,2704.8938,4713.17676,2868.43262,2350.88501,3630.09277,10033,94.04176685239494,31.572558608088983,4,0,1526,4,0,1527]
[1719820939506337388,3439641876310952448,4042.13477,2605.28491,6549.95117,2838.06299,2457.39136,3538.74023,10033,94.03595382013523,31.578470746321923,4,0,1526,4,0,1527]
[1719820941192680173,3439641876310954240,3885.94629,2760.04468,5092.87158,3993.23096,3409.3208,5316.68994,10033,94.03038760933012,31.58068701213877,4,0,1526,4,0,1527]
[1719821041380581627,3439642082469389184,1625.26404,922.141724,2681.5896,994.585754,836.231812,1136.2572,10033,94.02010005217168,31.5861379460507,4,0,1526,4,0,1527]
[1719821042952482531,3439642082469393280,705.517517,567.43573,894.45575,610.881775,549.357727,672.590393,10033,94.02278076529235,31.590506041197965,4,0,1526,4,0,1527]
[1719821053969696917,3439642082469401600,4445.40527,3159.66187,6305.56885,3160.83081,2627.3645,4477.25586,10033,94.0162081885451,31.60021494993889,4,0,1526,4,0,1527]
[1719821075900253945,3439642151188876544,2702.04932,2087.06982,4191.57812,2597.66699,2189.80103,3046.35693,10033,94.01121264605848,31.59790778523208,4,0,1526,4,0,1527]
[1719821085137030979,3439642155484223104,1795.32593,829.206604,3218.79321,2430.29736,2103.29614,2764.43701,20033,94.00393790200673,31.60533096741981,4,0,1526,4,0,1527]
[1719821087876060371,3439642155483452160,3470.72485,2061.93237,5150.45459,2429.89087,2196.0481,2755.87598,10033,94.00602702281986,31.60978028691844,4,0,1526,4,0,1527]
[1719821457025083351,3439642907103136768,2988.19897,1894.98608,4746.00244,2808.27344,2512.47144,3155.93701,10033,93.99910713516776,31.61457394011218,4,0,1526,4,0,1527]
[1719821465202046026,3439642907103144192,3610.4458,2698.12598,4707.40869,2366.09839,1946.703,3275.84155,10033,93.99135541891174,31.61931299465858,4,0,1526,4,0,1527]
[1719821498364532974,3439642980117926912,3015.34351,1700.85767,8139.08154,2983.04321,2597.89673,3275.13892,21033,93.9839838780781,31.62965105287,4,0,1526,4,0,1527]
[1719821499104629724,3439642980117174784,2454.39941,1548.20215,4139.16553,2387.65649,2138.34912,2650.58521,10033,93.98051121296535,31.629051982649944,4,0,1526,4,0,1527]
[1719821592939162438,3439643181981068800,1790.43384,1554.24023,2095.82446,1624.64294,1474.63525,1811.43433,10033,93.98040165691972,31.635203825281906,4,0,1526,4,0,1527]
[1719821593240136262,3439643181981066496,2008.1521,1851.3374,2168.11353,1947.52356,1809.08801,2121.99927,10033,93.9747246901319,31.63281721336869,4,0,1526,4,0,1527]
[1719821602720964030,3439643181981075072,2793.4751,1788.53674,4359.35059,1481.42151,1290.63147,1619.41003,10033,93.96810889781004,31.64139930530551,4,0,1526,4,0,1527]
[1719821626508697110,3439643250700554752,1285.08301,1143.39368,1499.2937,1176.63306,1070.68042,1291.69263,10033,93.96999560924944,31.64370875294387,4,0,1526,4,0,1527]
[1719821634693166159,3439643250700560384,3806.4314,2704.80591,5211.20898,2893.66943,2467.22949,3555.04272,10033,93.959051080869,31.648503233646927,4,0,1526,4,0,1527]
[1719823112385125268,3439646205638078336,4236.29395,2922.09082,6344.40723,3078.43677,2294.77197,4044.17651,10033,93.94851457385184,31.66020478803748,4,0,1526,4,0,1527]
[1719823145885567422,3439646278654342912,3836.79297,2923.32056,5365.53418,4409.46338,3003.49219,6444.95459,10033,93.93930460328482,31.668544463606327,4,0,1526,4,0,1527]
[1719823148165652463,3439646274357571072,3783.52588,3473.8894,4266.50488,3627.7417,3296.70068,4065.41113,10033,93.935395695975,31.67209604791356,4,0,1526,4,0,1527]
[1719823148488540204,3439646274358943232,1946.67786,1521.41162,2779.76855,1762.74011,1550.00171,1974.13574,10033,93.93410293286894,31.671781595847293,4,0,1526,4,0,1527]
[1719823243991398254,3439646484812881792,1413.03809,1383.90808,1447.15198,1422.82104,1383.30591,1467.77869,10033,93.9340739817878,31.681482907983156,4,0,1526,4,0,1527]
[1719823249530300991,3439646484812773376,1913.92078,1781.60254,2071.41724,1881.05933,1768.52185,2085.42944,10033,93.92539276385706,31.680576986806862,4,0,1526,4,0,1527]
[1719823249741485696,3439646480516017920,2631.12598,1559.72839,4338.35693,2228.79053,1949.18982,2500.26245,10033,93.92880923170831,31.68214966652012,4,0,1526,4,0,1527]
[1719823252786899184,3439646480516023808,3113.46704,1799.75293,4934.01953,7501.93262,6533.48242,9093.79492,10033,93.92530833811544,31.686462529029185,4,0,1526,4,0,1527]
[1719823275630418709,3439646549235504384,2966.5791,2172.66211,4689.15381,1831.46997,1602.33032,2129.59204,10033,93.92224049227724,31.68803702416927,4,0,1526,4,0,1527]
[1719823283263650895,3439646553529964160,5187.9624,2748.94287,9255.02148,2409.52148,2164.31323,2695.47461,10033,93.91671248167904,31.690022987441598,4,0,1526,4,0,1527]
[1719823655315365795,3439647305149762560,2576.02246,1722.12305,3601.43579,1428.80908,1307.83911,1593.70618,10133,93.907081677478,31.699653142704197,4,0,1526,4,0,1527]
[1719823655832821157,3439647305149764352,4434.67822,3294.79736,6386.25684,3560.0437,2781.69922,5666.92432,10033,93.91072033869898,31.70062592732601,4,0,1526,4,0,1527]
[1719823662101569883,3439647305149769088,4511.30859,3316.33398,6011.61914,3763.15283,2932.5769,5297.29639,10033,93.90623730444447,31.70457051780815,4,0,1526,4,0,1527]
[1719823662255335222,3439647305149767296,4092.86621,2509.25513,6458.84229,2914.98291,2619.78442,3330.53296,10033,93.9086733361444,31.70319326321073,4,0,1526,4,0,1527]
[1719823690133165161,3439647373869260544,4369.55957,3782.10669,5046.31494,4759.22656,3932.60571,6117.0542,10033,93.89690400270894,31.713060692148165,4,0,1526,4,0,1527]
[1719823695525868194,3439647378165970304,2504.29175,1491.06628,5848.5874,1306.84875,1028.77527,1677.5426,10033,93.8947259660959,31.711201817490466,4,0,1526,4,0,1527]
[1719823697571660086,3439647378164299520,2993.3855,1641.57751,5388.0249,6345.86377,5381.48047,7854.71729,10033,93.89634983274432,31.717624927343213,4,0,1526,4,0,1527]
[1719823793420560227,3439647580027706880,3145.52734,2362.7876,4549.83252,2900.79272,2467.69507,3765.97339,10033,93.8885140260266,31.723480090262196,4,0,1526,4,0,1527]
[1719823798609276602,3439647584324400128,1867.92908,1595.57141,2205.82007,1708.00513,1533.28052,1918.14734,10033,93.88390616022494,31.722336286078445,4,0,1526,4,0,1527]
[1719823827511140520,3439647653043876608,1043.37439,982.439697,1104.87439,894.67334,872.402832,915.140564,10033,93.87475549339536,31.73441747819152,4,0,1526,4,0,1527]
[1719823837243590545,3439647653043875328,1660.323,1523.00427,1857.50562,1564.11853,1449.1521,1715.08813,10033,93.8726509558208,31.743380229515864,4,0,1526,4,0,1527]
[1719847292276312470,3439694584149822208,3836.73804,2211.56274,5373.2417,3569.33057,2984.23169,4087.40259,10033,93.86718591196404,31.739855855770266,4,0,1526,4,0,1527]
[1719847293186896816,3439694588446487040,2397.67676,2021.52112,2978.89526,1954.34241,1723.27942,2375.5105,10033,93.86983682447162,31.74178221749365,4,0,1526,4,0,1527]
[1719847293620183071,3439694588444198912,2374.33667,1667.80249,3536.66919,1755.6239,1542.42566,1956.69727,10033,93.8712808754622,31.74405463751911,4,0,1526,4,0,1527]
[1719847293681346516,3439694588446485760,303.527924,273.867798,342.709473,333.698395,294.819977,419.512695,10133,93.87126228859628,31.74500344358551,4,0,1526,4,0,1527]
[1719847295066854889,3439694584149830272,3584.0564,1979.29163,5597.4751,3201.12231,2755.85132,3633.21606,10033,93.864203151836,31.744498827958708,4,0,1526,4,0,1527]
[1719847303804577599,3439694588446487168,2112.02734,1664.1897,2759.26172,1785.95764,1550.38928,1999.95898,10033,93.8581832915426,31.750967782384027,4,0,1526,4,0,1527]
[1719847328648427995,3439694652869325184,3387.14014,2064.44653,4804.84912,2678.51929,2285.21753,6912.79199,10033,93.85344263654858,31.75343595051927,4,0,1526,4,0,1527]
[1719847335356070258,3439694652869332736,3321.1604,2232.46362,5106.10791,3204.32275,2807.8938,3728.88745,10033,93.85208052876408,31.75736606364502,4,0,1526,4,0,1527]
[1719847338803672981,3439694657164292352,2799.198,1649.94604,4971.375,4399.48682,3980.44531,5056.66064,10033,93.84980933936978,31.762315512112043,4,0,1526,4,0,1527]
[1719847465511304404,3439694932041582336,4850.354,2553.5332,8794.79492,null,null,null,10099,93.83564519846824,31.776070105366408,4,0,1526,4,0,1527]
[1719847465540795792,3439694932043870080,3055.58838,2774.11816,3344.29028,2960.49487,2714.3728,3469.18896,10033,93.83562425507756,31.776434830193725,4,0,1526,4,0,1527]
[1719847467139144912,3439694927747279616,1908.98083,1643.5321,2344.68286,1657.77429,1473.69031,1867.41663,10033,93.83363340636863,31.77752147980542,4,0,1526,4,0,1527]
[1719847474791254510,3439694927747286272,1759.92639,1635.61926,1922.42749,1701.41724,1573.47266,1883.62024,10033,93.82493559488516,31.78096475404404,4,0,1526,4,0,1527]
[1719847844337284551,3439695687956609664,2652.18115,1630.73474,3941.85034,8872.53516,7756.12402,10436.7705,20033,93.82309620803764,31.78781036273801,4,0,1526,4,0,1527]
[1719847851846942625,3439695687958112896,1528.21985,1405.69031,1730.05151,1460.91687,1365.3949,1591.34363,10033,93.8228764684346,31.79302090187304,4,0,1526,4,0,1527]
[1719847854653485612,3439695687958112768,4705.22168,3566.65186,6577.78564,3511.85864,2967.56641,4080.95386,10033,93.81801562616812,31.79769617824109,4,0,1526,4,0,1527]
[1719847876714833903,3439695752381038976,2176.06665,1702.94348,3184.82861,2494.69263,2172.40161,3024.43652,10033,93.81379775009906,31.79693558074156,4,0,1526,4,0,1527]
[1719847880334583613,3439695752381051392,2395.68701,1777.72437,3432.0271,2972.25708,2469.13916,3766.1189,10033,93.81296129308164,31.80295651816528,4,0,1526,4,0,1527]
[1719847886927269322,3438194545348202880,2927.98901,1629.70007,5245.19482,11914.6367,10125.5791,14037.8076,20033,93.80402799783631,31.801506394049547,4,0,1526,4,0,1527]
[1719847990132934627,3439695958539506816,3693.5708,2589.75391,5021.50098,2284.73169,1949.86023,3045.56421,10033,93.79350420106952,31.814075540610403,4,0,1526,4,0,1527]
[1719848017849448957,3439696027259003264,3517.34229,2506.26978,6213.81104,2584.57373,2241.15649,3145.50977,10033,93.7895201906976,31.82511397661653,4,0,1526,4,0,1527]
[1719848023751469266,3439696031554491648,3087.48267,1549.78772,5009.91357,4328.51416,3726.08887,4849.43018,20033,93.78849441944838,31.82653215056417,4,0,1526,4,0,1527]
[1719848025523649504,3439696031553994880,1781.7677,1011.42572,3012.54126,7747.91992,6579.20996,9053.55176,20033,93.7854629832734,31.82749397309209,4,0,1526,4,0,1527]
[1719849492143379589,3439698986490707712,4312.01953,2843.29199,7347.81982,2993.28003,2423.95557,3957.83325,10033,93.77925088186907,31.83097951356748,4,0,1526,4,0,1527]
[1719849492508299570,3439698986491321856,1001.66382,611.443726,1625.89966,2923.86987,2633.2688,3262.48926,10033,93.78423877857948,31.831160260387165,4,0,1526,4,0,1527]
[1719849494505202767,3439698986491990912,2071.20654,1099.35461,3513.03003,2675.05127,2362.40723,3102.00391,20033,93.7786725995116,31.833220109425373,4,0,1526,4,0,1527]
[1719849500379672377,3439698986492996992,2405.53809,1489.96521,3618.68066,4529.62842,3790.11743,5335.8501,10033,93.77226403283038,31.834286353687403,4,0,1526,4,0,1527]
[1719849503353972352,3439698986490706432,714.214966,534.127869,1691.13489,756.013855,629.453674,872.854309,11033,93.773916984991,31.83981343138884,4,0,1526,4,0,1527]
[1719849503853912299,3439698982196537600,3313.34863,2426.33374,4342.41895,3274.4104,2707.46606,4417.12793,10033,93.7733257983942,31.84087203592157,4,0,1526,4,0,1527]
[1719849528651784520,3439699050916023808,3044.13232,2192.19141,4182.84229,2995.34033,2604.81348,3685.9856,10033,93.76527075228869,31.84467795434973,4,0,1526,4,0,1527]
[1719849637984166474,3439699261368614272,2039.48828,1170.37305,3416.83276,2214.40747,1967.15845,2509.60791,10033,93.75177109911893,31.857157662933112,4,0,1526,4,0,1527]
[1719849638275731925,3439699257074480768,2824.15991,1680.67737,5196.16016,2186.11426,1912.98132,2424.37012,10033,93.75508919077085,31.85724440088667,4,0,1526,4,0,1527]
[1719849640962766913,3439699257074491136,1470.6156,1392.66235,1617.04285,1414.27148,1325.01575,1541.36035,10033,93.75084204980166,31.86150670618694,4,0,1526,4,0,1527]
[1719849663797818471,3439699325793973248,3312.01367,2771.19922,3952.53369,3550.51953,2875.86987,4479.89893,10033,93.74718862426352,31.86334086323745,4,0,1526,4,0,1527]
[1719849672780868203,3439699330090138624,3637.59619,3027.13623,4492.76367,3139.31787,2677.62256,3665.00952,10033,93.7438395906648,31.86924518608472,4,0,1526,4,0,1527]
[1719849675347433583,3439699330090138752,1244.79688,1076.0553,1437.69397,1046.95862,984.156799,1143.84729,10033,93.73976418917546,31.87266485199656,4,0,1526,4,0,1527]
[1719850040868061759,3439700086004382976,1511.09595,1351.08936,1725.53613,1438.02808,1317.23132,1550.94531,10033,93.73528586074892,31.870545325850944,4,0,1526,4,0,1527]
[1719850041450099928,3439700081708237184,2806.62695,2110.91821,3777.16528,3190.87158,2703.97363,3909.08301,10033,93.73387378593586,31.872445401943143,4,0,1526,4,0,1527]
[1719850044275683752,3439700081708250624,3653.87012,2486.75562,5687.84814,2882.27368,2495.56958,3586.54956,10033,93.73468659487206,31.8775909356002,4,0,1526,4,0,1527]
[1719850049608510271,3439700081708248448,4027.05444,2808.41919,5522.3667,6868.01953,6100.08301,8126.57275,10033,93.7295392448591,31.87710699266117,4,0,1526,4,0,1527]
[1719850051860559347,3439700086003125632,3127.12793,1811.50977,4876.20703,3161.20923,1621.40515,5548.91943,20033,93.72863938403776,31.87986823323639,4,0,1526,4,0,1527]
[1719850052231510159,3439700081708260096,5006.18652,3628.83643,6579.2876,5032.44141,3842.85522,7933.47559,10033,93.72605701780272,31.88091691339553,4,0,1526,4,0,1527]
[1719850076251309433,3439700150427750912,1922.86707,1436.36304,2594.79126,2410.12256,2025.61926,2779.85986,10033,93.72463811158686,31.886002289720366,4,0,1526,4,0,1527]
[1719850078398233709,3439700154722423296,3463.42676,2165.59863,5179.45215,9555.27051,8373.31738,10974.0068,20033,93.7219730655493,31.88878140080848,4,0,1526,4,0,1527]
[1719850086416997149,3439700154722423168,707.724976,469.924072,1462.71521,1984.5199,1713.01868,2253.88525,10033,93.71682599880664,31.892529458014568,4,0,1526,4,0,1527]
[1719850178892077459,3439700356586197376,2427.61621,1414.20911,3900.17432,2640.82861,2326.84497,2944.84033,10033,93.71203080195352,31.89446996969212,4,0,1526,4,0,1527]
[1719850179137223598,3439700360881526272,2759.41675,1805.9845,5872.87549,12091.2402,10641.4648,13662.1895,20033,93.7133000576476,31.895517385264707,4,0,1526,4,0,1527]
[1719850180700585568,3439700360880241024,3359.46484,1895.63086,5710.06152,4352.66406,3724.04663,6090.68359,10033,93.71044891752594,31.897127249524285,4,0,1526,4,0,1527]
[1719850180835403106,3439700360881033728,4047.56592,1982.61292,6217.77051,1675.78137,1436.45886,1976.37439,20033,93.71266973127246,31.89788099245033,4,0,1526,4,0,1527]
[1719850190038799068,3439700360880657536,6485.08887,4594.2998,8822.13965,4424.20947,3377.91211,5675.93945,10033,93.70506836581156,31.90456219689885,4,0,1526,4,0,1527]
[1719850213039554420,3439700429601766272,1138.56213,1057.52039,1240.79407,1147.2384,1066.23499,1219.45898,10033,93.70447483049584,31.9059361920009,4,0,1526,4,0,1527]
[1719850221433109248,3439700425303999872,1659.05603,1474.85596,1989.33411,1641.85815,1443.41089,1837.69458,10033,93.69634952624422,31.91023388095381,4,0,1526,4,0,1527]
[1719850221649481227,3439700425304000000,3497.7085,1792.23059,5729.18262,3744.18311,3245.29517,4275.67773,10033,93.69772402078772,31.910846993259028,4,0,1526,4,0,1527]
[1719856091462117683,3439712180632528384,1330.03088,1297.81812,1367.00647,1329.77881,1300.46765,1367.27673,10033,93.69221492933886,31.92049538790112,4,0,1526,4,0,1527]
[1719856100373651024,3439712180632287616,3761.59595,3333.8064,4477.7124,3539.67407,3243.17578,3925.68701,10033,93.68781715513084,31.92806286365713,4,0,1526,4,0,1527]
[1719856124258586333,3439712245054032896,2738.2439,2161.50732,3846.11646,1938.03064,1654.13806,2507.52832,10033,93.6824896720659,31.93074109806862,4,0,1526,4,0,1527]
[1719856126783126785,3439712249350132352,2751.38818,1929.06628,4392.06348,2971.6936,2642.7085,3376.40723,10033,93.6805072267946,31.9353749133356,4,0,1526,4,0,1527]
[1719856135218309398,3439712249351764224,2231.43848,2125.12524,2344.3667,2209.41577,2130.31128,2281.44751,10033,93.6757894996781,31.939842398501117,4,0,1526,4,0,1527]
[1719856237009567078,3439712451212492416,2664.2478,1340.25769,4323.74512,1966.99683,1748.95691,2177.0144,10033,93.66035874348157,31.947374214881048,4,0,1526,4,0,1527]
[1719856237179768600,3439712455508562688,2241.45703,1047.99512,4841.36426,4344.89795,3801.30884,5147.85156,20033,93.66166606468042,31.947836337304917,4,0,1526,4,0,1527]
[1719856262806204924,3439712524229671680,3343.50903,2245.81934,4791.82471,2599.85547,2250.33252,3104.12622,10033,93.65412492274656,31.952403657167885,4,0,1526,4,0,1527]
[1719856263255045111,3439712524230374912,3338.9668,1785.80994,6763.29053,999.577087,875.451111,1144.31348,10033,93.65913408038718,31.95325289995868,4,0,1526,4,0,1527]
[1719856269958334451,3439712519931990016,3442.27148,2529.2124,5035.87842,3331.88184,2898.3894,3838.08472,10033,93.65695865491227,31.957591761563872,4,0,1526,4,0,1527]
[1719856272247890766,3439712519931996544,4124.85205,3119.10693,5559.79492,3703.29907,2986.88184,5060.05664,10033,93.65440850494488,31.96080280883688,4,0,1526,4,0,1527]
[1719856640838445770,3439713280143915648,2709.5083,2463.52417,2934.78833,2757.77319,2550.47192,2965.7749,10033,93.6437283553818,31.964228913144787,4,0,1526,4,0,1527]
[1719856641064899510,3439713280141861504,2269.51514,1692.99646,3177.01978,2220.42456,1884.67261,2639.16577,10033,93.64426852694496,31.96507553913277,4,0,1526,4,0,1527]
[1719856672758607285,3439713348863392256,3702.57983,2176.46265,5596.57568,4599.49316,3981.48706,5514.31299,10033,93.63809023197804,31.9720680020052,4,0,1526,4,0,1527]
[1719856776061116395,3439713550724189696,4161.8623,2759.71997,6507.55811,3424.65747,3071.58081,4192.19238,10033,93.6234761220136,31.98273063821665,4,0,1526,4,0,1527]
[1719856784771320417,3439713555020189568,3136.41626,1964.0603,4958.09521,4688.36816,4171.4458,5350.42627,20033,93.62012023219305,31.98871165567865,4,0,1526,4,0,1527]
[1719856784992443570,3439713555020189312,1555.41565,746.961304,2615.73413,8874.84863,7820.56104,10460.8711,20033,93.61972082790994,31.989985713870738,4,0,1526,4,0,1527]
[1719856785509894735,3439713550724205824,3049.57495,1527.58545,5786.69189,5047.66016,4282.71387,5907.875,10033,93.62419746518412,31.99148205391968,4,0,1526,4,0,1527]
[1719856810630630657,3439713619443690368,3935.53027,3004.06421,5482.79248,2745.73779,2065.14893,5210.80811,10033,93.61476086858166,31.994919765225788,4,0,1526,4,0,1527]
[1719856818854493538,3439713619443698048,899.260437,847.989807,954.840271,925.727295,871.288269,980.214844,10033,93.60783021974778,31.998174371184376,4,0,1526,4,0,1527]
[1719858289626448074,3439716574381214848,1983.59973,1349.86792,3120.79565,1381.297,1251.97266,1646.22693,10033,93.60246397726632,32.006598323417734,4,0,1526,4,0,1527]
[1719858321586776634,3439716643100706560,3366.35498,2609.69873,5068.21875,3235.69165,2652.57959,4182.98926,10033,93.59211194954418,32.01350198740668,4,0,1526,4,0,1527]
[1719858323701056849,3439716643100711296,1223.33362,887.900513,1820.901,1311.16846,1124.77075,1527.94958,10033,93.58979858193295,32.015913385121955,4,0,1526,4,0,1527]
[1719858331488004262,3439716647398274432,2197.86938,1844.00562,2691.93213,2451.98047,2086.57935,2816.15356,10033,93.59141527844996,32.022899260614416,4,0,1526,4,0,1527]
[1719858332967933171,3439716647396220288,2251.9707,1323.90002,4206.54346,1448.20654,1224.28174,1676.78955,10033,93.58205528359342,32.02352319575983,4,0,1526,4,0,1527]
[1719858334112171956,3439716647396640000,4727.90283,2972.80249,7289.47266,10840.3281,9204.10059,12838.9512,20033,93.58567574212132,32.02704302838535,4,0,1526,4,0,1527]
[1719858426323304600,3439716853556704896,2008.26062,1156.87329,3682.00439,5051.83252,4255.86084,5835.03027,10033,93.5836131191038,32.029336143149834,4,0,1526,4,0,1527]
[1719858427986171426,3439716853555070464,3335.81909,1628.2511,6108.48047,2444.677,2100.41919,2748.3894,20033,93.58094838819248,32.030279383919144,4,0,1526,4,0,1527]
[1719858436465968721,3439716853555426304,4107.51465,2699.53198,6384.9751,8924.9248,7600.50244,10540.3232,10033,93.57623458521358,32.03550627313772,4,0,1526,4,0,1527]
[1719858436916072157,3439716853556704128,2809.80615,1901.09485,4137.49756,2329.58887,2017.27246,2892.6355,10033,93.57773338623603,32.03804530608845,4,0,1526,4,0,1527]
[1719858461262757615,3439716917978333696,3656.78418,2700.58569,5417.30615,2994.82837,2552.10132,3941.06323,10033,93.56836629378309,32.03929163985704,4,0,1526,4,0,1527]
[1719858467788433327,3439716917978333824,1998.91064,1386.21948,4056.99609,1225.60803,1079.29053,1375.76111,10033,93.56516703254466,32.04222796634115,4,0,1526,4,0,1527]
[1719858468643724643,3439716922274546176,2033.57507,1135.98877,4940.48584,9013.12402,7838.45654,10935.8145,20033,93.5652850901533,32.045666904224426,4,0,1526,4,0,1527]
[1719858837902451845,3439717673892578048,4827.91309,3754.75317,6347.79346,4880.42578,3911.87695,6307.29834,10033,93.55890202433709,32.05002492885457,4,0,1526,4,0,1527]
[1719858838596286455,3439717678188789504,2129.32104,1079.76465,3292.88647,2872.57666,2547.62085,3148.50757,20033,93.56081772946698,32.05074349166799,4,0,1526,4,0,1527]
[1719858848444885044,3439717678190425984,862.777893,847.835693,875.602478,870.399841,854.797119,886.364197,10033,93.55051802050444,32.05766453435656,4,0,1526,4,0,1527]
[1719858875473394508,3439717746909901440,6151.33252,4700.61914,7688.396,8320.89844,5046.36035,10487.7197,10033,93.54802406460097,32.066215676896554,4,0,1526,4,0,1527]
[1719859009102580787,3439718021788513664,3729.229,2495.62183,7112.85986,1417.4856,1315.06592,1562.64233,10133,93.52926131191376,32.08162731533728,4,0,1526,4,0,1527]
[1719859011576569093,3439718021787809536,956.21167,896.329529,1024.26672,872.816772,834.108765,913.099426,10033,93.52182250354436,32.084191560272586,4,0,1526,4,0,1527]
[1719859011609609589,3439718021786172160,4256.54736,2645.21606,6368.72656,3226.92041,2819.24121,3682.93066,20033,93.5212733423088,32.08458251344627,4,0,1526,4,0,1527]
[1719859019534812526,3439718021786171264,3465.80249,2298.22559,6356.01123,3543.40771,3110.3772,4014.74658,10033,93.51846170499556,32.08812944106751,4,0,1526,4,0,1527]
[1719859020400704385,3439718017489965824,4779.45703,2826.78857,6977.32568,1521.47339,1367.99902,1696.26526,10033,93.5185399754277,32.091430162745326,4,0,1526,4,0,1527]
[1719952890116859140,3439905763398031232,1989.56836,1296.05359,2997.63403,4099.42188,3572.07007,4673.03027,10033,93.50299596414249,32.11347247682047,4,0,1526,4,0,1527]
[1719952891101523117,3439905763398031872,3441.3999,1904.38037,5700.13428,2526.5979,2220.95435,2859.84351,10033,93.496220960123,32.11219570421297,4,0,1526,4,0,1527]
[1719952983811786173,3439905969556461696,4586.67334,1514.03052,8829.55371,9014.88086,7702.9126,10507.2871,21033,93.49688519063764,32.11617831843625,4,0,1526,4,0,1527]
[1719952985292482490,3439905969556461824,2866.58008,1627.8938,4365.60938,1298.45789,1168.32153,1411.2926,10033,93.4917175541028,32.11826004214162,4,0,1526,4,0,1527]
[1719952985566421644,3439905965258846464,1959.59778,1406.48169,2643.97827,1396.97424,1267.61707,1537.95764,10033,93.4895250427164,32.11829846671572,4,0,1526,4,0,1527]
[1719952992008352696,3439905969557735040,3526.3894,2728.22754,4885.52393,3315.51099,2316.3689,4479.99854,10033,93.48682791927376,32.12101534505443,4,0,1526,4,0,1527]
[1719952993204979892,3439905969556460928,1003.88007,565.490234,1475.12891,1266.4989,1101.3595,1481.68091,10033,93.4914497153886,32.12434882675312,4,0,1526,4,0,1527]
[1719952993286537062,3439905969556461056,2083.03833,1051.33594,3798.80225,5482.76807,4998.64014,6361.67871,20033,93.49023027125716,32.12462284119332,4,0,1526,4,0,1527]
[1719953020492253479,3439906033978325888,2587.20166,1742.58716,3545.77002,4425.09473,3776.88574,5420.01758,10033,93.48405926146548,32.13031755656431,4,0,1526,4,0,1527]
[1719953442076141558,3439906858612054912,3084.68823,2059.23096,4432.4292,3336.55078,2918.75391,4001.26074,10033,93.4547148552969,32.15995798117255,4,0,1526,4,0,1527]
[1719953534556589404,3439907064770484736,3243.43604,1778.38074,5186.7749,3387.88379,2952.97485,3876.30347,10033,93.44740264362169,32.15947972173428,4,0,1526,4,0,1527]
[1719953568415594911,3439907137788839296,1145.09106,1066.10889,1231.15698,1163.02698,1076.65259,1242.14221,10033,93.43999578408932,32.172182662127845,4,0,1526,4,0,1527]
[1719953576479373062,3439907137788839168,2190.24634,1907.20984,2571.12207,2111.00464,1872.38611,2416.84277,10033,93.43670645875308,32.1762603839271,4,0,1526,4,0,1527]
[1719953577939795069,3439907133489968000,1961.76367,1262.21411,3112.28345,2746.85938,2440.71631,3119.31226,10033,93.43135075946742,32.17829553797091,4,0,1526,4,0,1527]
[1719955047237880633,3439910088427470720,3556.36304,2251.04907,5833.54688,2761.65454,2345.8064,3162.12671,10033,93.42586481727064,32.18444941367132,4,0,1526,4,0,1527]
[1719955054082293216,3439910092726338560,3372.52002,2752.50391,4063.73999,2998.05835,2644.24658,3565.36572,10033,93.42502096536958,32.1879593875682,4,0,1526,4,0,1527]
[1719955055326696091,3439910088427472640,1540.46057,1353.57581,1876.38306,1472.41284,1311.72473,1650.65466,10033,93.42126840280896,32.18902441618126,4,0,1526,4,0,1527]
[1719955056558106089,3439910088427475072,455.242676,433.44046,482.926361,446.294983,429.270355,464.052032,10033,93.42358053140386,32.192923208162675,4,0,1526,4,0,1527]
[1719955057018011170,3439910092726338432,454.261383,440.866882,466.034454,454.627319,440.14325,470.772064,10033,93.42157428705832,32.19343560497776,4,0,1526,4,0,1527]
[1719955080882601369,3439910161445884672,3754.23682,2503.08301,7070.96582,8314.80469,6999.48975,9538.85156,20033,93.41336944082413,32.19316735764288,4,0,1526,4,0,1527]
[1719955089988387650,3439910157146954496,2427.52612,2075.42358,3077.05713,2095.58203,1834.91479,2524.59595,10033,93.40651335565248,32.19968444880936,4,0,1526,4,0,1527]
[1719955090010878816,3439910161444544000,4364.5415,2636.07666,7130.33838,null,null,null,10099,93.40659894088816,32.20016906577852,4,0,1526,4,0,1527]
[1719955091148872657,3439910157146956544,3203.17065,1503.78613,6088.32178,2422.58325,2200.94678,2745.39722,10033,93.4100670766758,32.20349266794757,4,0,1526,4,0,1527]
[1719955183586729007,3439910367604245120,925.665955,609.602417,1806.0072,2901.71216,2611.7356,3259.49463,10033,93.40873865418172,32.20656997454789,4,0,1526,4,0,1527]
[1719955192674820831,3439910367604245632,1042.88538,994.049683,1095.94958,1042.17224,987.154358,1102.55383,10033,93.3988352799388,32.21031286870705,4,0,1526,4,0,1527]
[1719955219229196523,3439910432024870656,4117.9917,2322.43677,6685.81494,1779.14539,1600.24023,1958.14417,10033,93.3918673353688,32.21913245189326,4,0,1526,4,0,1527]
[1719955224926392541,3439910436322451328,1471.32129,923.201172,2151.14062,669.593079,565.776184,786.775085,10033,93.39090811876775,32.21896566157666,4,0,1526,4,0,1527]
[1719955226879273987,3439910436323791360,3193.35693,2839.77051,3944.66724,3129.82642,2775.28735,3574.35498,10033,93.38708819480232,32.221197365957835,4,0,1526,4,0,1527]
[1719955228106027862,3439910436323791232,5559.97021,4567.8252,6557.21289,6220.48682,5108.64551,7094.01709,10033,93.39080677101086,32.22404308701549,4,0,1526,4,0,1527]
[1719955632020281146,3439911260955690880,2999.70996,1882.90991,4869.86914,2221.76416,1959.02771,2568.98047,10033,93.3741944936248,32.2414488621003,4,0,1526,4,0,1527]
[1719955638610111900,3439911256658603008,2473.87671,1141.59766,3419.021,3539.73315,3006.06543,4163.18066,10033,93.3693436801248,32.24391634821506,4,0,1526,4,0,1527]
[1719955639394133393,3439911256658603136,3221.29956,2189.62354,4419.28223,3755.34644,3111.78125,4623.52734,10033,93.36581665027916,32.24373028759304,4,0,1526,4,0,1527]
[1719955640461382313,3439911260955690496,2791.41089,1617.64587,4321.51367,3846.04492,3402.6145,4254.2041,20033,93.36863217382044,32.24637665385264,4,0,1526,4,0,1527]
[1719955741917737651,3439911462817039104,3035.55176,1791.72754,4955.13477,916.398987,778.776917,1069.39734,10033,93.35884252248286,32.25590136107279,4,0,1526,4,0,1527]
[1719955743293191068,3439911467114602752,3229.17822,1926.36987,4926.82031,2384.58594,2092.14722,2683.56445,10033,93.35707394950822,32.25619333719954,4,0,1526,4,0,1527]
[1719955768501050380,3439911535833597952,4078.79663,2668.7644,6496.67432,1689.67505,1503.20288,1838.76001,10133,93.34627573926976,32.26018497916884,4,0,1526,4,0,1527]
[1719955776850398162,3439911535835349376,2219.05762,1384.98816,3936.92236,2011.18713,1793.73059,2231.04956,10033,93.34446541888892,32.2658243502788,4,0,1526,4,0,1527]
[1719961642132543484,3439923286865924992,3082.34888,1887.99927,5010.38965,3870.53198,3489.02954,4484.95947,10033,93.33936895198693,32.269707614031105,4,0,1526,4,0,1527]
[1719961675681446913,3439923355583595392,1010.57129,591.621765,2526.00269,4201.41406,3708.44165,4792.23633,21033,93.32872877432465,32.277885866057495,4,0,1526,4,0,1527]
[1719961677510540895,3439923355585207552,4196.09082,2361.69263,6235.81738,1866.06372,1735.35718,2049.32861,10033,93.3304020372352,32.283770046819306,4,0,1526,4,0,1527]
[1719961679390707516,3439923355583594112,2924.96436,1713.09448,5243.14355,2725.69629,1578.22876,4686.20508,20033,93.33046677217628,32.28660404593059,4,0,1526,4,0,1527]
[1719961782280047985,3439923557444969984,1851.62378,1708.96204,2035.64661,1962.56421,1771.08521,2178.67114,10033,93.31993311406193,32.29599723309203,4,0,1526,4,0,1527]
[1719961787610404787,3439923561743637888,813.711182,764.474731,858.92041,776.422852,744.288635,822.730652,10033,93.31409118616784,32.29594738625081,4,0,1526,4,0,1527]
[1719961821756027635,3439923626164453504,1643.401,1427.58008,1932.10205,1455.21265,1324.07495,1608.03589,10033,93.30243094382487,32.30590481045225,4,0,1526,4,0,1527]
[1719961821932638057,3439923626164453632,2150.40112,1435.01929,3230.45581,2297.92944,1935.46265,2609.61157,10033,93.30127375770743,32.30719285191172,4,0,1526,4,0,1527]
[1719961822682591145,3439923626164455168,3222.9624,2003.04639,4808.4209,2644.34399,2346.44897,2959.06226,10033,93.3013099912103,32.30924550198467,4,0,1526,4,0,1527]
[1719961823870608708,3439923630461501312,826.109192,335.522339,1753.84729,2462.65015,2124.8645,2715.35083,21033,93.29859093466128,32.308379014946055,4,0,1526,4,0,1527]
[1719961824817556558,3439923630461500672,3155.06348,1428.21448,4535.14355,2026.48206,1742.02161,2279.39697,10033,93.29807161494824,32.31219507910451,4,0,1526,4,0,1527]
[1719961825837293117,3439923626164458112,2999.50781,2323.65552,4207.36182,3914.31592,3347.04443,5990.35889,10133,93.30086997664334,32.31404982427139,4,0,1526,4,0,1527]
[1719962194044936729,3439924386375744512,2491.21851,1265.92444,3814.39014,6325.10742,5573.47607,7196.07129,20033,93.2930917643161,32.3167378552537,4,0,1526,4,0,1527]
[1719962229278424990,3439924455095219072,3240.85352,1823.81384,4714.29688,3645.66577,3267.14307,4079.74634,20033,93.2841499463066,32.32994174198178,4,0,1526,4,0,1527]
[1719962237000714559,3439924455096835200,394.668976,374.381287,420.646637,399.048584,375.19165,422.57251,10033,93.27648864952393,32.333354057605625,4,0,1526,4,0,1527]
[1719962237282732390,3439924450798190464,977.103577,676.287109,1475.47998,1156.88831,989.332825,1338.2395,10033,93.2803407044518,32.33342963604346,4,0,1526,4,0,1527]
[1719962238108809512,3439924455095217408,1866.69409,977.087097,3762.46875,7144.48633,5891.69922,8301.8916,20033,93.28026465198012,32.33655453551144,4,0,1526,4,0,1527]
[1719962332338532979,3439924656956626048,650.637512,527.95813,797.115845,525.895386,456.679871,612.056763,10032,93.27302388521244,32.340551653799054,4,0,1526,4,0,1527]
[1719962337533706530,3439924656956627200,3179.1604,1883.7207,5741.15967,1574.58057,1435.02686,1775.42322,10033,93.26895924411151,32.34119740499036,4,0,1526,4,0,1527]
[1719962338907226934,3439924656956629248,4021.69775,3123.37402,5964.69482,4815.56055,1834.82422,6453.36768,10133,93.27007418686136,32.344195819287535,4,0,1526,4,0,1527]
[1719963840392338617,3439927680613614848,2455.07397,1350.17627,4020.38843,1644.89355,1429.47974,1861.26404,10033,93.2530091125011,32.355706848589506,4,0,1526,4,0,1527]
[1719963875252185820,3439927753627926528,2704.77271,1722.46228,4199.03857,null,null,null,20099,93.2391337987156,32.36778110869084,4,0,1526,4,0,1527]
[1719963877826484571,3439927753631718400,1134.76978,1106.11731,1164.80151,1143.27173,1110.25391,1175.82544,10033,93.2384610828086,32.37280506301219,4,0,1526,4,0,1527]
[1719963878752764719,3439927749333106944,2569.56665,1677.88049,5082.91895,1667.01709,1477.23242,1859.02673,10033,93.240794726162,32.37484658648319,4,0,1526,4,0,1527]
[1719963886409753734,3439927753630558208,3588.11914,1714.23047,6228.48779,2564.96289,2231.23804,2893.80444,20033,93.2320800668785,32.378539944340105,4,0,1526,4,0,1527]
[1719963886670631172,3439927753630098688,3344.15283,1622.83765,5120.36865,2531.19775,2221.67603,2794.86401,10033,93.23462228164222,32.37817117661496,4,0,1526,4,0,1527]
[1719963978787922305,3439927955491542784,1815.59583,1396.21643,2290.35962,1684.00635,1491.13586,1886.43945,10033,93.22971832830162,32.38129903030416,4,0,1526,4,0,1527]
[1719963987245722750,3439927955491547520,3876.38672,2634.33667,5411.71973,1901.72632,1714.78369,2147.02661,10133,93.22480444915,32.386221587563966,4,0,1526,4,0,1527]
[1719963988877885776,3439927955491549184,3645.03223,2053.38818,5740.27441,2149.98242,1970.96436,2382.92407,10033,93.22367428043104,32.387915400300905,4,0,1526,4,0,1527]
[1719964012446883022,3439928028508005248,2399.50781,1265.27454,4363.86279,909.235474,773.057861,1053.28796,10033,93.22125244654752,32.39003929859197,4,0,1526,4,0,1527]
[1719964020954975073,3439928028509625216,2392.74219,1606.23828,4023.66284,1771.75635,1577.09717,2039.08044,10033,93.21365958241692,32.395652327497096,4,0,1526,4,0,1527]
[1719964021391376485,3439928024211032320,2846.41162,1625.96082,4669.40088,2038.03076,1770.73267,2236.94312,10033,93.21196728548271,32.396013835678325,4,0,1526,4,0,1527]
[1719964399822087998,3439928784421144320,4065.17114,2618.54761,6455.0918,2577.1272,2271.10645,2902.33032,10033,93.2061275242135,32.408428604905176,4,0,1526,4,0,1527]
[1719964427272633924,3439928848845348608,2456.49683,1661.65222,3331.92529,1344.10938,1172.77747,1488.00574,10033,93.1925041388874,32.41540381619783,4,0,1526,4,0,1527]
[1719964433148323992,3439928848844769536,3818.22095,2683.26465,5614.63818,2186.63818,1899.09753,2549.91797,10033,93.19090817383837,32.416128259636324,4,0,1526,4,0,1527]
[1719964434841432809,3439928848844773376,1563.8728,1216.66016,2282.20166,1029.82617,937.499146,1139.00012,10033,93.19329682699082,32.42122512351363,4,0,1526,4,0,1527]
[1719964435577484768,3439928848844774016,1053.94788,963.383301,1201.9115,1099.58081,1010.3371,1217.64966,10033,93.189397018465,32.420601815221985,4,0,1526,4,0,1527]
[1719964436105222550,3439928848844773888,5489.29883,3658.88599,8132.91602,4707.0293,3252.73511,6253.36621,10033,93.1883242385004,32.42182591390983,4,0,1526,4,0,1527]
[1719964436479043627,3439928853143345664,3956.65527,2961.69824,5478.80273,2983.91479,2034.82043,5959.4126,10033,93.19092964650876,32.42281649241303,4,0,1526,4,0,1527]
[1719964536694183953,3439929059300153728,2383.05908,1445.75134,3537.9917,2143.71558,1781.10107,2450.16992,20033,93.17910742518583,32.428912044795425,4,0,1526,4,0,1527]
[1719964539091759814,3439929059300153344,3852.60522,2047.87927,5774.25684,3073.82886,2692.26392,3455.88208,20033,93.17760106014664,32.43267212703208,4,0,1526,4,0,1527]
[1719964540190806931,3439929059300151040,2337.45581,1357.08508,3420.39307,5736.69629,4938.24707,6653.74609,10033,93.18154472291228,32.43563493859256,4,0,1526,4,0,1527]
[1719964564471938512,3439929123722694912,4770.83643,3542.20825,7100.47559,4157.05029,3628.6333,6898.53516,10133,93.17286183135217,32.437727363108216,4,0,1526,4,0,1527]
[1719964573137816131,3438427912395679104,2287.99316,1183.03748,4111.44629,2126.42139,1869.17407,2366.15039,10033,93.1653251394368,32.44161929748245,4,0,1526,4,0,1527]
[1719964573447270101,3439929123722701184,4073.67163,3125.10107,5366.40723,2670.83447,2125.54248,3927.77734,10033,93.1664059942911,32.44353853230957,4,0,1526,4,0,1527]
[1719988033429728397,3439976063423862784,1816.93091,1648.2135,2097.62793,1893.89282,1618.17297,2153.12769,10033,93.16286559529794,32.451004191987714,4,0,1526,4,0,1527]
[1719988041345009730,3439976063423863168,1761.85938,1638.8385,1888.68494,1786.64844,1663.0658,1925.7959,10033,93.15558464250496,32.45588470421016,4,0,1526,4,0,1527]
[1719988073546668875,3439976132140613376,925.042358,696.71875,1415.95679,941.905701,812.770935,1088.8219,10033,93.14763983956556,32.4642578042412,4,0,1526,4,0,1527]
[1719988075129533468,3439976132140613760,1496.21155,881.556702,2643.58521,2607.09692,2226.854,2854.07593,10033,93.1462126685344,32.465004893174125,4,0,1526,4,0,1527]
[1719988076129519878,3439976132140611200,2357.88574,1284.57227,4158.0166,3277.70508,2907.92554,3755.69409,10033,93.14950214430196,32.4680929216919,4,0,1526,4,0,1527]
[1719988076243426724,3439976132143338624,1887.93286,1796.55005,1988.11658,1969.75635,1863.57581,2064.74634,10033,93.14875826313116,32.46842575488191,4,0,1526,4,0,1527]
[1719988169604304498,3439976338299043840,2686.66333,1442.02209,5341.29492,2591.78101,2284.87134,2893.37744,10033,93.13993260188276,32.47064423628326,4,0,1526,4,0,1527]
[1719988175904925389,3439976338301769984,166.834076,166.3125,167.458755,166.780945,166.167496,167.279739,10033,93.13737595247146,32.47263351646181,4,0,1526,4,0,1527]
[1719988202225281069,3439976407021246336,4949.11279,3595.15649,6848.66846,6071.31299,2803.59253,8055.74756,10133,93.13092358987129,32.47965872174607,4,0,1526,4,0,1527]
[1719988579323339662,3439977162933861632,2165.34131,1026.77332,3404.62671,8584.88867,7525.57422,9840.50488,20033,93.12023983998688,32.487367412368464,4,0,1526,4,0,1527]
[1719988589297311835,3439977162935488896,630.657043,615.698059,647.904968,627.85199,608.940613,645.953308,10033,93.1183209508014,32.49752505813391,4,0,1526,4,0,1527]
[1719988591267574638,3439977158636992896,3332.8833,2111.88159,5927.42188,1785.22498,1534.50403,1952.78735,10033,93.1138840066844,32.499088101176646,4,0,1526,4,0,1527]
[1719988613946527347,3439977231652240128,1498.38171,1083.76306,2508.84009,null,null,null,10099,93.10913026071832,32.50088467680499,4,0,1526,4,0,1527]
[1719988614117935495,3439977227356471552,1276.28528,1146.2793,1438.79456,1311.83875,1208.06665,1444.55017,10033,93.10952597183072,32.50082753233695,4,0,1526,4,0,1527]
[1719988615535870253,3439977227356477056,1341.672,1281.87048,1406.09106,1327.37,1279.46838,1386.29761,10033,93.1099580393829,32.504452715225135,4,0,1526,4,0,1527]
[1719988616044102202,3439977227356473344,4586.22168,3113.84375,6640.9375,2677.88477,2354.55518,3202.875,10033,93.10675820436568,32.50270364299951,4,0,1526,4,0,1527]
[1719988622557361707,3439977227356477824,2003.38354,1511.32324,2755.99316,1547.65417,1373.55969,1696.79932,10033,93.10532295814696,32.50569726193154,4,0,1526,4,0,1527]
[1719988624140999814,3439977231652238208,4723.5498,2288.15259,7387.19531,3091.4729,2734.26709,3480.03711,10033,93.10475828607574,32.51019662219197,4,0,1526,4,0,1527]
[1719988726062138318,3439977437811763968,3337.47485,1991.72058,5073.68213,8551.92383,7331.04492,10085.4365,20033,93.09017296607593,32.51750062828736,4,0,1526,4,0,1527]
[1719988726364518440,3439977437810669312,4511.30957,2989.28394,6853.56494,2787.88281,1898.92151,5741.27295,10133,93.09236922739846,32.51916266626341,4,0,1526,4,0,1527]
[1719988726419921210,3439977437813396224,2669.74585,1791.90369,4055.01758,1554.94373,1416.75232,1776.91138,10033,93.09255858945907,32.520141744576776,4,0,1526,4,0,1527]
[1719988728086294736,3439977437813397120,716.207153,675.187927,758.146606,721.596802,685.961609,771.085022,10033,93.08869273661364,32.51977675170148,4,0,1526,4,0,1527]
[1719988752980996398,3439977506532872064,2170.14331,1899.75134,2606.8623,2511.17065,2165.16626,3073.2439,10033,93.0886075270368,32.526646358722004,4,0,1526,4,0,1527]
[1719988753668159596,3439977502234405888,3457.15674,2318.89526,8927.52441,1934.08044,1687.78101,2112.69775,10033,93.08506378811144,32.52522258900147,4,0,1526,4,0,1527]
[1719990231457890478,3439980457171918464,1804.15063,1373.88757,2875.39941,1358.01172,1229.99304,1521.77698,10033,93.07135358456162,32.53702624429835,4,0,1526,4,0,1527]
[1719990232031701052,3439980461467643392,3457.68286,2222.66406,5661.05176,1566.46338,1412.19983,1742.79895,10033,93.07663594023865,32.53888117547779,4,0,1526,4,0,1527]
[1719990239845732523,3439980461470371968,5384.0835,4334.78271,7398.42822,5665.51172,5008.02393,6717.99902,10033,93.06926676042522,32.54322159459428,4,0,1526,4,0,1527]
[1719990240388678620,3439980461470568576,2668.53564,1565.47107,4622.92529,9459.43945,8019.41943,11383.3057,20033,93.06777157522124,32.54465639399421,4,0,1526,4,0,1527]
[1719990265494137734,3439980530189848320,3598.89307,2894.09863,4679.81299,3279.96411,2733.68945,3992.23975,10033,93.0643722779867,32.54840140123379,4,0,1526,4,0,1527]
[1719990272952136902,3439980530189847424,5695.15137,4942.48096,6551.75195,5993.46973,5249.73047,6957.64697,10033,93.0646840457307,32.55311546550946,4,0,1526,4,0,1527]
[1719990273074197304,3439980530187118848,4012.74805,2854.55469,6076.20654,2646.08447,2296.4292,3361.17432,10033,93.06297522456218,32.55388176756596,4,0,1526,4,0,1527]
[1719990273836227610,3439980530189849472,3968.10864,2642.2771,6222.24512,2494.86035,2081.93799,3483.11206,10033,93.05648988752534,32.55183679159212,4,0,1526,4,0,1527]
[1719990400734554966,3439980805065026432,3839.01782,2127.66187,6212.61182,4640.67139,4036.98877,5393.08936,20033,93.04538395408456,32.567137506759856,4,0,1526,4,0,1527]
[1719990401467976443,3439980800769343360,2454.49878,1323.58569,3731.90503,3547.50098,3088.34351,4107.60303,10033,93.0459016242753,32.56758574841427,4,0,1526,4,0,1527]
[1719990409045917996,3439980800769347328,4547.55811,3348.9165,9165.99219,4448.2915,3479.89868,5421.4707,10033,93.03855754509284,32.570942096795335,4,0,1526,4,0,1527]
[1719990409640489251,3439980805066114560,3211.85791,1546.12341,6398.6748,1807.1825,1540.35364,2086.5752,10033,93.03686238441604,32.57320050857006,4,0,1526,4,0,1527]
[1719990411764923915,3439980805066114048,4077.18188,2101.02051,6636.65234,3681.34204,3262.85645,4136.80469,20033,93.0342098750168,32.57555089972133,4,0,1526,4,0,1527]
[1719990778575663374,3439981560980357504,2213.58203,1312.17163,3890.58179,1398.94995,741.619934,3160.69263,20033,93.03257118576605,32.57786908438907,4,0,1526,4,0,1527]
[1719990779811112158,3439981556683608832,1943.73267,1537.52954,2394.81689,2263.73315,2005.35706,2612.88013,10033,93.03695551517272,32.58144396665465,4,0,1526,4,0,1527]
[1719990789014312121,3439981556683616384,2916.72681,1872.24243,7200.08643,2428.46875,2149.46021,2797.92969,10033,93.02945507413035,32.58816624410068,4,0,1526,4,0,1527]
[1719990812891061427,3439981629698181120,3772.79761,2355.20386,5476.47266,2346.77563,2091.6084,2599.52441,10033,93.02069775346092,32.588320189986234,4,0,1526,4,0,1527]
[1719990815751923851,3439981625403103488,1750.44263,1479.73633,2111.07007,1604.41528,1435.00049,1828.65808,10033,93.0196005887121,32.59371061949998,4,0,1526,4,0,1527]
[1719990816142549277,3439981629701128832,4309.70068,3836.021,5204.65039,4592.56055,4093.5271,5063.13184,10033,93.02167656266144,32.59408725940206,4,0,1526,4,0,1527]
[1719990916457469662,3439981831561539712,4381.53125,2654.61084,6446.90869,4646.44824,4064.38379,5789.54639,10033,93.00840481017828,32.60010154760309,4,0,1526,4,0,1527]
[1719990916795707525,3439981835858257536,1882.22705,924.878967,3232.29248,2415.42969,2075.46899,2775.19141,20033,93.0100925646658,32.60206911274187,4,0,1526,4,0,1527]
[1719990925616731212,3439981835856611072,3148.83228,1906.47302,4906.31104,3055.4314,2724.92188,3460.0918,10033,93.00670061403962,32.60733122960788,4,0,1526,4,0,1527]
[1719990927173387506,3439981831561552384,3465.53662,2236.24683,5348.34912,2351.89526,2135.15308,2648.53027,10033,93.0014052592956,32.608872935031954,4,0,1526,4,0,1527]
[1719990928626280140,3439981835856606848,1896.01453,1020.83264,3017.18286,3764.81567,3312.50635,4409.46387,10033,93.0048210835133,32.613625432154926,4,0,1526,4,0,1527]
[1719990951816326259,3439981904577731328,2047.22339,1103.62427,3469.58105,6748.57422,5978.50586,7856.58398,20033,93.00061471776196,32.61414556150025,4,0,1526,4,0,1527]
[1719990954075161048,3439981900281040000,3783.00903,2159.32397,5587.17432,8678.39746,7103.23633,10698.7705,10033,92.99667275058,32.61696915450947,4,0,1526,4,0,1527]
[1719990959244994476,3439981900281041792,3871.42505,2955.13354,5253.25098,5199.38135,3105.54614,7486.90967,10033,92.99453253591304,32.61781066857221,4,0,1526,4,0,1527]
[1719996826085418495,3439993651311568512,2382.93359,1700.26172,4335.19189,3671.83789,3198.29565,4290.31055,10033,92.98920252832325,32.62266528418536,4,0,1526,4,0,1527]
[1719996834855670903,3439993655606609792,2978.29346,2000.41016,4193.81787,2885.10962,2575.81128,3399.48755,10033,92.9823571012608,32.627842581615546,4,0,1526,4,0,1527]
[1719996836006108683,3439993655609557504,148.288147,147.85701,148.758743,148.307404,147.938828,148.634674,10033,92.98346790360044,32.630764909227025,4,0,1526,4,0,1527]
[1719996860163190053,3439993720031067136,4845.09131,3356.49512,6468.85059,3111.32764,2636.60352,4093.76074,10033,92.9767007227499,32.6320628166251,4,0,1526,4,0,1527]
[1719996869247718842,3439993720031071104,4067.09937,2578.87427,5664.58252,4320.08838,3604.49878,5790.18457,10033,92.97091967782858,32.63915533200127,4,0,1526,4,0,1527]
[1719996871198007128,3439993720031075456,2923.79517,1808.97864,5273.08838,4418.31982,3765.06616,5296.37305,10033,92.96917943559468,32.641905915230424,4,0,1526,4,0,1527]
[1719996964368470589,3439993930486154112,994.482788,556.482483,1619.81897,3538.26367,3191.72583,4070.46191,20033,92.9682653274403,32.646711865662326,4,0,1526,4,0,1527]
[1719996965228605677,3439993926189517696,4215.0,3051.74683,6486.79102,3126.84619,2555.04541,4710.48096,10033,92.96906567101776,32.6498427799431,4,0,1526,4,0,1527]
[1719996966961597174,3439993926189518592,3115.70386,2014.10388,4935.57666,1838.43811,1657.58313,2040.72949,10033,92.96542488537176,32.65043099413962,4,0,1526,4,0,1527]
[1719996972190076006,3439993930487464320,1293.03052,1253.91443,1330.69031,1299.77979,1261.09631,1345.3479,10033,92.96175998684534,32.65077746581912,4,0,1526,4,0,1527]
[1719997385916632601,3439994755121184896,3111.89648,2817.12158,3405.71826,2865.37598,2592.88745,3165.35205,10033,92.94114833256286,32.67573453056274,4,0,1526,4,0,1527]
[1719997413830174230,3439994823838461568,1618.10498,826.464844,2485.35767,2772.0979,2469.52783,3134.12012,20033,92.93368931547046,32.68440374817536,4,0,1526,4,0,1527]
[1719997422189619325,3439994823837709056,2357.24194,1417.30762,4259.54102,1810.46497,1567.5,1999.31995,10033,92.9271625197334,32.68860192210412,4,0,1526,4,0,1527]
[1719997514662896999,3439995029996139136,2084.98438,1832.73181,2366.4541,2031.09705,1777.25989,2318.59033,10033,92.9237250152668,32.6919249279132,4,0,1526,4,0,1527]
[1719997547325850185,3439995098716368768,585.186951,306.584259,1156.23682,4436.25732,3961.02368,4974.81787,20033,92.91164444620304,32.69892871722492,4,0,1526,4,0,1527]
[1719997551248525100,3439995094420717568,3942.10229,2923.65161,5445.26855,3120.57593,2588.53784,3943.85938,10033,92.911271984613,32.70612942238076,4,0,1526,4,0,1527]
[1719999025111924349,3439998053656068096,5170.67969,4016.55908,7547.53564,4355.52539,3523.59058,5699.41455,10033,92.90151655699344,32.711348741953586,4,0,1526,4,0,1527]
[1719999025311666653,3439998053653868032,2274.07031,1398.11401,3565.76367,6637.33008,5846.52686,7697.69824,20033,92.89985059534166,32.71129484794762,4,0,1526,4,0,1527]
[1719999025929957569,3439998049358229760,3137.80542,2269.36133,4596.40479,3965.3811,3270.11646,5117.01318,10033,92.90198926474666,32.712575491767254,4,0,1526,4,0,1527]
[1719999026846128885,3439998049358227968,6540.68555,4511.63525,9001.54199,4572.16553,3706.52954,5987.16992,10033,92.8978924356792,32.71179565909304,4,0,1526,4,0,1527]
[1719999028820974312,3439998049358240768,3594.08374,2563.05615,4944.4834,5016.95752,4232.47119,5886.72705,10033,92.90069184377845,32.71830044848305,4,0,1526,4,0,1527]
[1719999034007842181,3439998049358236928,2670.69019,1495.13782,4288.34473,1178.68518,981.825134,1390.0448,10033,92.8935519326876,32.716905857807774,4,0,1526,4,0,1527]
[1719999036673001057,3439998049358245376,698.107056,568.047607,915.881165,668.575134,565.090149,782.322876,10033,92.89372972750392,32.72107617849582,4,0,1526,4,0,1527]
[1719999037377916436,3439998049358251648,3561.80786,2197.77661,6987.3335,4052.53101,3490.33618,4906.9873,10033,92.89548135413138,32.72355175109742,4,0,1526,4,0,1527]
[1719999067789485129,3439998118077981696,4370.23975,2846.96655,7771.32861,3452.83374,2919.15698,4344.75684,10033,92.88344763867428,32.726449210672364,4,0,1526,4,0,1527]
[1719999067873542683,3439998118080924800,4895.92578,2695.42041,6890.23926,null,null,null,10099,92.8834379055762,32.72716752354446,4,0,1526,4,0,1527]
[1719999067888319549,3439998118077734016,4567.71045,3312.42065,5806.95117,4175.2002,3464.45288,5237.35547,10033,92.88409359228316,32.72762671194711,4,0,1526,4,0,1527]
[1719999071402658838,3439998122373344000,2834.32495,1478.48486,5081.896,5921.06299,5124.74365,6674.82715,20033,92.88260258847016,32.73260597486611,4,0,1526,4,0,1527]
[1719999163021245205,3439998324236177920,5371.42871,3786.37256,6410.02734,1625.21326,1465.32202,1872.32275,10033,92.87949955828938,32.734966112582846,4,0,1526,4,0,1527]
[1719999173047261654,3439998324236192512,4769.86475,3596.27319,6602.42676,3411.88721,2696.34302,4102.14502,10033,92.86963547088588,32.74072046621028,4,0,1526,4,0,1527]
[1719999173190010099,3439998324236192640,3611.45044,2687.71045,4817.26855,3426.1665,2829.77539,4617.53662,10033,92.87159713188164,32.741612607737075,4,0,1526,4,0,1527]
[1719999174084064054,3439998328531773824,2749.0271,1445.1012,4575.2998,4634.13525,4026.3042,5260.84912,20033,92.87256012400044,32.74307309627899,4,0,1526,4,0,1527]
[1719999174984548767,3439998324236202496,4018.42871,3213.25146,5614.30713,3276.96802,2817.20239,3890.92383,10033,92.87246447214216,32.746753593538166,4,0,1526,4,0,1527]
[1719999200286799505,3439998397250497152,5192.84082,3232.4353,7753.97217,5184.59619,4395.07715,6449.19873,10033,92.8660594523026,32.74946294894972,4,0,1526,4,0,1527]
[1719999206341104327,3439998397251059968,458.53772,439.812622,479.190002,463.457611,443.188599,484.417694,10033,92.86386319662796,32.751935085151324,4,0,1526,4,0,1527]
[1719999206369820532,3439998397253450624,456.606567,453.039246,459.034882,456.461365,453.70108,460.355621,10033,92.8647824262436,32.75205539824895,4,0,1526,4,0,1527]
[1719999208515762363,3439998397250496000,1616.72729,842.011353,2303.71313,2003.00806,838.371704,5914.63135,10033,92.86206373438314,32.75478972238364,4,0,1526,4,0,1527]
[1719999209205267034,3439998397253450112,1431.91357,1319.38062,1526.08862,1369.71252,1271.96655,1529.16211,10033,92.86204249892636,32.75693476206528,4,0,1526,4,0,1527]
[1719999583593841317,3439999153167695616,928.917969,915.397156,945.885254,929.180359,915.776672,944.36676,10023,92.84982353396708,32.760635721321094,4,0,1526,4,0,1527]
[1719999584532934563,3439999148874760448,1603.71021,1335.74536,2222.72925,1713.07336,1520.98779,1988.11401,10033,92.85466872440986,32.76409167783991,4,0,1526,4,0,1527]
[1719999584729655100,3439999148870661504,2506.4834,1659.13757,3689.72925,3349.43921,3048.94775,3810.68994,10033,92.85312740344509,32.76385051919631,4,0,1526,4,0,1527]
[1719999609798691383,3439999217590139136,3234.8999,2094.1377,6809.86182,5335.38525,4334.79688,6517.89844,10033,92.84484363336074,32.76858734753647,4,0,1526,4,0,1527]
[1719999610151793204,3439999217590139264,2868.96826,2266.83643,3811.65967,2482.21167,2211.03589,3062.13965,10033,92.84945961574972,32.76855197877108,4,0,1526,4,0,1527]
[1719999610735291121,3439999221884968832,3144.76709,1563.09387,6593.86182,2750.58081,2418.22705,3084.14258,10033,92.84793884645926,32.77055419156019,4,0,1526,4,0,1527]
[1719999612438602401,3439999217590141056,761.65741,645.100403,942.420471,596.075684,535.838257,657.517456,10033,92.84651353541469,32.772120882755154,4,0,1526,4,0,1527]
[1719999617621205446,3439999221884218240,3492.36816,1820.52625,6257.3457,3698.76465,3226.60059,4331.46973,10033,92.83967219379512,32.77138494823879,4,0,1526,4,0,1527]
[1719999712527044744,3439999428045602048,4023.27075,2366.30811,5936.26025,7237.94678,6089.76904,8895.97949,10033,92.83342571093183,32.777979005856835,4,0,1526,4,0,1527]
[1719999714781364169,3439999428042647808,2495.65454,1580.10315,4034.07104,1626.27063,1370.43079,1871.90308,10033,92.83095349742024,32.78117783121045,4,0,1526,4,0,1527]
[1719999714912016630,3439999428045601408,3936.49854,3098.9314,5605.65381,3201.56836,2805.65625,3876.30908,10033,92.83276960525104,32.781741787840375,4,0,1526,4,0,1527]
[1719999721735851911,3439999428042645888,1299.46826,1029.88123,1933.93835,1956.04675,1696.16748,2309.70435,10033,92.8311462755848,32.785196010662524,4,0,1526,4,0,1527]
[1719999721970293859,3439999428045600256,1200.42969,1151.86658,1253.08765,1203.60071,1148.50867,1253.65576,10033,92.83277251176004,32.78622793886792,4,0,1526,4,0,1527]
[1719999723895150370,3439999423748580992,3704.96973,1685.03687,7045.62793,4294.30127,3660.49609,5363.66211,10033,92.82876176498868,32.787722139522046,4,0,1526,4,0,1527]
[1719999748908354710,3439999496765077760,4460.04102,2579.25073,6375.60791,3372.10864,3004.06567,3815.74951,10033,92.8222951914508,32.79270080849719,4,0,1526,4,0,1527]
[1719999757899270468,3439999496765077632,3311.87622,2090.75586,5334.56836,2269.57666,2008.43298,2605.46045,10033,92.81614734287372,32.79886340635797,4,0,1526,4,0,1527]
[1721876257051924934,3443752503611026176,1753.06079,1663.1936,1852.74158,1725.10083,1628.21338,1822.50098,10033,89.99381361828885,29.998359860376688,4,0,1526,4,0,1529]
[1721876257771824328,3443752503612570368,3258.5061,1783.74719,8714.15527,4043.73608,3346.15381,5240.33838,10033,89.99557688598088,29.99967297744388,4,0,1526,4,0,1529]
[1721876259551050552,3443752503611037696,6072.30029,2980.34277,9666.62207,7651.39355,6553.68799,9106.27832,20033,89.99471854064913,30.002140856385523,4,0,1526,4,0,1529]
[1724878658866976042,3449757318862600704,3581.54541,2222.19434,6386.59814,8834.4375,7517.13916,11143.2998,10033,90.00382828250012,30.006067090958943,4,0,1526,4,0,1532]
[1724878659169818188,3449757318865693824,2204.30054,1913.74341,2690.85645,2102.96851,1885.03613,2487.54834,10033,90.00288276202309,30.00577308256953,4,0,1526,4,0,1532]
[1724878659560920368,3449757314568124544,3408.01929,2124.14185,5233.32959,5834.70752,4916.81836,8088.94385,10033,89.99799233684469,30.004489732585665,4,0,1526,4,0,1532]
[1724878661462580522,3449757314568124800,3299.27002,1921.68164,5006.77441,4576.91943,3731.03735,6813.16064,10033,89.9995769384032,30.009203696195133,4,0,1526,4,0,1532]
[1724878662189993090,3449757314566196224,3539.30371,2958.17651,4333.49951,3129.94336,2730.79492,3682.0332,10033,90.00498813640901,30.007840608631643,4,0,1526,4,0,1532]
[1724878662580116577,3449757314566196352,3014.6167,2490.17554,3765.56787,2610.60767,2272.5376,3094.55542,10033,90.00466216792351,30.009875934304176,4,0,1526,4,0,1532]
[1724878676426324852,3449757348925934976,2355.45605,2027.00452,2806.13892,2186.18335,1951.40857,2511.33984,10033,90.0147502961718,30.017254157873392,4,0,1526,4,0,1532]
[1724878678274198404,3449757353225431424,1007.01501,989.21106,1025.42578,1000.22577,980.461304,1015.28088,10033,90.00954540810761,30.018389411438516,4,0,1526,4,0,1532]
[1724878680772839638,3449757348925935104,3680.32959,2211.34985,5319.04053,3168.10083,2582.06958,4931.5166,10033,90.01862303487961,30.022384641996023,4,0,1526,4,0,1532]
[1724878727867661393,3449757452005150848,2921.15796,2475.65552,3894.76294,2761.03516,2291.98877,3248.89233,10033,90.02328265170453,30.027824497147595,4,0,1526,4,0,1532]
[1724878730583110128,3449757452005150976,5675.28516,4061.46924,8066.73242,3619.61597,2787.11206,4978.56885,10033,90.02915160487042,30.02867347770076,4,0,1526,4,0,1532]
[1724878731214094834,3449757456305683712,4209.43408,3091.91235,6028.30127,3659.04834,2493.91333,7223.63574,10033,90.02758513134242,30.03093513493585,4,0,1526,4,0,1532]
[1724878734375705499,3449757452005151744,4982.44238,3253.2019,7564.88037,3778.81152,2395.03931,6456.42627,10033,90.02757529444158,30.035856051555,4,0,1526,4,0,1532]
[1724878746337983497,3449757490661288960,3934.33813,2104.052,6169.97461,2876.67114,2342.04126,4187.66455,10033,90.03024448086296,30.039195113274516,4,0,1526,4,0,1532]
[1724878750036021029,3449757490662041984,1807.73633,729.834778,4495.26123,1780.85364,1473.34375,2089.98389,10033,90.03627406022328,30.042638120377077,4,0,1526,4,0,1532]
[1724878933165483535,3449757864322013952,2369.66724,1506.28503,3518.75146,1397.34998,1194.77539,2445.77222,10033,90.04314741490258,30.047573446960453,4,0,1526,4,0,1532]
[1724878933469503601,3449757864322013824,3584.66406,2269.97021,6438.62207,3665.54883,2922.72144,4840.5957,10033,90.04636536365051,30.047486255570625,4,0,1526,4,0,1532]
[1724878935366584545,3449757868619159424,2661.74536,1339.94507,4809.21436,4901.93115,4260.09668,6725.67383,20033,90.04133524240923,30.05062970499857,4,0,1526,4,0,1532]
[1724878936383626981,3449757864322015744,1707.95056,1487.91565,2103.1853,1812.86597,1607.97583,2051.31909,10033,90.04309091457152,30.05290120699284,4,0,1526,4,0,1532]
[1724878937564114424,3449757864322015104,4143.63623,2609.34326,6362.90576,4508.95996,3638.72998,5595.45947,10033,90.05183757017387,30.051659918158723,4,0,1526,4,0,1532]
[1724878937998195731,3449757868621504000,2290.83057,1423.53943,3693.6792,1422.93372,1196.948,2200.93652,10033,90.05279692009695,30.05442937389232,4,0,1526,4,0,1532]
[1724878939420442989,3449757864322016000,5601.44678,3493.73291,8764.42383,4526.66504,3566.17651,5676.32373,10033,90.04659713241615,30.05426843840149,4,0,1526,4,0,1532]
[1724878939700726372,3449757868618407808,5118.74365,2828.78564,7486.33008,2378.05518,2069.95117,2664.97559,10033,90.04979977189998,30.054512846471304,4,0,1526,4,0,1532]
[1724878949667476101,3449757902981241984,1068.60278,1003.24286,1161.84021,1080.10364,1015.15887,1131.3042,10033,90.05640517503532,30.056293387781537,4,0,1526,4,0,1532]
[1724878951588469664,3449757898681755392,828.766174,713.80896,976.562805,639.026672,581.999939,715.118896,10033,90.05314161102119,30.058149327498853,4,0,1526,4,0,1532]
[1724878951650698730,3449757898681755520,2876.47241,1871.47876,4848.62793,4161.41455,3425.91821,5472.00195,10033,90.05166813485799,30.05790679024108,4,0,1526,4,0,1532]
[1724878955431437590,3449757898681756928,4130.56738,2222.93555,6645.69385,3385.18555,2909.94385,4924.63232,10033,90.06107840253517,30.06471345625492,4,0,1526,4,0,1532]
[1724879002061572553,3449758001760972672,5356.5459,3529.52588,8048.33838,3962.23755,3221.92285,5214.32178,10033,90.06907083732361,30.068655175147143,4,0,1526,4,0,1532]
[1724879002479270109,3449758006058091776,4944.8042,2166.06885,10600.2637,3849.98096,3337.97144,4557.02148,20033,90.0701804116489,30.070985293723343,4,0,1526,4,0,1532]
[1724879003411019853,3449758001760973056,6004.1665,3978.9082,10690.6689,3769.3562,2816.28223,5039.68262,10033,90.06501479568374,30.070221314988093,4,0,1526,4,0,1532]
[1724879004369519446,3449758001760973568,1769.18958,1045.50696,2879.10327,1198.86108,1026.77966,1354.40393,10033,90.06588679515751,30.07262085852802,4,0,1526,4,0,1532]
[1724879008825161779,3449758001760975616,541.203308,459.489288,632.534729,641.645752,534.424255,751.309875,10033,90.07228823499835,30.07805066506161,4,0,1526,4,0,1532]
[1724879008872699222,3449758006058087040,4468.92236,1604.69238,8260.16895,null,null,null,11099,90.072848573825,30.078394493127263,4,0,1526,4,0,1532]
[1724879018433779068,3449758040420194304,3286.52905,2425.40112,4650.00488,2469.14185,2102.5791,3118.45483,10033,90.07886697002024,30.078005488690984,4,0,1526,4,0,1532]
[1724879018653343697,3449758036120713856,7420.8584,5007.5791,9734.67383,5218.27148,3909.10913,7429.76904,10033,90.0757620912352,30.07778858567805,4,0,1526,4,0,1532]
[1724879019170060202,3449758040417096192,4266.83057,3040.24805,5833.03467,4872.30176,4032.91797,5930.22607,10033,90.07927142275148,30.07863775951333,4,0,1526,4,0,1532]
[1724879020468901239,3449758036120714496,5470.15234,2652.50952,9007.16602,2369.62427,1228.78748,4462.56201,10133,90.07404991493596,30.080415522507643,4,0,1526,4,0,1532]
[1724879022006219940,3449758040420194176,4584.79248,3494.22437,5613.12109,3913.65747,3162.47632,5097.89551,10033,90.0748890834529,30.08371316586434,4,0,1526,4,0,1532]
[1724879023403470751,3449758040417095424,2575.99463,1023.22577,3666.39941,1273.77563,1049.81409,1448.7948,11033,90.0822147062444,30.085613185439342,4,0,1526,4,0,1532]
[1724879023679660858,3449758040417816704,2479.95679,1025.98987,3711.09863,1835.43762,1604.14673,2106.62817,10033,90.0847736825045,30.085728337537187,4,0,1526,4,0,1532]
[1724879025550509005,3449758040420193920,2582.88574,1698.49744,3916.5376,3002.3479,2420.7417,3886.75684,10033,90.07954368484708,30.0882920124294,4,0,1526,4,0,1532]
[1724879025619742785,3449758036120716800,4494.95947,2717.8562,7536.02979,3259.896,2733.10718,4426.87256,10033,90.08199056080446,30.08684644967977,4,0,1526,4,0,1532]
[1724879760577439727,3449759513589469056,3315.44434,2100.15771,5437.16016,4142.30273,3466.26978,5827.76318,10033,90.08695418890098,30.093678788605573,4,0,1526,4,0,1532]
[1724879761835545101,3449759517889984512,5304.4292,3263.28442,8208.37598,3713.87427,2806.22729,5181.11279,10033,90.09222923474113,30.094715198143863,4,0,1526,4,0,1532]
[1724879763090975317,3449759517890054016,3545.56445,2137.62012,5528.46533,6696.43848,5792.57666,8283.77051,10033,90.09698050747096,30.098571197640037,4,0,1526,4,0,1532]
[1724879764067860742,3449759517885841536,3935.08765,2316.29907,6206.53027,5497.5918,4748.29541,7005.50049,10033,90.0908424710934,30.097541281373108,4,0,1526,4,0,1532]
[1724879764209349899,3449759517888942208,2166.40869,1795.05786,2625.92432,2148.74536,1850.86047,2510.30444,10033,90.09036214807426,30.098554545002138,4,0,1526,4,0,1532]
[1724879775860285620,3449759547949211264,2107.19629,1456.81238,4211.09424,1667.77576,1432.0354,2096.67651,10033,90.10167134986344,30.10266232689609,4,0,1526,4,0,1532]
[1724879775922896586,3449759552245577984,3655.24219,1781.30933,6846.22412,6111.1499,5080.79932,7821.31738,10033,90.102212011317,30.10317948517348,4,0,1526,4,0,1532]
[1724879776221157200,3449759552246293376,4702.30664,2938.19189,7496.57764,6607.50488,5596.24902,8061.78125,10033,90.09701923427308,30.101182807756445,4,0,1526,4,0,1532]
[1724879776472951863,3449759547949210752,1743.94775,837.567261,3475.56201,1970.66931,1718.17102,2219.39795,10033,90.09809932455155,30.102214406580952,4,0,1526,4,0,1532]
[1724879826244701933,3449759651028430080,3205.04883,1708.90979,7607.11963,3413.17358,2847.33423,4607.44873,10033,90.10764080750933,30.11072790608057,4,0,1526,4,0,1532]
[1724879826513427059,3449759651028431360,3740.03369,2600.75806,5226.76807,3051.07837,2527.81787,3929.18555,10033,90.109108913806,30.11209327954814,4,0,1526,4,0,1532]
[1724879828144119828,3449759655325496192,3664.68652,1907.61511,6160.61475,3740.86377,3183.75464,4334.65674,20033,90.10853880717568,30.113525434497017,4,0,1526,4,0,1532]
[1724879828303313890,3449759655324791680,4367.11133,2830.83228,6565.70996,null,null,null,10099,90.10628741730676,30.11301081265771,4,0,1526,4,0,1532]
[1724879828312942927,3449759655327894144,2105.91187,1964.8916,2244.5769,2011.36353,1913.86169,2132.91089,10033,90.10622023557949,30.11327736260588,4,0,1526,4,0,1532]
[1724879829145727155,3449759655325494272,4473.43506,2535.63916,6268.73193,6017.83643,4889.31445,8330.31348,20033,90.1107531134309,30.11559521903397,4,0,1526,4,0,1532]
[1724879829462216381,3449759655325494912,3368.14844,1978.44055,5073.26221,7440.91602,6552.67627,8613.24023,20033,90.10809649935592,30.116154711650243,4,0,1526,4,0,1532]
[1724879832240897537,3449759651028433152,2935.44482,2519.39624,3532.9458,2599.24927,2244.18774,3053.63354,10033,90.11402476358865,30.117737577243545,4,0,1526,4,0,1532]
[1724879844539557349,3449759689687631360,5233.30322,4208.04492,6707.08203,4811.97607,4015.45508,6075.74707,10033,90.12185669429591,30.124301337389333,4,0,1526,4,0,1532]
[1724879847770401518,3449759685388177024,2521.86328,2257.8938,3012.52661,2523.88281,2193.21387,2955.62061,10033,90.12458413827372,30.127281273037607,4,0,1526,4,0,1532]
[1724879847969188692,3449759689684525568,3535.81128,1768.95935,6180.91162,6766.77734,5556.19482,8134.49414,10033,90.125370273977,30.12800816673702,4,0,1526,4,0,1532]
[1724879848705389172,3449759685388177920,5513.58057,3421.55054,9407.96289,5223.49268,4097.12842,7216.60352,10033,90.12832711195328,30.129241696892382,4,0,1526,4,0,1532]
[1724879850426767215,3449759689687630592,3642.30151,2900.47705,4567.03955,3240.57568,2684.23975,3820.39014,10033,90.12619019582436,30.13115682112528,4,0,1526,4,0,1532]
[1724880032341511389,3449760063345302144,2586.24756,1949.40723,3317.87036,3195.13159,2645.61743,4174.33789,10033,90.13109610329516,30.13245780831925,4,0,1526,4,0,1532]
[1724880032894182170,3449760067644752256,3218.64233,2886.26978,3690.47412,3014.72363,2739.55371,3407.66772,10033,90.1339657737338,30.13313289205681,4,0,1526,4,0,1532]
[1724880033784240533,3449760067642448512,3048.07251,1668.58167,4373.32812,11025.5596,9365.56836,13685.668,10033,90.13500489579458,30.13694683229787,4,0,1526,4,0,1532]
[1724880035592426430,3449760063345304960,5578.78662,3541.37793,9172.80273,4502.66455,3472.00146,6810.28174,10033,90.1298986775716,30.137388225406923,4,0,1526,4,0,1532]
[1724880036031608743,3449760067642448256,3724.70605,2350.81055,5178.10596,1992.77856,1707.28406,2534.4126,10033,90.1374059896054,30.135858295421503,4,0,1526,4,0,1532]
[1724880036896377052,3449760063345305856,2423.61743,1683.37012,4924.96924,2453.17334,2112.56201,3118.84082,10033,90.13827090170383,30.139120704325244,4,0,1526,4,0,1532]
[1724880037560701559,3449760067642448640,3374.72974,2170.89111,5036.44824,5738.2334,4890.18701,7126.67578,10033,90.14115339729427,30.14104097805948,4,0,1526,4,0,1532]
[1724880039507242877,3449760067644752000,5040.17773,3409.74854,7998.70068,9110.80762,7913.36719,10857.6934,10033,90.13836511999106,30.14240608716352,4,0,1526,4,0,1532]
[1724880039805735598,3449760063345309184,2931.40918,2088.91968,4832.14746,2433.8833,2151.26636,2894.89087,10033,90.13661317937552,30.142504521952063,4,0,1526,4,0,1532]
[1724880040217582504,3449760063345309312,2484.58496,1565.00659,3480.55225,4161.97852,3504.63525,5131.55811,10033,90.13796360230016,30.144782901819145,4,0,1526,4,0,1532]
[1724880052083650835,3449760097705048320,3769.06787,2234.40356,6278.6709,6447.14209,5240.29248,7810.10986,10033,90.14268442719391,30.14581563584592,4,0,1526,4,0,1532]
[1724880055397928243,3449760097713136640,4256.43359,2701.08154,6354.11084,4047.24805,3305.50586,5326.02783,10033,90.14585979403776,30.149349232889545,4,0,1526,4,0,1532]
[1724880055443646691,3449760102004489600,4151.03613,2604.46265,6747.46436,3516.30835,2773.18799,5497.7251,10033,90.14495961750548,30.149425280553693,4,0,1526,4,0,1532]
[1724880055914982367,3449760097705050752,3873.80957,2645.54565,6805.98975,4060.34888,3361.62109,5389.94629,10033,90.14491737315132,30.15081845795593,4,0,1526,4,0,1532]
[1724880101341463478,3449760200784267392,5840.59814,3519.6416,8408.54688,8526.14746,7214.83057,10364.7041,10033,90.15301405453936,30.154559389527112,4,0,1526,4,0,1532]
[1724880102770326824,3449760200784268672,2077.00244,1341.95544,3169.94141,4122.53857,3502.26758,4868.87158,10033,90.151395440403,30.155657561379936,4,0,1526,4,0,1532]
[1724880103396937028,3449760200785215360,2245.26416,1442.28882,3992.29492,4095.57031,3523.84253,5137.4043,10033,90.15117149614426,30.157132471998164,4,0,1526,4,0,1532]
[1724880107392303128,3449760205083703680,2098.67163,2035.45667,2180.35327,2070.39868,2012.61401,2134.71802,10033,90.1557077732839,30.1608434924036,4,0,1526,4,0,1532]
[1724880107559979596,3449760205080595584,988.217834,616.704102,2938.56909,3790.60913,3206.44678,4769.73389,10033,90.15466347324175,30.161827569424226,4,0,1526,4,0,1532]
[1724880107846331948,3449760200785216000,2324.93652,1476.25952,3547.46777,3231.94556,2813.104,4016.27393,10033,90.156837811348,30.1632991696891,4,0,1526,4,0,1532]
[1724880118922431962,3449760239443441664,1526.75891,1273.87415,1802.77441,1373.8678,1229.9314,1675.13647,10033,90.16877679359813,30.165907430207785,4,0,1526,4,0,1532]
[1724880119373557439,3449760235144013824,4881.28906,3282.85522,6448.41797,3767.83838,2979.86646,5284.35938,10033,90.16560287676684,30.16737679343159,4,0,1526,4,0,1532]
[1724880120425289324,3449760235144013440,4854.55371,3724.80469,6753.18701,4113.8916,3120.23828,5526.99512,10033,90.1598023302918,30.1668680420941,4,0,1526,4,0,1532]
[1724880122615297722,3449760239441140608,3521.65161,2028.83618,5080.80176,3785.76562,3390.23438,4458.61328,20033,90.16885079211232,30.17013899792043,4,0,1526,4,0,1532]
[1724883055389197313,3449766114956253696,3935.39648,1360.00708,6627.73779,5724.48682,4927.00928,7127.28076,21033,90.17570892817696,30.173380701801563,4,0,1526,4,0,1532]
[1724883058024069907,3449766114956862720,3120.13281,1724.71521,6140.55713,8912.02051,7744.06689,10921.6582,20033,90.17159469966892,30.176860085120698,4,0,1526,4,0,1532]
[1724883059488714609,3449766114958701824,3023.20654,2739.8269,3326.83667,2983.71631,2703.81958,3258.32666,10033,90.17635593530012,30.18239972085788,4,0,1526,4,0,1532]
[1724883061105734687,3449766114958701184,3915.40601,2590.73828,6082.48145,2308.08862,1826.28894,3557.24146,10033,90.18482872755614,30.182831099196555,4,0,1526,4,0,1532]
[1724883073669306972,3449766149315330432,4840.22852,3017.75952,7031.97754,4228.8208,3295.22461,6567.20459,10033,90.19049284789804,30.18708399887924,4,0,1526,4,0,1532]
[1724883073968221529,3449766149318439296,3379.48047,3194.3811,3586.98389,3432.10742,3243.09351,3597.89014,10033,90.19128128825876,30.18887761568036,4,0,1526,4,0,1532]
[1724883076349433923,3449766149316140160,802.715759,477.466797,1474.6012,3370.37573,3028.45142,3893.38013,20033,90.18604131135515,30.191117397474613,4,0,1526,4,0,1532]
[1724883124171099714,3449766248098251008,6570.74072,4363.5415,9932.76562,4448.66797,3363.67432,6059.49365,10033,90.1985685726788,30.195604452185925,4,0,1526,4,0,1532]
[1724883126638945156,3449766248098253312,502.918732,473.218201,534.292603,491.572968,466.309326,523.707947,10033,90.19545212810807,30.199356951062256,4,0,1526,4,0,1532]
[1724883127361855038,3449766248098254208,3843.61255,2222.59375,5822.28809,6111.86768,4861.39648,7555.01318,10033,90.1990024388991,30.20087852638928,4,0,1526,4,0,1532]
[1724883127389464520,3449766252394542848,4652.60986,2463.70776,8153.55176,null,null,null,10099,90.19854500418764,30.20096185341736,4,0,1526,4,0,1532]
[1724883130936904398,3449766252397653504,4555.99219,3239.85034,6743.56494,3973.58521,3193.146,4892.07666,10033,90.20064655398195,30.204770108474385,4,0,1526,4,0,1532]
[1724883131458034714,3449766248098257920,2381.84839,1948.21814,2795.63159,2367.49585,2036.30212,2925.58569,10033,90.200044635995,30.20619808320389,4,0,1526,4,0,1532]
[1724883142115174447,3449766282457999104,3340.37427,2487.51172,5049.62256,2630.45288,2244.47266,3356.66577,10033,90.20955794193956,30.20868260906885,4,0,1526,4,0,1532]
[1724883142590745428,3449766282458000000,2280.23853,2101.10938,2584.75342,2245.89478,2041.172,2437.32642,10033,90.21310537540889,30.209396934088986,4,0,1526,4,0,1532]
[1724883144799894046,3449766286754278912,6389.87109,4240.89697,9823.63574,3529.68677,2543.37939,4888.32666,10033,90.2108393323706,30.212746354330843,4,0,1526,4,0,1532]
[1724883145959045483,3449766286757390464,6780.89062,4627.03223,8929.23633,5004.60986,3992.11353,7071.26514,10033,90.21525144986305,30.213115844732418,4,0,1526,4,0,1532]
[1724883146313679890,3449766282458003584,2676.68994,1870.77136,3595.58862,2164.45312,1814.21082,3156.43384,10033,90.21301323619493,30.213745811489336,4,0,1526,4,0,1532]
[1724883148084106435,3449766286758440064,1559.94409,1023.37677,2460.41406,1307.56787,1118.90027,1513.31042,10033,90.2121064329395,30.215280303541935,4,0,1526,4,0,1532]
[1724883330711438772,3449766660415129856,3225.88721,2055.87549,5320.35693,5243.19238,4380.14453,6318.8125,10033,90.2207707983935,30.218733119728107,4,0,1526,4,0,1532]
[1724883330812469841,3449766664711400064,563.783325,490.00824,658.65033,505.094727,445.045593,586.061462,10033,90.21914161163453,30.217755169896808,4,0,1526,4,0,1532]
[1724883335090209877,3449766664711398912,2057.03052,1654.73059,2786.46997,1742.44519,1405.2937,2295.26978,10033,90.22380747882752,30.22310541175141,4,0,1526,4,0,1532]
[1724883335357117619,3449766664714511744,1288.03967,1244.23474,1331.38586,1279.71228,1229.56067,1329.56201,10033,90.2248677096852,30.2246022598543,4,0,1526,4,0,1532]
[1724883338634113237,3449766664712014976,2200.31494,1313.97742,3750.22485,13069.0693,11171.8701,15363.9834,20033,90.2257460053388,30.23035491990101,4,0,1526,4,0,1532]
[1724883347818532083,3449766699074249728,5277.8418,3530.8125,7971.94727,4634.20508,3559.12915,6608.47998,10033,90.2316355873498,30.229179924601745,4,0,1526,4,0,1532]
[1724883347948374770,3449766694774877568,3335.46582,2220.54321,6194.3833,3123.05469,2538.56226,4462.24756,10033,90.22985049126652,30.228461719833643,4,0,1526,4,0,1532]
[1724883349096585679,3449766699074249600,2630.15601,1694.00549,3981.98535,4271.63721,3565.54297,5601.82764,10033,90.23304504269552,30.231934573965365,4,0,1526,4,0,1532]
[1724883350258197573,3449766694774880512,1052.40234,859.285522,1289.84302,1445.89355,1291.98181,1665.69214,10033,90.22581883453812,30.23187958611274,4,0,1526,4,0,1532]
[1724883350855055635,3449766699074651520,1759.95508,1705.2135,1807.86816,1746.33789,1700.25378,1788.68884,10033,90.23020762447452,30.23387796109387,4,0,1526,4,0,1532]
[1724883351882081946,3449766694774881408,2678.12085,1603.41931,4006.59106,6334.26025,5304.47168,7785.47803,10033,90.23535381390856,30.2336415421367,4,0,1526,4,0,1532]
[1724883354049289684,3449766699074651264,3954.45337,3728.90991,4193.89697,3861.0874,3625.26929,4170.03125,10033,90.23392805388632,30.23636430555306,4,0,1526,4,0,1532]
[1724883354306065841,3449766699071955328,5291.79102,2575.07715,8163.11475,3507.12402,2879.40894,4615.92383,10033,90.23497565933816,30.23752595944317,4,0,1526,4,0,1532]
[1724883401260745793,3449766797854103296,1351.38452,881.027832,2303.21118,1545.49963,1331.56262,1769.15662,10033,90.238387459956,30.24143481674059,4,0,1526,4,0,1532]
[1724883403485050301,3449766802150951040,1774.67078,900.870056,5093.59814,2751.40723,2341.16406,5098.2749,20033,90.24705630084738,30.24498973386453,4,0,1526,4,0,1532]
[1724883404655541699,3449766802150345856,4209.05811,2905.36841,6927.20752,3708.78198,3170.87207,5074.7207,10033,90.252568843496,30.248070309776963,4,0,1526,4,0,1532]
[1724883405938387745,3449766797854109056,4783.3584,3512.35474,6902.70215,4111.64648,3221.44946,5277.16113,10033,90.2433324990918,30.247493434534007,4,0,1526,4,0,1532]
[1724883406435824399,3449766797854112000,4298.91113,2981.92065,6502.60156,4136.12842,3289.29272,5439.32617,10033,90.2443277975996,30.25030033199431,4,0,1526,4,0,1532]
[1724883407346434339,3449766797854114048,3596.32324,2109.72632,5963.08936,2712.63184,2240.45312,4231.9126,10033,90.24827705376912,30.252186196908927,4,0,1526,4,0,1532]
[1724883417330771081,3449766836513201024,1899.76233,1789.31958,1998.32349,1848.49219,1760.41504,1949.5343,10033,90.25477426552597,30.25194022472133,4,0,1526,4,0,1532]
[1724883421696457928,3449766836510678912,4788.3418,3113.73633,6791.18262,7662.24463,6639.7207,8915.42871,10033,90.26121475932617,30.25797921877049,4,0,1526,4,0,1532]
[1724883421726671439,3449766832213859456,3374.17578,2169.74146,5408.51904,3570.65649,2978.47827,4323.8623,10033,90.26050624720314,30.258343995050915,4,0,1526,4,0,1532]
[1724883421818973507,3449766836513200512,1638.00427,1554.04236,1736.50513,1674.03406,1587.15906,1784.58801,10033,90.26308918887982,30.258533404976244,4,0,1526,4,0,1532]
[1724883423861697499,3449766832213860736,2695.64746,1362.67163,4219.00732,2315.3606,1994.66565,2634.3103,10033,90.25783826252118,30.260736771202737,4,0,1526,4,0,1532]
[1724884156227209459,3449768313982353664,445.815552,409.553314,502.701294,456.154358,422.002197,496.955109,10033,90.267370648931,30.263554795777463,4,0,1526,4,0,1532]
[1724884157198224140,3449768313981950208,3982.54443,3415.83667,4862.64941,3499.49268,3098.50269,4081.14722,10033,90.26109426690157,30.26331314366123,4,0,1526,4,0,1532]
[1724884157556999038,3449768309686090496,1612.91809,1109.07166,2489.48901,1637.84399,1488.88586,1862.35852,10033,90.25979938817,30.26361768636776,4,0,1526,4,0,1532]
[1724884157726861577,3449768313978832512,4927.58301,3023.63257,7356.13525,3851.05884,3239.76196,4839.92432,10033,90.25952368389244,30.26420268616049,4,0,1526,4,0,1532]
[1724884157898408771,3449768313979424000,3402.01343,1887.65222,6364.3916,7645.21729,6526.30908,9288.17969,10033,90.26122634463276,30.26546190989149,4,0,1526,4,0,1532]
[1724884159778116909,3449768309682617728,2817.12134,1860.59375,3892.88306,3087.05737,2546.40991,3924.70483,10033,90.26838026207768,30.266797015848184,4,0,1526,4,0,1532]
[1724884161106911358,3449768309682622080,3572.7229,1755.95667,7816.51025,1513.80579,1288.93872,1741.73145,11033,90.27307629677615,30.271001351676603,4,0,1526,4,0,1532]
[1724884172049215403,3449768348339152256,5340.67285,3103.84058,7227.85449,4623.71533,3693.98145,7854.6709,10033,90.27473747022962,30.270323408695944,4,0,1526,4,0,1532]
[1724884172911032092,3449768348339150208,3414.2356,1999.41309,6401.77295,3499.50122,3031.30811,4152.78467,10033,90.27566968498644,30.27340441581013,4,0,1526,4,0,1532]
[1724884174829289845,3449768344042365696,3805.44824,2833.0437,5227.09082,4022.69385,3296.28467,5167.89746,10033,90.27134523562792,30.275278345478423,4,0,1526,4,0,1532]
[1724884175038727333,3449768348339150080,5811.19678,3508.10059,8812.10449,9221.3291,7900.69678,11242.9229,10033,90.27183844771262,30.276080801125552,4,0,1526,4,0,1532]
[1724884176012393755,3449768344042368896,4763.52881,2849.05103,6415.88477,3569.83789,2761.53345,4927.49707,10033,90.27352244784475,30.27850957934983,4,0,1526,4,0,1532]
[1724884177112178154,3449768344042368768,4499.80859,2695.73218,6824.51123,3112.33984,2592.92822,3985.22192,10033,90.2789665844525,30.27876925597577,4,0,1526,4,0,1532]
[1724884178640813473,3449768348341687424,1321.45374,1201.65308,1507.33423,1411.8833,1274.49402,1578.64197,10033,90.2762786811294,30.279005702678603,4,0,1526,4,0,1532]
[1724884179523230551,3449768344042373120,3209.07007,1634.67444,5293.22363,2647.42383,2128.95581,3681.89819,10033,90.2773335333838,30.28258495529924,4,0,1526,4,0,1532]
[1724884224467914205,3449768451421306496,3311.57959,2677.08716,4011.6897,3094.91211,2663.19629,3639.23389,10033,90.28613984144904,30.28425848882529,4,0,1526,4,0,1532]
[1724884224642206428,3449768451418354944,4241.30469,1436.50208,6307.90283,1779.33191,1500.47644,2106.46509,11033,90.28854834440442,30.2834858410453,4,0,1526,4,0,1532]
[1724884225443866250,3449768451421306368,3597.52197,3126.08887,4202.37695,3831.37646,3248.41626,4803.52441,10033,90.28856853406889,30.285978962364275,4,0,1526,4,0,1532]
[1724884226318584483,3449768451420901888,3759.5293,2311.25342,5906.07275,5092.93945,4326.46973,6230.68311,10033,90.28233501299584,30.28541496276448,4,0,1526,4,0,1532]
[1724884227038676434,3449768451420901376,3833.45288,3228.81055,4955.16016,3756.79688,3244.20874,4571.26465,10033,90.28589553675911,30.28806279127545,4,0,1526,4,0,1532]
[1724884227966572971,3449768447121593600,1936.2876,1494.36108,2782.98486,2782.05737,2272.51782,3473.00464,10033,90.29139803603142,30.287171120082984,4,0,1526,4,0,1532]
[1724884229800148936,3449768447121599872,1917.20508,1013.65424,3065.95459,5224.41504,4399.26221,7112.2085,10033,90.29377682337898,30.29234848117864,4,0,1526,4,0,1532]
[1724884230979630467,3449768451417780224,6221.021,3923.36475,9481.34277,4735.80615,3643.70679,6436.16064,10033,90.28737523213576,30.29243873869224,4,0,1526,4,0,1532]
[1724884230994611488,3449768451420900992,3260.05298,2071.51807,6775.39307,null,null,null,10099,90.28775910005984,30.292704536458416,4,0,1526,4,0,1532]
[1724884245198888175,3449768481481344256,3753.22754,1606.29077,6470.27441,10243.1387,8656.9375,12548.7969,10033,90.30162481900152,30.29806833035304,4,0,1526,4,0,1532]
[1724884245435542839,3449768485778077824,3277.06372,1875.50659,5568.90576,3021.08057,2727.44751,3509.75415,10033,90.3042122781458,30.299777286501016,4,0,1526,4,0,1532]
[1724884247906133835,3449768485777517568,2459.63086,1023.26721,3950.11499,1427.24744,1165.9845,1708.5415,10033,90.29739048145208,30.302159744873727,4,0,1526,4,0,1532]
[1724884249197145166,3449768485778075904,3925.229,2188.41919,6720.42383,6672.36084,5726.40479,8620.60742,20033,90.30143256095792,30.305503638102035,4,0,1526,4,0,1532]
[1724884430475163378,3449768859438475136,2878.8418,1918.30005,4614.5625,4581.56738,3663.39355,6550.73047,10033,90.30665286216778,30.30514988986597,4,0,1526,4,0,1532]
[1724884432692224168,3449768863737760640,3991.98022,2763.48584,7409.67676,3832.33813,3181.70557,4865.34814,10033,90.30515375623445,30.307935064531343,4,0,1526,4,0,1532]
[1724884433898464411,3449768863737760384,1977.55884,1842.63721,2125.3811,1931.2312,1804.49658,2059.25,10033,90.30734576940044,30.31129248230971,4,0,1526,4,0,1532]
[1724884435414348660,3449768859438484224,4345.31543,2355.04126,6147.01416,3348.16235,2844.31982,4176.65479,10033,90.31735974813095,30.31251101367524,4,0,1526,4,0,1532]
[1724884437916279694,3449768863737760128,943.831726,863.803955,1018.97559,940.360596,876.844299,1025.73938,10033,90.31094777462084,30.315132145490825,4,0,1526,4,0,1532]
[1724884446968187432,3449768898098623360,3448.9248,1502.51221,7127.95947,5146.26367,4298.40137,7944.77686,20033,90.31916763085091,30.313566234699763,4,0,1526,4,0,1532]
[1724884447573271935,3449768898094923520,4746.02979,2322.03662,7194.20752,5782.69385,4957.35156,6909.68262,20033,90.3165536128096,30.3150286735218,4,0,1526,4,0,1532]
[1724884447643962024,3449768898097904256,5079.03809,2437.53735,9212.34863,3604.69849,3075.54199,4395.76904,10033,90.3172464898426,30.315792870682323,4,0,1526,4,0,1532]
[1724884448454285298,3449768898097497856,2553.19946,2104.17603,3148.63794,2732.25024,2433.19775,3339.09619,10033,90.32257044071046,30.31859597241771,4,0,1526,4,0,1532]
[1724884452314689155,3449768893798233216,3046.00659,1744.59009,4702.83838,7523.51855,6350.40381,9084.68848,10033,90.32648180481658,30.32169777458505,4,0,1526,4,0,1532]
[1724884454451280543,3449768898097497600,8293.23633,6280.45264,11496.4189,7382.06299,6656.05811,8733.36035,10033,90.32365240071044,30.32408546212624,4,0,1526,4,0,1532]
[1724884501053253896,3449769001176712320,1010.51624,984.696533,1040.22729,1015.46997,982.291626,1047.98486,10033,90.32756598515452,30.329491352276577,4,0,1526,4,0,1532]
[1724884503741529352,3449768996877464064,3158.10522,2382.23999,4034.47021,3289.62109,2771.25439,3948.20532,10033,90.33519146405357,30.33321334722527,4,0,1526,4,0,1532]
[1724884515720206161,3449769031237205888,3647.39502,2442.42749,4994.36523,4382.04297,3620.25,5577.06543,10033,90.34101440950708,30.335528913911748,4,0,1526,4,0,1532]
[1724884518882710520,3449769031237210752,2207.677,1661.89575,3368.32349,2100.42847,1877.40686,2429.41479,10033,90.3401521997421,30.340423413491877,4,0,1526,4,0,1532]
[1724884519989009250,3449769035536449664,2129.59888,2010.17908,2267.44336,2093.62622,1988.24634,2202.26392,10033,90.346587289601,30.340699307414933,4,0,1526,4,0,1532]
[1724884520994523207,3449769031237215104,3542.12378,2170.13135,5265.82959,4711.60107,3929.1416,6280.16846,10033,90.34896431234932,30.34286509179023,4,0,1526,4,0,1532]
[1724884521148840599,3449769035533322240,2408.10205,1750.5636,3533.55664,3262.01538,2592.323,4327.47266,10033,90.34828602163677,30.343837523299133,4,0,1526,4,0,1532]
[1724884522798623963,3449769031237218304,4748.42676,3209.59766,6638.54053,3717.82788,3046.3418,4841.84424,10033,90.34121473832614,30.34578657673713,4,0,1526,4,0,1532]
[1724896252688027627,3449792498938535808,3017.3645,1671.65869,4243.33838,5053.36035,4261.42285,6352.9624,10033,90.34891203268236,30.35318162234057,4,0,1526,4,0,1532]
[1724896254602525680,3449792498938538112,4547.40234,3164.82422,7415.2207,5038.65479,4162.94775,7984.2251,10033,90.35739627135855,30.35423436191897,4,0,1526,4,0,1532]
[1724896254881224960,3449792498938537984,3652.57153,2395.73169,5274.14941,3614.36475,2973.47559,4580.99951,10033,90.35933424350412,30.35395140052506,4,0,1526,4,0,1532]
[1724896256743253220,3449792503237754368,946.340881,726.25061,1345.23938,1455.31274,1288.40674,1627.34802,10033,90.35462803166592,30.35665365356426,4,0,1526,4,0,1532]
[1724896257785476131,3449792503237754240,6082.92822,4093.05371,9086.1582,4960.07129,3569.61499,7149.13525,10033,90.35555604703084,30.35976050033271,4,0,1526,4,0,1532]
[1724896267420670538,3449792537594364416,2673.36157,1302.64709,5084.46191,13478.8271,11464.709,16089.1279,10033,90.36084473941426,30.359070898036865,4,0,1526,4,0,1532]
[1724896268747696374,3449792537594362496,1605.30066,879.847046,3236.82837,1872.91333,1595.8833,2231.71753,10033,90.36566288675156,30.36325045600033,4,0,1526,4,0,1532]
[1724896268824581965,3449792533298283008,4873.94189,2946.12988,8354.3584,5859.51123,5005.62109,7202.54443,10033,90.35988611727916,30.35943124191597,4,0,1526,4,0,1532]
[1724896269819098442,3449792537594364032,4545.72363,3306.42114,6672.42676,1573.0332,1365.72168,1835.10376,10033,90.35981744388114,30.36334022615052,4,0,1526,4,0,1532]
[1724896270402871030,3449792533298304768,1900.77136,1233.14587,2957.36108,3105.22144,2652.03833,4105.56592,10033,90.36391551102398,30.36515422504447,4,0,1526,4,0,1532]
[1724896271582513752,3449792537597491840,4079.44995,3127.14404,5680.8833,3685.52808,3111.3396,4519.77588,10033,90.3670839748692,30.3638786639259,4,0,1526,4,0,1532]
[1724896271833578248,3449792537597491584,3895.53003,2679.59961,5262.57031,3874.51929,3044.1582,4881.7749,10033,90.3690475997248,30.365187809433174,4,0,1526,4,0,1532]
[1724896274638357835,3449792537597491200,2764.69336,2458.42627,3255.3728,2808.02759,2446.50635,3345.70264,10033,90.36944126281064,30.369757633514013,4,0,1526,4,0,1532]
[1724896320874571931,3449792640673576704,2863.31567,1649.95996,5122.86621,3613.25806,3147.04224,4916.79346,10033,90.3694604554053,30.371039161949323,4,0,1526,4,0,1532]
[1724896321672067030,3449792636377520256,4647.74951,2335.35791,7601.04346,5677.08545,4795.76758,6905.25439,20033,90.37332367931,30.374541500654043,4,0,1526,4,0,1532]
[1724896324431196223,3449792640676705664,2885.96899,2544.22021,3264.15112,2753.65967,2480.34814,3097.125,10033,90.3825258996369,30.37844127946637,4,0,1526,4,0,1532]
[1724896335415428044,3449792675036443904,907.63031,680.249756,1475.82471,1721.13281,1522.36841,1976.45874,10033,90.38418894446713,30.378423327107445,4,0,1526,4,0,1532]
[1724896339878676284,3449792670737990656,5568.28711,3370.08813,9287.26953,4271.91309,3373.59766,5676.39697,10033,90.390146078407,30.384875337933828,4,0,1526,4,0,1532]
[1724896342281532000,3449792670737277568,2716.85278,1636.37854,3825.15234,2687.37012,2158.67773,4852.94434,10033,90.38862964712384,30.388566415790848,4,0,1526,4,0,1532]
[1724896343716487809,3449792675033799424,3675.38867,1701.2948,7727.58691,11577.3662,9893.84961,13710.6621,20033,90.39031849511076,30.391812528045268,4,0,1526,4,0,1532]
[1724896343857583942,3449792670737287680,2233.50854,1404.17236,3109.89014,5291.07812,4490.71387,6488.97021,10033,90.3890042009225,30.392154593463765,4,0,1526,4,0,1532]
[1724896526857682230,3449793048694407808,5613.84961,4107.5083,8674.79297,4567.67188,3907.39429,5731.10059,10033,90.39486547462754,30.393797667431333,4,0,1526,4,0,1532]
[1724896530155540507,3449793048694415232,1878.38208,1228.36853,3117.59766,1955.72559,1749.62708,2262.53687,10033,90.40406422967057,30.39913847535122,4,0,1526,4,0,1532]
[1724896532501997601,3449793048694420864,7256.4209,5130.16162,10933.6387,5322.68896,3971.34595,6819.78564,10033,90.4001021672445,30.401759410264685,4,0,1526,4,0,1532]
[1724896542960689867,3449793087350169472,4500.16895,2271.31006,8440.34375,6123.52734,5143.79053,8335.7666,10033,90.41175512853232,30.404694712009437,4,0,1526,4,0,1532]
[1724896548960344950,3449793087350638976,4021.77515,2346.14307,6482.93311,6370.5708,5500.13184,7717.30029,20033,90.40868623842756,30.411530561742463,4,0,1526,4,0,1532]
[1724896593536777403,3449793186133391360,2699.69482,1608.94788,3534.70239,1981.28503,1769.72742,2321.8562,10033,90.41879921271682,30.41283483994729,4,0,1526,4,0,1532]
[1724896597249266461,3449793186133404032,4865.75732,3451.17725,6765.96533,3740.85669,3034.79688,4705.73193,10033,90.41736816905282,30.41945789455311,4,0,1526,4,0,1532]
[1724896597750888109,3449793190429841792,1735.86633,599.167664,3732.75586,3196.72656,2818.45679,3764.72144,20033,90.4249803420948,30.418388009264422,4,0,1526,4,0,1532]
[1724896599917102271,3449793190432518272,2854.16626,1511.10461,5286.63574,1794.78088,1599.88745,2020.31421,10033,90.421183885414,30.42050971195076,4,0,1526,4,0,1532]
[1724896600365162172,3449793186141241472,5568.26709,3418.61401,7308.14648,5400.84424,4449.06592,6795.60791,10033,90.4201981916433,30.421638302060504,4,0,1526,4,0,1532]
[1724896601256621655,3449793190429840768,3957.43018,2459.77637,6199.20947,2749.86548,2392.15503,3358.45996,10033,90.42085184297896,30.4231085301531,4,0,1526,4,0,1532]
[1724896613553138049,3449793220493154944,4128.02832,2836.95288,6241.69922,3765.75342,3097.29248,5256.52686,10033,90.42953244527068,30.427475085414734,4,0,1526,4,0,1532]
[1724896614882159998,3449793220493882880,1507.84949,1040.1311,2237.9021,938.246582,789.946289,1052.33569,10033,90.43627396999732,30.428598286617103,4,0,1526,4,0,1532]
[1724896618225499328,3449793220493165056,3169.1853,2066.28125,4629.09229,3883.51196,3175.41064,5314.65723,10033,90.43450714258404,30.434717184636117,4,0,1526,4,0,1532]
[1724897350052589419,3449794702261005824,4714.30371,3560.52686,6088.7041,4266.12646,3445.14966,5367.36768,10033,90.43941573360875,30.436911486299906,4,0,1526,4,0,1532]
[1724897353248212059,3449794697961929088,3159.14429,2866.81421,3578.15771,3156.11304,2819.20264,3458.51001,10033,90.4393708458454,30.441854992244032,4,0,1526,4,0,1532]
[1724897353295671853,3449794702261005568,2344.24487,2118.07275,2597.77271,2245.71582,2038.80103,2477.49023,10033,90.44528803325709,30.43763850640305,4,0,1526,4,0,1532]
[1724897355773895271,3449794702261005312,1635.37305,1574.82666,1692.55627,1624.62451,1571.57703,1681.61182,10033,90.44414620718425,30.44232370767685,4,0,1526,4,0,1532]
[1724897356531679247,3449794702258308096,2431.11572,874.365784,6389.36035,2654.39697,983.100342,5099.50244,20033,90.44473173179348,30.442971142543534,4,0,1526,4,0,1532]
[1724897366221462587,3449794732321668736,8909.90332,6594.07861,11775.0381,3511.51489,2796.27856,4539.86328,10033,90.45018712237564,30.443468204704125,4,0,1526,4,0,1532]
[1724897366670214355,3449794736621803776,3418.55054,1830.59277,5753.04443,2792.90161,2156.96582,3859.00098,10033,90.45152612166864,30.445816738617854,4,0,1526,4,0,1532]
[1724897369693355174,3449794736620742912,5905.12598,4583.78174,8460.16406,4583.0625,3634.37476,5597.14062,10033,90.4513826717043,30.44991754612948,4,0,1526,4,0,1532]
[1724897371046262065,3449794736620742784,3553.5144,3123.60815,4181.65234,3287.52979,2902.84058,3743.60254,10033,90.4545956508756,30.45020094587847,4,0,1526,4,0,1532]
[1724897373617474181,3449794732321689984,5259.32959,2560.7522,7309.06396,5482.12939,4653.45312,7126.30762,10033,90.45334251967893,30.45507119410013,4,0,1526,4,0,1532]
[1724897417776437679,3449794839699957504,4600.37842,3790.21313,5653.62646,4480.57324,3724.5459,5551.90479,10033,90.46195453692832,30.454274169592505,4,0,1526,4,0,1532]
[1724897418392216434,3449794839699957632,3159.79419,2830.39258,3555.00488,2846.33105,2581.15601,3226.39062,10033,90.45988680640306,30.45587863366505,4,0,1526,4,0,1532]
[1724897418493826383,3449794835404120960,4505.40039,2837.22754,7190.96973,4100.9707,3246.82056,5965.45605,10033,90.4603200237278,30.456946645738693,4,0,1526,4,0,1532]
[1724897419628156620,3449794839697242496,2660.36304,1509.58862,4959.93896,11067.8457,9344.10742,13826.3027,20033,90.46373919843488,30.45957789450809,4,0,1526,4,0,1532]
[1724897421304833970,3449794835400919168,2863.26245,1941.16565,4237.24951,4084.93237,3320.36401,5704.67627,10033,90.46321407133271,30.461607469505736,4,0,1526,4,0,1532]
[1724897422992961027,3449794839697239680,3982.89355,2347.13184,7538.79248,10062.7568,8622.69629,11977.3125,20033,90.4663651055106,30.46321345653197,4,0,1526,4,0,1532]
[1724897425638539819,3449794835400928128,2686.40942,1518.08435,4890.12646,3605.19604,2999.02588,4730.44678,10033,90.4678183525749,30.46667949235093,4,0,1526,4,0,1532]
[1724897438729026316,3449794869765438592,4343.91309,2459.20947,6668.88525,3223.85962,2529.35303,6017.50244,10033,90.47214124574477,30.472262005984515,4,0,1526,4,0,1532]
[1724897438881229766,3449794869760684032,2502.82935,2034.26221,3536.25049,2461.25708,2053.21362,3197.92944,10033,90.47085913703962,30.473050416743853,4,0,1526,4,0,1532]
[1724897440253668124,3449794874059695104,3197.90918,2738.72583,4053.73413,2937.12256,2572.4939,3499.90723,10033,90.48081582277102,30.472521230645416,4,0,1526,4,0,1532]
[1724897625625081975,3449795252014085888,5904.80811,1917.52954,7947.78369,7214.85059,6028.40918,8851.77637,21033,90.48459821553637,30.480280870103627,4,0,1526,4,0,1532]
[1724897628191243460,3449795252014542592,1933.95056,1022.99402,3907.94482,4622.36719,3960.99683,5633.11816,10033,90.48870935343167,30.480885763666187,4,0,1526,4,0,1532]
[1724897632108110114,3449795252013678976,4459.27197,2485.47583,6837.63721,7759.67969,6646.65479,9069.21973,10033,90.4867091760686,30.488906876398588,4,0,1526,4,0,1532]
[1724897632252085106,3449795252013678848,3330.10474,1585.72131,5840.07227,3305.95532,2750.79321,5023.22461,10033,90.48976118544049,30.48941117334295,4,0,1526,4,0,1532]
[1724897641736455628,3449795282077566080,4248.75195,2738.20312,6537.47363,5659.60547,4789.76074,7256.25732,10033,90.49259701534862,30.48848275215836,4,0,1526,4,0,1532]
[1724897643119151534,3449795282077577984,3285.50562,1835.23352,6634.37451,5170.12061,4169.29102,7142.70801,10033,90.4971396758675,30.49260419691797,4,0,1526,4,0,1532]
[1724897645388854467,3449795282077580672,3729.30249,2812.34082,5593.79785,3126.59473,2380.0271,4355.64209,10033,90.50006301416757,30.49216957726931,4,0,1526,4,0,1532]
[1724897645713276920,3449795282077580800,5394.35107,2847.97119,8238.13672,3564.67261,2941.9502,4868.12354,10033,90.50139052061454,30.493887657878293,4,0,1526,4,0,1532]
[1724897649098805175,3449795286373806080,1981.33374,963.45575,4826.21484,3144.29565,2760.20361,3621.89429,20033,90.49867581823428,30.49830500789655,4,0,1526,4,0,1532]
[1724897694101427015,3449795389456180864,2536.36377,1220.55566,6655.39844,3370.98438,2984.81982,3737.97168,20033,90.50845644317712,30.50211996642209,4,0,1526,4,0,1532]
[1724897694320971503,3449795389453016064,2836.31592,1619.39014,5199.19189,6254.3916,5328.58936,7786.8623,10033,90.50739718617623,30.50247914770508,4,0,1526,4,0,1532]
[1724897694741957504,3449795385156806784,3560.27148,1940.26001,5393.21875,5340.22021,4551.94385,6239.13965,10033,90.50262112417084,30.499886845541056,4,0,1526,4,0,1532]
[1724897694756632076,3449795389453018368,689.749817,344.645721,1088.18127,11185.1465,9168.94043,15018.4531,20033,90.50301213183631,30.5001705134219,4,0,1526,4,0,1532]
[1724897695059156524,3449795385156810752,722.012451,595.026794,881.445251,900.3125,794.758911,1055.04517,10033,90.5039585659398,30.50179586724784,4,0,1526,4,0,1532]
[1724897696368904357,3449795385156815488,4046.72314,2514.96094,6374.50586,5239.45166,4457.45752,7202.78516,10033,90.5044127721722,30.504271189193595,4,0,1526,4,0,1532]
[1724897697763754872,3449795385156824832,2012.1521,1369.88623,3197.81274,1537.60718,1333.98877,2141.83105,10033,90.51195911814598,30.50586745045816,4,0,1526,4,0,1532]
[1724897698616365987,3449795389452631040,5245.26221,3610.85962,7114.69678,3444.66895,2620.32764,4373.53467,10033,90.51277836958693,30.507923013990517,4,0,1526,4,0,1532]
[1724897698684984079,3449795385156824704,5243.70361,3943.03906,7092.22168,4152.64404,3338.77197,5507.83643,10033,90.51226165928084,30.50745987488811,4,0,1526,4,0,1532]
[1724897711226336014,3449795419516572544,3526.01904,1600.24634,9141.45801,3650.66504,3121.19775,7141.43701,11033,90.52102440436128,30.513096534920564,4,0,1526,4,0,1532]
[1724897712388576101,3449795419516573312,2168.24902,1460.66565,3361.86816,1760.52881,1555.69849,2059.96094,10033,90.51496860778995,30.513271790877923,4,0,1526,4,0,1532]
[1724897714422490361,3449795419516576896,4124.59424,2445.07129,7220.97314,3502.57715,2654.03027,10065.4219,10033,90.52354295674954,30.515260175665126,4,0,1526,4,0,1532]
[1724897717519012249,3449795423812736896,3562.09814,1245.01697,7202.45459,2804.6731,2493.25562,3168.68091,11033,90.52137405693428,30.52025814360325,4,0,1526,4,0,1532]
[1724900647683079145,3449801299327995648,3386.68311,2074.09155,5131.41211,6882.9375,5720.80566,8558.01367,10033,90.52700802001172,30.519887415927148,4,0,1526,4,0,1532]
[1724900649938825142,3449801299327629440,4878.00879,2847.32349,8388.32422,3540.1394,2960.11353,4856.07422,10033,90.52614682169629,30.5226753867943,4,0,1526,4,0,1532]
[1724900655621589571,3449801295031870208,1019.41376,827.694641,1554.54187,1422.65637,1288.14551,1592.56836,10033,90.53135297368954,30.5312606512686,4,0,1526,4,0,1532]
[1724900665649078943,3449801329391611136,3769.39478,1933.10474,6919.31055,2519.57275,2128.17896,6163.39404,10033,90.53770075980476,30.532934470469517,4,0,1526,4,0,1532]
[1724900671228877962,3449801329391624960,3273.31714,2319.33545,5066.11328,2393.59106,1832.67542,3235.89697,10033,90.54217544243032,30.538562956255213,4,0,1526,4,0,1532]
[1724900672131734821,3449801329391630464,3408.48682,2243.91064,5145.75977,2902.07812,2107.84595,4072.38257,10033,90.54036446054164,30.54153517089494,4,0,1526,4,0,1532]
[1724900672608301710,3449801329391635328,4439.71826,3136.43213,5973.1377,3673.00879,2744.97192,4902.11572,10033,90.54565571170872,30.542931425253204,4,0,1526,4,0,1532]
[1724900717579760528,3449801436766581248,3262.05908,1934.84961,4827.32471,3953.14062,3337.24023,5825.05957,10033,90.5533179121884,30.54409584323848,4,0,1526,4,0,1532]
[1724900718243494337,3449801436769722112,1700.25867,1576.72131,1837.02905,1646.71887,1546.29272,1793.82581,10033,90.55253378611673,30.547047740583547,4,0,1526,4,0,1532]
[1724900734931181808,3449801471129459968,2612.19604,2395.1543,2911.68091,2498.7417,2315.59497,2786.37036,10033,90.56345163308072,30.556070152456904,4,0,1526,4,0,1532]
[1724900738562963132,3449801471129459840,702.292664,693.289612,711.727783,701.841858,693.393494,712.049438,10033,90.5654639480376,30.559685432716417,4,0,1526,4,0,1532]
[1724900741934733227,3449801466831107072,4008.40039,2405.28589,7163.04395,2727.11255,2263.72437,3713.54468,10033,90.56520193938792,30.5661009799672,4,0,1526,4,0,1532]
[1724900926822389327,3449801844788229248,3457.92041,2123.4834,5141.05273,2798.43433,2313.60107,3860.95679,10033,90.5774869403791,30.568944628943736,4,0,1526,4,0,1532]
[1724900927953432592,3449801844788229376,4422.96875,2595.25195,7079.53662,2425.97876,1841.849,5175.64209,10033,90.57897125632948,30.571388390139152,4,0,1526,4,0,1532]
[1724900940379403030,3449801879147968256,1945.85779,1608.32605,2388.51636,1958.19153,1514.69312,2612.35742,10033,90.58229721194375,30.57519916360858,4,0,1526,4,0,1532]
[1724900940476312042,3449801883445719168,2495.65503,2293.89697,2764.9314,2371.56323,2122.75024,2648.74658,10033,90.5833839793397,30.576592756709072,4,0,1526,4,0,1532]
[1724900941203044011,3449801883442193152,4596.55908,2743.61987,7221.86182,2940.94971,2295.42505,4233.55957,10033,90.58394926046608,30.57693597916224,4,0,1526,4,0,1532]
[1724900941820678001,3449801883442199040,5285.37793,3420.40674,7800.69531,4866.84375,4019.60083,6117.81885,10033,90.58063465742504,30.57668608962462,4,0,1526,4,0,1532]
[1724900942666493225,3449801883445720064,5140.16504,4265.98486,6461.14795,4860.69775,4337.40039,5542.82275,10033,90.57910591946228,30.57886828173424,4,0,1526,4,0,1532]
[1724900942799946924,3449801883446731264,3369.18237,1709.3562,5066.35059,4232.9624,3742.03369,5613.0,20033,90.58253461808494,30.57810879226105,4,0,1526,4,0,1532]
[1724900945930102162,3449801879147969280,5658.82275,3900.10376,8767.33105,7745.22705,4566.07324,11481.0576,10133,90.58941900987394,30.584715997541792,4,0,1526,4,0,1532]
[1724900946508161942,3449801883443489664,3331.54175,1800.49353,7105.82812,7424.38672,6354.646,9445.33398,20033,90.58691536928384,30.58387917461473,4,0,1526,4,0,1532]
[1724900947020320279,3449801883447453312,2253.28027,854.653625,3422.05566,2320.04346,1988.53137,4147.37451,20133,90.58425932158296,30.58501971093436,4,0,1526,4,0,1532]
[1724900991351963621,3449801982227184640,1971.88184,1448.0144,2799.14355,1711.38196,1546.97681,2036.61926,10033,90.59307926043324,30.58509636544929,4,0,1526,4,0,1532]
[1724900994090566920,3449801982227185408,5839.16895,3536.86816,10561.2129,2678.61987,2039.59277,5314.06348,10033,90.59102324205487,30.589396265622646,4,0,1526,4,0,1532]
[1724900995739054163,3449801982227185792,1808.65295,1126.76404,2867.646,1610.61023,1352.62427,2060.4939,10033,90.59994685362022,30.591117700196357,4,0,1526,4,0,1532]
[1724900996706964027,3449801982227186304,1963.13098,1125.37524,3350.31836,1637.92456,1420.47668,1995.33508,10033,90.6019238027961,30.59341985607466,4,0,1526,4,0,1532]
[1724900997051302872,3449801986522697600,3458.07788,1534.70837,6566.02051,4507.63525,3869.75513,5430.771,10033,90.6005360075781,30.59361772884081,4,0,1526,4,0,1532]
[1724900999508786143,3449801982227188352,1588.38953,1158.41406,2385.98193,1211.20923,766.708862,2991.89233,10133,90.59952499440048,30.59784208540268,4,0,1526,4,0,1532]
[1724901012361787256,3449802020884659584,3826.33936,3368.28198,4329.0498,3763.8042,3436.8833,4113.3877,10033,90.6037148120407,30.60275069566354,4,0,1526,4,0,1532]
[1724901014285083791,3449802016586928512,4560.771,2570.77979,8033.59961,2508.48267,1975.66895,5669.54639,10033,90.6120660031815,30.604720984639343,4,0,1526,4,0,1532]
[1724901016379283609,3449802016586929408,3130.62817,1906.87341,4869.94238,2150.69482,1649.44299,5222.61426,10033,90.60872423571628,30.60721825643812,4,0,1526,4,0,1532]
[1724901748911465024,3449803494055680384,3147.23218,2326.7771,4452.26123,2628.02783,1950.25708,3658.54858,10033,90.61826456446252,30.610581172542837,4,0,1526,4,0,1532]
[1724901749587320753,3449803494055679872,1327.89502,871.490051,2131.80566,2026.04126,1800.51843,2300.86108,10033,90.61302902067688,30.609943056911632,4,0,1526,4,0,1532]
[1724901750843128348,3449803498353403648,950.324646,902.87384,989.76239,942.41748,912.288208,978.41394,10033,90.61407199690622,30.6127160483766,4,0,1526,4,0,1532]
[1724901751593697262,3449803494055682048,2913.88892,1857.45801,5225.75732,934.216614,782.590637,1546.71179,10033,90.622100395349,30.611853645430752,4,0,1526,4,0,1532]
[1724901751807578653,3449803494055681920,3981.51416,2560.81299,5715.0249,2095.56494,1486.24268,3594.15381,10033,90.62209450135536,30.61352292520285,4,0,1526,4,0,1532]
[1724901753557739497,3449803494055682304,4079.50781,2972.64307,5352.34131,3769.17944,2669.25464,4998.49951,10033,90.61920100105016,30.61423703725071,4,0,1526,4,0,1532]
[1724901755525238921,3449803498353399808,1756.07812,1108.38757,3609.94409,1446.8396,1270.16858,1606.55493,10033,90.61956272229035,30.61970180512414,4,0,1526,4,0,1532]
[1724901769076637277,3449803528415424000,526.003418,465.609558,598.68158,556.105896,483.873627,626.180176,10033,90.63020085239488,30.62303712511016,4,0,1526,4,0,1532]
[1724901769732986100,3449803528415425536,3540.10913,2750.06982,5372.27637,3263.93359,2430.86719,4125.55713,10033,90.63420043826822,30.62512396988502,4,0,1526,4,0,1532]
[1724901772198562425,3449803532710893952,3186.27759,1939.00488,5349.27441,3215.96436,2773.40479,3782.17212,20033,90.63337336801288,30.629585600884663,4,0,1526,4,0,1532]
[1724901816259414990,3449803635792346112,2966.65796,2713.06274,3250.61816,2904.5835,2710.4917,3180.92139,10033,90.63815914383616,30.629883489601927,4,0,1526,4,0,1532]
[1724901833642890085,3449803665854387840,427.078247,410.427765,448.404022,425.739594,405.970978,451.444122,10033,90.64567797998323,30.640152192838748,4,0,1526,4,0,1532]
[1724901837460949114,3449803670152075392,780.236816,770.458557,789.223694,780.398865,770.745605,790.083191,10033,90.65356622084512,30.644762309276377,4,0,1526,4,0,1532]
[1724902023345728106,3449804043811520512,5399.75586,2586.8877,8145.76465,1820.56592,1600.68652,2108.61279,10033,90.6644060750061,30.653882849844944,4,0,1526,4,0,1532]
[1724902042384970090,3449804078171265920,2180.71313,1421.40063,3325.93042,1654.2926,1425.4248,1967.5675,10033,90.67067166133518,30.665562815523938,4,0,1526,4,0,1532]
[1724902043186529660,3449804078171269376,4320.36768,3143.38965,6691.65723,5199.96484,3120.6062,6970.96094,10033,90.67095390961988,30.668286878494868,4,0,1526,4,0,1532]
[1724902044918038460,3449804078171270656,4549.16748,2389.13281,7437.81543,939.052673,784.963013,1106.0033,10033,90.67883422886058,30.67030252116292,4,0,1526,4,0,1532]
[1724902093928469090,3449804185544552192,4000.06152,2075.87524,8756.9375,1891.37085,1706.297,2202.10791,10033,90.6817574059671,30.67655830799492,4,0,1526,4,0,1532]
[1724902111439258475,3449804215610242048,7033.71045,4606.53027,9674.44141,6793.35205,5048.09082,8241.97656,10033,90.6925143564924,30.688509981477896,4,0,1526,4,0,1532]
[1724902114278359889,3449804219909419264,3565.23413,2476.55566,5149.69385,1187.98792,1006.61365,1375.53113,10033,90.69516527592876,30.68968521031889,4,0,1526,4,0,1532]
[1724902114723183940,3449804215610245504,5727.13672,2971.5127,10385.1406,1624.19983,1439.90173,1904.24927,11033,90.696410928416,30.691923558635395,4,0,1526,4,0,1532]
[1724949026825451207,3449898052057110656,4528.72852,2563.78589,7196.46045,1488.19788,1257.25269,1689.54602,10033,90.70168884945144,30.695310674113102,4,0,1526,4,0,1532]
[1724949029499248185,3449898056353179904,5064.05566,3800.39575,6754.6377,4225.53027,3781.00879,6300.14062,10033,90.70284998907832,30.699289418853574,4,0,1526,4,0,1532]
[1724949046621055617,3449898086416849792,4983.12842,3249.97632,7892.39893,3259.94385,1767.77466,5457.17188,10033,90.71358640079345,30.709687807919117,4,0,1526,4,0,1532]
[1724949095691903468,3449898189496065792,3564.19702,1986.01465,6275.45557,1918.13599,1629.20288,3165.89697,10033,90.72462122982763,30.71699541522648,4,0,1526,4,0,1532]
[1724949099774994258,3449898189496066560,5687.10596,4085.48267,8066.11572,4768.0459,3299.31812,7489.74023,10033,90.72840034155656,30.72187133079996,4,0,1526,4,0,1532]
[1724949100339128152,3449898193789558528,6240.68604,2871.28955,8138.07666,1343.75879,1170.28882,1541.72156,10033,90.73397932856956,30.72348170006899,4,0,1526,4,0,1532]
[1724949103048999787,3449898193790395136,4251.69531,2463.2019,7772.875,4196.70459,3755.98413,5181.8916,10033,90.72899244286374,30.7277221426684,4,0,1526,4,0,1532]
[1724949113569580066,3449898223856005376,2175.6521,1213.47473,4407.83105,947.940125,856.804077,1078.47241,10033,90.73779751764624,30.729061392609925,4,0,1526,4,0,1532]
[1724949114993662686,3449898223855806336,1351.85645,957.025879,2102.62939,936.566895,814.453125,1059.15015,10033,90.73375745479694,30.731034949267265,4,0,1526,4,0,1532]
[1724949119553923352,3449898228150128640,3187.71875,1705.7959,5496.30615,3526.15918,3035.06421,4287.02393,20033,90.74164570216652,30.736288516448976,4,0,1526,4,0,1532]
[1724949302345570756,3449898606106395904,5763.84912,3788.91235,9893.95898,3317.84668,2910.38965,4519.12061,10033,90.7523208522767,30.7406124969804,4,0,1526,4,0,1532]
[1724949302831376110,3449898606106397824,5019.875,2707.4519,7591.20361,1350.34546,1115.29224,1572.15735,10033,90.74954422724264,30.74120639472061,4,0,1526,4,0,1532]
[1724949307199366857,3449898601813128064,3283.43457,1489.60791,6686.43555,1663.42285,1402.14783,1992.39075,10033,90.75589597080248,30.74737285205495,4,0,1526,4,0,1532]
[1724949319063314937,3449898640468707968,2644.4978,2482.74902,2807.65698,2648.07422,2507.33911,2785.30444,10033,90.75725859828856,30.74983995682259,4,0,1526,4,0,1532]
[1724949319745729310,3449898636173180544,3130.11011,1403.13818,8263.67969,1736.23267,1433.25281,1954.29187,20033,90.7590653722424,30.7508834472166,4,0,1526,4,0,1532]
[1724949322984259456,3449898640466116992,3389.19922,1666.00146,5819.07031,2140.50977,1886.28638,2415.70508,10033,90.76288399944004,30.753389588258614,4,0,1526,4,0,1532]
[1724949324279243200,3449898640466971904,2635.16357,1020.14087,5234.75781,2198.97461,1888.21375,2528.25903,10033,90.7666571808577,30.757278163490373,4,0,1526,4,0,1532]
[1724949371427861394,3449898739252082688,5100.22363,2413.86328,7045.14502,973.406921,761.86676,1855.78577,10133,90.76991160503756,30.762572909091475,4,0,1526,4,0,1532]
[1724949391836786519,3449898773611821696,1198.56628,1073.9281,1339.66748,1186.58899,1064.25989,1393.52112,10033,90.7835227109758,30.776256256631655,4,0,1526,4,0,1532]
[1724949394529177927,3449898777907644928,4334.75244,3034.82544,6726.93066,4034.18066,1656.48242,7859.29395,10133,90.78561584948174,30.78015006198138,4,0,1526,4,0,1532]
[1724950127938124299,3449900251080572032,4912.79346,2609.21777,8087.91602,1830.38269,1568.79272,3229.46704,10033,90.78830777994544,30.78318897982813,4,0,1526,4,0,1532]
[1724950131918796672,3449900251080572800,3309.89185,1878.41541,5790.12207,1980.30151,1792.02124,2296.4563,10033,90.7993968665227,30.790833946061,4,0,1526,4,0,1532]
[1724950143327350406,3449900289736125440,5238.08008,2722.88232,7768.7168,1916.99634,1689.39771,2150.57642,10033,90.80145822736716,30.79151922400556,4,0,1526,4,0,1532]
[1724950146832734381,3449900289736122880,1494.96082,1341.81604,1730.14539,1441.35278,1287.82996,1667.07581,10033,90.80301222415896,30.798640138511008,4,0,1526,4,0,1532]
[1724950148170696676,3449900289733502848,3978.1958,2502.64111,6730.55908,2060.43359,1793.17346,2550.64038,10033,90.8108879133724,30.798637915911787,4,0,1526,4,0,1532]
[1724950194521029928,3449900392813590272,3186.54053,1857.89453,5023.32324,6817.05078,5797.78174,8392.27344,20033,90.81265652167023,30.80247588645088,4,0,1526,4,0,1532]
[1724950195807769706,3449900388519529344,2916.64429,2312.65308,3890.67676,2844.65894,2292.57812,3541.6377,10033,90.81737378783195,30.80589208999725,4,0,1526,4,0,1532]
[1724950198651665538,3449900392812707328,723.119873,574.237,928.390503,809.381042,671.957947,962.104553,10033,90.81959647434226,30.80710820500892,4,0,1526,4,0,1532]
[1724950202367644856,3449900392812704384,3939.41138,1887.5387,6103.72119,2115.5791,1833.96387,2815.23267,10033,90.81736210466109,30.81334650297568,4,0,1526,4,0,1532]
[1724950212260945945,3449900427175065984,3518.89526,3231.55371,3858.01733,3377.11987,3124.47046,3672.32349,10033,90.82432357209504,30.814106323276107,4,0,1526,4,0,1532]
[1724950214551527470,3449900422879269376,4843.51514,2518.92285,7257.78564,1783.88708,1551.08557,2375.7644,10033,90.82079311472587,30.81772252708073,4,0,1526,4,0,1532]
[1724950403776546409,3449900800836394240,929.508972,686.574463,1554.88879,672.79071,569.357056,760.552917,10033,90.83447973114308,30.828146182833503,4,0,1526,4,0,1532]
[1724950408229478431,3449900800836396288,4061.8103,2234.25708,6989.26807,2435.56738,2102.11011,2930.3042,10033,90.84188677850044,30.834754501620637,4,0,1526,4,0,1532]
[1724950420250795074,3449900835196135552,4383.18555,2988.61865,7046.48291,4703.80811,2934.18237,6858.13525,10033,90.84429030996024,30.838694660667937,4,0,1526,4,0,1532]
[1724950424334242238,3449900835196137088,5806.95557,4149.85303,8759.55273,4339.62012,3135.44604,5878.90576,10033,90.85026618649268,30.8428388448366,4,0,1526,4,0,1532]
[1724950424706039323,3449900839489456256,4396.27441,2162.62817,7366.31641,4474.1416,3705.98291,6944.2085,10033,90.84800598383173,30.84393034843817,4,0,1526,4,0,1532]
[1724950471721650751,3449900938275354240,4558.00244,3097.88184,6588.54443,3457.72559,1935.08936,6238.2915,10033,90.85460139566165,30.84880762521214,4,0,1526,4,0,1532]
[1724950473202684115,3449900938275356288,6037.25488,3038.47314,8956.17285,1442.75635,1242.56848,1671.13513,10033,90.85669259385112,30.85233138588579,4,0,1526,4,0,1532]
[1724950473229307392,3449900942569358336,3180.78735,1691.20386,6366.83594,null,null,null,20099,90.85690008433924,30.852946181848143,4,0,1526,4,0,1532]
[1724950488501521301,3449900976930855168,1012.40741,966.933289,1060.13318,1002.45306,970.870117,1043.2771,10033,90.86506331831691,30.857688025393006,4,0,1526,4,0,1532]
[1724950489987192394,3449900972635099776,3261.41895,2517.14893,4348.68848,2707.75684,2274.73486,3361.43262,10033,90.8683240312875,30.862667181407765,4,0,1526,4,0,1532]
[1724950490518053102,3449900976928193280,4092.53662,2013.36975,6337.05615,1663.34485,1478.63904,1929.26416,10033,90.86707733628856,30.86399058137283,4,0,1526,4,0,1532]
[1724953424164310731,3449906852444340352,732.674377,452.233887,1482.64673,1509.84399,1243.36353,1798.41565,10033,90.87998833117356,30.86659078974589,4,0,1526,4,0,1532]
[1724953431385787141,3449906848150367104,4589.80176,2834.40503,6346.61475,2689.29932,1751.25,4312.76465,10033,90.88178990303172,30.877325674752896,4,0,1526,4,0,1532]
[1724953431779971641,3449906852446105344,2902.01294,2072.72852,4590.63135,2519.7981,1891.77441,3704.14209,10033,90.88399570340552,30.877805124480588,4,0,1526,4,0,1532]
[1724953442039074014,3449906882510106240,2189.01172,1768.49915,2884.24683,1859.73193,1569.63062,2237.65454,10033,90.88825130902624,30.87966187183193,4,0,1526,4,0,1532]
[1724953445068743602,3449906886804065280,4686.38232,2742.42212,12246.333,4662.92627,3930.68481,5923.49805,20033,90.88854538235096,30.883908366003837,4,0,1526,4,0,1532]
[1724953448197504507,3449906882510110464,5546.70264,3501.9314,8988.70312,4176.93408,2762.68408,6618.70166,10033,90.89432477420222,30.887844947263407,4,0,1526,4,0,1532]
[1724953495113363390,3449906985589326976,3049.62061,2244.18335,4379.44727,2486.58423,1978.75842,3245.67627,10033,90.89726790058884,30.8910133437542,4,0,1526,4,0,1532]
[1724953497635570169,3449906985589328256,3648.77979,2429.22559,5433.09668,3445.1582,2777.94922,4525.80176,10033,90.90472106658274,30.894079559075248,4,0,1526,4,0,1532]
[1724953499521227212,3449906989882362368,3530.07251,1936.42371,5584.89893,1638.3429,1360.39722,1931.50171,10033,90.90537833158332,30.89694174355249,4,0,1526,4,0,1532]
[1724953499881646909,3449906985589330432,4300.5752,2431.30103,6133.64453,2519.43237,1981.80957,3707.53101,10033,90.90241588473852,30.897738502674123,4,0,1526,4,0,1532]
[1724953510486519053,3449907019949070592,5295.41211,3319.72119,8169.95605,4503.83203,2711.40186,6512.5752,10033,90.91279473091524,30.90127338741229,4,0,1526,4,0,1532]
[1724953514898331902,3449907024242995456,3906.52979,2084.65454,6736.6543,3212.72534,2838.94263,3776.40723,10033,90.91692109082273,30.905983847513543,4,0,1526,4,0,1532]
[1724953515458580410,3449907019949076608,4824.59668,3409.10034,7510.20947,3544.71289,2413.28296,5474.89697,10033,90.9204152033515,30.90759645215109,4,0,1526,4,0,1532]
[1724953515807010124,3449907019949076480,3088.63501,1628.79797,4369.52637,1943.88892,1658.02893,2855.38525,10033,90.92061659513702,30.909181313751915,4,0,1526,4,0,1532]
[1724953703040030664,3449907397906203776,3887.93604,2700.92896,5704.26855,3003.31128,2562.10522,3955.26172,10033,90.92266635710632,30.917927079916755,4,0,1526,4,0,1532]
[1724953717700316748,3449907432265947776,3068.87744,2070.91846,4857.31543,2452.03247,2101.03149,3028.91919,10033,90.9381823872984,30.925597854038543,4,0,1526,4,0,1532]
[1724953717870813120,3449907432265946624,3898.80664,1787.55859,5981.37695,1722.44958,1387.03259,3585.74927,10033,90.93566721615608,30.925424288396613,4,0,1526,4,0,1532]
[1724953719721659386,3449907432265948672,3968.87109,2963.80371,6894.27051,3012.35767,2429.62476,3989.29565,10033,90.93622745036856,30.928060763542284,4,0,1526,4,0,1532]
[1724953720509614892,3449907436561626880,3008.99072,2588.48608,3789.50171,2631.90601,2316.85059,3105.02881,10033,90.94003607499346,30.92630744217888,4,0,1526,4,0,1532]
[1724953768345339401,3449907539640838144,607.754089,600.537109,616.019592,609.028015,602.724854,614.818298,10033,90.94274406149148,30.93269692176942,4,0,1526,4,0,1532]
[1724953771438825306,3449907539639040256,2771.1001,1548.57898,4364.88086,4385.7085,3759.07764,5748.77637,10033,90.943414122047,30.93759108359686,4,0,1526,4,0,1532]
[1724953772172326323,3449907535345308672,1915.95947,1280.07886,3936.05811,2222.83472,1943.00977,2751.97754,10033,90.95051383636316,30.937550191279936,4,0,1526,4,0,1532]
[1724953772433718008,3449907535345170944,2615.45483,1959.72107,4095.01465,2197.0127,1767.66443,2999.31787,10033,90.95092473087004,30.93909037564029,4,0,1526,4,0,1532]
[1724953774486105057,3449907535345172864,2274.26123,1439.09387,3965.41089,1914.28699,1652.44189,2390.29102,10033,90.9492898030775,30.941252091981017,4,0,1526,4,0,1532]
[1724953785299514541,3449907574000569472,1883.45422,1584.98157,2430.34424,1880.42615,1556.2124,2306.24121,10033,90.95596253750008,30.94417438713905,4,0,1526,4,0,1532]
[1724953786273246768,3449907569704915712,3527.1145,2162.7998,7026.97168,2326.54028,1239.51819,3576.53711,10133,90.96056738664348,30.946487076618503,4,0,1526,4,0,1532]
[1724953786470727139,3449907574000568960,2226.7041,1986.31995,2400.29102,2036.89404,1909.27759,2210.95825,10033,90.95704535350686,30.945718428982158,4,0,1526,4,0,1532]
[1724953791741263289,3449907569704922496,3609.19189,2597.73682,5272.22168,2893.62866,2204.19214,4118.71387,10033,90.95874007653686,30.95228054154716,4,0,1526,4,0,1532]
[1724953792182053690,3449907573997841664,2979.96631,1730.38733,4793.5127,2539.4978,2054.73853,5051.69971,10033,90.95922471543756,30.95348382094923,4,0,1526,4,0,1532]
[1724953792400432323,3449907574000566016,2007.80066,1947.91028,2069.73242,2035.44141,1979.20044,2093.33179,10033,90.96166313187145,30.95318699512112,4,0,1526,4,0,1532]
[1724953792636569772,3449907573997838848,2746.90625,2115.02661,3327.04077,2385.49243,1936.49292,2964.51978,10033,90.96275914536668,30.953678003337963,4,0,1526,4,0,1532]
[1724954524898927505,3449909047173673728,2909.28638,2634.32275,3250.07471,2782.33228,2535.30957,3139.86353,10033,90.96937688634642,30.95692198281632,4,0,1526,4,0,1532]
[1724954525093723288,3449909051466581376,5962.20801,3747.29346,8376.2627,4585.1001,3474.36963,6552.56396,10033,90.97046561638984,30.95783280854805,4,0,1526,4,0,1532]
[1724954529808772230,3449909047173677824,4053.43018,2899.74463,5623.56689,3606.52368,2557.3623,5081.36426,10033,90.97468736989605,30.96400808699824,4,0,1526,4,0,1532]
[1724954530247502172,3449909051470503552,4926.63867,2964.10156,8604.54492,3763.76855,3258.55688,4568.65674,10033,90.96991330633992,30.962233559646627,4,0,1526,4,0,1532]
[1724954530876728198,3449909051466578560,3489.22876,1998.39233,6408.84033,1733.323,1482.88525,1998.96924,10033,90.96905473485424,30.96378237721639,4,0,1526,4,0,1532]
[1724954531984683711,3449909047173680256,4991.42285,3443.14746,7258.84277,3626.854,2880.49219,4592.76562,10033,90.97277077086385,30.966824759278225,4,0,1526,4,0,1532]
[1724954542336406310,3449909081533421184,2584.86499,1654.65381,3646.30762,2691.66138,2337.14819,3458.51025,10033,90.98195646380248,30.96918274532793,4,0,1526,4,0,1532]
[1724954547765952900,3449909081533425280,1275.2865,878.531067,2047.30188,2231.50415,1848.45251,2861.8811,10033,90.97962940333004,30.973175250508387,4,0,1526,4,0,1532]
[1724954598575366591,3449909184612746112,1461.59875,1333.07166,1625.34119,1480.50964,1355.10583,1645.44299,10033,90.99801310061213,30.98624685687093,4,0,1526,4,0,1532]
[1724954598721901076,3449909184612653056,2776.22559,2408.38232,3256.7915,2677.11548,2316.64355,3098.40796,10033,90.99682065590191,30.987010324541664,4,0,1526,4,0,1532]
[1724954600493821127,3449909188908248960,380.550507,375.787018,384.464996,379.531891,374.889221,384.708557,10033,90.99228336116036,30.98705798759457,4,0,1526,4,0,1532]
[1724954610981614446,3449909223265231360,2486.83179,1322.88391,5432.70117,3856.5686,3208.10474,4956.82275,10033,91.00348977432724,30.99020478973053,4,0,1526,4,0,1532]
[1724954611095149241,3449909218972395264,1383.98889,1174.16467,1698.32532,1229.88123,1109.99609,1428.72095,10033,91.00386559940988,30.99161395001225,4,0,1526,4,0,1532]
[1724954617471624353,3449909223267980672,3972.41602,3061.21948,5659.07373,3345.52515,2744.43311,4213.56348,10033,91.00670447202565,30.998549483864952,4,0,1526,4,0,1532]
[1724954798707244259,3449909601222343040,4747.11523,2571.30371,6896.84326,8417.09961,7256.03271,10235.3701,10033,91.01022685512436,30.997708292011257,4,0,1526,4,0,1532]
[1724954801349562983,3449909596929525376,5379.15527,3730.23877,9221.66016,5635.49023,3977.88037,9092.49902,10033,91.0065732212172,31.00125767544028,4,0,1526,4,0,1532]
[1724954817151308801,3449909635583003904,4086.51074,1764.77502,7304.55566,15584.7715,12840.1846,18941.8379,20033,91.0254702258046,31.01221227113269,4,0,1526,4,0,1532]
[1724954820042230222,3449909631289275904,4248.25977,3069.16943,5934.82617,3261.99243,2213.01245,5289.21484,10033,91.02760644196836,31.01331502953812,4,0,1526,4,0,1532]
[1724954821822889040,3449909635582999168,3919.11572,1984.29272,7230.28125,5955.354,5032.20117,8175.3291,20033,91.0301945983365,31.01782118242672,4,0,1526,4,0,1532]
[1724954823411065288,3449909635584829440,3761.00269,3189.89868,4537.90771,3785.37549,3218.23022,5349.44238,10033,91.02722827340762,31.019576318216355,4,0,1526,4,0,1532]
[1724954869310857392,3449909734368501504,3663.61841,1577.04932,5607.64062,4163.23584,3461.47437,5836.6416,10033,91.03512283357584,31.025122107651896,4,0,1526,4,0,1532]
[1724954870975058618,3449909734368501632,4412.2168,2620.84497,6518.61816,3753.75903,2865.11377,5145.43066,10033,91.03101203420836,31.0247198417558,4,0,1526,4,0,1532]
[1724954874712404627,3449909738661255680,4658.84326,2570.02124,7536.66504,2991.13037,2630.92017,3830.44775,10033,91.03819558910344,31.028848232256166,4,0,1526,4,0,1532]
[1724954884895717880,3449909768728424320,3979.4939,2434.47021,6616.62842,1454.70911,1206.42615,1699.37573,10033,91.04501933118742,31.0321677541302,4,0,1526,4,0,1532]
[1724954886876132813,3449909773023774080,2430.05127,2174.90503,2779.29492,2390.16064,2191.75488,2636.24976,10033,91.04345849550916,31.033952787628447,4,0,1526,4,0,1532]
[1724954890681030611,3449909773020976000,2280.32544,1159.8031,3503.42847,3882.91162,3171.89917,5310.3999,10033,91.05118750470848,31.0403048152135,4,0,1526,4,0,1532]
[1724966618590576109,3449933240725072768,4626.45508,2932.80396,6623.00195,3330.66675,2635.68921,4457.62158,10033,91.056587547359,31.042118608168902,4,0,1526,4,0,1532]
[1724966622124161380,3449933240725071488,3712.33325,3169.08325,4778.86768,3134.1355,2755.30054,3569.98853,10033,91.05306662929216,31.0472809629368,4,0,1526,4,0,1532]
[1724966622325797332,3449933240725070464,3621.20239,1921.45093,5599.14746,1853.83203,1563.64001,2095.18677,10033,91.0556227515099,31.04855456757949,4,0,1526,4,0,1532]
[1724966622821375949,3449933240725069568,390.849884,372.494263,409.160248,368.199188,350.83313,387.644806,10033,91.06096928354798,31.046748708522383,4,0,1526,4,0,1532]
[1724966622830548399,3449933240722269696,6109.96631,3037.55762,11094.6318,null,null,null,10099,91.06153017177708,31.046957146993424,4,0,1526,4,0,1532]
[1724966622853745709,3449933240725069056,2816.46509,2260.5835,3857.83105,2574.75269,2012.77539,3565.35596,10033,91.06210089170092,31.04705862104972,4,0,1526,4,0,1532]
[1724966626287307349,3449933236429575040,6421.4624,3435.80591,9525.00391,2222.08008,1823.12134,3893.229,10033,91.05930886612072,31.05203261889307,4,0,1526,4,0,1532]
[1724966636475436977,3449933270789317760,6708.41553,4838.6377,9106.37207,5683.5918,4639.29785,6798.68896,10033,91.06829108167751,31.05308915665138,4,0,1526,4,0,1532]
[1724966636919176596,3449933275084802304,2450.2251,2159.76807,2820.86792,2254.68042,2043.18848,2480.46313,10033,91.0687970625905,31.055851573494795,4,0,1526,4,0,1532]
[1724966638802386917,3449933275081997184,1754.58264,918.431946,4173.48779,1521.57861,1312.36438,1766.30359,10033,91.06503001939151,31.05720374311383,4,0,1526,4,0,1532]
[1724966640970647590,3449933275081990784,4541.85303,2005.90088,8185.22607,2284.23901,1984.38367,2608.21411,10033,91.0741359836167,31.060046197844965,4,0,1526,4,0,1532]
[1724966642213110384,3449933275081993216,2459.30884,1504.70679,4278.96777,7782.04102,6425.81787,9489.19922,10033,91.06994329651344,31.060885487996917,4,0,1526,4,0,1532]
[1724966687625612595,3449933378162163456,3156.49609,1541.57617,5690.9292,5950.29102,5128.19482,7344.09277,20033,91.0750843434364,31.06368635746721,4,0,1526,4,0,1532]
[1724966688507763548,3449933378162156928,2520.50781,1207.8158,4454.92871,6805.7959,5842.1958,8404.36719,20033,91.08104118772464,31.067273759167485,4,0,1526,4,0,1532]
[1724966688579294707,3449933378162159488,3793.75977,1872.44043,6422.23584,2317.62207,1944.78906,2645.04565,10033,91.0776243935061,31.06560407426733,4,0,1526,4,0,1532]
[1724966688782790614,3449933373868683392,1192.01135,1143.89404,1235.18079,1174.58203,1120.604,1222.32324,10033,91.07788903441752,31.067074956901468,4,0,1526,4,0,1532]
[1724966688857520861,3449933378161190656,3711.86572,2595.46558,5448.44287,3473.42749,2631.2749,4737.59033,10033,91.0788452687542,31.06725719040938,4,0,1526,4,0,1532]
[1724966688986349708,3449933378164010240,1253.4104,1196.11365,1306.46753,1251.61572,1211.64246,1306.12842,10033,91.07844050935746,31.067815635217908,4,0,1526,4,0,1532]
[1724966691055503414,3449933378161188352,3615.9624,2057.65039,5701.68896,5355.27002,4548.84668,6752.02148,10033,91.07748367275414,31.07065693496348,4,0,1526,4,0,1532]
[1724966691226297148,3449933373868545280,1484.54578,1004.27545,2498.02148,998.09613,877.718323,1139.26672,10033,91.07655817776552,31.0717469038477,4,0,1526,4,0,1532]
[1724966694822829082,3449933378161678208,3676.21631,1879.24365,5836.47852,2708.92188,2297.89966,5566.71533,10133,91.08401490892896,31.074556149512244,4,0,1526,4,0,1532]
[1724966695181556024,3449933373868547328,5445.81592,3241.01172,9002.05957,3998.82739,3294.26611,5469.75439,10033,91.07986120176172,31.07499105036997,4,0,1526,4,0,1532]
[1724966707161546320,3449933412521886336,4712.93652,2591.66284,7269.83545,4044.34595,3566.96509,5609.4126,10033,91.08577934987989,31.078827046890893,4,0,1526,4,0,1532]
[1724966707848832200,3449933412523738880,1145.30139,1064.73438,1232.3739,1127.99792,1061.77234,1213.82007,10033,91.0885555845026,31.080806599767094,4,0,1526,4,0,1532]
[1724966708595659164,3449933408228287616,1013.37598,666.411682,1729.43701,4767.48633,4192.08105,5593.48828,10033,91.09241644869014,31.07892312092165,4,0,1526,4,0,1532]
[1724966709446712552,3449933408228289152,2733.40869,1727.63965,3982.09351,3297.16479,2766.13257,4345.86426,10033,91.09346643589171,31.08230899419626,4,0,1526,4,0,1532]
[1724966893201486796,3449933786185411712,4220.89258,2840.65723,7124.0835,3157.89624,2572.12793,3957.68726,10033,91.0989654170926,31.0841510825668,4,0,1526,4,0,1532]
[1724966894631041325,3449933786185412480,4973.19287,3169.63086,9274.33691,3484.35596,2899.14868,4784.88037,10033,91.10198931528195,31.088660335233403,4,0,1526,4,0,1532]
[1724966896753341893,3449933790478990208,3703.87842,2127.00684,5932.88232,6211.17676,5384.44873,7460.73633,20033,91.09909842071096,31.09087318438746,4,0,1526,4,0,1532]
[1724966897338717675,3449933790480855040,1515.46338,1452.77954,1595.3092,1506.90894,1451.02356,1586.45544,10033,91.09886700169216,31.092867519893723,4,0,1526,4,0,1532]
[1724966898634058792,3449933786185412864,2059.6394,1646.25159,3109.40967,2461.89307,2079.87793,3053.8645,10033,91.1059225817052,31.092303735778383,4,0,1526,4,0,1532]
[1724966899916645793,3449933786185412992,435.547272,328.78476,612.689331,1487.17896,350.912933,2143.01196,10133,91.10319027741431,31.09384507844095,4,0,1526,4,0,1532]
[1724966914199043559,3449933824838718080,5045.09229,2218.13599,6912.3916,16176.6201,13788.0703,20091.4336,20033,91.10709899107408,31.101639042194996,4,0,1526,4,0,1532]
[1724966914856834576,3449933820541859072,4037.27686,2863.84644,5449.03418,3483.25293,2794.7627,4470.77295,10033,91.11713634907257,31.101193401456847,4,0,1526,4,0,1532]
[1724966916449833437,3449933824840584320,2083.37549,1963.96741,2200.18604,2088.69263,1976.55969,2229.15503,10033,91.1179947432723,31.10482992075583,4,0,1526,4,0,1532]
[1724966917450137884,3449933824837739136,3592.77832,1966.20508,5867.52051,3525.80933,2951.65063,4742.45508,10033,91.11014653187404,31.10506779591524,4,0,1526,4,0,1532]
[1724966965926373156,3449933923621090048,5883.83496,2229.1311,9792.9834,3044.20068,2575.29883,4161.05518,10033,91.12189008311124,31.11406502002318,4,0,1526,4,0,1532]
[1724966967614111635,3449933927917916928,3987.34644,2100.71558,5799.31201,8563.34473,7132.32129,10515.376,10033,91.1297461504638,31.115669176112476,4,0,1526,4,0,1532]
[1724966979673133541,3449933957980836096,2534.75244,1756.41541,3487.81006,3251.39526,2739.67773,4058.22168,10033,91.12934536879575,31.117870559607336,4,0,1526,4,0,1532]
[1724966981233527879,3449933957980835968,1573.56799,1328.15393,1976.04321,1511.52686,1319.45471,1844.32446,10033,91.12970432144672,31.11961293241415,4,0,1526,4,0,1532]
[1724966984334301414,3449933962276658688,4739.61377,2575.573,6761.93701,5570.38525,4610.01855,7014.45117,10033,91.13663675216222,31.125595155850927,4,0,1526,4,0,1532]
[1724966985941927076,3449933962280161152,1745.46875,847.764221,2994.66211,3720.10645,3296.60742,4414.62109,20033,91.13559550067104,31.127003909169133,4,0,1526,4,0,1532]
[1724966986191495245,3449933957980847872,4245.21484,2726.29419,7545.79541,3094.02441,2448.4209,4099.73145,10033,91.1332715467834,31.12692143834583,4,0,1526,4,0,1532]
[1724966986428323596,3449933957981910528,6535.80127,3244.19824,11687.3516,4281.21289,3390.20581,6081.48828,10033,91.1339386928011,31.12804307979292,4,0,1526,4,0,1532]
[1724967722825464887,3449935435450769280,272.517212,270.912781,274.243225,272.614594,271.222717,274.153625,10033,91.14808223600888,31.134613412445965,4,0,1526,4,0,1532]
[1724967723427655257,3449935439748266880,6068.54004,4965.89111,7582.8252,8284.52344,5961.48926,10850.3135,10033,91.15206738726998,31.1370993524706,4,0,1526,4,0,1532]
[1724967725214550144,3449935435449617024,1337.68848,1275.19031,1400.12744,1302.97693,1243.52356,1386.43359,10033,91.14509604936222,31.13932388412274,4,0,1526,4,0,1532]
[1724967725726846508,3449935435449617792,1796.12927,1095.91479,3346.92627,3701.12036,2814.84253,5534.84668,10033,91.1494750493671,31.1405620838098,4,0,1526,4,0,1532]
[1724967735646210338,3449935469814647168,2561.03394,1274.93518,3997.68774,1327.66101,1150.2312,1979.39587,10033,91.15218940884394,31.140208037959063,4,0,1526,4,0,1532]
[1724967735710993951,3449935469809355264,2386.01733,1829.37634,3060.02661,1979.79602,1702.1698,2376.59863,10033,91.15366004638663,31.14007279829756,4,0,1526,4,0,1532]
[1724967736024038664,3449935474105112320,3103.69995,1760.97339,5301.1626,5658.63867,4908.64795,6678.23389,10033,91.15575432115816,31.1407317557803,4,0,1526,4,0,1532]
[1724967737967782430,3449935474106117504,3811.65576,2159.2644,5435.06396,6566.93066,5729.52295,7983.38818,20033,91.15110916611005,31.14402295480721,4,0,1526,4,0,1532]
[1724967741255029076,3449935474106108288,3030.44824,1593.2915,5105.78613,2408.12695,2106.00854,2725.51978,10033,91.1605997762719,31.149394309919128,4,0,1526,4,0,1532]
[1724967742052494833,3449935474106112896,2972.69067,1204.04211,5116.4541,10008.374,8674.95312,11844.9248,20033,91.1538609177204,31.14792148511905,4,0,1526,4,0,1532]
[1724967787389512303,3449935572888588416,844.545959,719.880066,1017.26221,617.302979,574.090637,796.261963,10033,91.1641555179916,31.15191923948165,4,0,1526,4,0,1532]
[1724967792952892630,3449935572888597760,3605.48047,2048.4187,5060.28516,2451.59961,2087.82471,2959.3208,10033,91.16729239867058,31.1575505357251,4,0,1526,4,0,1532]
[1724967803856665865,3449935607248342912,4284.45166,2753.36182,6235.54443,3209.87231,2658.61255,4378.8623,10033,91.17595681988205,31.16128032666029,4,0,1526,4,0,1532]
[1724967805966960751,3449935607248345216,2778.77148,1422.9856,5586.64404,2597.20264,2223.42896,3249.76318,10033,91.17191911722718,31.16345930481513,4,0,1526,4,0,1532]
[1724967808314220345,3449935611544025344,5367.75244,3662.23486,8546.02832,4064.95703,3190.32324,5875.21338,10033,91.18293454842326,31.167513600947743,4,0,1526,4,0,1532]
[1724967811313685645,3449935611546936064,4065.72314,2637.53613,6680.33936,3313.52539,2536.8894,4801.36475,10033,91.1803295930029,31.17130820143015,4,0,1526,4,0,1532]
[1724967996322408448,3449935989501134720,1977.06006,1319.63318,3101.83374,2155.65259,1890.98828,2449.5332,10033,91.18808181499814,31.178885727971224,4,0,1526,4,0,1532]
[1724967997718248197,3449935989504051328,3178.86597,1336.38184,6682.62012,null,null,null,20099,91.19189610201477,31.17862780913353,4,0,1526,4,0,1532]
[1724967997734571252,3449935985205491072,4241.50537,2881.45386,6359.86963,2863.5,2279.47754,3952.20386,10033,91.19225286920592,31.1789277567462,4,0,1526,4,0,1532]
[1724967998690806968,3449935985205494272,4241.6748,2461.13525,7430.0752,2953.77319,2388.16162,4224.35059,10033,91.19229473300292,31.180970814671795,4,0,1526,4,0,1532]
[1724968010795801628,3449936019565239168,1480.62292,1210.9928,1852.0,1391.00183,1254.26855,1538.98669,10033,91.19767639546134,31.1852652326787,4,0,1526,4,0,1532]
[1724968011701198831,3449936019570882304,1564.63281,926.435181,2657.57935,4317.55371,3558.96265,7048.43506,10033,91.20016479705764,31.18699395826769,4,0,1526,4,0,1532]
[1724968011880342610,3449936019565243264,2915.75879,1812.6897,5084.21143,3562.92041,3008.65674,4342.5957,10033,91.20053355499672,31.18806266476231,4,0,1526,4,0,1532]
[1724968014619494023,3449936019570882432,3487.13354,2071.32056,7366.78955,3224.75586,2699.41797,4080.25586,10033,91.20179135715388,31.187941556668317,4,0,1526,4,0,1532]
[1724968016329846465,3449936019565246336,1607.42041,1077.1051,2475.07764,966.514221,832.940125,1081.99707,10033,91.2007647277398,31.190217504333,4,0,1526,4,0,1532]
[1724968018026061616,3449936019565254656,4456.45117,3180.6499,6149.43994,3748.44238,2805.03955,5054.04639,10033,91.20115226179232,31.194806459208856,4,0,1526,4,0,1532]
[1724968064294313432,3449936122644472960,2388.37524,1440.37183,3673.61597,3720.57373,3027.70752,4596.48193,10033,91.20605676308143,31.197734054983638,4,0,1526,4,0,1532]
[1724968065004156220,3449936122644480000,3510.06567,2020.0426,5220.81055,3699.76147,3065.06787,4681.84766,10033,91.20940130210012,31.200354955016067,4,0,1526,4,0,1532]
[1724968066851344598,3449936122644482176,706.276428,697.996948,714.975403,705.832397,699.032593,715.426758,10033,91.216333903169,31.20121962130944,4,0,1526,4,0,1532]
[1724968079262190837,3449936157004228224,4876.85352,3427.13794,6715.34033,3522.4917,2603.53027,5318.21289,10033,91.2186137038818,31.20602186761093,4,0,1526,4,0,1532]
[1724968081918971135,3449936161303413504,3851.84521,2098.23877,6349.73975,5211.90527,4387.85889,6656.9834,10033,91.21847394246149,31.20980202728683,4,0,1526,4,0,1532]
[1724968085146433404,3449936157004239360,370.193726,357.858093,384.37735,372.155701,357.335815,388.710724,10033,91.22221086851997,31.21228219192646,4,0,1526,4,0,1532]
[1724968086567844744,3449936157004243072,3547.85278,2620.56616,5392.30322,3040.21167,2465.45801,3906.5498,10033,91.22357732216248,31.21530552792291,4,0,1526,4,0,1532]
[1724971017358690719,3449942032519506304,1328.49634,826.120422,2241.07617,7292.22998,6297.00879,8559.91406,10033,91.23337454345156,31.21681696073432,4,0,1526,4,0,1532]
[1724971021679302471,3449942032519521408,4669.47168,3119.57544,6733.75098,3226.22949,2442.04102,4276.19336,10033,91.23868524979636,31.22248838759242,4,0,1526,4,0,1532]
[1724971021875609734,3449942032519521536,7180.74219,3202.30713,10562.0068,3158.92432,2564.60156,7012.41895,10033,91.23821435218116,31.22387276620501,4,0,1526,4,0,1532]
[1724971024299674007,3449942032519528832,3114.00562,2751.62134,3662.61694,2876.60229,2535.36938,3288.76074,10033,91.23732297143792,31.22810518680512,4,0,1526,4,0,1532]
[1724971036732486778,3449942066879270400,3067.99756,1955.91992,4888.38232,2839.30029,2333.82959,4659.30664,10033,91.24233794140576,31.23085176428096,4,0,1526,4,0,1532]
[1724971038875848081,3437932444966316416,4387.17285,2884.7229,6142.38135,3086.74829,1891.63306,4591.23584,10033,91.25033964652089,31.233358087716308,4,0,1526,4,0,1532]
[1724971088365812583,3449942169958505984,2290.75464,2111.78198,2441.16895,2186.95801,2046.37463,2348.21338,10033,91.2521817480479,31.24237851414034,4,0,1526,4,0,1532]
[1724971089130048168,3449942169958511104,961.465515,851.53064,1099.90686,1032.89978,951.145691,1126.88489,10033,91.25315499382005,31.245231700793525,4,0,1526,4,0,1532]
[1724971092897543030,3449942174253949312,2116.38501,1373.00378,3576.62207,1589.5011,1401.14038,1844.63745,10033,91.2599630284144,31.249587494217224,4,0,1526,4,0,1532]
[1724971093062344192,3449942169958514944,3261.71631,2400.54736,4550.50439,2612.00757,2074.74951,3529.98999,10033,91.25691939418434,31.248412854303066,4,0,1526,4,0,1532]
[1724971104315175133,3449942204318257408,962.94989,920.855591,1011.2312,961.590271,921.221313,1003.25,10033,91.26055286424352,31.24923384663407,4,0,1526,4,0,1532]
[1724971107671034571,3449942204318267648,1146.17249,1009.61493,1299.53723,1163.78992,1071.30493,1266.77197,10033,91.27077283334278,31.25539466266536,4,0,1526,4,0,1532]
[1724971292732894207,3449942586573770624,4603.65869,4073.18555,5219.21631,4330.33691,4018.89819,4674.02588,10033,91.27865471513478,31.26348820293228,4,0,1526,4,0,1532]
[1724971293601411240,3449942582275402880,4312.61182,2978.49512,6365.93701,2937.18848,2057.62305,4716.95605,10033,91.27272845701926,31.262133827831963,4,0,1526,4,0,1532]
[1724971294302033981,3449942582275407104,3875.31836,2880.51733,5204.68506,3330.0144,2685.47803,4302.4126,10033,91.27157369149624,31.26436840670864,4,0,1526,4,0,1532]
[1724971297403816249,3449942586571814400,3861.35254,1490.17334,7521.38477,13075.4346,11307.9199,15664.1406,20033,91.28385399057792,31.26959560952289,4,0,1526,4,0,1532]
[1724971298554582470,3449942582275415424,4376.3501,2866.59644,7245.02539,4661.32324,3333.49072,6807.1958,10033,91.27626888729974,31.269281924268306,4,0,1526,4,0,1532]
[1724971298798705685,3449942582275414400,6662.31104,4339.51367,9093.77734,4405.78125,3294.09253,6010.33691,10033,91.27901193160424,31.26906913996272,4,0,1526,4,0,1532]
[1724971311584920990,3449942620933503488,2112.92969,1773.50964,2442.19263,1942.59717,1661.61621,2244.05566,10033,91.28504991549124,31.274252299939956,4,0,1526,4,0,1532]
[1724971312720202127,3449942616635162496,1104.52795,763.726685,1738.76025,773.026001,697.101685,880.794373,10033,91.2913528354503,31.274933973983345,4,0,1526,4,0,1532]
[1724971361883453336,3449942719714397824,3279.3894,2893.63965,4011.43115,3035.82568,2621.13599,3520.39526,10033,91.29840598445288,31.285548547237905,4,0,1526,4,0,1532]
[1724971364207835050,3449942719714396672,4701.37402,2388.69214,7326.19434,5275.09326,4381.57861,6669.12988,10033,91.30218175759566,31.285442035464317,4,0,1526,4,0,1532]
[1724971366881307730,3449942719714404480,4852.7002,4001.14819,6015.37695,4037.47681,3492.28613,4818.92725,10033,91.2971333074542,31.28925161483993,4,0,1526,4,0,1532]
[1724971377691136000,3449942758370477952,4770.92041,2311.31787,7371.26611,2189.15991,340.601135,7681.75781,20033,91.30634846866846,31.29293255505147,4,0,1526,4,0,1532]
[1724971383797372900,3449942758370472064,4168.63867,2505.65576,6158.38623,7095.44238,5937.71484,8678.41113,10033,91.31120043531628,31.30037885251325,4,0,1526,4,0,1532]
[1724972122022438415,3449944235841184000,1351.9729,1260.42603,1460.01807,1351.99048,1252.91101,1439.77441,10033,91.3271851544973,31.31275116736679,4,0,1526,4,0,1532]
[1724972133452666792,3449944265902684160,4820.16455,3251.34424,7481.83545,3638.77661,2804.23267,5296.05957,10033,91.33102625764964,31.31530074746121,4,0,1526,4,0,1532]
[1724972135005008567,3449944265902696192,3198.44238,2370.34912,4364.22852,2878.19287,2284.19434,3993.9187,10033,91.33109263853324,31.31857518830512,4,0,1526,4,0,1532]
[1724972136999592414,3449944265902696064,1850.47595,1556.11475,2279.05762,1733.44592,1520.47095,2154.11279,10033,91.32982472394684,31.3205531893376,4,0,1526,4,0,1532]
[1724972137807646813,3449944265902692864,4899.92773,3177.81201,7613.73389,3301.27979,2374.20166,4521.67041,10033,91.33393334089992,31.319293182753142,4,0,1526,4,0,1532]
[1724972141299506715,3449944265902707584,1965.02332,1587.00708,2463.52856,1801.90942,1550.95508,2072.60303,10033,91.33503617658631,31.3260473786381,4,0,1526,4,0,1532]
[1724972187382916038,3449944373278146304,3173.2063,2079.11084,4715.86523,4124.35547,3550.52222,5265.84277,20033,91.33629275282792,31.328411096415437,4,0,1526,4,0,1532]
[1724972187557497143,3449944373280129024,1133.80225,1068.70593,1214.73901,1110.27051,1047.10815,1184.17163,10033,91.33788468093758,31.329557850324534,4,0,1526,4,0,1532]
[1724972188138181694,3449944368982647808,2701.05103,1356.19336,4393.50049,5678.74316,4579.00488,7820.05615,10033,91.34148799787152,31.33085204346255,4,0,1526,4,0,1532]
[1724972190675612610,3449944368981940736,5157.62109,3543.42285,9658.04199,3298.1228,2639.43506,4194.32568,10033,91.34836779139444,31.33390697971448,4,0,1526,4,0,1532]
[1724972191471897321,3449944373280126592,2813.4519,1669.99805,4990.00781,3301.5249,2751.08838,4446.01465,10033,91.34178672086428,31.33237343817699,4,0,1526,4,0,1532]
[1724972192048136467,3449944368981940864,4829.22021,3018.02539,6768.75684,3572.80664,2936.54443,4582.47852,10033,91.34569809478047,31.33430983329656,4,0,1526,4,0,1532]
[1724972202654756913,3449944403341685120,1099.58276,898.020203,1371.66113,819.016296,737.803528,915.470215,10033,91.34998804083676,31.337646107996285,4,0,1526,4,0,1532]
[1724972204565436773,3449944403341689984,5708.61084,4222.08398,7634.83643,3785.50366,2827.24585,5273.26172,10033,91.34697779802136,31.33929786337124,4,0,1526,4,0,1532]
[1724972205131528868,3449944407637869696,4304.38574,2486.92871,7010.83789,5872.05078,4911.2876,7272.9126,20033,91.35113109609853,31.34098783227224,4,0,1526,4,0,1532]
[1724972205926998591,3449944407636811648,2789.66138,1444.10425,4352.66895,3108.88892,2777.63965,3684.02905,10033,91.35149405108876,31.34385883577026,4,0,1526,4,0,1532]
[1724972207370479339,3449944407637864320,3266.62402,1735.77478,5732.81689,8345.53711,7101.48926,9996.66406,20033,91.36077665609172,31.34425681484874,4,0,1526,4,0,1532]
[1724972393205337319,3449944781298834176,2293.79858,1451.79163,3895.05908,3007.71606,2576.44727,4206.68945,10033,91.36050205195352,31.34960590340897,4,0,1526,4,0,1532]
[1724972396737491390,3449944785593913728,4979.02539,2752.23413,10207.2402,3505.2876,2976.02783,5097.88037,10033,91.36810956058326,31.35555219663298,4,0,1526,4,0,1532]
[1724972408121466790,3449944815659250432,4878.36133,3251.00928,7605.37061,3172.16016,2454.41455,4313.06738,10033,91.37507644006487,31.357483278402807,4,0,1526,4,0,1532]
[1724972410010538246,3449944819956705792,4489.52344,2354.90552,7362.14404,3069.52954,2626.03418,3871.9104,10033,91.3702507813748,31.358563437937114,4,0,1526,4,0,1532]
[1724972413541290536,3449944815658609792,1334.03552,896.259277,1976.66492,4391.66406,3744.04224,5726.3208,10033,91.38370147743484,31.366050651317085,4,0,1526,4,0,1532]
[1724972416004817172,3449944819953636352,702.857849,544.056946,1006.35651,6004.75146,3005.73389,9271.04395,10133,91.37834621104729,31.36931974010728,4,0,1526,4,0,1532]
[1724972416230919070,3449944815664163072,4859.27393,3269.78589,6957.17773,3253.03711,2249.21631,4841.16211,10033,91.37939263822751,31.370156586035584,4,0,1526,4,0,1532]
[1724972461209035907,3449944918737842048,5584.59668,3866.10986,7487.84912,4688.46436,2905.91235,7150.72705,10033,91.38579744146678,31.37249460690992,4,0,1526,4,0,1532]
[1724972462722025583,3449944918738468224,3387.95923,2188.33716,5116.63086,3670.84033,2815.85132,4943.54932,10033,91.38486507533908,31.373588498481062,4,0,1526,4,0,1532]
[1724972464142522533,3449944918740792192,4187.02148,3145.34375,6386.11426,3346.01099,2699.77661,4400.2583,10033,91.39092046761871,31.37478828598524,4,0,1526,4,0,1532]
[1724972464747316134,3449944923035910912,3510.86157,2913.79346,4237.32471,3176.10645,2825.7854,3873.55127,10033,91.3923874103298,31.37481501567597,4,0,1526,4,0,1532]
[1724972481452886572,3449944957392566144,5778.59473,3773.2876,8029.69482,null,null,null,10099,91.40030184570176,31.385056178061586,4,0,1526,4,0,1532]
[1724972481487215566,3449944953097607936,3058.28442,2548.06226,4178.68555,2854.52222,2451.43604,3354.80811,10033,91.39995481245852,31.385479961751177,4,0,1526,4,0,1532]
[1724972482957262659,3450320264519454592,1440.80518,1227.81494,1674.17102,1359.62329,1216.87476,1552.17126,10033,91.4038581478912,31.390522359627997,4,0,1526,4,0,1532]
[1724972484735056751,3449944957395642624,2707.16455,2615.41577,2839.92896,2736.3894,2622.10059,2874.72974,10033,91.40010004875865,31.39148060384937,4,0,1526,4,0,1532]
[1725160136349795099,3450320264519454720,2783.48096,1660.77563,5138.7002,3818.948,3353.09937,4482.88721,10033,91.4062179820912,31.39748352161085,4,0,1526,4,0,1532]
[1725160140046056394,3450320268817732992,1851.02234,1690.31885,2133.94067,1833.08374,1706.80396,1994.19495,10033,91.4131456546067,31.400655998541968,4,0,1526,4,0,1532]
[1725160140649733308,3450320268817732608,3498.77588,2980.05957,4078.33032,3309.39209,2914.52197,4015.60889,10033,91.41256322056309,31.40268861189709,4,0,1526,4,0,1532]
[1725160153448606178,3450320298879193856,1572.3031,1025.1001,3704.81152,1383.32898,1209.45093,1549.02637,10033,91.41554474396844,31.40822511972185,4,0,1526,4,0,1532]
[1725160153809480051,3450320303177467904,1541.0387,1335.31787,1753.68066,1496.33032,1328.72583,1709.22424,10033,91.42353880239436,31.40565334208887,4,0,1526,4,0,1532]
[1725160155045749012,3450320298879194112,2413.76367,1820.85974,3622.66333,1962.26294,1601.93152,5261.02588,10033,91.42500051256594,31.409149510883367,4,0,1526,4,0,1532]
[1725160157925086844,3450320303177465856,549.316406,541.701599,557.492371,551.458191,544.537903,560.913818,10033,91.42235062996184,31.41416872208826,4,0,1526,4,0,1532]
[1725160205323175526,3450320401960292224,5706.59521,3538.97754,7903.69092,2959.12354,2555.55298,3447.32471,10033,91.4332991494126,31.41637180628212,4,0,1526,4,0,1532]
[1725160221287600368,3450320440616828416,2433.91016,1249.87756,4688.9292,4657.29932,4130.5957,5449.50049,20033,91.43557727587844,31.42787823499878,4,0,1526,4,0,1532]
[1725160222987878470,3450320436320031488,6549.83301,4674.73096,8724.5166,5566.04248,3396.18799,7699.24023,10033,91.44615135957004,31.430305291026272,4,0,1526,4,0,1532]
[1725160223417488108,3450320440614120704,475.654724,460.878174,491.882599,471.841644,456.270386,486.082275,10033,91.444426940627,31.430558536111796,4,0,1526,4,0,1532]
[1725160407779023735,3450320814277154048,1607.01184,1058.97974,2602.94653,1319.69885,1164.14307,1499.13123,10033,91.44915816222678,31.434543271877097,4,0,1526,4,0,1532]
[1725160408145422859,3450320818571237120,2652.98779,1248.63477,4263.87744,2287.88721,2045.79883,2647.896,10033,91.4502823465738,31.436120302901468,4,0,1526,4,0,1532]
[1725160431245812704,3450320852931040768,2677.92212,1379.48926,4130.34473,2254.78833,1977.53003,2579.95483,10033,91.46534947397689,31.45435252944751,4,0,1526,4,0,1532]
[1725160476982328422,3450320951716113024,4389.7334,2679.5896,7119.25049,1611.56018,1391.56067,1801.69421,10033,91.4750007893478,31.457295902621063,4,0,1526,4,0,1532]
[1725160479714535414,3450320956010161280,2864.61499,1568.29175,4327.4834,4624.5918,4012.95752,5351.40625,10033,91.471768416782,31.462149325017865,4,0,1526,4,0,1532]
[1725160480780001735,3450320951716114304,2208.94531,1371.15564,3983.00439,2557.35376,2234.54541,2824.92163,10033,91.47739975193004,31.461984506005862,4,0,1526,4,0,1532]
[1725160481552981562,3450320951716114944,1507.40588,1157.73254,1920.6803,1381.59692,1241.39807,1587.16797,10033,91.48163458042316,31.464209811871648,4,0,1526,4,0,1532]
[1725160483322583682,3450320956010919424,2656.13208,1124.38269,5529.91553,3566.34717,3140.55103,4137.74268,20033,91.47487217509226,31.466662749351904,4,0,1526,4,0,1532]
[1725161232903159788,3450322463544609664,3602.27759,2366.58887,5759.99609,1352.70923,1195.74683,1522.53796,10033,91.49709070332406,31.47947598396376,4,0,1526,4,0,1532]
[1725161234290085524,3450322463544610560,1837.99585,1494.75244,2352.99951,1333.70581,1173.70947,1573.81824,10033,91.49299112131725,31.48085126194029,4,0,1526,4,0,1532]
[1725161234428413485,3450322467838627200,4921.37842,3009.82324,7444.6792,3935.86255,3457.48926,4676.67383,10033,91.49254313143344,31.48170252550813,4,0,1526,4,0,1532]
[1725161234489175949,3450322463544610304,4547.85498,2864.63989,7584.50928,6938.78027,6455.61963,7602.82959,10033,91.48968221327712,31.48006768387414,4,0,1526,4,0,1532]
[1725161239640371077,3450322467839385472,3609.30322,1629.2406,5648.98584,7463.29346,6104.80078,10470.1396,20033,91.50202057919005,31.4890166394408,4,0,1526,4,0,1532]
[1725161249169553458,3450322502199122048,3486.33301,1828.63647,5342.11084,1824.14258,1537.79456,2122.84717,10033,91.50553183473936,31.488322265142024,4,0,1526,4,0,1532]
[1725161252240223052,3450322502201634048,2692.0166,1979.65588,3972.82959,1365.58972,1135.46484,2560.71997,10133,91.50576328719548,31.492805409147245,4,0,1526,4,0,1532]
[1725161253324523694,3450322502198480640,2578.76196,1175.01636,3845.18433,2382.07202,2069.03052,2708.11646,10033,91.51106695890998,31.493054114624115,4,0,1526,4,0,1532]
[1725161300976390300,3450322600983575808,3166.74097,2114.26221,4477.78613,3234.45337,2705.57202,4017.31396,10033,91.517470120583,31.50076800941393,4,0,1526,4,0,1532]
[1725161318549251896,3450322635343320704,2082.69971,1260.60962,3644.09058,921.853271,804.443542,1017.54932,10033,91.52805158959109,31.512234126670524,4,0,1526,4,0,1532]
[1725161324858839927,3450322635343326976,7670.17285,4064.95386,9614.06348,1405.95642,1214.27136,1564.91736,10033,91.52869365715132,31.519742244215657,4,0,1526,4,0,1532]
[1725161528072297566,3450323051957445376,2519.19531,1507.01453,4109.16113,1120.49634,1014.14056,1257.37585,10033,91.5489605276394,31.54039734812876,4,0,1526,4,0,1532]
[1725161578947856813,3450323150739424768,4177.34033,2085.87085,6155.57764,1066.94617,917.894104,1255.29346,10033,91.56273855724602,31.549441755274152,4,0,1526,4,0,1532]
[1725161583461556748,3450323155034091264,3036.45728,1340.14954,5445.30566,2983.87451,2667.45923,3328.57104,20033,91.56392497696004,31.55415617446973,4,0,1526,4,0,1532]
[1725161598847854809,3450323185099176704,3188.4563,2282.61816,4710.82715,4169.48682,2208.09277,4705.04834,10033,91.58008157845644,31.564889550773717,4,0,1526,4,0,1532]
[1725161600867299651,3450323185099178368,3051.88892,1760.77979,4492.24609,2502.05078,2247.84399,2816.08569,10033,91.57527407856284,31.567062190923043,4,0,1526,4,0,1532]
[1725164603411526873,3450329198053415168,3022.92627,1795.25696,4903.25537,2516.83008,2225.72144,2869.43091,10033,91.61057293389862,31.59188665007632,4,0,1526,4,0,1532]
[1725164621722851114,3450329232413169152,1509.04199,960.921692,2372.87744,1221.95081,1107.43677,1368.98914,10033,91.62262587321284,31.605386872939885,4,0,1526,4,0,1532]
[1725164811408394161,3450329614667463424,2049.13135,1496.6283,3158.11938,1185.18457,1057.59399,1312.52014,10033,91.63422912772393,31.61855686648474,4,0,1526,4,0,1532]
[1725164824585663887,3450329649024576896,3019.979,1563.63696,4970.30762,3290.61255,2915.60474,3748.29272,20033,91.6350242427882,31.621667474923417,4,0,1526,4,0,1532]
[1725164825928047110,3450329644730055040,3745.06494,2076.46021,5927.39258,1470.94104,1268.50903,1755.59387,10033,91.63918517365651,31.625746766814384,4,0,1526,4,0,1532]
[1725164827261944242,3450329649026205952,3419.92285,2412.95557,4871.85449,1976.36255,1638.60803,2800.78418,10033,91.64107263238576,31.62593240633369,4,0,1526,4,0,1532]
[1725164828773184835,3450329644730061952,3344.51465,2240.97412,5030.45703,3813.15381,1479.0321,5375.93945,10133,91.644928395981,31.630619111510484,4,0,1526,4,0,1532]
[1725164829558441402,3450329649023809024,1804.37476,1050.69617,2640.3728,2461.74463,2205.61499,2864.10522,10033,91.63846806322906,31.629282866998548,4,0,1526,4,0,1532]
[1725164829614854538,3450329649026205696,5452.5542,4132.27051,7443.09375,4198.8252,3396.90356,5614.09521,10033,91.63971521273264,31.629006835129967,4,0,1526,4,0,1532]
[1725164874934221844,3450329752103018880,5149.08252,3317.77563,8158.91406,2862.06299,2555.36572,3267.45312,10033,91.64838965951894,31.63366844448664,4,0,1526,4,0,1532]
[1725164881985305905,3450329752105416448,579.461121,564.773621,593.531799,584.194397,568.807739,599.210938,10033,91.65227438385058,31.641906522510773,4,0,1526,4,0,1532]
[1725164893699336410,3450329782169034880,1307.08533,883.713684,2097.15649,743.545959,653.668274,844.665344,10033,91.65679253684212,31.6457707271438,4,0,1526,4,0,1532]
[1725165635359937323,3450331259637804032,1238.51306,696.028992,2402.67407,1007.8692,847.26355,1178.71875,10033,91.67743694726362,31.660308604612347,4,0,1526,4,0,1532]
[1725165636196605303,3450331259637809536,4641.26514,3417.0166,6300.56738,4045.88135,3077.10571,5587.20361,10033,91.67822279593013,31.6632986915192,4,0,1526,4,0,1532]
[1725165650016517021,3450331298291971328,2903.11987,1361.64038,4982.79053,8738.02148,7143.29639,10216.7881,20033,91.67814798253518,31.668374204968437,4,0,1526,4,0,1532]
[1725165652945813421,3450331293997561600,3168.67676,2153.5542,5584.52393,1997.30627,1581.1731,4049.66382,10033,91.68719439764888,31.671854521167564,4,0,1526,4,0,1532]
[1725165721682836133,3450331435732575232,2179.51733,2060.77759,2292.80444,2177.13281,2102.771,2265.69141,10033,91.70972111231218,31.69421726074912,4,0,1526,4,0,1532]
[1725165723306613203,3450331435730146944,2237.68237,1344.15808,3735.69873,3641.50024,3181.12646,4258.2749,20033,91.70930105103794,31.69562528675435,4,0,1526,4,0,1532]
[1725165906912366100,3450331809393679616,2783.7334,1752.27795,4326.20166,2064.30615,1792.80237,2569.21167,10033,91.7117313582185,31.69807237739611,4,0,1526,4,0,1532]
[1725165908836687580,3450331809393687680,3221.01904,2094.41235,4555.31934,2578.94849,2054.34741,7217.41016,10033,91.71430069496458,31.704276831409693,4,0,1526,4,0,1532]
[1725165909090838413,3450331813688013184,2828.57715,1623.26135,5837.48047,7043.14062,5932.44385,8273.69531,10033,91.72036562608449,31.701641286386863,4,0,1526,4,0,1532]
[1725165912260684365,3450331813687570432,3287.73853,1631.58728,5306.15723,7973.42383,6902.65869,9428.88477,10033,91.71890117205442,31.706349857275494,4,0,1526,4,0,1532]
[1725165923911684886,3450331843753443456,1494.11963,1199.68787,1878.38025,1178.14575,1063.96362,1307.92285,10033,91.72755219328891,31.71239626645207,4,0,1526,4,0,1532]
[1725165924036841718,3450331848049428864,5355.84277,3654.03296,7864.12451,2824.05225,2184.27808,6106.4585,10033,91.72219813166603,31.708723441685613,4,0,1526,4,0,1532]
[1725165925942257938,3450331848046989824,4121.25293,2456.87671,6377.24023,3224.30591,2743.03687,4231.43408,10033,91.72466468611236,31.714410013903013,4,0,1526,4,0,1532]
[1725165926004049528,3450331843758777856,2943.88794,1713.54932,5355.45654,1919.65906,1705.9447,2098.64453,10033,91.72533812898534,31.714898255973537,4,0,1526,4,0,1532]
[1725165926512431303,3450331843755607936,2084.875,1590.38,2992.33252,1490.69861,1287.89539,1678.48083,10033,91.73250871026158,31.71333673201676,4,0,1526,4,0,1532]
[1725165927451125095,3450331843753448320,5047.99121,3808.94214,6672.18799,3776.13062,2609.5437,5391.56738,10033,91.73339287492392,31.715428000719008,4,0,1526,4,0,1532]
[1725165928913672248,3450331848049425920,2395.52539,2187.44897,2681.21436,2361.99707,2154.81274,2577.85156,10033,91.72606836315217,31.71599351192405,4,0,1526,4,0,1532]
[1725165928924670287,3450331848049425536,1510.58057,909.949097,2210.31714,1656.01416,1382.48254,2324.80908,10033,91.72681090349298,31.71595239865793,4,0,1526,4,0,1532]
[1725165929148211268,3450331848047308160,634.296021,392.616547,1144.2699,7406.66113,6348.20752,8941.46777,10033,91.72812130443512,31.717254181506053,4,0,1526,4,0,1532]
[1725165974710719846,3450331946832676352,3353.65405,2133.40356,5375.65039,1847.44556,1626.19507,2063.5,10033,91.7389180945117,31.72116621377533,4,0,1526,4,0,1532]
[1725165974993364752,3450331946832676224,1612.51831,1288.86206,2053.43652,1496.04419,1334.93567,1715.32178,10033,91.73972133145573,31.72243012582027,4,0,1526,4,0,1532]
[1725165993623630274,3450331981192436992,2893.7334,1659.88159,4563.30322,2759.55444,2359.88696,3091.22681,10033,91.7446601696358,31.73384616526604,4,0,1526,4,0,1532]
[1725165994263261356,3450331981192441472,4331.08545,3015.31055,6763.94922,3587.29907,3036.60107,4481.2417,10033,91.74697540585296,31.73564364878298,4,0,1526,4,0,1532]
[1725165995186871077,3450331985486675072,4040.11206,2066.45093,5766.84766,10348.0186,8624.0459,12827.335,20033,91.75385616123312,31.73501119346288,4,0,1526,4,0,1532]
[1725165996501600968,3450331981192443392,4035.54272,2381.49976,5565.24072,1658.93701,1459.53186,2175.0874,10033,91.75367770015794,31.737168432035165,4,0,1526,4,0,1532]
[1725177725040750651,3450355453189672064,1334.36621,1279.49622,1390.19751,1325.42761,1276.61743,1379.90601,10033,91.75657854287152,31.740858298315807,4,0,1526,4,0,1532]
[1725177725514195114,3450355448893761280,3424.75244,2259.29639,4928.16211,2987.97339,2489.13696,3790.0166,10033,91.75762348797586,31.743551760272357,4,0,1526,4,0,1532]
[1725177725782146398,3450355448893760896,1989.64844,1289.69263,2868.80908,2553.85034,2281.53223,2927.26147,10033,91.7602823419292,31.743531846388212,4,0,1526,4,0,1532]
[1725177732604687946,3450355453187565568,4584.3916,1926.32739,8762.30273,8422.06738,7108.55127,10300.3438,10033,91.76253490046092,31.75205324487645,4,0,1526,4,0,1532]
[1725177743167272070,3450355487546937216,4734.66113,2454.45654,7109.81885,3142.25732,2741.82129,3566.91431,10033,91.7722127000084,31.75535065459433,4,0,1526,4,0,1532]
[1725177794470861191,3450355586330753280,2701.38574,1609.41089,4301.02881,2166.07886,1832.95813,2460.78369,10033,91.78296439187616,31.765286267549342,4,0,1526,4,0,1532]
[1725177795321763229,3450355590626146560,391.027252,334.659119,576.146301,522.458435,456.977203,619.995972,10033,91.77682243965312,31.763347992300243,4,0,1526,4,0,1532]
[1725177795472748627,3450355590628616704,1797.09814,1670.61609,1969.18921,1754.19189,1626.05945,1879.82593,10033,91.7764924491504,31.764377308263786,4,0,1526,4,0,1532]
[1725177800466875809,3450355586330753408,3111.60815,1811.65308,5468.81689,3465.83862,2912.26978,4367.15723,10033,91.78257777728064,31.7722650454723,4,0,1526,4,0,1532]
[1725177801123554057,3450355590626137984,2909.01636,1796.81726,4635.95508,4803.39648,4151.31201,5657.35693,10033,91.78583080564954,31.77406791224768,4,0,1526,4,0,1532]
[1725177810754504711,3450355620690491904,1757.47913,1288.94263,2729.68945,2284.80933,2014.75696,2696.54248,10033,91.79148779074254,31.773666354406327,4,0,1526,4,0,1532]
[1725177813058696330,3450355624988350464,3637.98022,2938.63232,4889.87158,2928.6665,2350.90356,3662.24561,10033,91.78681426344684,31.776248628779275,4,0,1526,4,0,1532]
[1725177817804205680,3450355620690492544,4094.86621,2619.12207,6496.44824,2636.53003,2286.10059,3008.82495,10033,91.79337260742618,31.783982482042912,4,0,1526,4,0,1532]
[1725178001481517706,3450355998647614720,1943.54565,1889.76465,1992.8396,1935.20764,1891.65271,1980.34045,10033,91.79892045534926,31.7854203375262,4,0,1526,4,0,1532]
[1725178006843676014,3450355998647364352,1697.03345,1634.75891,1759.87244,1701.78003,1650.85034,1757.62476,10033,91.80721770901476,31.793526157241583,4,0,1526,4,0,1532]
[1725178007876546746,3450356002942974848,3469.16211,1788.61743,5763.14355,5728.91602,5192.92578,7118.82471,10033,91.80759336516014,31.7981350651226,4,0,1526,4,0,1532]
[1725178023978941444,3450356037303457792,5161.76562,2624.74927,7793.65527,6227.55225,5338.91211,7792.18066,20033,91.81574844218278,31.806239986656617,4,0,1526,4,0,1532]
[1725178069618040435,3450356140381915520,3884.74194,2230.06689,6365.94385,6897.74219,5734.64355,8772.66992,10033,91.82810176854753,31.810491701289138,4,0,1526,4,0,1532]
[1725178069765620167,3450356136086570752,4978.26611,3810.90356,6475.60352,3708.92163,3112.604,4475.58447,10033,91.82518031508556,31.809709586050975,4,0,1526,4,0,1532]
[1725178073968952726,3450356136086571520,4349.93359,2157.13623,7765.37305,2527.38623,2197.70093,2917.30005,10033,91.8309762582223,31.81440576956411,4,0,1526,4,0,1532]
[1725178074212931595,3450356140382660992,3953.31812,1772.73438,5986.59326,9029.57422,7409.90674,10466.7812,10033,91.8306208992063,31.81624154443409,4,0,1526,4,0,1532]
[1725178075283186363,3450356140384411776,1895.84485,1747.32336,2103.48706,1849.01489,1682.87512,2013.13513,10033,91.82488165567672,31.81615576568045,4,0,1526,4,0,1532]
[1725178086415511272,3450356170446310656,3575.67773,1891.78845,4879.91943,5890.87891,5013.59766,7236.50195,10033,91.83828230914914,31.81947302064812,4,0,1526,4,0,1532]
[1725178093680980198,3450356174741634688,5005.87012,2813.06177,7964.25342,2733.70044,2391.17871,3001.14648,10033,91.83943719862776,31.829750522766357,4,0,1526,4,0,1532]
[1725178824727845848,3450357652212891008,1813.50037,1532.47107,2100.6792,1694.42346,1528.34143,1909.95081,10033,91.84461164792576,31.82981478436895,4,0,1526,4,0,1532]
[1725178829547499073,3450357652211672448,2883.39331,1523.91724,4549.896,3839.35571,3336.3667,4655.37549,10033,91.85428027522836,31.836353750805397,4,0,1526,4,0,1532]
[1725178831234447258,3450357647915064832,3530.58667,2037.28735,5471.42285,2020.79272,1784.04602,2256.73438,10033,91.84878437267702,31.83784823054156,4,0,1526,4,0,1532]
[1725178841154887558,3450357686571309056,3942.35547,2398.89819,8443.55664,5031.8208,4356.94629,5947.70264,20033,91.85700533904128,31.837609457558276,4,0,1526,4,0,1532]
[1725178849240753668,3450357682274805632,4441.61914,2998.33301,8011.68213,3299.39771,2869.74146,3876.69946,10033,91.86080548945876,31.850222720251057,4,0,1526,4,0,1532]
[1725178893415131220,3450357785354020992,4468.58447,3384.66113,6249.73633,4112.64551,3027.40894,6043.34082,10033,91.86626344333818,31.8508977403424,4,0,1526,4,0,1532]
[1725178894577879195,3450357785354021760,4973.45459,2691.08716,7131.16504,4870.21338,4189.11182,5834.44971,10033,91.8710200059302,31.85422701327255,4,0,1526,4,0,1532]
[1725178895805329722,3450357789652419584,3815.5105,1969.62354,7435.55127,9995.71289,8649.26855,11970.5059,20033,91.86400763793192,31.855050782985877,4,0,1526,4,0,1532]
[1725178896920065076,3450357785354023936,1203.35266,1122.21924,1300.95544,1188.9856,1101.10193,1278.05286,10033,91.86753912491656,31.858257873981906,4,0,1526,4,0,1532]
[1725178898867203383,3450357785354023808,2958.22681,1704.76831,4524.94775,1808.66724,1591.81763,2033.40979,10033,91.875836571397,31.8596935206433,4,0,1526,4,0,1532]
[1725178911780619836,3450357819713763712,1536.58032,843.13855,4317.07422,1278.29968,1102.797,1426.35059,11033,91.88083072525612,31.86531485135433,4,0,1526,4,0,1532]
[1725178914296453032,3450357819713763840,3558.43652,2739.51123,4844.11719,3024.01514,2475.125,3696.29761,10033,91.88320725201592,31.865568332106136,4,0,1526,4,0,1532]
[1725178915708946892,3450357824009043456,1627.33008,803.184204,3341.98315,3279.46802,2933.31592,3654.45825,20033,91.88837033274515,31.87055914191621,4,0,1526,4,0,1532]
[1725178918256165024,3450357824009787520,2569.71802,1085.85327,4095.35693,13323.8506,2790.47754,17786.8281,20133,91.88460485878318,31.87384664928152,4,0,1526,4,0,1532]
[1725179099142820229,3450358201967384960,4774.02051,2995.03223,7413.33936,3306.56787,2925.38843,3927.59326,10033,91.89096364711187,31.872115960942,4,0,1526,4,0,1532]
[1725179101507405934,3450358201968688000,3789.07056,1850.44958,7205.77246,2852.38916,2515.22363,3210.7439,10033,91.88846580617744,31.876509394328256,4,0,1526,4,0,1532]
[1725179102817609556,3450358201966161664,1803.6001,1096.49438,3046.14038,1961.18799,1729.63733,2233.39648,20033,91.88885302842984,31.879048092179293,4,0,1526,4,0,1532]
[1725179103267157664,3450358197670889600,4163.85645,1950.84851,6257.32764,2246.67383,1986.94556,2610.49609,10033,91.89431585143852,31.87642452412589,4,0,1526,4,0,1532]
[1725179105667717415,3450358201968686208,2692.76147,2426.04126,3041.15845,2548.39111,2345.28369,2777.45044,10033,91.89463046295958,31.881234040972554,4,0,1526,4,0,1532]
[1725179105913728742,3450358197677898368,3259.07275,2009.87476,4915.00781,2896.76709,2579.30493,3349.14624,10033,91.89193748012296,31.88123804341769,4,0,1526,4,0,1532]
[1725179106310271725,3450358201968686336,2762.79614,2338.97388,3386.75586,2443.46875,2129.51562,3024.50269,10033,91.89255440835409,31.883050724330623,4,0,1526,4,0,1532]
[1725179117047160222,3450358236328421760,778.389038,766.672058,790.850037,778.701477,768.82312,788.938904,10033,91.90084488568856,31.885752785583826,4,0,1526,4,0,1532]
[1725179118191533919,3450358232030633344,4617.55615,3363.38306,6183.46777,3422.41626,2731.72852,4295.86768,10033,91.89801252118345,31.884574431320413,4,0,1526,4,0,1532]
[1725179169211761665,3450358339405096064,2790.2666,1487.97876,3991.48706,8088.59863,6822.1001,9890.31445,10033,91.9127289344881,31.89691851148136,4,0,1526,4,0,1532]
[1725179175891140757,3450358339405828096,2896.64648,1444.35718,4922.05322,978.69751,800.580261,1845.55957,20033,91.9170605674539,31.90624971852899,4,0,1526,4,0,1532]
[1725179176134927541,3450358335109856256,1108.58154,1048.41296,1185.77905,1079.98193,1018.76184,1146.03601,10033,91.9172077022285,31.908189096451327,4,0,1526,4,0,1532]
[1725179185258417283,3450358373767365248,4947.354,4231.31641,6018.45605,4597.58545,3887.67993,5375.16113,10033,91.92395856400968,31.906715985636104,4,0,1526,4,0,1532]
[1725179186316487440,3450358373765561216,3705.14185,2312.42603,5432.88232,4740.98926,4066.28125,5876.6792,10033,91.92647283385264,31.90911315967297,4,0,1526,4,0,1532]
[1725179186396034419,3450358369473637504,4749.04395,3599.10254,6594.48926,4507.0459,3802.28955,5570.88623,10033,91.92395320895666,31.90789530246407,4,0,1526,4,0,1532]
[1725179186509777425,3450358373764822528,1965.33447,959.852905,4334.01611,1090.55298,911.356384,1257.92102,10033,91.92371959787332,31.90860230715833,4,0,1526,4,0,1532]
[1725179186827520938,3450358373764821120,3892.50854,2112.98657,6137.77393,5793.10156,4755.521,8093.91602,10033,91.92535543142552,31.91025119210948,4,0,1526,4,0,1532]
[1725179187133016502,3450358373764825600,4191.99609,2693.69849,8197.6709,3225.91064,2835.82373,4781.27734,10033,91.9195745982365,31.908093945535278,4,0,1526,4,0,1532]
[1725179190492443627,3450358373767362688,1665.59509,1457.35425,1940.30457,1997.92603,1674.98828,2446.94653,10033,91.93287445574528,31.914224173948814,4,0,1526,4,0,1532]
[1725182122837275445,3450364244984575616,670.537231,664.39917,676.411804,670.440308,663.143921,677.115417,10033,91.93558950477166,31.91637956396873,4,0,1526,4,0,1532]
[1725182124174977660,3450364249280078208,4254.21045,1773.35315,6083.0127,5504.55957,4627.44775,6482.56299,10033,91.9358273532615,31.91911217724043,4,0,1526,4,0,1532]
[1725182124435547869,3450364249282622080,506.700592,501.270813,512.213928,505.970642,502.578644,509.95401,10033,91.93647617859146,31.920700519477336,4,0,1526,4,0,1532]
[1725182126586708532,3450364244984864256,1878.66809,1281.25354,2687.85767,1918.48376,1735.89954,2211.35571,10033,91.93430062759138,31.923062476961316,4,0,1526,4,0,1532]
[1725182127789059121,3450364244984863360,2307.6167,1717.28845,3102.56958,2327.07202,2092.38281,2683.64746,10033,91.93818045485187,31.9240160288574,4,0,1526,4,0,1532]
[1725182140636394917,3450364279344605312,5109.41406,3862.99658,7344.78662,3797.13037,2961.6665,4771.65869,10033,91.94434734704048,31.929213880343976,4,0,1526,4,0,1532]
[1725182142158500545,3450364283639809408,4416.59033,2224.77759,6894.39258,10515.9092,8703.75195,12431.1787,10033,91.94394581409482,31.93003772239684,4,0,1526,4,0,1532]
[1725182191794931986,3450364386720291968,2823.41626,1622.6875,4542.79199,4090.89502,3517.84082,4733.66602,10033,91.9539023943554,31.93809829116214,4,0,1526,4,0,1532]
[1725182192571299219,3450364382423532672,1398.01367,1115.33862,1830.52832,1461.66663,1303.34729,1633.29077,10033,91.95995813674064,31.940535136674868,4,0,1526,4,0,1532]
[1725182193335384483,3450364386719016192,4899.35107,3225.65283,7357.49023,3189.31152,2591.31958,4456.63623,10033,91.95793510992424,31.943539993116342,4,0,1526,4,0,1532]
[1725182194799423156,3450364382423535360,4810.66455,3139.63647,8146.98682,3467.62012,2817.87085,4387.26416,10033,91.95802682479622,31.94438549950502,4,0,1526,4,0,1532]
[1725182196632556781,3450364382423535232,5039.47705,3378.02026,7017.56348,3234.76416,2373.88306,4643.79346,10033,91.96388909924607,31.94510117864028,4,0,1526,4,0,1532]
[1725182197744980309,3450364386720292096,3912.09351,2177.69458,7113.99658,2342.05322,1997.31494,2687.58301,20033,91.9593723784586,31.94560342814368,4,0,1526,4,0,1532]
[1725182197814215309,3450364386720393088,3097.11133,1644.05615,5711.01318,3609.39136,3153.30273,4163.3291,20033,91.95776387964244,31.945522714441896,4,0,1526,4,0,1532]
[1725182199739914665,3450364382423538688,2660.94922,1206.8103,5278.27832,2995.76636,2632.91968,3482.3374,10033,91.96131999220928,31.951401661983173,4,0,1526,4,0,1532]
[1725182210744834129,3450364416783277568,4273.46436,3044.96265,6550.07471,3720.75928,2936.80884,5115.28467,10033,91.96402452490902,31.951335842281967,4,0,1526,4,0,1532]
[1725182213272618392,3450364416783279744,3310.73779,2070.87671,6452.71777,3266.42065,2698.23535,5247.77734,10033,91.97024705145569,31.954766479022503,4,0,1526,4,0,1532]
[1725182398348532626,3450364794740405632,5332.37695,4418.13184,6309.84277,6577.16064,5101.56689,8505.67969,10033,91.97674738215952,31.962029229959786,4,0,1526,4,0,1532]
[1725182400449581152,3450364794740407168,2254.71655,1765.65723,2999.85303,1780.00732,1539.85864,2160.80835,10033,91.975323842458,31.965125978461117,4,0,1526,4,0,1532]
[1725182403418836339,3450364799037153024,660.705811,453.18869,1029.00708,1375.37256,1141.24915,1543.71533,10033,91.98350627326042,31.96850927859174,4,0,1526,4,0,1532]
[1725182403878052945,3450364799038420224,2947.56885,2017.95117,4485.44336,3702.92114,3015.42407,4594.10645,10033,91.9802411073932,31.967436748232267,4,0,1526,4,0,1532]
[1725182403990960449,3450364799035860096,1426.88159,962.684326,2562.85669,1608.85608,1398.15906,1785.17371,10033,91.97896543557822,31.967539705715453,4,0,1526,4,0,1532]
[1725182404957635694,3450364794740409984,3438.54224,2192.6543,5128.36719,3199.43335,2778.60278,3686.9856,10033,91.98391493395984,31.96983631588497,4,0,1526,4,0,1532]
[1725182415042025229,3450364833396131840,3074.86304,1897.74719,4405.86865,5698.18457,4940.06348,6610.57959,10033,91.99053978974553,31.972366133615992,4,0,1526,4,0,1532]
[1725182417065525793,3450364829100150784,2415.72852,1455.66431,3885.63403,1833.23743,1570.73767,2015.24341,10033,91.98818048296316,31.974643497329563,4,0,1526,4,0,1532]
[1725182422041323836,3450364829100154240,2979.54492,1689.60266,5231.4707,3941.99683,3374.26831,4928.68164,10033,91.99082543742166,31.981920432404408,4,0,1526,4,0,1532]
[1725182469485969901,3450364932179373056,4117.43213,2601.61719,6367.62891,2657.20312,2335.90186,3484.73657,10033,91.99868662786564,31.986852421658096,4,0,1526,4,0,1532]
[1725182483298898495,3450364966539114368,5015.59521,3040.323,6640.0376,3351.86865,2896.10083,4186.98242,10033,92.01086678007007,31.99167798889886,4,0,1526,4,0,1532]
[1725182491776372030,3450364966539124736,2806.55078,2463.97192,3349.92554,2864.68042,2435.65356,3401.85449,10033,92.01532731510328,32.00619638117131,4,0,1526,4,0,1532]
[1725183224677634566,3450366448304595200,3788.56567,2185.81519,6544.81543,5447.44336,2787.47412,13784.3984,20133,92.02036193854984,32.0085260865231,4,0,1526,4,0,1532]
[1725183227124136245,3450366448305842944,471.930969,467.097473,476.598846,471.183197,466.644989,474.953918,10033,92.02729837272048,32.010736437631415,4,0,1526,4,0,1532]
[1725183244889441852,3450366478367624576,3709.25391,2169.75684,5843.229,3432.09326,2890.42236,4244.56738,10033,92.04291120050397,32.023431952712606,4,0,1526,4,0,1532]
[1725183245778528813,3450366482665576832,1194.9436,1160.56689,1243.58228,1192.13489,1156.03406,1233.70398,10033,92.03500378518878,32.022384504218515,4,0,1526,4,0,1532]
[1725183246481847311,3450366478367625088,4116.41846,3024.33667,5731.21436,2899.3396,2326.62451,3669.11694,10033,92.03525214515234,32.02466542258412,4,0,1526,4,0,1532]
[1725183314648593955,3450366615806593024,1052.72803,968.108826,1136.86279,1067.91418,1001.9585,1137.59094,10033,92.05823165878076,32.04505656527288,4,0,1526,4,0,1532]
[1725183500250167186,3450366993763720576,4517.08252,2738.27588,6255.31738,5110.73779,4334.30566,6830.08887,10033,92.06475600375651,32.052558116776666,4,0,1526,4,0,1532]
[1725183501400776505,3450366998059038208,3742.21167,2045.61987,5395.98828,2846.65796,2442.97217,3143.96436,10033,92.07147528821778,32.05352234958976,4,0,1526,4,0,1532]
[1725183503824939432,3450366993763725056,3020.07202,2131.27441,4312.07471,2118.11719,1822.83472,2650.22803,10033,92.06996013945928,32.05779508122999,4,0,1526,4,0,1532]
[1725183514246128091,3450367032418773248,4246.80859,3051.10303,5745.96533,3509.052,2802.96924,5161.93115,10033,92.07572552553296,32.058319798077086,4,0,1526,4,0,1532]
[1725183514291149191,3450367032421375232,809.207581,791.661621,824.17395,804.999878,790.54834,821.872498,10033,92.07650530583366,32.059052149460065,4,0,1526,4,0,1532]
[1725183515299410105,3450367032421373824,2192.6814,1954.94421,2428.38037,2084.32788,1906.34314,2293.04321,10033,92.07886141604872,32.06118172716196,4,0,1526,4,0,1532]
[1725183515517291092,3450367032422493568,3573.03955,2106.57349,5293.46973,1636.23572,1460.72168,1852.71558,10033,92.08090855374472,32.062496327113045,4,0,1526,4,0,1532]
[1725183518534417213,3450367028123468544,4317.81641,3023.1687,6510.875,3380.91284,2607.35498,5184.24023,10033,92.08072648212472,32.063808644277145,4,0,1526,4,0,1532]
[1725183519210349298,3450367028123471104,3508.66675,2678.92261,4715.07861,2996.48901,2332.43652,4065.20776,10033,92.08151622465188,32.066013987812035,4,0,1526,4,0,1532]
[1725183521002409973,3450367032419474304,2847.35986,1518.51172,4423.73291,5734.74316,4866.60791,6842.5791,20033,92.08075075500602,32.068702108974826,4,0,1526,4,0,1532]
[1725183568598797567,3450367131202692736,1894.8623,1761.95911,2042.33765,1850.0343,1721.6593,2002.09766,10033,92.08405493839034,32.07413765958593,4,0,1526,4,0,1532]
[1725183588361136072,3450367165569628928,2347.34619,1252.09888,4139.33301,4892.27979,4012.68066,5991.59717,10033,92.1065290846448,32.08892092952389,4,0,1526,4,0,1532]
[1725183589260026993,3450367165562442624,970.963623,863.528992,1098.73242,996.607117,919.473572,1094.4458,10033,92.10073629248792,32.08775727270304,4,0,1526,4,0,1532]
[1725183589591431385,3450367165562444800,5246.98047,3953.18286,7111.94873,8903.0625,5229.33936,13483.1621,10133,92.10342876727508,32.09016024862659,4,0,1526,4,0,1532]
[1725230502766630319,3450461006305692032,4422.83887,3510.12109,6373.78125,3640.25781,3099.16162,4343.06885,10033,92.11047776390714,32.09525104384418,4,0,1526,4,0,1532]
[1725230506536799323,3450461006303695744,2141.80688,1086.47241,4341.146,null,null,null,10099,92.1172293554001,32.09967581729633,4,0,1526,4,0,1532]
[1725230506543885469,3450461002007681664,2148.91846,1251.35742,3217.34131,3467.97144,2952.17236,4215.76807,10033,92.11662209513928,32.099509387343936,4,0,1526,4,0,1532]
[1725230508207719255,3450461002007681920,3811.95435,1927.06177,6094.56348,1695.2467,1479.64502,1896.61316,10033,92.11118934467072,32.10161902335048,4,0,1526,4,0,1532]
[1725230520274274118,3450461036367422848,1403.91785,1177.19299,1772.56848,1318.10303,1158.91589,1589.88818,10033,92.12303626257804,32.10820088415699,4,0,1526,4,0,1532]
[1725230523135371708,3450461040665427200,3622.78613,2849.03613,5241.07324,null,null,null,10099,92.125138984833,32.10937760537589,4,0,1526,4,0,1532]
[1725230523293809625,3450461040665427328,1013.18738,966.982361,1056.31531,1013.74982,972.888733,1059.29797,10033,92.12577700153406,32.10956736755676,4,0,1526,4,0,1532]
[1725230523361669508,3450461040663424128,3986.94507,2298.49756,6499.2749,4714.64258,3962.9519,5838.78564,10033,92.1262629728147,32.11019658952645,4,0,1526,4,0,1532]
[1725230523588427708,3450461036367422720,6385.62744,4974.93506,8387.7959,5122.74023,4088.82129,6567.81836,10033,92.12819271714972,32.10973113789312,4,0,1526,4,0,1532]
[1725230525115519441,3450461040663423744,5037.41113,3247.50269,7831.17822,2900.03687,2369.28979,4366.18945,10033,92.1247029224578,32.11251452179057,4,0,1526,4,0,1532]
[1725230526609613436,3450461040665426048,577.322144,569.714722,584.117126,577.563049,570.907532,584.705139,10013,92.1261703908042,32.11601961593738,4,0,1526,4,0,1532]
[1725230569778858329,3450461143743165440,6741.14795,1914.52551,11776.459,3897.15894,3396.15649,4312.87354,20033,92.13161543355542,32.112930677445135,4,0,1526,4,0,1532]
[1725230570702178620,3450461139446637696,2007.21008,1652.6355,2470.80786,1831.75146,1601.18054,2078.41113,10033,92.13055240468496,32.116080772346,4,0,1526,4,0,1532]
[1725230573796054498,3450461143742655360,4596.28369,2922.04395,6379.51514,4113.34375,3690.65967,4785.42285,10033,92.13103472490924,32.12096863180026,4,0,1526,4,0,1532]
[1725230593002371914,3450461173806380672,2903.37793,2191.67163,3822.71802,2614.64502,2291.93457,3233.10132,10033,92.1482755188388,32.13426605171798,4,0,1526,4,0,1532]
[1725230594148151146,3450461178104373632,1046.2041,977.920471,1119.78149,1046.79944,978.95752,1145.8175,10033,92.1438092853512,32.1351884632835,4,0,1526,4,0,1532]
[1725230595429430765,3450461173806380416,3758.05908,2262.16382,6260.96191,3518.39722,2965.87964,4376.03027,10033,92.1478738283516,32.13837413113948,4,0,1526,4,0,1532]
[1725230776067780407,3450461556060017920,2268.98779,1068.177,4048.36597,12148.1426,10657.0303,14241.625,20033,92.15276793903595,32.135564670234984,4,0,1526,4,0,1532]
[1725230778042836885,3450461551763502592,2589.88867,1854.97949,3493.38892,2711.04932,2319.44189,3743.90918,10033,92.15066753672885,32.1371970447565,4,0,1526,4,0,1532]
[1725230783352257322,3450461556061492096,2608.24756,2232.21167,3070.59644,2408.35864,2130.45508,2755.15967,10033,92.15661081897105,32.147010651355,4,0,1526,4,0,1532]
[1725230783385237510,3450461556059477760,2918.51318,1698.5116,4990.73193,4517.55664,3971.62842,5413.479,10033,92.15604285742964,32.1473839991937,4,0,1526,4,0,1532]
[1725230797093013338,3450461590419211392,1302.49915,701.32782,3056.30005,1314.11731,1076.6272,1518.99207,10033,92.16443884658452,32.15352958453287,4,0,1526,4,0,1532]
[1725230846037580552,3450461689202462720,4885.95361,3442.11743,7010.84082,3832.32959,2850.18262,4533.44629,10033,92.18038094959483,32.16158021326644,4,0,1526,4,0,1532]
[1725230846707558055,3450461693498418176,4249.95703,2681.96436,7084.97412,5359.2627,4617.93945,6378.73877,10033,92.17820634581606,32.16353799691843,4,0,1526,4,0,1532]
[1725230851336079654,3450461689202465408,4490.82959,2782.14526,6791.50879,1695.41284,1451.36804,1942.67834,10033,92.17980818968267,32.166382805431674,4,0,1526,4,0,1532]
[1725230862543547076,3450461723562205696,2146.66797,1584.91589,2990.17407,2658.02637,2382.43164,3320.0874,10033,92.1853902531588,32.170531108107255,4,0,1526,4,0,1532]
[1725230864638528189,3450461727858152704,1326.68726,859.638184,1890.2179,3791.57349,3304.5957,4457.65332,10033,92.18140378994131,32.17250556524294,4,0,1526,4,0,1532]
[1725230869821698511,3450461727860172288,3597.55029,3320.54419,3911.83667,3386.30762,3115.95508,3724.65479,10033,92.19328655713316,32.18171319998632,4,0,1526,4,0,1532]
[1725231601339467389,3450463205328921344,1066.18982,1029.56091,1094.70166,1065.59827,1036.51367,1097.90625,10033,92.19767540072682,32.181349930911914,4,0,1526,4,0,1532]
[1725231605229760947,3450463201030963584,4722.6792,3038.81909,6855.02686,3340.29346,2697.82495,4268.88184,10033,92.20344617977686,32.186285974643724,4,0,1526,4,0,1532]
[1725231606519020101,3450463201030965632,444.850006,421.148041,465.184937,443.169128,425.069122,458.46167,10033,92.20527700592808,32.18926884043923,4,0,1526,4,0,1532]
[1725231607347442908,3450463205326889472,3191.06641,1887.39465,5043.11719,4231.99268,3728.9834,5071.16846,10033,92.20204301200478,32.189311565687774,4,0,1526,4,0,1532]
[1725231608998495223,3450463205327420032,3247.83521,1783.95349,5715.31787,1746.01343,1503.54504,2003.4386,20033,92.20216885162765,32.19315365068669,4,0,1526,4,0,1532]
[1725231618108099833,3450463235390705024,4717.3584,3143.07715,6836.71289,3688.12109,2877.34863,5095.98486,10033,92.2088098213785,32.1914882912291,4,0,1526,4,0,1532]
[1725231620415428996,3450463235390706304,2379.03418,1402.46704,3299.802,1883.85681,1630.49023,2197.52075,10033,92.20368494059218,32.19366464847052,4,0,1526,4,0,1532]
[1725231621940819486,3450463235390709760,3266.35498,2505.08545,4456.71631,2801.7251,2374.48096,3615.56641,10033,92.20860758207316,32.19919074177781,4,0,1526,4,0,1532]
[1725231622948993807,3450463239687150336,3264.65161,1580.39856,5375.80176,7682.38086,6466.18652,9555.3916,20033,92.2133777024517,32.198535383817635,4,0,1526,4,0,1532]
[1725231624027418410,3450463235390711168,4880.81738,3447.96582,6938.95898,3927.70801,3236.92212,5651.72461,10033,92.2162175650178,32.20149238593015,4,0,1526,4,0,1532]
[1725231669418417922,3450463338469926144,3507.94824,2509.69849,5058.5293,3410.83496,2781.41431,4491.29297,10033,92.2182244016493,32.20166408812027,4,0,1526,4,0,1532]
[1725231673920962187,3450463342766356096,3630.72217,2129.19556,6403.01807,5685.79932,5004.82715,6733.82275,20033,92.22695012231756,32.208686363435454,4,0,1526,4,0,1532]
[1725231686721141701,3450463377127602304,3353.37085,2851.17676,4113.50146,3065.77588,2665.18555,3610.49707,10033,92.231402400553,32.21306637961999,4,0,1526,4,0,1532]
[1725231687030048235,3450463372829672320,3759.09058,2261.03442,6627.88135,2045.80725,1842.48181,2266.90186,10033,92.22927330984298,32.213539050940014,4,0,1526,4,0,1532]
[1725231687800957838,3450463372829673984,5149.31104,2894.42993,7251.59229,2608.84448,2286.5647,3113.64209,10033,92.2338957792846,32.215999079469334,4,0,1526,4,0,1532]
[1725231688391630403,3450463377126087808,2770.37158,1557.1731,5807.56641,4996.99756,4483.25684,5645.80908,20033,92.23412382145612,32.218153004262135,4,0,1526,4,0,1532]
[1725231689022100888,3450463377126090240,3668.69507,1583.82532,6325.50146,3070.27393,2755.08521,3470.11499,10033,92.22821642058425,32.21695579584383,4,0,1526,4,0,1532]
[1725231691342570722,3450463372829675904,3501.16528,2481.05225,4934.51562,3083.93311,2525.13232,3779.56006,10033,92.23516749706016,32.21944170760348,4,0,1526,4,0,1532]
[1725231691856316080,3450463372829676288,3951.10205,2707.20142,6211.64111,2583.9082,2144.39771,3625.23633,10033,92.23944134927729,32.220427541123875,4,0,1526,4,0,1532]
[1725231877536055006,3450463755083201152,4863.35547,2484.60303,9859.11816,6541.18457,5450.58057,8057.05176,20033,92.24383841640989,32.23017352894771,4,0,1526,4,0,1532]
[1725231878613894055,3450463750786804992,1187.40405,1113.64758,1288.85486,1163.95105,1082.54565,1276.1261,10033,92.23848495142724,32.230297900798035,4,0,1526,4,0,1532]
[1725231883213401471,3450463750786808832,396.394501,381.769958,409.979034,398.483765,386.080627,411.73114,10033,92.2478165794333,32.2350879302004,4,0,1526,4,0,1532]
[1725231896935442444,3450463789444500224,3962.02686,2211.90918,5360.34131,11445.6484,9495.23242,13253.4395,10033,92.25833682793656,32.23939986442617,4,0,1526,4,0,1532]
[1725231900966771720,3450463785146557824,1279.89172,1121.22681,1610.05225,963.608276,894.071655,1038.70654,10033,92.25851104324713,32.24791932026796,4,0,1526,4,0,1532]
[1725231944421581654,3450463888225771904,2290.88062,1284.21289,3499.70337,2573.01782,2297.00366,2919.07349,10033,92.26432723583112,32.246270291953714,4,0,1526,4,0,1532]
[1725231946269481227,3450463888231914112,2674.32471,1648.99365,4967.71777,1630.51685,1422.98816,1866.25549,10033,92.26027993774753,32.24721825137218,4,0,1526,4,0,1532]
[1725231948394667985,3450463892523663104,3341.25244,2345.51294,5031.9873,3200.55005,2654.80054,4427.57764,10033,92.26314650053556,32.254750778818554,4,0,1526,4,0,1532]
[1725231950281869423,3450463888225779456,3424.49365,2088.17212,5112.77246,4170.26367,3515.72876,5170.92969,10033,92.26990822516504,32.2563012186416,4,0,1526,4,0,1532]
[1725231962732182517,3450463922585522816,4366.90088,2687.16138,6213.33789,2628.49194,2341.73096,2977.07056,10033,92.27933877340416,32.260849198781,4,0,1526,4,0,1532]
[1725231962769583635,3450463926881340416,4584.59131,2627.23315,7127.13672,6141.23975,5278.48242,7501.33301,10033,92.27763969299806,32.26015413753507,4,0,1526,4,0,1532]
[1725231965339663345,3450463922585526912,693.130188,508.026947,951.44696,824.222595,674.931702,1005.79913,10033,92.27446772556962,32.2640584863648,4,0,1526,4,0,1532]
[1725231965824368304,3450463922585525376,3874.58301,2799.00464,5996.58301,3020.23633,2430.75073,3904.96582,10033,92.27940353466408,32.26263742488777,4,0,1526,4,0,1532]
[1725231969644326097,3450463922586156288,3106.63501,1948.00964,4594.72998,4228.17285,3612.3645,5474.85938,10033,92.2800014710058,32.2697823865215,4,0,1526,4,0,1532]
[1725234920398633911,3450469832461155840,2403.6875,1464.75366,3729.89062,2021.94299,1732.25073,2575.02026,10033,92.2956780894956,32.28666666920802,4,0,1526,4,0,1532]
[1725234922370661663,3450469832461156096,3819.50488,2370.62915,6484.2666,3516.79541,2976.49658,4213.87402,10033,92.30267811838164,32.28867082065738,4,0,1526,4,0,1532]
[1725234924083608080,3450469836756847360,2994.39941,1746.04395,5075.27246,8619.85449,7469.40332,10241.4893,10033,92.30375636160448,32.29055285303335,4,0,1526,4,0,1532]
[1725234924173523785,3450469832469814144,3482.09326,1883.41772,5693.08643,2781.72021,2478.10718,3123.03223,10033,92.30289965150556,32.29115814393972,4,0,1526,4,0,1532]
[1725234924614711470,3450469836758386560,3040.75,2178.80054,4741.5293,1962.28601,1657.76538,2518.26855,10033,92.30165339543944,32.29214703421225,4,0,1526,4,0,1532]
[1725234924695763878,3450469836756315008,6205.55127,4256.90723,8494.88574,4436.22998,3340.04199,5778.81787,10033,92.30087040857065,32.292095720162926,4,0,1526,4,0,1532]
[1725234970990184685,3450469939835675648,3505.573,2014.30518,5962.9082,6634.67871,5904.50879,7952.70605,10033,92.30436860528992,32.29645709803973,4,0,1526,4,0,1532]
[1725234971251766409,3450469939835527552,3838.55859,2493.08545,5646.64209,4483.41211,3856.24976,5397.59473,10033,92.3068947979162,32.29615431647257,4,0,1526,4,0,1532]
[1725234972496664281,3450469939837598720,1217.94202,1028.6311,1481.27478,null,null,null,10099,92.31345511785328,32.296700714404736,4,0,1526,4,0,1532]
[1725234972887568179,3450469939835525504,2327.80859,1975.7262,2792.10913,2308.32007,1892.76282,2828.87207,10033,92.31293322455195,32.29702147064078,4,0,1526,4,0,1532]
[1725234974307131147,3450469935540373632,2031.05322,1004.36365,2796.24756,1987.65723,1740.6405,2253.45947,10033,92.31061025917164,32.297920516584824,4,0,1526,4,0,1532]
[1725234985593421039,3450469974195790592,2734.36279,1485.79968,4253.729,7913.40674,6810.51709,9772.19336,20033,92.31734239578272,32.30214852732988,4,0,1526,4,0,1532]
[1725234985933612426,3450469974195259136,4845.50293,2419.09058,6816.58154,5316.40186,4457.31494,6290.03857,10033,92.3168469327466,32.303455040498214,4,0,1526,4,0,1532]
[1725234987799297978,3450469969900114048,2147.396,1297.7135,3670.5647,2423.08716,2077.9082,2825.5022,10033,92.31367259442273,32.30501662583887,4,0,1526,4,0,1532]
[1725234990443463223,3450469974195784704,2991.83228,1714.33264,4516.05322,2443.08472,2119.98999,2678.03027,10033,92.32727646366536,32.309394750200056,4,0,1526,4,0,1532]
[1725234991853884583,3450469969900115584,2818.7937,1682.52332,4686.17627,1670.15454,1482.04675,1888.85059,10033,92.32141618624182,32.31061940729186,4,0,1526,4,0,1532]
[1725234992872431672,3450469969900116608,2678.13623,1629.80334,5150.0957,3836.56201,3234.698,5791.27539,10033,92.32428946745736,32.31269593198806,4,0,1526,4,0,1532]
[1725235176492523400,3450470352152372224,3978.0564,2710.08667,5653.82959,3398.60718,2980.85278,4315.58594,10033,92.32709980830258,32.31568891726558,4,0,1526,4,0,1532]
[1725235180873827422,3450470347857242624,1544.92896,1224.14282,2057.47925,1306.35413,1175.27856,1453.37622,10033,92.33358986272752,32.3223923549385,4,0,1526,4,0,1532]
[1725235192115212027,3450470386514184576,1494.97241,1404.13611,1615.30212,1490.1449,1401.09265,1634.69104,10033,92.34011323162756,32.325646586818934,4,0,1526,4,0,1532]
[1725235195598098592,3450470382216983552,4222.10645,2402.57788,6209.13037,3721.1687,3197.68091,4898.08984,10033,92.3446519669087,32.32856988198045,4,0,1526,4,0,1532]
[1725235196123600030,3450470386512100992,4653.54688,2978.16089,7025.72949,5461.2998,4584.87549,6495.46143,10033,92.34316398572597,32.32989871235159,4,0,1526,4,0,1532]
[1725235197092120390,3450470382216985856,3452.54321,1930.20349,6118.4375,2403.43994,2150.72339,2682.61743,10033,92.3474191273049,32.332126487479975,4,0,1526,4,0,1532]
[1725235260821839019,3450470523951570432,3355.69897,1552.39746,6226.19531,3920.39795,3473.95776,4648.43701,20033,92.36153904097355,32.34784785580908,4,0,1526,4,0,1532]
[1725235260993668111,3450470519655922816,2152.98291,2085.22852,2223.54517,2186.49072,2102.93188,2279.43359,10033,92.36567886461974,32.34747230443705,4,0,1526,4,0,1532]
[1725235264927129224,3450470523953130880,1479.00415,1375.83826,1608.70605,1495.05286,1392.88635,1584.42188,10033,92.36625864797996,32.35304467561247,4,0,1526,4,0,1532]
[1725236006348430811,3450472001421875712,2109.41675,1954.40137,2349.48901,2054.99927,1883.06177,2294.08521,10033,92.37999534212148,32.36712610377324,4,0,1526,4,0,1532]
[1725236017033870493,3450472031484447488,5102.16113,3405.03271,11064.8438,3448.45361,2938.98779,3943.26294,10033,92.38713361499428,32.37010545137966,4,0,1526,4,0,1532]
[1725236019550717139,3450472031484451712,1515.47656,1398.60278,1658.29773,1522.78711,1417.59558,1679.36462,10033,92.38269511941324,32.373240875149705,4,0,1526,4,0,1532]
[1725236019822006366,3450472031484451840,6525.59277,5011.02539,8973.55469,7133.51416,4955.96484,9737.26367,10033,92.38403948725173,32.374742005825844,4,0,1526,4,0,1532]
[1725236022397395269,3450472035779516160,2476.05151,1341.53381,3630.82422,7064.50244,6024.76123,8627.33789,10033,92.3866587162923,32.37561630546448,4,0,1526,4,0,1532]
[1725236023719688957,3450472035781609472,4613.69287,1907.02014,9466.77246,3586.01294,3168.40234,4391.55078,10033,92.3900802774564,32.3796049665774,4,0,1526,4,0,1532]
[1725236068196714647,3450472134563671168,3679.48145,2208.55225,5292.98535,3342.89771,2900.69019,4221.72217,10033,92.3951561435378,32.3806809404393,4,0,1526,4,0,1532]
[1725236068540738863,3450472138860822400,1674.17993,1048.7998,2349.37451,3608.68921,3086.28735,4719.84521,10033,92.39707510021252,32.3808947489047,4,0,1526,4,0,1532]
[1725236071718741502,3450472134563674240,4229.44189,3006.35107,6215.54736,4025.64502,3264.50635,6146.06836,10033,92.40000695974412,32.38325528016737,4,0,1526,4,0,1532]
[1725236071925157516,3450472138859246336,4845.73828,3089.8606,7127.06299,1776.99915,1569.68457,1965.2655,10033,92.40250628169773,32.38459914256047,4,0,1526,4,0,1532]
[1725236074200221377,3450472134563677952,2886.83008,1795.80469,4690.7373,3617.67041,3085.11353,4441.06201,10033,92.39926955935998,32.38796154213357,4,0,1526,4,0,1532]
[1725236087114449943,3450472168923420672,3444.96704,2438.30786,5835.59326,3751.85645,3014.92139,5076.04297,10033,92.40426031354832,32.39364314457092,4,0,1526,4,0,1532]
[1725236087237037677,3450472173218979328,3076.26367,1632.19202,4235.70947,1147.87195,965.309937,1416.73108,10033,92.40306524781442,32.39320577441728,4,0,1526,4,0,1532]
[1725236089341076259,3450472173218452096,3487.06323,2034.51941,5758.09668,3439.81274,2940.81567,3926.646,10033,92.40981964296648,32.39542793782837,4,0,1526,4,0,1532]
[1725236091290901298,3450472168923425024,4020.70239,2657.53638,6314.94336,3167.84546,2615.35547,3958.07129,10033,92.41090085545468,32.398839159566414,4,0,1526,4,0,1532]
[1725236091415624738,3450472173220553472,3226.53271,1419.24341,5942.81641,4867.78955,4055.03247,5860.86963,10033,92.40958886309208,32.39925405563469,4,0,1526,4,0,1532]
[1725236279493999942,3450472546880559360,2217.22095,1712.76221,3020.78809,3007.76831,2162.64722,5876.15332,10033,92.4232170050925,32.409567862752226,4,0,1526,4,0,1532]
[1725236282015026376,3450472546881030784,3739.24023,2344.44849,5680.69385,2599.22314,2313.78882,2953.95557,10033,92.4225709956538,32.41477743620862,4,0,1526,4,0,1532]
[1725236291684438552,3450472585535529088,2432.76489,1028.10925,3839.51245,2426.76294,2134.2937,2691.17236,11033,92.42816511686117,32.414982711084114,4,0,1526,4,0,1532]
[1725236291725969756,3450472585537405568,3551.98438,1583.7937,6095.17969,4723.31299,4011.45581,5729.35645,10033,92.43107878976228,32.41336266977476,4,0,1526,4,0,1532]
[1725236294700158473,3450472585535296512,1778.10352,1252.80359,2628.31104,4059.82495,3330.81567,4976.19385,10033,92.42799852478038,32.41896321437229,4,0,1526,4,0,1532]
[1725236296050037506,3450472585537401344,1202.57202,1074.03784,1338.28479,1126.79236,1019.93109,1266.64612,10033,92.43597680011098,32.41906156548606,4,0,1526,4,0,1532]
[1725236296522938450,3450472585535814400,2189.7334,1302.26282,3119.72559,3613.65967,3181.79004,4116.25439,20033,92.43767560142254,32.421991569935855,4,0,1526,4,0,1532]
[1725236297740370157,3450472585537403008,2568.28589,2297.34204,2993.74121,2358.94458,2120.79932,2658.99414,10033,92.42875074240452,32.42044721814608,4,0,1526,4,0,1532]
[1725236298070744979,3450472581240312192,2375.7771,1493.79272,4036.32593,7006.22607,5557.42529,8647.00586,10033,92.4308374090042,32.422380028998376,4,0,1526,4,0,1532]
[1725236342893820180,3450472688614744064,4280.73193,2440.4939,6180.05127,7643.02197,6340.83008,9450.02148,10033,92.4369362704564,32.423988297995955,4,0,1526,4,0,1532]
[1725236343134723706,3450472688616613760,658.376587,649.956055,667.533691,658.310303,650.374573,666.467834,10033,92.43784271625384,32.424720318828896,4,0,1526,4,0,1532]
[1725236348176333676,3450472684319539840,7492.50342,3166.04761,13057.7354,4343.41357,3593.54907,5878.24854,11033,92.44596842952426,32.43180197092316,4,0,1526,4,0,1532]
[1725236361304268326,3450472722976345216,3986.60938,2940.43921,6520.23145,3219.58911,2633.19556,4366.38965,10033,92.4536456419423,32.43849790780574,4,0,1526,4,0,1532]
[1725236361657870959,3450472722974757504,2628.94458,1446.18481,4190.2168,4594.41113,4015.74121,5292.93408,20033,92.44621921450518,32.43585249512312,4,0,1526,4,0,1532]
[1725236364830041386,3450472722976343168,4215.18701,3335.26538,5163.50928,3365.51685,2821.92847,3972.42578,10033,92.45909023787526,32.44177556455731,4,0,1526,4,0,1532]
[1725248101029726977,3450496190676045312,2384.60522,1306.70227,3686.79175,6530.70361,5416.17969,7982.51904,10033,92.46794081245692,32.45626454290598,4,0,1526,4,0,1532]
[1725248111416756037,3450496225035777152,1483.58655,506.732788,2572.82031,9553.77734,8239.02051,11093.0234,20033,92.47162705581349,32.45873687476702,4,0,1526,4,0,1532]
[1725248114794404751,3450496225037377024,1009.96594,937.494385,1094.55542,964.956604,904.78241,1032.61279,10033,92.4778803263138,32.461278953958285,4,0,1526,4,0,1532]
[1725248116047053198,3450496220740362368,4377.61768,2652.26782,8354.37109,3575.5437,2849.60132,5739.95801,10033,92.48133357241224,32.464270017385665,4,0,1526,4,0,1532]
[1725248161944166314,3450496328114473856,2772.68481,1653.33704,4901.24756,3471.87109,3023.7168,3994.29443,10033,92.48265678023247,32.46548045568068,4,0,1526,4,0,1532]
[1725248162252212529,3450496323819580800,4336.94971,2769.23755,7198.85742,3458.9978,2774.13892,4979.32129,10033,92.48515127129986,32.46740260801773,4,0,1526,4,0,1532]
[1725248162603277468,3450496323819580928,3981.40771,2225.12207,6791.11377,5333.44434,4404.71094,6410.94971,10033,92.48147756847786,32.46776610131498,4,0,1526,4,0,1532]
[1725248166180133479,3450496328114469504,4045.96118,2388.35352,5696.75537,8258.34375,6877.26758,9577.60059,10133,92.48238626003652,32.475310215338475,4,0,1526,4,0,1532]
[1725248166194033938,3450496328116586752,5896.55518,4335.77539,7831.74365,5793.70215,4354.76562,7964.3667,10033,92.48298950429964,32.47566008644421,4,0,1526,4,0,1532]
[1725248168923518913,3450496323824938368,4076.83936,2721.13184,5976.45801,2665.6814,1952.93396,6313.30957,10033,92.484087699039,32.47513886683167,4,0,1526,4,0,1532]
[1725248169783670466,3450496323819598848,2594.8125,1780.22388,4454.99463,3244.95386,2778.04028,4189.55957,10033,92.49104384883192,32.47878092988442,4,0,1526,4,0,1532]
[1725248180411400406,3450496362476321280,1834.53882,1549.31653,2204.13013,1916.98926,1651.09424,2207.02466,10033,92.49628945989504,32.481001233146415,4,0,1526,4,0,1532]
[1725248181345525264,3450496362474715648,4541.25146,2464.05908,7602.94775,6246.85986,2837.67456,13756.2812,20133,92.4916906525275,32.48028851717807,4,0,1526,4,0,1532]
[1725248183429190245,3450496358179342976,1102.49438,784.766846,2375.75586,4544.43164,3883.14893,5386.03857,10033,92.49880421102677,32.482302824674754,4,0,1526,4,0,1532]
[1725248184713677376,3450496358179349504,886.663879,825.670044,948.220337,936.11084,882.861755,1011.08038,10033,92.50213288485712,32.48669356642947,4,0,1526,4,0,1532]
[1725248374152411834,3450496740431313152,3266.5188,1524.71265,5281.78076,1743.20691,1498.16589,1966.50366,10033,92.51044610850948,32.49816102594149,4,0,1526,4,0,1532]
[1725248374271897887,3450496736136492800,4192.23096,2524.57178,6354.76416,3501.64868,2895.46973,4271.80615,10033,92.51342460027928,32.49894572234204,4,0,1526,4,0,1532]
[1725248388582186676,3450496770496242048,4113.93359,2794.34619,5739.89014,3117.52441,2480.04102,4380.97168,10033,92.51622664932714,32.50509060596536,4,0,1526,4,0,1532]
[1725248437175265391,3450496873575469440,3238.91943,2039.79492,5314.08936,3665.00781,3159.79858,4379.44043,10033,92.52884335610436,32.51207350473749,4,0,1526,4,0,1532]
[1725248438924335234,3450496873575479296,931.313599,816.037842,1060.51709,984.579712,899.235474,1106.42847,10033,92.52971128839464,32.51710548847536,4,0,1526,4,0,1532]
[1725248441201870030,3450496877870554240,2750.30786,1464.73181,7609.65381,8452.39844,7089.06738,10201.6426,10033,92.53294133158091,32.51622620079267,4,0,1526,4,0,1532]
[1725248442570900851,3450496873575484928,1133.86865,982.114319,1295.87,1362.44604,1220.20398,1539.63306,10033,92.53561486948152,32.51999661309256,4,0,1526,4,0,1532]
[1725248455936599297,3450496912230493824,855.720581,439.616608,1606.17212,7108.65674,6039.88232,8478.11719,20033,92.54175664623098,32.52713990185209,4,0,1526,4,0,1532]
[1725248461858844171,3450496912229986048,2808.22437,1905.17896,4539.94043,5320.20264,4333.11377,6729.80762,10033,92.54509831774932,32.53403432077693,4,0,1526,4,0,1532]
[1725248462119078317,3450496912229986432,1310.47815,1131.57117,1522.97571,null,null,null,10099,92.54295719881674,32.53424338272942,4,0,1526,4,0,1532]
[1725248462329532483,3450496912232109440,1523.75354,1463.93799,1591.59119,1518.9043,1465.24146,1585.55115,10033,92.5431693340753,32.534795091060886,4,0,1526,4,0,1532]
[1725249192889825263,3450498389699239168,3313.68994,2033.2644,5341.0498,10361.9551,8945.93066,12561.3486,20033,92.54807938876188,32.53294919919552,4,0,1526,4,0,1532]
[1725249195293195177,3450498385404004352,1098.14661,906.241821,1410.11877,2025.62122,1713.7699,2389.79883,10033,92.54651771486093,32.536934294259694,4,0,1526,4,0,1532]
[1725249200242870745,3450498389700854656,3916.89722,3179.76367,4890.89746,4045.55322,3348.11572,5474.97852,10033,92.554491838381,32.542918328995505,4,0,1526,4,0,1532]
[1725249211952550407,3450498424058464256,836.592102,611.230957,1594.91394,4501.63867,3906.16309,5340.4707,10033,92.56210389321517,32.5496932488009,4,0,1526,4,0,1532]
[1725249212180125435,3450498424058466688,3638.58276,1463.33838,7973.79932,3288.54248,2901.66089,3883.11646,11033,92.5567739865835,32.54625157914499,4,0,1526,4,0,1532]
[1725249215806445632,3450498419763780608,910.031799,894.585144,925.554199,909.960327,890.958008,928.824646,10033,92.56687739276934,32.55255803973486,4,0,1526,4,0,1532]
[1725249217171809676,3450498424058462848,4642.24707,2813.50952,7051.91064,3434.35645,3040.95923,4034.48535,10033,92.56200113792345,32.554072400912794,4,0,1526,4,0,1532]
[1725249262049224299,3450498522843005824,594.575012,578.215942,613.742432,591.418884,572.796326,610.163086,10033,92.57060378355256,32.55625519067838,4,0,1526,4,0,1532]
[1725249263579951224,3450498527138177280,1017.62354,511.395172,1537.58337,1650.69519,1229.05981,1968.27356,10033,92.5677971850875,32.55662413477668,4,0,1526,4,0,1532]
[1725249263908108624,3450498522843005952,2440.41821,1891.96033,3320.50415,2165.42578,1817.50281,2501.97803,10033,92.5701137765235,32.55859409388718,4,0,1526,4,0,1532]
[1725249266404072110,3450498522843012736,2192.43433,1641.97644,4143.64404,1033.19666,957.860413,1656.35828,10133,92.57460975271664,32.561452587725526,4,0,1526,4,0,1532]
[1725249267385465521,3450498527139798400,2459.6084,1927.79785,3674.43066,2051.51562,1734.48914,2502.13184,10033,92.57750169267892,32.56405123198591,4,0,1526,4,0,1532]
[1725249278728989603,3450498557202428672,1266.67505,1239.84119,1292.89636,1257.63513,1233.25439,1282.06226,10033,92.58220720769351,32.56621896300541,4,0,1526,4,0,1532]
[1725249279173148315,3450498557207935104,2198.83276,1508.64368,3358.05859,2191.52319,1881.57898,2880.48462,10033,92.58017589885723,32.566441961248856,4,0,1526,4,0,1532]
[1725249284408541920,3450498561500664960,1379.23499,731.818665,2865.1521,1667.59827,1437.474,1838.8866,10033,92.59023974511102,32.57539541602689,4,0,1526,4,0,1532]
[1725249472970811284,3450498939455018880,3928.36255,1635.68127,7297.04639,2180.77075,1903.21399,2458.19629,20033,92.6015467652146,32.58456931277598,4,0,1526,4,0,1532]
[1725249475048337510,3450498935159550592,453.521637,450.091003,456.826752,453.996643,451.12262,457.429504,10033,92.5957886746543,32.58860084935812,4,0,1526,4,0,1532]
[1725249475186568144,3450498935159939072,4539.09277,3250.93042,6526.23584,4076.47607,3360.15723,5246.80713,10033,92.59936396407232,32.58803920857924,4,0,1526,4,0,1532]
[1725249475827510228,3450498939454520320,2568.05591,1354.89856,4327.08203,4822.18066,4145.65283,5738.76855,10033,92.59593090239848,32.58968234442932,4,0,1526,4,0,1532]
[1725249486695895437,3450498969519683072,1920.54578,1241.75964,3473.54688,3106.01099,2703.97388,3904.93188,10033,92.60659828251944,32.593255333829426,4,0,1526,4,0,1532]
[1725249490293838981,3450498969519691264,3335.65674,2335.46826,4406.76367,1661.05518,1375.12378,7002.26367,10133,92.61158870894492,32.59646683107353,4,0,1526,4,0,1532]
[1725249536665286231,3450499072598914048,3509.96606,2294.76953,4986.3877,4014.02026,3456.1106,5450.62549,10033,92.61729141100506,32.60066828466585,4,0,1526,4,0,1532]
[1725249537880765240,3450499072599094016,1269.76001,887.460083,2581.47949,758.856873,649.559326,882.483276,10033,92.6186297546548,32.603833785839285,4,0,1526,4,0,1532]
[1725249540784133789,3450499072598924672,749.304321,624.333496,932.599792,750.059998,647.3302,845.611816,10033,92.61977367432708,32.604933023048204,4,0,1526,4,0,1532]
[1725249543070454027,3450499072598931584,3149.34106,2282.07153,4963.89355,2074.66675,1734.41516,2535.07983,10033,92.61875454449051,32.608464378174205,4,0,1526,4,0,1532]
[1725249556224586423,3450499106958678528,3330.48071,2088.89624,5584.20459,3250.63721,2634.41016,3953.22583,10033,92.62127817413317,32.61396329738103,4,0,1526,4,0,1532]
[1725249559682336449,3450499106958691328,7266.6709,5035.49072,9644.89746,4583.32959,3053.91138,6536.73779,10033,92.6343168908251,32.620604383967866,4,0,1526,4,0,1532]
[1725249560069193836,3450499111255324032,1929.521,1833.49597,2060.27319,1962.33618,1820.25488,2106.42993,10033,92.62785708737384,32.61824314128228,4,0,1526,4,0,1532]
[1725252491541912029,3450504986768948608,3065.1853,1786.52979,4681.37842,9120.91699,7602.37988,10732.0186,20033,92.6377638719228,32.62183233765874,4,0,1526,4,0,1532]
[1725252492774466152,3450504982473987456,1083.98633,1032.54236,1133.11267,1070.625,1019.36182,1146.79553,10033,92.63990934874532,32.625775358827035,4,0,1526,4,0,1532]
[1725252492974510217,3450504986770580224,3517.74902,2588.45142,5055.64648,2616.49365,2043.80347,3436.39185,10033,92.6386437561594,32.62571969262371,4,0,1526,4,0,1532]
[1725252499743906634,3450504986771736064,452.756897,446.732849,458.651215,451.129791,444.096313,457.675018,10033,92.64165710969624,32.63525191361321,4,0,1526,4,0,1532]
[1725252511384322471,3450505016833827584,4755.33984,3627.22144,6391.92529,4299.2959,3375.60742,5732.20264,10033,92.6448517752125,32.636973217155145,4,0,1526,4,0,1532]
[1725252514841743269,3450505016833727616,770.496216,722.303528,813.694824,802.461914,768.469116,839.769836,10033,92.65562223089763,32.64437733281413,4,0,1526,4,0,1532]
[1725252515308569716,3450505021130541696,3497.77075,1834.46655,6571.69092,1260.47095,1074.57849,1421.76135,10033,92.65090581134471,32.64210099891474,4,0,1526,4,0,1532]
[1725252561569816766,3450505119912944640,4243.96289,2834.2854,6351.52588,4258.93945,3200.59424,5884.2124,10033,92.66004783512192,32.64637591609182,4,0,1526,4,0,1532]
[1725252564221215087,3450505119912951808,3658.39771,2858.93433,4989.6333,2864.68262,2471.85034,3678.12134,10033,92.65834974632966,32.65230961142583,4,0,1526,4,0,1532]
[1725252584326088129,3450505158567118848,5256.69043,3633.96924,7818.33252,3563.00098,2722.86792,4875.15771,10033,92.67101227006216,32.66447061960899,4,0,1526,4,0,1532]
[1725252767268797386,3450505532229898368,3022.78833,1802.08606,4563.74854,5228.15234,4444.87158,6651.2832,10033,92.6841801990198,32.668074564215075,4,0,1526,4,0,1532]
[1725252767355673945,3450505532229832448,2387.01538,1664.37427,3967.58813,1799.26477,1610.44324,2035.61475,10033,92.68304274429076,32.66860030209405,4,0,1526,4,0,1532]
[1725252771499636425,3450505536526364160,2157.96631,1731.41882,2813.29004,2117.22363,1823.13477,2570.61646,10033,92.68889438609584,32.6731038371712,4,0,1526,4,0,1532]
[1725252773529244481,3450505536524723712,4173.36426,1746.74463,5830.64697,4753.4751,3948.81177,6006.20459,10033,92.68311636291014,32.67689373098016,4,0,1526,4,0,1532]
[1725252788216419980,3450505566596344832,2489.49097,1479.59546,3755.07373,6524.85645,5630.75928,7914.22266,20033,92.69694575230682,32.68350610188987,4,0,1526,4,0,1532]
[1725252836229270635,3450505673963666304,3598.52466,1961.64087,5481.4917,4594.44824,3996.22632,5139.52539,20033,92.70666016692414,32.69135819162166,4,0,1526,4,0,1532]
[1725252842236947653,3450505673963664512,3905.59717,1959.19666,7470.26416,3064.05957,2691.93555,3505.58447,20033,92.70524941944954,32.69864669248291,4,0,1526,4,0,1532]
[1725252854756475471,3450505708325041920,2984.27905,2567.64673,3706.94482,2757.26709,2466.07812,3173.32983,10033,92.70969563119084,32.70268436183335,4,0,1526,4,0,1532]
[1725252858516791522,3450505704028544256,6346.77441,4497.15771,9224.10742,5032.10352,4166.48535,6969.53564,10033,92.71625654114584,32.70678000637882,4,0,1526,4,0,1532]
[1725252859378223073,3450505708323396352,3254.35791,1835.84094,4591.7627,4895.48877,4155.10791,5826.84863,20033,92.71676902615114,32.71012430252213,4,0,1526,4,0,1532]
[1725252859441292797,3450505708322903424,2609.40112,1655.802,3818.24512,3408.60498,2901.96582,4268.21729,10033,92.71513449437496,32.70993418903783,4,0,1526,4,0,1532]
[1725253592523778664,3450507181497296128,5112.99854,1499.66125,10023.1699,4623.55811,3900.23682,5889.63477,11033,92.72566233734896,32.71415415571968,4,0,1526,4,0,1532]
[1725253659853000553,3450507323231576576,3604.05884,2230.11548,5763.12744,6441.13672,5723.30029,7537.3374,20033,92.74825596736922,32.73367035307557,4,0,1526,4,0,1532]
[1725253662769645779,3450507323232725376,1787.59204,1665.2196,1959.44666,1731.20203,1587.0376,1842.70764,10033,92.74734147164826,32.73735730616398,4,0,1526,4,0,1532]
[1725253665521926170,3450507323232722304,1673.03687,1165.08777,2957.56299,5105.96289,4339.68213,6544.12891,10033,92.75267607708427,32.741456704149826,4,0,1526,4,0,1532]
[1725253676998795853,3450507357592457984,1949.67615,1790.69226,2141.73193,1868.37866,1733.44861,2049.55493,10033,92.75962232149313,32.74436579785258,4,0,1526,4,0,1532]
[1725253677732425734,3450507357590816000,2659.26807,1541.09558,4681.45508,1153.73523,933.0802,1325.23364,10033,92.76008971653476,32.74487783266585,4,0,1526,4,0,1532]
[1725253678001397854,3450507357592457088,1088.14514,978.740601,1220.72974,1183.30884,1091.99268,1287.29102,10033,92.76156576142556,32.74630280557264,4,0,1526,4,0,1532]
[1725253866348309313,3450507735547438208,1529.53748,716.140198,2682.08301,2255.12158,2000.15234,2527.58398,10033,92.76649817038084,32.755728280615095,4,0,1526,4,0,1532]
[1725253867845219005,3450507735549572608,648.48407,630.672974,667.831604,654.28186,633.464783,670.297668,10033,92.76663229773337,32.75651032122285,4,0,1526,4,0,1532]
[1725253872463284418,3450507735549568256,2655.66748,2169.16333,3400.9978,2418.7749,2068.84326,2993.95679,10033,92.77311168187168,32.76414612121511,4,0,1526,4,0,1532]
[1725253873975563766,3450507731253510272,1422.50916,1085.13159,2074.9104,1116.97205,973.320312,1253.38147,10033,92.774121714215,32.76739186396343,4,0,1526,4,0,1532]
[1725253883147978922,3450507769909303296,3464.80054,2754.96094,4542.26758,2885.11621,2372.82178,3544.99194,10033,92.7817042952577,32.766301100497365,4,0,1526,4,0,1532]
[1725253886153852996,3450507765613259648,589.442688,267.445862,1426.27319,1336.25049,1066.43982,1606.96948,20033,92.78013994338428,32.77108771792199,4,0,1526,4,0,1532]
[1725253889776885633,3450507769909300480,1369.6842,1307.42712,1458.44836,1386.77808,1307.66614,1484.69568,10033,92.7834940379046,32.775907454076375,4,0,1526,4,0,1532]
[1725253890344912027,3450507769909299968,846.911194,830.107666,865.137878,854.767578,837.660522,872.453735,10033,92.78560499283664,32.77571303380252,4,0,1526,4,0,1532]
[1725253934375932477,3450507872988513664,2045.47339,1163.55005,3745.97339,2009.13062,1644.61121,2596.92285,10033,92.79092845120924,32.77580351210855,4,0,1526,4,0,1532]
[1725253941407528698,3450507868692519040,3113.46118,1943.91736,4474.04102,1770.77844,1609.63269,1971.95996,10033,92.79258831078955,32.785918992969044,4,0,1526,4,0,1532]
[1725253952470949003,3450507903052268416,3198.70142,2120.83472,5242.19482,4882.9917,3959.77197,6797.24609,10033,92.80105682290552,32.7899325876351,4,0,1526,4,0,1532]
[1725253953581203133,3450507903052277760,2784.36475,1972.14355,4197.16943,3343.54102,2837.98657,4948.26221,10033,92.80300302627025,32.79295178370861,4,0,1526,4,0,1532]
[1725253954275830140,3450507907348243968,3263.69092,2209.36597,5138.33594,3071.57275,2652.15918,3847.91089,10033,92.79736630573856,32.79150273430419,4,0,1526,4,0,1532]
[1725253955799464559,3450507907348241536,3926.72852,2597.19458,5776.99023,2773.11328,2292.17407,4227.92822,10033,92.80115595557297,32.796545661102606,4,0,1526,4,0,1532]
[1726004559865521672,3452009114381146496,4735.05176,3732.45215,5860.10693,3710.22681,3209.5188,4635.729,10033,92.8113156443251,32.80387357222257,4,0,1526,4,0,1533]