{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":2570,"rows_kept":2570,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[468374500789904413,936749001668954752,3742.0791,2753.49414,5240.32324,3309.97168,2670.60815,3834.54028,10033,101.23117930934792,30.028994363803307,4,0,1525,3,0,104]
[468374507317260047,936748997371770368,4031.98291,2946.57031,5986.21387,2826.03589,2558.33594,3250.04004,10033,101.22234642310598,30.027726711925094,4,0,1525,3,0,104]
[468374510786981592,936748997371771392,2250.23315,1337.30981,3435.9646,5485.46533,4755.62012,6409.35791,10033,101.22439441721728,30.03428002758409,4,0,1525,3,0,104]
[468374543908392109,936749070388435712,3185.53027,2417.70166,4255.60938,3318.60132,2798.78833,3897.14111,10033,101.20963723259015,30.042204984505844,4,0,1525,3,0,104]
[468374920517610246,936749826302678016,2018.72766,1407.57483,3312.21143,2634.8042,2284.12817,2984.521,10033,101.20120805006316,30.05269830627277,4,0,1525,3,0,104]
[468374921862800802,936749822005494272,3820.72168,2934.79419,4900.83398,2724.77637,2300.23193,4172.85059,10033,101.19883174061432,30.052845118099963,4,0,1525,3,0,104]
[468374945408161994,936749895022156928,2797.03589,1777.43945,5414.76514,4560.50098,4038.89478,5230.34082,10033,101.19455578499284,30.054664535219,4,0,1525,3,0,104]
[468374947275176813,936749890724972544,2378.64355,1496.65112,3240.00708,2361.9917,2102.35059,2657.77393,10033,101.1975229606124,30.05969117321847,4,0,1525,3,0,104]
[468374957474924896,936749895022152704,3173.78442,2089.73169,5287.15039,2630.63135,2324.854,2916.84546,10033,101.19125864638352,30.06691840715605,4,0,1525,3,0,104]
[468375057242748657,936750101179190912,1994.84424,1172.79639,4560.97021,4471.00049,3907.25122,5112.08789,20033,101.17847225605158,30.071728437882964,4,0,1525,3,0,104]
[468375059315792777,936750096883407744,1499.39124,1110.32861,2199.33154,952.296265,823.254089,1106.18494,10033,101.17501805958742,30.07357555690225,4,0,1525,3,0,104]
[468375083503348379,936750169900063744,2104.35181,1825.6543,2432.55225,1754.95032,1606.40747,1907.21082,10033,101.17146580786924,30.07828929816759,4,0,1525,3,0,104]
[468375083711663663,936750169900061824,2006.99536,1632.20251,2499.41162,2703.05908,2447.26562,3133.76221,10033,101.17365190414851,30.07937019385255,4,0,1525,3,0,104]
[468376571810014377,936753124837562880,1793.07446,1392.25269,2421.85156,1746.78638,1550.86389,1983.35266,10033,101.15255694015217,30.09814879658111,4,0,1525,3,0,104]
[468376594629610856,936753193557130624,2375.32715,1424.47546,3633.88672,4963.61328,4387.13184,5750.87891,20033,101.15115670549112,30.09700012820781,4,0,1525,3,0,104]
[468376597770195756,936753193557038720,2213.49731,1940.02661,2597.00293,2044.53491,1863.30151,2318.36499,10033,101.14767336373592,30.10391679246183,4,0,1525,3,0,104]
[468376598138557991,936753189259871744,3288.54126,1850.60681,5765.82568,4211.48926,3713.94482,4654.26904,20033,101.15279255175162,30.10422334331693,4,0,1525,3,0,104]
[468376699609133204,936753395418306816,1220.41357,744.542419,1980.56433,3014.44653,2605.25293,3435.09814,20033,101.14345176012893,30.11372076346068,4,0,1525,3,0,104]
[468376701009809516,936753395418307328,4443.16357,3024.8728,9131.0957,6785.14209,5891.71924,7912.33496,10033,101.14081836482882,30.11417902076378,4,0,1525,3,0,104]
[468376709601462897,936753399715467136,4442.88135,3644.08105,5963.18555,3918.52612,3207.54297,4733.60938,10033,101.13540200003558,30.11971557908279,4,0,1525,3,0,104]
[468376734694916083,936753468433550720,1676.50366,849.454407,2748.49878,3373.0918,2864.91479,3827.98462,20033,101.12760544175664,30.124184364855815,4,0,1525,3,0,104]
[468376734977127275,936753468434946176,2553.89697,1695.41772,3700.17285,5875.30029,5141.19629,6763.93359,10033,101.12562076506782,30.124631127553208,4,0,1525,3,0,104]
[468376742707830388,936753464137792640,729.320312,569.533813,1249.75562,770.827271,572.710876,1132.20239,10033,101.1253250535793,30.13050525750507,4,0,1525,3,0,104]
[468377113771295087,936754220052040576,2216.06787,1473.65356,3212.42334,4488.94336,4035.49048,5075.30371,10033,101.11968928315716,30.138276518956744,4,0,1525,3,0,104]
[468377156896271685,936754288771526656,2434.90186,1691.87036,3741.8645,1552.39575,1395.65332,1747.43726,10033,101.0998468605325,30.153651618556665,4,0,1525,3,0,104]
[468377251301986527,936754494929961216,2463.71362,1818.86975,3390.23584,2612.37476,2320.45215,2944.18433,10033,101.095263682251,30.15870184725381,4,0,1525,3,0,104]
[468377257540593809,936754499227109376,368.632172,360.058228,378.210571,366.709503,356.231689,375.172882,10033,101.09408028673452,30.161283878733727,4,0,1525,3,0,104]
[468377258725214304,936754499225024640,3316.5481,2132.51562,4700.27783,2942.80737,2583.56128,3341.47998,10033,101.08932259931242,30.16250041774962,4,0,1525,3,0,104]
[468377259321419917,936754499227095424,194.415405,190.336273,198.34024,194.301315,189.839935,198.791946,10033,101.09016391692654,30.16241089570492,4,0,1525,3,0,104]
[468377285876233016,936754563649447040,3399.03516,2385.48047,5033.38574,3718.46948,3256.76025,4372.21533,10033,101.0853658742658,30.170316059984263,4,0,1525,3,0,104]
[468377291636494518,936754567946571904,3220.44995,2706.26514,4077.18921,3100.26099,2725.31372,3505.79126,10033,101.08180882997604,30.170919884643578,4,0,1525,3,0,104]
[468383167364036308,936766314683044736,1610.40784,1138.84192,2674.86377,1187.31934,1069.6311,1320.45886,10033,101.07373779619203,30.18310732307471,4,0,1525,3,0,104]
[468383192348900233,936766387696573056,2449.80371,1640.12244,3693.87817,9928.95215,2536.14233,12241.7627,10133,101.06198435744962,30.185983883644084,4,0,1525,3,0,104]
[468383195712308390,936766387696663808,3024.61523,2002.96448,5444.21338,7339.08594,6483.68408,8464.5957,10033,101.06188234847076,30.19220821680784,4,0,1525,3,0,104]
[468383202691528756,936766387696572288,3556.55811,3052.14819,4161.16211,3209.58325,2860.58057,3640.94312,10033,101.054990139337,30.19352486303538,4,0,1525,3,0,104]
[468383306938976823,936766593852928000,2024.98743,1388.67163,2835.62354,5252.21436,4754.20605,5873.53369,10033,101.04887337552933,30.207277397298423,4,0,1525,3,0,104]
[468383307005843962,936766589557898240,5309.53076,3895.10132,7335.14941,3929.36255,3170.77466,4977.01953,10033,101.0474326501558,30.207294384032917,4,0,1525,3,0,104]
[468383329377807955,936766662574479360,4174.26807,3314.09521,5099.1377,3031.59229,2553.93652,4096.15576,10033,101.04113601673252,30.206769055175,4,0,1525,3,0,104]
[468383330047630300,936766662573083392,1642.45862,984.346497,2102.49536,6786.17188,6056.43945,7498.50049,20033,101.04164905987346,30.20873912105248,4,0,1525,3,0,104]
[468383331825034458,936766662574480256,833.776245,794.329834,874.73114,824.544189,794.055847,860.596069,10033,101.03711584504384,30.20901039980798,4,0,1525,3,0,104]
[468383337943954504,936766662574479104,645.660828,623.501526,668.254944,642.612183,622.274231,663.573059,10033,101.03586628765972,30.21208123429216,4,0,1525,3,0,104]
[468383710700826405,936767414191627520,1232.84338,776.803711,1967.54431,1876.66418,1570.75635,2195.70996,20033,101.03192018698562,30.22387409001967,4,0,1525,3,0,104]
[468383743033195901,936767487206802816,1338.69556,738.412964,2114.45898,3165.57056,2784.96094,3580.28931,20033,101.02305500357444,30.23227963766123,4,0,1525,3,0,104]
[468383752816405639,936767487208199680,2534.83081,1426.31982,5023.91943,3725.23389,3130.61084,4190.86182,10033,101.01060156760362,30.23707889982312,4,0,1525,3,0,104]
[468383845402683007,936767689069544192,2488.80786,1665.46228,3885.99219,3222.36475,2765.63647,3591.4126,10033,101.00827593119962,30.24092598993052,4,0,1525,3,0,104]
[468383848522650898,936767693366627200,2750.97852,1306.79395,4218.05225,5719.46094,5239.36963,6560.35791,10033,101.00708727311545,30.246026756799576,4,0,1525,3,0,104]
[468383888330333839,936767762084710528,2869.39941,1599.15295,5224.55518,3542.21851,3165.77881,3965.78149,20033,100.99163151995631,30.25678355770631,4,0,1525,3,0,104]
[468383889671305715,936767762086107392,721.166077,633.287048,812.997375,779.198242,700.390198,880.527222,10033,100.98897686375248,30.256818825389967,4,0,1525,3,0,104]
[468385391509710308,936770785743082880,2728.53076,1563.53162,4604.62988,3674.24561,3283.23071,4097.15771,10033,100.9734949676738,30.273124848002936,4,0,1525,3,0,104]
[468385395002921496,936770785743078912,2089.55737,1784.76013,2552.40454,2144.48047,1917.22412,2440.98706,10033,100.97529234172472,30.279817180133232,4,0,1525,3,0,104]
[468385399458294070,936770785743083904,1614.79736,1495.40332,1715.90332,1609.896,1505.14465,1775.90283,10033,100.9689836966422,30.276013223407293,4,0,1525,3,0,104]
[468385494586279902,936770991901512960,2738.30103,2582.33081,2905.21411,2859.87939,2696.55664,3004.30176,10033,100.962620345609,30.28379312782729,4,0,1525,3,0,104]
[468385496846577138,936770991901511296,1211.29016,1010.84766,1468.09753,1182.74561,1066.6123,1302.26428,10033,100.96280639510914,30.287216770020244,4,0,1525,3,0,104]
[468385505157302194,936770991901989376,1582.80249,772.218933,2577.98926,1214.6178,1040.88391,1383.8623,10033,100.9555597893152,30.291027386283787,4,0,1525,3,0,104]
[468385505384363699,936770991899441152,1134.73816,662.622192,1975.25513,3518.6145,3055.03516,4004.18408,10033,100.9558695909304,30.29178551040736,4,0,1525,3,0,104]
[468385537746370095,936771060620988672,2036.7312,1745.28809,2413.06641,1886.20557,1676.93237,2148.86328,10033,100.94739149320388,30.300921570492008,4,0,1525,3,0,104]
[468385906537797236,936771816535233024,3518.97192,2510.3186,4616.9585,1892.14758,1732.54504,2104.26758,10133,100.9430769665844,30.30459556594173,4,0,1525,3,0,104]
[468385907038438220,936771816535232256,2552.61841,1846.57434,3653.50464,4029.26172,3582.7417,4662.99023,10033,100.94282337719255,30.306160191782084,4,0,1525,3,0,104]
[468385907268491896,936771816535231232,2540.24072,1738.7157,3474.7251,2698.6311,2385.37378,3026.35938,10033,100.94561399026688,30.30559760183017,4,0,1525,3,0,104]
[468385915317501380,936771816535233280,4362.63916,3226.27539,6586.7793,4210.4292,3604.50635,4996.73096,10033,100.93632253755328,30.30967737841469,4,0,1525,3,0,104]
[468385940653618113,936771885253327104,1998.22925,965.907654,3135.35205,11423.1152,9866.39648,13309.4912,20033,100.93051673963892,30.31415664042748,4,0,1525,3,0,104]
[468385941298654703,936771880957669120,1666.66699,1194.84766,3133.48682,2809.26709,2445.98511,3243.3811,10033,100.93133843719724,30.31596001615566,4,0,1525,3,0,104]
[468386052751551232,936772091413140096,1637.50305,1158.63159,2421.80591,3509.59961,3097.00244,3874.31934,10033,100.91422224333616,30.33103296744375,4,0,1525,3,0,104]
[468386055257293723,936772091413139456,1635.30164,1598.22766,1678.41931,1627.34216,1593.3833,1668.40198,10033,100.9120304572892,30.33574282224284,4,0,1525,3,0,104]
[468409547851219588,936819091238205440,2769.22729,1728.74414,5239.6875,2905.92603,2520.09668,3223.06641,10033,100.8967833602473,30.34902644620922,4,0,1525,3,0,104]
[468409548240278226,936819091238205312,1831.38379,1561.15015,2147.05713,1708.86499,1514.73352,1919.27979,10033,100.89725089531498,30.350816149714937,4,0,1525,3,0,104]
[468409548881123917,936819091239518976,904.939087,781.647644,1029.59167,920.762207,824.222778,1014.69495,10033,100.89833235157884,30.351356281696876,4,0,1525,3,0,104]
[468409558237341748,936819095535224832,2741.8479,2495.5835,2995.71143,2710.77588,2433.93799,2956.32935,10033,100.8928399054662,30.3588162837567,4,0,1525,3,0,104]
[468409580366942759,936819164255181184,3054.2749,1529.62646,5661.64844,10382.6006,8962.04102,12201.9932,20033,100.88941840670108,30.358856939509156,4,0,1525,3,0,104]
[468409590123891164,936819159957692032,2272.26953,1659.62769,3478.53174,3181.99463,2797.21655,3707.95068,10033,100.88585153499028,30.36719380436161,4,0,1525,3,0,104]
[468409685722942374,936819370413132928,1061.29114,1002.03552,1133.02417,1021.23773,961.646484,1090.46436,10033,100.8748197243182,30.37308419301233,4,0,1525,3,0,104]
[468409691706060109,936819366116125312,2090.28516,1293.46997,3507.56372,2150.84106,1880.16174,2376.65942,10033,100.87117221444636,30.37334401249992,4,0,1525,3,0,104]
[468409694947372200,936819366115942272,1398.42139,1322.00305,1491.06335,1334.76709,1260.98767,1403.89514,10021,100.87139428409634,30.37869461646672,4,0,1525,3,0,104]
[468409717884892948,936819439130539008,4733.88086,1917.08179,7402.76074,3113.39819,2748.74658,3510.66797,10033,100.86622202262453,30.380863356863,4,0,1525,3,0,104]
[468409726562222846,936819439131213952,2260.58765,1315.16797,3339.88477,4649.44141,4118.74756,5194.21777,20033,100.8590934876026,30.384841144302804,4,0,1525,3,0,104]
[468410104710181018,936820190749856640,3642.75977,2464.50586,5215.75635,2635.89575,2308.70752,3129.67065,10033,100.84783971852202,30.396916615098824,4,0,1525,3,0,104]
[468410108179224589,936820190749859584,2900.05835,1471.99475,4423.56543,5903.04443,5277.05811,6714.60059,10033,100.8482829730246,30.403533396595527,4,0,1525,3,0,104]
[468410140916106284,936820259469339392,1065.1593,760.772156,1759.70471,1198.82971,771.579773,2791.59668,10033,100.83576201206716,30.41017006393123,4,0,1525,3,0,104]
[468410234495193595,936820469924330752,1952.25281,1792.6814,2123.95752,1924.93677,1789.14062,2082.53516,10033,100.83457524692008,30.415064931327493,4,0,1525,3,0,104]
[468410242667972617,936820469924331136,1756.71606,1557.47778,2003.02698,1660.20068,1513.06763,1836.55469,10033,100.8291908813159,30.41977946062473,4,0,1525,3,0,104]
[468410243183844256,936820469923361024,3252.12817,1548.59375,5192.55957,563.547729,439.080902,721.877197,20032,100.827274760651,30.420622459475517,4,0,1525,3,0,104]
[468410244589388416,936820469922896640,2393.11377,1370.96655,3874.28809,4467.33447,3938.125,4933.12744,20033,100.8245674505335,30.423063089815944,4,0,1525,3,0,104]
[468410244661916088,936820469924331264,1549.85693,1113.81677,2281.46533,3172.57104,2796.18945,3578.50854,10033,100.82661917950458,30.42143737852942,4,0,1525,3,0,104]
[468410268102363962,936820534347255936,2732.37305,1408.92505,4016.82715,3454.96143,3039.30151,3836.99976,10033,100.82230274293988,30.425211119769408,4,0,1525,3,0,104]
[468410268604232909,936820534347256576,2946.45581,2479.66479,3755.30078,2666.13452,2280.41772,3119.83911,10033,100.82685747656488,30.4262126151269,4,0,1525,3,0,104]
[468410276284616966,936820538643808128,2716.95947,1774.52551,4509.55225,1055.27539,885.923462,1175.39246,10033,100.81753817175738,30.42980607921376,4,0,1525,3,0,104]
[468411747894166611,936823489284761472,2103.00806,1543.28711,3687.72241,1581.49768,1415.61169,1730.49438,10033,100.81091533754132,30.43790421507448,4,0,1525,3,0,104]
[468411780013024646,936823562301213184,5259.56885,3902.92676,7352.18408,7578.16162,5454.36133,10864.3867,10033,100.7996873572282,30.44678363436416,4,0,1525,3,0,104]
[468411884955184484,936823764162678528,1966.25977,1075.34338,3371.06543,1296.3092,1062.32129,1520.4967,20033,100.78402161450956,30.45902002415664,4,0,1525,3,0,104]
[468411919540830690,936823832882282240,2236.2312,1260.99829,3406.36743,10373.916,5826.76367,12435.1074,20133,100.77410190990491,30.470621659918777,4,0,1525,3,0,104]
[468411920033332959,936823837178689536,7561.05615,6571.49219,9227.90918,7092.09473,6240.77686,9000.5791,10033,100.77928207414594,30.472064394742414,4,0,1525,3,0,104]
[468411926780987155,936823837178690944,2444.14233,1498.16528,3717.42896,3475.71436,3043.62769,3959.2832,10033,100.77307409638786,30.474597385737614,4,0,1525,3,0,104]
[468411928575353979,936823832882164992,2124.16895,1391.22375,3300.91138,3256.60742,2881.35181,3686.91797,10033,100.77357313911588,30.47721109549081,4,0,1525,3,0,104]
[468411929106168693,936823837179117824,3301.52197,2727.18408,4185.49707,3207.98242,2697.31982,3891.61084,10033,100.77167462359115,30.478539868384768,4,0,1525,3,0,104]
[468412297608891146,936824588796410880,1887.30823,1390.33386,3193.87842,2223.68091,1990.03137,2453.10669,10033,100.76398075898688,30.482723227844048,4,0,1525,3,0,104]
[468412305944812016,936824593092935680,1955.75647,1261.8584,3342.87305,3074.58203,2686.52051,3565.60791,10033,100.75853745159196,30.485983775262987,4,0,1525,3,0,104]
[468412330580186777,936824661812411392,3710.05713,2420.52197,5744.13477,6605.40625,5476.771,8091.60254,10033,100.75680173126918,30.491499645666284,4,0,1525,3,0,104]
[468412441935974209,936824863674332672,2079.23901,1963.89929,2221.96191,2104.72705,1971.41016,2264.55713,10033,100.742945242772,30.507679575295565,4,0,1525,3,0,104]
[468412468700421154,936824932393811712,2360.22021,1724.255,3342.53589,3588.60596,3057.90894,4165.01855,10033,100.73346508972593,30.51267112936999,4,0,1525,3,0,104]
[468412469763749602,936824932393812736,1430.89319,1104.64905,1828.42773,1093.18213,986.021057,1223.80347,10033,100.73545675356296,30.51514998988393,4,0,1525,3,0,104]
[468412475550421657,936824932393813376,1547.24426,1053.55762,2624.69189,2311.91235,2105.22363,2592.96973,10033,100.72691922833884,30.516135265837256,4,0,1525,3,0,104]
[468418343697538754,936836687720838912,1081.70935,1034.4115,1123.50513,1056.95886,1020.92303,1099.82825,10033,100.72599686383828,30.52504198851688,4,0,1525,3,0,104]
[468418377633963881,936836756438882432,1096.78967,715.952637,1868.17395,809.03833,674.633789,933.589722,10033,100.71605290209716,30.534949811276405,4,0,1525,3,0,104]
[468418385580511040,936836752143821184,2324.92432,1222.14124,4636.15625,4597.01172,4148.51758,5155.70654,10033,100.7064993191296,30.53862347309946,4,0,1525,3,0,104]
[468418482358379701,936836962598747648,4905.26465,4346.88232,5753.53467,5318.05518,4574.41309,5856.61133,10033,100.69791250093014,30.547548964485287,4,0,1525,3,0,104]
[468418487827800658,936836958302360704,4756.9458,3487.65991,6740.96338,4224.28564,3445.17627,4992.42139,10033,100.69620385874596,30.54654250903353,4,0,1525,3,0,104]
[468418513625842768,936837031318709376,1416.23926,1213.39111,1651.09521,1332.97888,1216.03198,1472.25867,10033,100.68992626167017,30.55218547277875,4,0,1525,3,0,104]
[468418514653290691,936837027021735552,2808.81055,2089.13574,3907.00244,1680.61646,1553.85828,1851.91211,10133,100.69303931256522,30.554187311825025,4,0,1525,3,0,104]
[468418893293044417,936837787231033216,2285.65747,1275.50635,3602.98267,3927.72803,3522.41187,4294.604,20033,100.68017948475294,30.567392677427105,4,0,1525,3,0,104]
[468418895296279098,936837782935986688,854.203491,807.283997,902.410706,889.222473,830.345154,939.992249,10033,100.67806568680996,30.569253718860637,4,0,1525,3,0,104]
[468418902111507803,936837782935987968,1116.23376,726.70343,1734.24365,3978.09961,3493.83545,4495.1001,10033,100.67504117304924,30.573789090328983,4,0,1525,3,0,104]
[468418903374605815,936837782938604160,1785.87878,1170.91431,2819.67651,1419.4353,1194.98877,1653.61902,10033,100.67401859416934,30.57379269167913,4,0,1525,3,0,104]
[468418927664837151,936837851655466496,3263.14307,2199.14478,5689.66846,2492.63599,2225.73999,2764.94189,10033,100.66922569380264,30.57835023583836,4,0,1525,3,0,104]
[468418928449284909,936837851655466240,1690.04443,904.962952,4568.66504,9328.30664,8506.75781,10678.9541,20033,100.6664932866021,30.5780526686683,4,0,1525,3,0,104]
[468418938096562029,936837851655470976,2218.94214,1252.12402,3298.10571,7273.53125,6607.31836,8402.2207,10033,100.66307409553926,30.586233029135016,4,0,1525,3,0,104]
[468419029470466184,936838062108940672,2801.21631,1242.68188,3824.00391,3415.90186,3134.26685,3712.78149,10033,100.65560554779988,30.585282946883996,4,0,1525,3,0,104]
[468419029634902486,936838062110376064,2121.17822,1827.56055,2535.19287,1933.13733,1739.54797,2143.16626,10033,100.6547149488843,30.5862824810114,4,0,1525,3,0,104]
[468419074963475261,936838126533386880,2134.7478,1511.11096,2810.97144,3125.76343,2794.59033,3652.96826,10033,100.63720923113937,30.606146727384345,4,0,1525,3,0,104]
[468419075188466448,936838126533386752,2316.75,1588.88672,3053.73071,1982.81116,1767.16455,2287.5791,10033,100.6403396353961,30.606148659845434,4,0,1525,3,0,104]
[468420550452529180,936841085767350784,2878.40283,1953.40674,3977.35498,3209.0127,2744.48633,3846.99609,10033,100.63207040718116,30.613942168361877,4,0,1525,3,0,104]
[468420552623555289,936841085767350400,2219.70068,1468.672,4207.35986,1438.5918,1300.59802,1597.74353,10033,100.62984003035773,30.616756865562586,4,0,1525,3,0,104]
[468420576863022218,936841154486827264,1955.71875,1849.48962,2088.1875,1959.26489,1851.97241,2069.70215,10033,100.62494249415953,30.621146291642496,4,0,1525,3,0,104]
[468420577106843996,936841154487687168,4322.61377,2895.69531,7219.97949,2141.52075,1707.47974,2793.16138,10033,100.62713177856932,30.623060799203163,4,0,1525,3,0,104]
[468420679066317018,936841356349959808,673.282349,646.909668,697.973022,682.290771,659.828552,709.342712,10033,100.613844448046,30.63049217188937,4,0,1525,3,0,104]
[468420714936406964,936841429365594240,1375.34619,932.568909,2107.53906,1560.49414,1372.35046,1776.4137,10033,100.59902201807468,30.64234355151668,4,0,1525,3,0,104]
[468420716432495941,936841425069437696,733.489746,520.883423,1214.23218,953.569275,779.644104,1112.85376,10033,100.59987499819546,30.64514930871975,4,0,1525,3,0,104]
[468420722023753464,936841425069437952,2580.25098,1667.10657,4069.78467,3494.45801,2974.59595,3843.75952,10033,100.59704958918556,30.64684413346888,4,0,1525,3,0,104]
[468420723822735145,936841425069438080,2246.32178,1179.20984,3323.15137,5902.81055,5359.14404,6721.20361,20033,100.59206977831882,30.647333478953268,4,0,1525,3,0,104]
[468421092939992053,936842180983682816,4924.03857,3883.15356,6403.64111,4823.96973,4020.77661,6024.05566,10033,100.58980935602354,30.65324470895184,4,0,1525,3,0,104]
[468421093451943345,936842185276828032,3016.95142,2258.73242,4368.32324,2780.53052,2443.40015,3112.35474,10033,100.5879028630863,30.653838063413275,4,0,1525,3,0,104]
[468421093493793804,936842180983682944,3968.99243,2883.27832,7755.81592,3543.14404,2995.77441,4341.11523,10033,100.5877384602592,30.654632248740988,4,0,1525,3,0,104]
[468421094238167745,936842185278977024,1654.26318,1541.68066,1777.04333,1607.77673,1514.79053,1709.56409,10033,100.59245523594258,30.65740568072975,4,0,1525,3,0,104]
[468421125961430052,936842249703160832,2779.48315,1798.91553,4005.38672,3226.48608,2725.76367,3717.57568,10033,100.5821968431092,30.6623341904819,4,0,1525,3,0,104]
[468421127310971053,936842249703161216,1463.49487,936.169373,2870.88208,1500.4032,1340.04565,1680.92688,10033,100.57781068012729,30.66377765985857,4,0,1525,3,0,104]
[468421136974779927,936842249703161984,3471.83398,2704.14722,4651.03857,3165.22168,2822.38892,3684.52344,10033,100.5750453968943,30.671933410045497,4,0,1525,3,0,104]
[468421230376659051,936842460156885760,1312.89929,1188.73914,1463.19531,1292.38599,1181.8772,1409.14966,10033,100.56783130051792,30.67480221085003,4,0,1525,3,0,104]
[468421236979019964,936842460156885888,273.71402,260.17041,289.338196,273.770569,261.431793,285.857666,10033,100.5641048685117,30.678320592211087,4,0,1525,3,0,104]
[468421238003432590,936842455861593600,2045.64746,1459.58716,2876.15479,4612.79395,3986.47095,5398.02344,10033,100.56699075792343,30.680453768478028,4,0,1525,3,0,104]
[468421238309980189,936842455861593728,2684.33545,1280.64294,4499.66309,5507.33936,4989.98438,6302.7749,10033,100.5635668306976,30.680831998655943,4,0,1525,3,0,104]
[468421262927691672,936842528874927488,2061.90259,1333.26086,3354.54077,12372.1426,10050.3008,14932.8018,20033,100.5567986782417,30.68323080610529,4,0,1525,3,0,104]
[468421264350214909,936842524581071744,3364.18677,2155.9375,6118.47656,3235.47754,2864.05811,3664.69458,10033,100.55973492032734,30.6876969727145,4,0,1525,3,0,104]
[468421273695120520,936842528876362880,3403.73608,2344.80029,4952.15332,3768.78931,3265.05347,4465.71191,10033,100.5490896870014,30.692096943457056,4,0,1525,3,0,104]
[468421274998558292,936842524581073536,680.238525,559.611938,878.543457,645.23468,576.368958,733.902405,10033,100.5532584995894,30.695566957548493,4,0,1525,3,0,104]
[468515099953161724,937030197470407808,2421.67041,1463.14917,3719.68872,1009.08881,878.040894,1160.45532,10033,100.54887993750472,30.69535899067955,4,0,1525,3,0,104]
[468515102652369345,937030197470407936,1057.64294,1016.10266,1118.30933,1060.96838,1014.0495,1107.99414,10033,100.54498549922668,30.699557390968057,4,0,1525,3,0,104]
[468515136540575280,937030266193441408,2049.95093,1131.46558,3427.06421,4604.13672,4145.05957,5209.69629,20033,100.53638347394828,30.70987304652732,4,0,1525,3,0,104]
[468515137230773006,937030266189885312,1478.59973,919.731323,2159.94775,8405.625,7331.75928,9647.39258,10033,100.5360092434316,30.71181783586679,4,0,1525,3,0,104]
[468515279243084314,937030541067794176,2647.28027,1977.25867,3918.88257,4291.4458,3608.2085,4996.85498,10033,100.50901165219987,30.731004374510007,4,0,1525,3,0,104]
[468515281459000038,937030541067794816,2891.77686,1962.6311,4332.65918,3543.85107,3112.80688,4173.09863,10033,100.5050202349914,30.733855651595512,4,0,1525,3,0,104]
[468515282979624694,937030545364700160,3169.78857,1480.35413,5110.8374,7585.92627,6818.08447,8928.76074,20033,100.5082043498716,30.737879555099408,4,0,1525,3,0,104]
[468515659036272279,937031301278934400,4770.28809,4032.57544,5578.0708,4226.89062,3723.6814,5000.28857,10033,100.50076902361704,30.74677925261167,4,0,1525,3,0,104]
[468515659124808878,937031301277296128,4298.19043,2908.73755,7385.15771,5156.61914,4288.09766,6468.94287,10033,100.4999620467842,30.74737403607205,4,0,1525,3,0,104]
[468515683906956259,937031365702934272,3021.85767,1902.2948,4295.64355,3034.56763,2726.10889,3309.62915,10033,100.49157014921884,30.750818376779307,4,0,1525,3,0,104]
[468515692823176435,937031365702935424,2745.77173,2146.35498,3678.26221,1644.57593,1488.72668,1810.84558,10033,100.4902669963255,30.756029809829567,4,0,1525,3,0,104]
[468515694146153491,937031369998412288,2445.23511,2333.73389,2615.06445,2459.47559,2307.57056,2627.56201,10033,100.48286175950892,30.75592479390372,4,0,1525,3,0,104]
[468515694867154148,937031369996773120,1007.93793,609.232849,1759.50549,2746.67432,2469.5647,3100.40161,10033,100.48661370533036,30.758217875970445,4,0,1525,3,0,104]
[468515831981685022,937031644875030144,2231.80664,1191.83752,3359.271,6375.80908,5685.2666,7401.06543,20033,100.46089301419892,30.779564199482447,4,0,1525,3,0,104]
[468515832944084306,937031640580851072,1855.2074,1247.45544,2821.04688,1394.77063,1184.19739,1548.78369,10033,100.4643645063944,30.78170574043639,4,0,1525,3,0,104]
[468517300018054242,937034599813827840,1939.26086,1269.62402,2918.5835,3560.01685,3127.95361,4033.01636,10033,100.4564016473878,30.78250999735216,4,0,1525,3,0,104]
[468517307959647002,937034595518352896,1377.40295,850.945007,2188.96973,2693.96631,2385.05371,3101.11304,10033,100.45483502505223,30.78800859349016,4,0,1525,3,0,104]
[468517437349005927,937034874690088192,621.88092,521.292847,810.176697,null,null,null,10099,100.43442254673242,30.80303598171952,4,0,1525,3,0,104]
[468517437399289724,937034870396264192,3402.94287,2309.53955,4788.94531,2617.7749,2309.72314,2935.64258,10033,100.43441606673022,30.80370831132833,4,0,1525,3,0,104]
[468517437855214478,937034874690410368,2945.66528,1802.93164,4529.01709,4075.98779,3666.28442,4553.2085,20033,100.43536144939137,30.806265632294128,4,0,1525,3,0,104]
[468517439057414582,937034870396265984,2160.8064,1883.2998,2626.42554,2351.78223,2062.47949,2815.27319,10033,100.43610856760746,30.808093869901334,4,0,1525,3,0,104]
[468517445695437886,937034874690409856,2193.91577,1243.96704,3505.45117,2752.67651,2402.87158,3058.18506,20033,100.4344366961584,30.811795229655853,4,0,1525,3,0,104]
[468517447677062748,937034874691724928,2264.52246,2065.97021,2488.57349,2218.32153,2017.90942,2420.854,10033,100.43093349226584,30.814209149634667,4,0,1525,3,0,104]
[468517478677270670,937034943409886848,2467.91577,1450.98938,4708.72314,3053.57031,2659.23486,3466.39819,20033,100.4218028594056,30.82016182736321,4,0,1525,3,0,104]
[468517478705192847,937034943409887232,2493.53052,1460.66528,3332.3147,3291.0166,2929.0144,3775.30591,20033,100.4196356642094,30.818324725663288,4,0,1525,3,0,104]
[468517847801989129,937035695029992576,737.68811,730.027527,746.101868,739.390869,730.648621,748.458557,10033,100.41662413599846,30.823679145311875,4,0,1525,3,0,104]
[468517848844534633,937035695029993216,3265.59473,1749.19763,5817.00293,4392.95117,1683.59326,11157.2178,10133,100.41795759025575,30.82686158508984,4,0,1525,3,0,104]
[468517849830814924,937035695029992704,2842.68872,1936.31067,4135.56299,2765.177,2446.37915,3232.10571,10033,100.41131885805706,30.82569552260674,4,0,1525,3,0,104]
[468517851548699067,937035695029994112,6102.62305,3887.61182,10469.877,5054.06348,4092.29004,6477.7876,10033,100.41524080721568,30.830416177647614,4,0,1525,3,0,104]
[468517883735626002,937035763749473408,1666.67542,1161.74597,2594.76196,2286.59106,2015.37024,2574.54175,10033,100.4050252555782,30.839040386965877,4,0,1525,3,0,104]
[468517884247598686,937035768043607808,1161.31384,622.734253,1737.03809,2071.76147,1754.75867,2414.84937,20033,100.40179658698604,30.83755907677626,4,0,1525,3,0,104]
[468517993704306969,937035974203353472,3749.53711,2651.28833,5679.71777,2573.44702,2238.96582,2867.12793,10033,100.38713227488796,30.850387526936984,4,0,1525,3,0,104]
[468517994864454886,937035969907907840,1087.54089,784.910278,1517.73926,1338.45264,1116.46899,1588.56592,10033,100.38999231349662,30.8537901061674,4,0,1525,3,0,104]
[468518022071347267,937036042922829952,439.3703,423.223297,452.624207,439.562408,424.465057,459.55188,10033,100.37871451300089,30.85952558380591,4,0,1525,3,0,104]
[468518022498497235,937036042922829568,2301.17578,1909.78296,2907.30322,2521.61523,2194.50537,3012.36353,10033,100.3796328888848,30.8620024026136,4,0,1525,3,0,104]
[468523905622473361,937047789657911808,963.365356,518.783386,1653.36938,3423.16333,2967.98242,3883.7876,10033,100.36297847971734,30.87446020869645,4,0,1525,3,0,104]
[468523905975827621,937047793952035968,2211.34399,1023.17902,3832.604,2860.38379,2520.5481,3175.51831,20033,100.36374372534364,30.875894173043346,4,0,1525,3,0,104]
[468523930188849866,937047862671190016,2784.9624,1527.12085,5479.59229,null,null,null,20099,100.35917783088108,30.88056461702452,4,0,1525,3,0,104]
[468523930694569633,937047858377391616,2549.40503,1851.81506,3425.0354,2215.18237,1964.16931,2510.90234,10033,100.36398899602194,30.88168889286564,4,0,1525,3,0,104]
[468523930834146939,937047858377390976,2920.46265,2341.68652,3712.46802,4232.02881,3735.49658,4869.17578,10033,100.36104802302226,30.880684072146963,4,0,1525,3,0,104]
[468523931604276641,937047858377391104,1592.92798,1172.64685,2464.98193,2036.06921,1758.69727,2284.79004,10033,100.3586781519395,30.88029087975463,4,0,1525,3,0,104]
[468523932586945048,937047858377391872,3510.49414,2508.01587,5442.55615,2334.78906,2109.79102,2540.37671,10033,100.35900381164396,30.882943153816925,4,0,1525,3,0,104]
[468523939968204621,937047862672828672,2970.92993,2795.95581,3129.87085,2978.07788,2807.4873,3109.02075,10033,100.35141780740253,30.884905499540483,4,0,1525,3,0,104]
[468524042002742561,937048068831741184,1979.3844,1078.99426,2938.83081,9862.99707,8327.00586,11509.3711,10033,100.34724462089498,30.89612071667281,4,0,1525,3,0,104]
[468524043744740493,937048068831258624,395.2388,350.957397,455.362976,465.377106,407.18924,539.860413,10033,100.3393921594784,30.897974655429632,4,0,1525,3,0,104]
[468524068114648684,937048133255303936,2025.2262,1412.10693,2840.33081,1076.73401,942.538086,1226.43774,10133,100.34141674294084,30.902999054460764,4,0,1525,3,0,104]
[468524068964734193,937048133255303808,4105.97754,2771.81274,7134.16992,2623.64648,2385.67529,2993.61792,10033,100.33498861959464,30.9023005763095,4,0,1525,3,0,104]
[468524446562467567,937048893464977408,2821.3894,2396.38062,3418.3269,2459.88013,2206.35962,2802.29565,10033,100.33094474060204,30.915726418039423,4,0,1525,3,0,104]
[468524446980978125,937048889169550848,1548.92139,1033.8623,2267.16553,984.073364,854.161316,1105.42969,10033,100.32397680175768,30.913621671895186,4,0,1525,3,0,104]
[468524454493284313,937048893464978304,953.776001,914.153564,988.996216,948.742859,912.699463,991.445312,10033,100.32384154975652,30.918946618699707,4,0,1525,3,0,104]
[468524456877250563,937048889169554176,3556.17065,2397.1311,5421.83594,2761.53638,2387.40552,3131.70239,10033,100.32304194769866,30.922668261790022,4,0,1525,3,0,104]
[468524490712187933,937048962184509312,3787.11108,3103.79565,4710.07471,3290.53101,2792.11157,3997.05518,10033,100.30838685975958,30.93255804039626,4,0,1525,3,0,104]
[468524584029363046,937049164047464320,3232.65186,2248.75049,5597.5835,3257.69409,2775.43628,3729.87598,10033,100.30847267576662,30.937620336395653,4,0,1525,3,0,104]
[468524591566590958,937049164047464832,1858.61328,1702.84656,2090.77563,1815.31726,1667.91895,1955.49585,10033,100.2990760922766,30.939826932501106,4,0,1525,3,0,104]
[468524593669975624,937049164047465216,2976.41284,1982.16785,4863.14062,2633.36597,2403.05078,3021.04956,10033,100.29721951479432,30.942632747462014,4,0,1525,3,0,104]
[468524625746919099,937049232766944000,354.169525,339.926361,365.798462,352.392365,341.578308,366.547424,10033,100.2868272279736,30.950018763240408,4,0,1525,3,0,104]
[468524627495612306,937049232766944512,4012.98682,2837.80493,7956.82324,2825.59033,2554.51733,3174.38867,10033,100.28781070012803,30.95222294566421,4,0,1525,3,0,104]
[468526097330107881,937052191998546560,1358.84119,780.019226,2054.81421,3305.02271,2937.21558,3692.04272,20033,100.28347493506622,30.960051697159,4,0,1525,3,0,104]
[468526098043985281,937052187704446464,1670.07104,1057.32874,2720.56958,2249.68945,1248.86108,9145.83789,10033,100.2827693809962,30.961895787329425,4,0,1525,3,0,104]
[468526102589634635,937052191998987648,2404.70288,1198.73364,5743.56592,2834.59253,864.221252,4979.24268,20033,100.2770533947768,30.958838822303605,4,0,1525,3,0,104]
[468526105930827017,937052191999860992,1172.84619,1125.48206,1227.57727,1167.67224,1116.26392,1214.07227,10033,100.27910862039552,30.964468100446805,4,0,1525,3,0,104]
[468526137130590224,937052256423925120,2229.87207,1802.93506,3153.04663,2588.14062,2184.04224,3031.42114,10033,100.26786661641142,30.970916374186945,4,0,1525,3,0,104]
[468526233218960809,937052462582357120,3748.1521,2310.44434,5618.8999,3556.37964,3058.94214,4128.26611,10033,100.26367689588406,30.98036126990484,4,0,1525,3,0,104]
[468526242896494153,937052462582358016,2663.50293,1940.1499,3841.05591,2074.32153,1824.1283,2345.35986,10033,100.25294706996269,30.98595909926404,4,0,1525,3,0,104]
[468526275386493329,937052535595605888,2814.09302,1218.16589,6042.4585,1932.95264,1637.66028,2239.68994,20033,100.2484293403779,30.994009003894178,4,0,1525,3,0,104]
[468526276938896896,937052535597246336,1447.39331,1332.92993,1651.89465,1456.51001,1363.4668,1551.75562,10033,100.2405734639542,30.994810046058205,4,0,1525,3,0,104]
[468526654704932557,937053287218273664,836.461609,707.761475,973.895264,1014.42493,884.810669,1165.03625,10033,100.2336319431336,31.006721836455306,4,0,1525,3,0,104]
[468526655496703295,937053287216083584,2831.38428,1969.04688,5002.66455,2112.78101,1861.90674,2345.01978,10033,100.23417370077586,31.007664322252044,4,0,1525,3,0,104]
[468526678856736988,937053360231449728,658.985352,551.204651,832.107056,617.269409,546.91571,716.493042,10033,100.22928573373852,31.010437075800805,4,0,1525,3,0,104]
[468526785024426507,937053566388120576,2269.91162,1344.27673,3894.70117,5003.68604,4407.49414,5507.18555,20033,100.21616786075964,31.02610547408167,4,0,1525,3,0,104]
[468526789929510970,937053562093992960,2494.17114,1440.85474,4698.68408,4979.48242,4459.50586,5697.20996,10033,100.21331795050702,31.024805495156624,4,0,1525,3,0,104]
[468526791539289607,937053562093993984,2839.58496,2589.91626,3081.19873,2636.69653,2406.64038,2898.24585,10033,100.21504703944473,31.029113017849717,4,0,1525,3,0,104]
[468526792796563955,937053562093993728,2703.89771,1629.36633,4892.07812,5125.06738,4619.65527,5624.89062,10033,100.20917815079204,31.03003684182121,4,0,1525,3,0,104]
[468526825278255950,937053630813472256,3357.06543,2379.76978,5169.67773,2526.99805,2242.81616,2768.90356,10033,100.20371378879535,31.038287188787148,4,0,1525,3,0,104]
[468550283830678068,937100570510168320,5525.91504,2917.9292,7355.71387,2036.62207,943.126221,3586.51074,20033,100.1931494697289,31.042096196021493,4,0,1525,3,0,104]
[468550319555618884,937100639229644672,1056.20728,557.59082,2085.76465,3087.16968,2671.20361,3454.74976,20033,100.1868724302172,31.057128224079808,4,0,1525,3,0,104]
[468550421011684641,937100845389390336,3456.09692,3305.04492,3672.65234,3503.86035,3340.09448,3677.77563,10033,100.1740114724454,31.064127147791293,4,0,1525,3,0,104]
[468550430916399382,937100845388075008,1651.53967,867.540771,2601.42188,2403.37134,2049.06958,2731.16675,10033,100.16811130447512,31.071670652675675,4,0,1525,3,0,104]
[468550456100574576,937100914108866048,1720.14954,1556.61267,1895.2406,1731.94885,1576.93298,1917.53564,10033,100.1657539620984,31.076224924129285,4,0,1525,3,0,104]
[468550465808510104,937100914107593344,2626.4126,1586.68701,4155.57471,5502.50635,4797.29541,6105.44727,20033,100.1538503885906,31.08160648671561,4,0,1525,3,0,104]
[468550834663747658,937101670021795584,2665.08423,1389.0896,3823.93188,5360.27881,4807.02051,6045.41162,20133,100.15227957308294,31.08855023522677,4,0,1525,3,0,104]
[468550844291604609,937101670023111936,4196.36426,3311.87769,5535.99951,3335.6792,2886.18604,4064.43604,10033,100.1414692441516,31.093596164421683,4,0,1525,3,0,104]
[468550869270101153,937101738742586368,4315.96729,3777.54175,5055.91943,3794.70068,3354.21216,4334.2041,10033,100.14206442294098,31.100254186936517,4,0,1525,3,0,104]
[468550878751918940,937101734449370240,3236.37622,2237.86377,4625.80908,4009.79712,3298.48364,4944.85596,10033,100.1307983484026,31.1054765990142,4,0,1525,3,0,104]
[468550878820097695,937101734449370368,1892.50159,1224.74316,3072.33667,7702.50244,6748.4043,8923.79492,10033,100.13235933365436,31.10549415043236,4,0,1525,3,0,104]
[468550973234381513,937101940605630976,2487.24512,2170.06128,2984.94556,2445.74268,2193.9248,2829.30151,10033,100.124919229621,31.110791216218207,4,0,1525,3,0,104]
[468550981752506815,937101940605631104,4011.72021,2418.44434,6020.89648,3371.63354,3009.72314,3759.75171,10033,100.11862075958264,31.11535737067175,4,0,1525,3,0,104]
[468550981974115846,937101940605631616,1015.38458,889.912476,1156.1604,922.734131,843.156494,998.882019,10033,100.12161759498194,31.117238668662,4,0,1525,3,0,104]
[468550982973570016,937101944900680064,2879.57446,2325.58691,3720.49219,2643.40845,2305.59082,3056.50391,10033,100.124059283865,31.119145575423488,4,0,1525,3,0,104]
[468551006280095183,937102013620157824,594.54895,573.189392,618.270691,589.170532,566.590759,611.20874,10033,100.11989815948968,31.119958155057795,4,0,1525,3,0,104]
[468552485652355352,937104968555853184,3004.00635,1809.93237,5498.39697,3472.30664,3035.74292,3939.26099,10033,100.10906758024558,31.134074250848016,4,0,1525,3,0,104]
[468552493957765805,937104964262609920,1418.16589,692.386047,2283.03467,1529.33862,1272.6145,1759.96655,10033,100.10190766183376,31.137852329373203,4,0,1525,3,0,104]
[468552517477833590,937105032982087040,1926.18542,1487.4978,2859.65771,1287.03857,1180.92542,1381.22949,10033,100.09533384812616,31.141460726542583,4,0,1525,3,0,104]
[468552519640013282,937105037277134592,1006.78259,982.7005,1030.79175,1015.72491,996.970032,1037.74353,10033,100.09302736664912,31.14444947093187,4,0,1525,3,0,104]
[468552525251404648,937105037275832960,1707.35498,1055.6239,2703.73193,2024.39758,1716.03845,2376.88892,20033,100.0898643038052,31.143958157566136,4,0,1525,3,0,104]
[468552622438050447,937105243433762304,1944.06201,1076.48022,3190.021,5744.92285,5207.06348,6451.58447,20033,100.08030007379008,31.15390889568091,4,0,1525,3,0,104]
[468552631795723685,937105239140519936,2871.16235,1951.72363,4314.37207,3687.44312,3253.54321,4040.81445,10033,100.0806164574888,31.16145693193217,4,0,1525,3,0,104]
[468552654379646691,937105307859996800,939.001953,562.340332,1737.24121,1044.92419,624.555969,1838.26807,10033,100.07492251653876,31.161984299709097,4,0,1525,3,0,104]
[468552663195984695,937105307859997568,3742.70874,2646.36841,4987.95459,3835.76416,3342.47974,4717.91016,10033,100.06716207168942,31.166880522850203,4,0,1525,3,0,104]
[468553033234266728,937106068069284096,1432.77588,1322.15076,1537.97107,1468.02502,1365.76978,1594.08521,10033,100.06785007005116,31.174380294027795,4,0,1525,3,0,104]
[468553066644449705,937106136788761856,1809.22498,1541.02893,2228.09863,1807.43848,1642.31152,2030.83923,10033,100.05454235774948,31.183955124416137,4,0,1525,3,0,104]
[468553068109775109,937106136787631872,1801.70227,552.856934,2861.05176,2450.94727,2047.58008,2865.73071,11033,100.0538973352253,31.18712905464359,4,0,1525,3,0,104]
[468553070158813424,937106132493721216,2842.54541,1766.49097,4292.30078,1843.68616,1618.21497,2150.23926,10033,100.05077628401122,31.1889366050218,4,0,1525,3,0,104]
[468553204406176666,937106407371629824,2297.59155,1738.89941,3087.21729,3401.26489,2951.99609,3832.64404,10033,100.0284650542486,31.205381982532725,4,0,1525,3,0,104]
[468553204485195311,937106407371649024,3113.10107,2268.05786,4722.6875,6150.75195,5130.28516,7636.54297,10033,100.02899508091512,31.20645561816027,4,0,1525,3,0,104]
[468559088464644454,937118162696060928,2588.48828,1462.86548,5155.67871,1427.67566,1188.5177,1736.53723,10033,100.0120309313821,31.221310581292357,4,0,1525,3,0,104]
[468559114440121785,937118227121629440,3601.86572,2511.27759,4689.78955,3466.35791,3093.70361,4006.74219,10033,100.0093770455746,31.228283746988527,4,0,1525,3,0,104]
[468559115463362170,937118231416666240,484.341644,463.832733,500.116882,474.543335,462.35495,484.704254,10033,100.01185123126494,31.230672061073967,4,0,1525,3,0,104]
[468559226431801275,937118433280061568,3424.59497,2026.83435,5445.68457,2561.54785,2270.54688,2855.67334,10033,99.99532877843414,31.24528677775996,4,0,1525,3,0,104]
[468559229183445992,937118437573966848,2300.52417,1522.33801,3361.32446,4118.27734,3667.02368,4673.24512,20033,99.98989504277527,31.249420030796355,4,0,1525,3,0,104]
[468559251372132826,937118506293444096,3417.52075,1508.26868,6296.55469,3565.12378,3161.53101,3979.56152,20033,99.9884485572342,31.24885413530217,4,0,1525,3,0,104]
[468559252023489095,937118506292771072,2691.87183,1571.0365,4681.12061,7344.62354,6501.69482,8511.90527,10033,99.9870653261962,31.25085321287536,4,0,1525,3,0,104]
[468559252650708089,937118501999539072,4118.30908,3421.17725,5273.41992,3990.28223,3424.59839,4765.20605,10033,99.9878174420178,31.251145420739885,4,0,1525,3,0,104]
[468559254501664434,937118501999538944,600.782471,594.145264,607.721008,599.79248,592.499573,609.133057,10033,99.98789794236173,31.253514185518984,4,0,1525,3,0,104]
[468559261307103669,937118501999539456,5172.80859,3675.07056,7369.12012,4268.35107,3636.3313,5427.2959,10033,99.98289590539332,31.257221642078004,4,0,1525,3,0,104]
[468559261706333242,937118501999552256,3095.9397,1870.61426,4534.78564,2225.90259,1934.57019,2509.43066,10033,99.98344451562076,31.259129226659496,4,0,1525,3,0,104]
[468559631617837453,937119262209646592,2683.08911,1408.33655,3754.92627,12415.5703,11114.8584,14142.3975,20033,99.97357771216396,31.263320276541418,4,0,1525,3,0,104]
[468559638048218465,937119257913784448,1485.43237,1252.60547,1884.89343,1349.15186,1174.76318,1571.71277,10033,99.97181651465178,31.26625821694531,4,0,1525,3,0,104]
[468559638588485928,937119262208817920,3011.87378,2258.9624,3974.50464,3127.53687,2713.69531,3684.948,10033,99.96968594857266,31.26723783478493,4,0,1525,3,0,104]
[468559639911582185,937119257913796608,2728.58179,1732.57166,4476.29395,5823.07178,5122.13232,6607.24756,10033,99.96768772648868,31.2671247117127,4,0,1525,3,0,104]
[468559640255373164,937119262207688320,2622.10181,1457.52441,4108.70752,4645.62842,4122.88916,5354.53418,20033,99.9661609875734,31.267271979214627,4,0,1525,3,0,104]
[468559665236624276,937119326633262208,2661.88159,1997.44312,4151.91357,2966.06152,2557.86694,3464.40088,10033,99.96686323110008,31.27408014049499,4,0,1525,3,0,104]
[468559665418711337,937119326633262336,2029.67053,1360.93884,3234.67236,3186.2583,2745.04199,3566.03101,10033,99.96789430533642,31.27560201220537,4,0,1525,3,0,104]
[468559666313962834,937119326633261824,2290.94849,1957.32666,2723.27832,2284.06104,2013.31946,2576.08472,10033,99.96129473484083,31.274267926905644,4,0,1525,3,0,104]
[468559667565067863,937119330928293504,2121.9436,1814.19312,2439.95215,1815.38049,1690.34607,1978.1311,10033,99.96506073966808,31.27822934145922,4,0,1525,3,0,104]
[468559672089212838,937119326633261952,238.082336,194.691818,312.355377,679.98822,569.393494,827.059998,10033,99.95808894255528,31.275137859300084,4,0,1525,3,0,104]
[468559675998849583,937119330926489344,2192.32593,1343.28918,3893.37451,3731.41553,3260.17529,4292.34961,10033,99.9590592053089,31.28302131627061,4,0,1525,3,0,104]
[468559770215942408,937119532791693952,4056.8667,2737.51831,5333.52734,3182.78027,2791.22705,3604.38721,10033,99.95220631667128,31.286867570565036,4,0,1525,3,0,104]
[468559775348875115,937119532791694080,3997.06982,2721.1228,5894.354,3361.27881,2925.04297,3892.41064,10033,99.95040021486888,31.287251072640903,4,0,1525,3,0,104]
[468559775682386154,937119537087495552,3302.63428,1968.91394,5007.86426,5228.17334,4587.0791,6183.03125,10033,99.94638416541964,31.2871823990902,4,0,1525,3,0,104]
[468559802122602974,937119605805070848,2781.38257,1952.00317,3924.7334,4043.21021,3599.98486,4495.84326,20033,99.9468637148368,31.294606535850967,4,0,1525,3,0,104]
[468559803242375328,937119601511171456,3884.10205,2900.78101,5555.91309,3018.91064,2572.95923,3530.39722,10033,99.94208141202807,31.29493984433796,4,0,1525,3,0,104]
[468559804870148546,937119601511171712,2058.83008,1238.40564,3354.52173,3466.25366,3037.34497,3897.49609,10033,99.9438298357623,31.29943117130748,4,0,1525,3,0,104]
[468559811185696185,937119601511171840,1304.96484,846.640869,2077.53467,1005.47028,830.141785,1192.42908,10033,99.93869537799452,31.301648272927878,4,0,1525,3,0,104]
[468559812978567176,937119601511171968,1130.52625,872.65332,1550.61914,713.104614,630.412048,783.483948,10033,99.93773713462356,31.30322025077572,4,0,1525,3,0,104]
[468561290586410718,937122560742570368,1541.3717,969.184937,2668.22607,2119.03589,1820.62756,2417.63135,20033,99.92470873499548,31.313613509808345,4,0,1525,3,0,104]
[468561323425460040,937122625168036480,252.676346,251.783661,253.508194,253.047928,252.211655,253.881577,10033,99.912903233863,31.321166233904396,4,0,1525,3,0,104]
[468561416520178438,937122835621608064,1749.974,1257.08789,2641.67261,1424.77979,1234.88599,1584.22375,10033,99.9095741204203,31.3262055415236,4,0,1525,3,0,104]
[468561417428103217,937122831326589056,2684.09497,1651.62219,4487.00439,3433.2854,3053.11475,3848.20557,10033,99.91090194421795,31.32797577620867,4,0,1525,3,0,104]
[468561419754448569,937122831326579584,1809.64478,1233.91895,2908.35254,1342.18835,1228.92981,1497.38806,10133,99.90950231287825,31.332026665584035,4,0,1525,3,0,104]
[468561450046982705,937122900046056448,3812.95752,2643.646,5467.74268,2743.01514,2433.83472,3112.15088,10033,99.89917117075072,31.334355438756123,4,0,1525,3,0,104]
[468561453993154582,937122900046056576,4682.1499,3541.35938,5960.5708,3534.7981,2872.45312,4696.22461,10033,99.89713973244577,31.34216420552276,4,0,1525,3,0,104]
[468561460825717076,937122900046056704,3684.34521,2583.58569,5478.76611,3033.25073,2678.02271,3433.49658,10033,99.89049532867028,31.343013815195224,4,0,1525,3,0,104]
[468561837871411923,937123655960300928,2951.64966,2309.88843,4040.08569,2398.45972,2032.60339,2768.35181,10033,99.88505495824153,31.35466718316697,4,0,1525,3,0,104]
[468561838913343448,937123660255329152,3909.93726,2885.00635,5522.16455,3278.96338,2721.43921,4092.10083,10033,99.878554518798,31.354492586943948,4,0,1525,3,0,104]
[468561873219942522,937123728974806144,5426.41455,4328.96191,6911.7085,5064.18066,4246.69092,6196.64453,10033,99.8676945215371,31.36456520619702,4,0,1525,3,0,104]
[468561966618823426,937123930840255616,2128.48779,1449.61438,2981.38184,2832.09082,2549.43774,3171.35864,10033,99.86904584570637,31.370720598455268,4,0,1525,3,0,104]
[468561967113212640,937123930837327872,2923.40576,1969.67456,4276.36377,1281.43848,1143.53931,1416.32886,10033,99.86805448136992,31.37152339777785,4,0,1525,3,0,104]
[468561977666302942,937123930837344128,3162.92407,2528.52222,4083.07251,3232.71045,2719.31226,3898.89819,10033,99.86059452578527,31.379775842754064,4,0,1525,3,0,104]
[468562000853973037,937124003852711808,1092.80347,1012.24817,1187.2793,1095.60327,1021.65851,1165.50281,10033,99.8574478523356,31.380147870130447,4,0,1525,3,0,104]
[468562009820522153,937123999556834304,1258.53333,893.450073,1705.04736,3316.7561,2805.95557,3812.24658,10033,99.853583229029,31.388145126783748,4,0,1525,3,0,104]
[468562009998745286,937123999556837888,2009.80396,1303.56055,2985.91382,7943.12842,6473.26562,9715.09473,10033,99.85100677712286,31.387433322888864,4,0,1525,3,0,104]
[468562011644546197,937124003852711680,2850.78687,2386.35693,3680.78027,3774.79883,3219.06055,4941.75684,10033,99.84950057289778,31.38913321731136,4,0,1525,3,0,104]
[468562012641822232,937123999556843520,2419.47144,1373.21265,3628.66846,3640.00073,3199.87524,4174.9209,10033,99.8488798456891,31.392971788432668,4,0,1525,3,0,104]
[468937315151086564,937874622400949376,2565.43774,1741.17615,4098.8667,2557.17969,2297.20801,2924.35181,10033,99.841528929432,31.3965672439206,4,0,1525,3,0,104]
[468937323994819846,937874622400949632,1376.82068,870.843933,2365.31201,2506.58008,2251.15137,2756.28809,10033,99.83694400289392,31.40313664622797,4,0,1525,3,0,104]
[468937356000779101,937874695417250048,2743.19019,1965.12817,3882.5769,1261.61548,1114.78687,1380.72986,10033,99.82859397473126,31.41070169035862,4,0,1525,3,0,104]
[468937450160301064,937874897278857344,3354.54175,2555.00122,5003.98242,2661.79907,2371.68823,3054.55054,10033,99.82457475072674,31.41552110722668,4,0,1525,3,0,104]
[468937452353243057,937874901575671040,4389.70215,3222.42017,5862.17529,4573.36914,3839.26196,5712.16455,10033,99.82363556944486,31.418870429671475,4,0,1525,3,0,104]
[468937452565744035,937874901575671936,3974.86279,2715.94653,5618.14111,3243.14526,2824.77563,3885.17529,10033,99.81935029880935,31.418004451663144,4,0,1525,3,0,104]
[468937484506860483,937874965998335104,907.686035,699.869751,1157.81787,647.924683,555.983032,738.209839,10033,99.81453265007949,31.42657573136548,4,0,1525,3,0,104]
[468937485929772100,937874965998335232,1774.55444,963.744629,5504.3291,2523.1748,2244.64648,2843.85742,11033,99.80623473215088,31.42718072407776,4,0,1525,3,0,104]
[468937486744054147,937874970295147648,2011.18713,1196.20715,3271.52393,9735.66113,8462.95801,11414.0479,10033,99.81214626475368,31.430122422081197,4,0,1525,3,0,104]
[468937493143450100,937874965998336512,1567.08679,921.772034,2529.44092,2600.60132,2279.45068,2984.8064,10033,99.80919394810309,31.432261035611354,4,0,1525,3,0,104]
[468937864452064860,937875726209825920,3158.82935,1904.51184,5587.32129,3619.48999,3191.39429,4115.7666,10133,99.80134126968386,31.439040481595978,4,0,1525,3,0,104]
[468937869782864048,937875721912582272,1173.36023,859.185974,1713.61975,1853.08423,1696.64404,2050.99731,10033,99.7938656545071,31.4391806264502,4,0,1525,3,0,104]
[468937905365382283,937875794926960896,2907.16626,1829.33411,4712.0874,1714.96716,1495.07349,1960.69458,10033,99.78817643484967,31.453812690736456,4,0,1525,3,0,104]
[468937998899868013,937876001086300672,2044.44958,1126.34045,3629.58472,3860.79639,3436.35498,4343.32373,20033,99.77890669587865,31.457014531562542,4,0,1525,3,0,104]
[468938007072721793,937875996790495104,1974.39905,1273.6908,3665.37231,4330.90576,3821.80469,5109.38916,10033,99.7733655102478,31.46055165351949,4,0,1525,3,0,104]
[468938010567210773,937875996790497536,2746.11938,1578.85425,4070.82568,2097.62354,1865.75659,2358.53174,10033,99.77456305481977,31.46732051472356,4,0,1525,3,0,104]
[468938043086368800,937876069805777152,3705.96606,2245.7207,5729.47754,5541.86084,4831.73975,6384.34082,20033,99.76355157680356,31.4760919339568,4,0,1525,3,0,104]
[468939512800405130,937879020447478144,3443.86182,2205.90039,4966.41113,4237.90479,3588.29541,5247.28906,10033,99.75405201426364,31.48109938291273,4,0,1525,3,0,104]
[468939519294357634,937879024744275840,1343.66919,1213.89636,1503.771,1441.00293,1296.72449,1594.12427,10033,99.75145977999128,31.48418668970619,4,0,1525,3,0,104]
[468939522955061226,937879024743307520,2692.29004,1582.51074,4013.78223,2771.9187,2483.77734,3178.34766,10033,99.750609661738,31.49074504822834,4,0,1525,3,0,104]
[468939548599884197,937879089166962688,3056.26343,1955.95569,4913.13037,4624.75879,4109.25293,5296.32324,10033,99.74359956306049,31.49580541325724,4,0,1525,3,0,104]
[468939554689277162,937879089166962560,2568.64258,1982.55676,3556.6355,3408.78125,2824.46997,4087.19751,10033,99.74254969878118,31.49743078942143,4,0,1525,3,0,104]
[468939648839893382,937879295325394304,465.780151,423.169342,525.679565,434.130066,401.54129,465.444794,10033,99.73695591960856,31.501447166467948,4,0,1525,3,0,104]
[468939657902719076,937879299622182656,3085.66772,2735.94434,3614.896,3493.07104,3045.5542,4424.91211,10033,99.72947767808094,31.507673336019263,4,0,1525,3,0,104]
[468939658985789132,937879299620276352,796.153137,532.245422,1406.74866,996.949646,771.202148,1176.89221,10033,99.72393704986918,31.5079288506148,4,0,1525,3,0,104]
[468939660414821400,937879295325399680,3996.71069,2698.22241,5428.05518,3253.66553,2973.16138,3639.83545,10033,99.72776869619544,31.512028206292204,4,0,1525,3,0,104]
[468939683289666330,937879368341659008,4436.86035,3048.70972,6494.05811,3671.17725,3104.85107,4432.13135,10033,99.72486927425692,31.512786718190043,4,0,1525,3,0,104]
[468939684257377372,937879364044877184,2703.95825,2506.88379,2981.42676,2588.58276,2385.96802,2882.86572,10033,99.72114718174112,31.512469686728064,4,0,1525,3,0,104]
[468939692740962976,937879364044882176,3723.11304,2962.48901,4998.51807,3297.87988,2770.30786,3997.31104,10033,99.71975720901632,31.52160181215625,4,0,1525,3,0,104]
[468939692807854717,937879368341659904,983.008362,955.839783,1019.96753,987.861694,945.200378,1019.133,10033,99.71426582331722,31.51744683201574,4,0,1525,3,0,104]
[468940062410665512,937880119959127296,3591.30151,1848.17053,5431.76953,8193.17969,7026.40283,9617.76367,10033,99.71044775228324,31.524039792250235,4,0,1525,3,0,104]
[468940069236834154,937880124255903744,3357.8999,3170.16748,3567.69141,3480.53125,3310.72119,3661.89673,10033,99.70571283162973,31.528042947861163,4,0,1525,3,0,104]
[468940094983827923,937880188678609152,1349.83582,1078.25049,1630.76733,1402.08887,1275.96033,1561.19165,10033,99.70004959541684,31.53307989897607,4,0,1525,3,0,104]
[468940106314485044,937880188678615552,2884.55518,2270.7041,4276.93115,2267.84424,1978.39673,2610.71973,10033,99.69509270459172,31.54273292908816,4,0,1525,3,0,104]
[468940244411708699,937880463556540416,2511.54688,2109.49268,3049.05469,2244.85376,2000.63525,2470.25488,10033,99.67377720888688,31.56630579282835,4,0,1525,3,0,104]
[468946109014984254,937892214587063296,2821.24658,1820.54431,3949.27173,2002.05225,1774.39636,2189.58521,10033,99.66942917076103,31.568572210319587,4,0,1525,3,0,104]
[468946109628692834,937892214587062784,3379.2998,2374.31763,4899.22021,3374.58813,2921.84741,3911.1897,10033,99.66449156069172,31.567449874915127,4,0,1525,3,0,104]
[468946117606245736,937892214587068544,2690.10718,1674.33582,3848.42505,2888.82983,2638.75366,3147.93921,10033,99.66398186597182,31.57410920173301,4,0,1525,3,0,104]
[468946117957727678,937892214587068416,628.458313,557.907104,718.658691,687.1828,611.753662,791.913574,10033,99.66423839573258,31.575787961855436,4,0,1525,3,0,104]
[468946143164373275,937892283306547328,3341.47754,1884.48303,5190.62158,4527.18262,3905.37085,5158.85498,10033,99.6600980212916,31.57935194064123,4,0,1525,3,0,104]
[468946254275904479,937892489464989952,4586.40137,3220.23315,6972.57812,2342.81641,1595.57642,4618.49805,10133,99.6399132231099,31.594452891823742,4,0,1525,3,0,104]
[468946255691572705,937892489464990080,1771.41943,1330.82837,2413.50952,2695.03149,2389.58276,3093.60059,10033,99.63807661036692,31.59523968898528,4,0,1525,3,0,104]
[468946281021276837,937892562481191296,2063.74023,1905.00842,2226.63037,2076.90796,1927.0127,2244.94336,10033,99.63774348406058,31.60217035078965,4,0,1525,3,0,104]
[468946660698856218,937893318395435264,501.012939,495.150299,507.063965,499.846985,493.806885,505.897675,10033,99.6248737630161,31.615096455777344,4,0,1525,3,0,104]
[468946665960469769,937893314098729984,3591.51318,2301.00659,5273.05859,1892.32324,1683.64661,2143.55176,10033,99.6198538787334,31.614650997516986,4,0,1525,3,0,104]
[468946666172871972,937893314098729856,1654.58252,1036.87866,2367.02954,4871.76807,4312.46533,5672.21533,10033,99.6200254291596,31.616319635481236,4,0,1525,3,0,104]
[468946668395485111,937893314098731136,690.659912,634.458862,775.184265,660.313782,615.986877,710.472229,10033,99.61536213446024,31.6174610259228,4,0,1525,3,0,104]
[468946692477872963,937893382818213120,1979.80371,1759.86768,2230.91431,null,null,null,10099,99.6128580577774,31.623106912090662,4,0,1525,3,0,104]
[468946693897376484,937893387114912640,2068.28052,1069.69177,2980.80493,1235.80554,905.382568,1764.94238,10033,99.61256892969172,31.62297557603653,4,0,1525,3,0,104]
[468946795747170938,937893588976649088,928.996765,688.678223,1311.81189,929.614807,792.257446,1068.37402,10033,99.60423048310136,31.63304246071142,4,0,1525,3,0,104]
[468946798472432797,937893593272297344,1662.12976,857.67511,3396.99731,6663.43018,5900.45605,7642.8833,20033,99.60085958161542,31.637573586207445,4,0,1525,3,0,104]
[468948315231846435,937896612633650560,2373.07397,1696.39734,3838.23608,1954.04932,1727.99304,2170.79688,10133,99.57601157148264,31.658577757159623,4,0,1525,3,0,104]
[468948315652879589,937896612633651072,2258.00049,1700.41284,3197.17188,3805.85181,3246.96094,4450.10596,10033,99.57306406906064,31.65915969185201,4,0,1525,3,0,104]
[468948316917043995,937896612633655552,1696.46887,940.613403,2762.79736,764.713989,663.503296,875.335815,10033,99.5780558978531,31.66357189980936,4,0,1525,3,0,104]
[468948317552224963,937896616930380544,625.769592,615.047485,636.480347,628.082031,616.800659,642.138916,10033,99.5734060815328,31.662461334968643,4,0,1525,3,0,104]
[468948350034934562,937896685647888512,1766.55322,1178.05664,2650.56348,null,null,null,10099,99.56268358674788,31.670748724675654,4,0,1525,3,0,104]
[468948350064233938,937896681353150336,3559.38672,2492.53101,5747.78271,3037.73218,2718.09985,3425.13477,10033,99.56219477922002,31.670911902244093,4,0,1525,3,0,104]
[468948350457647885,937896681353140352,2567.1416,1776.85657,3669.50073,6943.31641,6137.04053,8066.39111,10033,99.5669836525219,31.671318552010185,4,0,1525,3,0,104]
[468948352459845322,937896685649795712,1013.32214,994.583984,1031.45532,1022.72046,1005.18677,1041.06128,10033,99.56074851910066,31.674747872182135,4,0,1525,3,0,104]
[468948443841328244,937896891808226304,3413.49438,2947.05518,3897.61499,2938.16235,2652.59692,3376.4043,10033,99.55904238415292,31.673786094257867,4,0,1525,3,0,104]
[468948444998772977,937896891807178880,1557.19336,1190.59521,2175.25635,2085.17578,1853.27332,2348.0791,10033,99.5598892246944,31.676627835364343,4,0,1525,3,0,104]
[468948447184930420,937896891807178624,3178.31689,2167.60669,5463.35352,2490.24805,2188.22778,2741.18457,20033,99.55821494724886,31.679865686142637,4,0,1525,3,0,104]
[468948454485587114,937896891807178240,2657.98389,1275.98865,4637.96777,4198.25439,3730.85229,4583.73975,20033,99.55531742976623,31.685974848336805,4,0,1525,3,0,104]
[468948478573036185,937896960527764096,1173.14099,1129.10779,1237.99561,1188.46997,1133.25085,1244.05933,10033,99.54796496801404,31.68661558860334,4,0,1525,3,0,104]
[468948488156863806,937896956231965568,284.091217,217.040817,426.816254,728.327271,625.432007,931.951904,10033,99.54588121330652,31.69449265888061,4,0,1525,3,0,104]
[468948857095591923,937897712145324032,3187.49902,2357.14844,5592.18604,2318.3396,2055.4624,2646.16943,10033,99.5364627269168,31.69903067614368,4,0,1525,3,0,104]
[468948892589560625,937897780864811776,1308.33545,798.796265,2283.1521,2983.04541,2639.50244,3431.9978,10033,99.5223409540922,31.708617597669747,4,0,1525,3,0,104]
[468948894540597857,937897780864820736,2058.22754,1399.13367,2972.6626,1591.66125,1403.30212,1770.51709,10033,99.52577588683516,31.714940676539506,4,0,1525,3,0,104]
[468948901362830790,937897785160376320,1546.41223,953.345337,2292.9812,1403.21143,1164.15454,1640.39453,20033,99.51597471957128,31.715350645550973,4,0,1525,3,0,104]
[468949004485985649,937897991317945600,3598.04248,2070.52124,5650.9873,2506.52515,2204.46899,2847.89014,10033,99.50547457025058,31.726557168762547,4,0,1525,3,0,104]
[468949004694838214,937897987023267200,2888.80396,1940.06311,4366.10938,4148.78418,3639.85303,4968.70996,10033,99.50613779336308,31.727463433501644,4,0,1525,3,0,104]
[468949029284283357,937898055743594752,4708.68896,3091.87988,7149.61182,3749.30859,3127.6626,4622.31445,10033,99.50817387772832,31.73242411540119,4,0,1525,3,0,104]
[468949030507006966,937898060039391744,2597.09644,1323.9314,4178.40088,5196.95215,4449.07324,6194.14648,10033,99.50204468221206,31.733379951599066,4,0,1525,3,0,104]
[468949039223175401,937898055742758528,2081.0542,1653.11853,2527.20898,2286.48633,2026.12952,2798.32104,10033,99.49395460619316,31.738034830258705,4,0,1525,3,0,104]
[468949039574821342,937898060039391616,2545.8728,1166.77026,3385.61523,2446.77759,2107.74048,2768.12891,10033,99.49447698219264,31.73979791069501,4,0,1525,3,0,104]
[468972498937937656,937944991145375616,2609.9021,1705.401,3865.70801,4779.77637,4127.80664,5559.32031,10033,99.49142422699326,31.744978338053414,4,0,1525,3,0,104]
[468972505051945651,937944991145381248,1505.67114,942.405396,2694.06006,2753.5,2407.92896,3075.95361,10033,99.487682039892,31.74776464864119,4,0,1525,3,0,104]
[468972637237155836,937945266023318912,1903.14368,1210.10327,3168.36914,2709.42578,2394.37769,3020.72119,10033,99.46947183979351,31.77043056723133,4,0,1525,3,0,104]
[468972670529523551,937945334742807424,2991.01489,1834.3634,4906.04297,3738.40869,3242.46094,4394.32129,10033,99.45670830933295,31.77842922463197,4,0,1525,3,0,104]
[468972678359612523,937945334743580928,2060.77466,1358.45691,3645.34644,1923.44324,1633.57629,2183.34277,10033,99.45064563368324,31.781876017492863,4,0,1525,3,0,104]
[468973057483785510,937946090657078912,3152.81104,2099.1814,4515.81934,3254.61035,2935.78271,3689.95142,10033,99.44464103892332,31.79557721687629,4,0,1525,3,0,104]
[468973082773426884,937946159376564736,2259.33057,1324.23596,6261.36182,1018.70453,899.865906,1130.73633,10033,99.4350928581101,31.800638384099507,4,0,1525,3,0,104]
[468973083309432488,937946159376573056,889.947144,815.111023,964.027283,906.545593,844.504578,966.665588,10033,99.43923278783636,31.801929177549987,4,0,1525,3,0,104]
[468973089876487489,937946159377287296,3521.98608,1906.62659,5956.66211,4219.29688,3815.54565,4768.521,10033,99.43602947944224,31.8051864304295,4,0,1525,3,0,104]
[468973090833111930,937946163671994240,2167.0415,1145.88879,4874.59473,2238.93237,1226.79858,4010.36914,20033,99.42996337459962,31.803835683287105,4,0,1525,3,0,104]
[468973091397855681,937946163673044736,4611.18213,3734.54492,5462.08154,4682.65137,4004.93604,5641.19043,10033,99.42867689088747,31.805859531556425,4,0,1525,3,0,104]
[468974730532392651,937949462205490304,2449.29858,1337.2644,3336.33081,2002.74829,1761.83167,2337.75146,10033,99.39711777696476,31.84302780427744,4,0,1525,3,0,104]
[468974738036232864,937949457911527680,2710.8335,2296.36694,3271.32007,2438.94409,2116.5896,3050.22437,10033,99.38966574790962,31.84593242925035,4,0,1525,3,0,104]
[468974834960413797,937949664069972992,255.858475,243.705978,270.105865,261.287262,248.548111,281.622681,10033,99.37791794802447,31.8542911715737,4,0,1525,3,0,104]
[468974843034337885,937949664069981056,2195.83447,1744.51758,2831.50122,2421.09277,2127.72119,2760.02368,10033,99.37378388272208,31.85870745049827,4,0,1525,3,0,104]
[468974875552851467,937949732789471232,1645.96936,1219.86133,2690.59277,1348.34229,1197.70007,1524.91125,10033,99.36470326175436,31.866799284340203,4,0,1525,3,0,104]
[468974877937204124,937949732789475968,3234.52515,2283.64624,4723.38525,7243.86084,6111.18896,8313.30469,10033,99.36314876540348,31.8701849195084,4,0,1525,3,0,104]
[468975248506444107,937950488703744384,1756.5387,1262.29688,2287.96143,1028.65796,931.070007,1164.88562,10033,99.36081741837896,31.88006544383341,4,0,1525,3,0,104]
[468975279280861569,937950557423227264,1201.39746,950.779236,1819.2749,1023.46497,920.632568,1121.76611,10033,99.34830383742164,31.88337111288171,4,0,1525,3,0,104]
[468975282384570338,937950557423237760,5483.68701,4082.02734,7870.57324,3406.21973,2813.92773,5194.02588,10033,99.34965717560073,31.889521751370104,4,0,1525,3,0,104]
[468975382220198842,937950763581676416,2970.30957,1927.01978,5256.69043,1868.27966,1626.18103,2129.5874,10033,99.3391665233452,31.894758711048457,4,0,1525,3,0,104]
[468975384268355817,937950763581682560,4021.92773,2793.26392,5477.46973,5164.07568,4581.7168,6090.80664,10033,99.3368630328,31.897295894508183,4,0,1525,3,0,104]
[468975385792445565,937950767877727488,3130.68213,2891.66504,3405.4751,3059.85278,2781.0293,3313.32422,10033,99.33650208719138,31.90094545630245,4,0,1525,3,0,104]
[468975391560333309,937950767875548160,2227.32935,1671.30383,3161.03589,1866.49475,1622.34631,2045.83398,10033,99.33618221865696,31.90165417645268,4,0,1525,3,0,104]
[468975419740025623,937950832301186816,2698.08691,1216.73901,5046.46387,2936.76172,2642.38696,3277.19873,10033,99.32978565606176,31.91156219280876,4,0,1525,3,0,104]
[468975428232630488,937950832301195904,2407.37744,1504.46484,3475.27515,1361.46448,1151.27429,1474.56311,10033,99.32331044115892,31.91558924886232,4,0,1525,3,0,104]
[468981291802715387,937962587626501632,3345.823,1658.11353,6502.91846,3023.34839,2653.96045,3445.70435,20033,99.31577034652555,31.914927269557364,4,0,1525,3,0,104]
[468981300282314964,937962587626501504,2145.33569,1037.70959,3366.27563,4545.96875,4047.79102,5042.87744,20033,99.3110047726868,31.920127584805133,4,0,1525,3,0,104]
[468981301849145048,937962583331739520,2195.38525,1689.82373,3099.24878,3005.99585,2659.0166,3454.41553,10033,99.31506393548216,31.92575132869674,4,0,1525,3,0,104]
[468981335407182775,937962652051234176,3450.63062,2716.58423,4474.37109,2594.49805,2344.15332,2975.36426,10033,99.29851012133976,31.934202759502718,4,0,1525,3,0,104]
[468981430204389812,937962858209674880,3606.27002,2576.18799,6131.44238,3634.27124,3176.98022,4308.28955,10033,99.2974734125025,31.93941401968704,4,0,1525,3,0,104]
[468981431092953390,937962862505632128,2204.21948,1743.68335,2789.573,1890.51978,1638.80994,2190.63623,10033,99.2973527650987,31.942785641849184,4,0,1525,3,0,104]
[468981432410333240,937962862505632640,2168.85181,1825.90735,2574.55542,1760.74231,1574.64893,2002.43127,10033,99.29553309691283,31.942628825870948,4,0,1525,3,0,104]
[468981432762673727,937962858210151680,2337.37158,1546.3667,3332.82837,3169.48926,2815.50049,3483.01514,10033,99.29482121588951,31.94400692270544,4,0,1525,3,0,104]
[468981463874278066,937962931223884928,1762.49231,1030.25,3277.86377,8959.60352,7769.396,10194.7461,20033,99.28426589954148,31.949424322510243,4,0,1525,3,0,104]
[468981474138935145,937962931225108736,2014.7948,1847.7373,2205.40942,2091.65967,1943.18921,2324.19165,10033,99.2808189089597,31.959589996831223,4,0,1525,3,0,104]
[468981844937905296,937963687138126976,4534.02686,2571.25781,7076.95166,1632.82666,1383.21118,1939.78357,20033,99.27393850641246,31.96547210896773,4,0,1525,3,0,104]
[468981845080268763,937963687139645952,879.041443,849.388977,911.924561,874.003235,841.117188,898.039917,10033,99.27291712577914,31.96609038379291,4,0,1525,3,0,104]
[468981878078385002,937963751562949120,2611.26562,1732.56995,3536.18579,1512.7583,1324.31628,1747.50342,10033,99.25809773696086,31.972978939273265,4,0,1525,3,0,104]
[468981981696974924,937963962015082240,2850.68994,1848.73999,4542.54199,2617.70898,2344.22925,2898.06323,10033,99.24607406831244,31.985287752219328,4,0,1525,3,0,104]
[468982016528386221,937964026440908544,1860.26721,1308.03357,3010.04199,3090.45239,2742.09839,3531.17798,10033,99.24047469253638,31.99769821748328,4,0,1525,3,0,104]
[468983490701356141,937966985674237312,2030.99304,1678.46265,2525.55298,2220.1355,1949.64185,2510.91699,10033,99.22853214590384,32.00237760119169,4,0,1525,3,0,104]
[468983500691800120,937966985674235648,1502.03857,1441.33728,1562.10291,1496.95715,1436.46313,1561.88025,10033,99.22802197913244,32.01243999823826,4,0,1525,3,0,104]
[468983503357795370,937966981378457856,709.886658,632.481018,782.181335,668.416321,615.671997,728.840637,10033,99.2228985299862,32.01653188470465,4,0,1525,3,0,104]
[468983525622928298,937967054392486656,2688.35376,1749.13208,4233.91553,6303.03711,5579.91895,7061.7373,20033,99.21598850667176,32.01489725368738,4,0,1525,3,0,104]
[468983527964465383,937967054393713792,2444.28589,2016.99963,2902.08081,2316.0,2089.40576,2765.64893,10033,99.21388398081224,32.01928016885069,4,0,1525,3,0,104]
[468983529302820220,937967050097953152,1029.15283,938.522949,1135.54626,1028.22449,972.789001,1093.71692,10033,99.21771638602988,32.023239353197795,4,0,1525,3,0,104]
[468983629588036291,937967260552785280,1332.66443,770.648926,2302.30396,2127.28101,1739.11487,2688.92212,10033,99.21146342791069,32.02956611967865,4,0,1525,3,0,104]
[468983630719044533,937967256256400512,3385.90771,2677.18481,4514.41602,2650.45801,2307.4397,3304.43262,10033,99.20427611339169,32.02953532833101,4,0,1525,3,0,104]
[468983630752307313,937967260549963264,3662.86646,2250.72925,5581.15625,4353.76514,3776.7356,5205.13916,10033,99.20536630779598,32.02987080935776,4,0,1525,3,0,104]
[468983638995066467,937967256256409728,2331.95532,2027.9978,2745.14087,2675.73169,2118.96899,3351.34473,10033,99.1990692939363,32.033988968571364,4,0,1525,3,0,104]
[468983639115463852,937967260549964672,2001.04541,1541.94543,2711.61792,2876.23682,2475.16528,3387.06543,10033,99.19794814266744,32.034465767227665,4,0,1525,3,0,104]
[468984051998774873,937968080888351744,2515.71387,1285.89062,3875.2207,4115.05322,3606.13306,4736.78027,10033,99.17623092044236,32.05737612298007,4,0,1525,3,0,104]
[468984053191598451,937968080888352384,1445.73486,1018.80157,2230.04395,2253.41699,1979.62427,2493.37183,10033,99.17973892739364,32.06154301226422,4,0,1525,3,0,104]
[468984085683421287,937968153904112256,1598.64136,814.446289,2392.17749,9830.20605,8547.69434,11405.4707,20033,99.16478687253884,32.06628594280058,4,0,1525,3,0,104]
[468984177923841920,937968355766260736,2884.35889,1960.49695,4290.12305,5566.6333,4742.19971,6495.91309,10033,99.16236635877937,32.068684421887724,4,0,1525,3,0,104]
[469078059576148658,938156101674932224,2203.06616,1845.62622,2735.87817,1606.72095,1492.91296,1720.15381,10033,99.13175010846903,32.09951065644704,4,0,1525,3,0,104]
[469078085108168406,938156170392105216,2078.99365,1507.11267,2799.52637,3562.06152,3048.00537,4226.80664,10033,99.1312926904086,32.10794256218297,4,0,1525,3,0,104]
[469078085626711253,938156166096117888,698.737793,689.880615,707.074585,696.147949,684.639832,707.832153,10033,99.12776175808466,32.10652473395873,4,0,1525,3,0,104]
[469078086685122207,938156166096834944,3007.78589,2250.21533,4472.44531,3769.76221,3142.10547,4593.49121,10033,99.13031826714165,32.10896078162692,4,0,1525,3,0,104]
[469078092384191613,938156170394408832,5301.94629,4665.1084,6068.99902,5674.51367,5161.49365,6202.43457,10033,99.12289369330789,32.109639830342644,4,0,1525,3,0,104]
[469078093367664478,938156170394408704,3662.8479,2413.21729,4855.62939,2062.89307,1829.73865,2314.82104,10033,99.1262546562071,32.11213384986402,4,0,1525,3,0,104]
[469078186531420896,938156376553318656,2788.70288,1794.60974,4437.36084,1272.34387,1077.89453,1434.67017,10033,99.11944191280976,32.11422126845422,4,0,1525,3,0,104]
[469078188649621483,938156372255266176,2727.86255,1804.58276,3820.52051,9161.04785,7937.56494,10908.2959,10033,99.11783376174066,32.11744337710849,4,0,1525,3,0,104]
[469078188859310190,938156372255266432,1235.87695,1048.28333,1470.17151,1038.40161,947.503235,1109.59485,10033,99.11431811649992,32.116980332092645,4,0,1525,3,0,104]
[469078194803374199,938156376551664384,2392.08765,1288.83252,3561.94409,1122.40808,947.325317,1269.96741,10033,99.1140799899056,32.118649961898434,4,0,1525,3,0,104]
[469078196079743312,938156376551663616,1922.40576,1092.854,2788.92407,2743.6167,2406.1394,3048.13135,10033,99.11765158227638,32.122212480095136,4,0,1525,3,0,104]
[469078196358121233,938156372255267328,4432.48926,2313.70483,6721.60693,5547.0332,4808.65479,6440.78125,10033,99.11484666310112,32.12241486344934,4,0,1525,3,0,104]
[469078230521050563,938156445272302848,640.689331,631.386169,647.314026,642.913208,635.209656,650.448608,10033,99.10673661811607,32.13380285111996,4,0,1525,3,0,104]
[469078231431230616,938156440974745856,2852.50391,2176.03955,3918.34399,2075.23071,1792.10315,2333.55273,10033,99.09967514708448,32.13294078746643,4,0,1525,3,0,104]
[469078599304185005,938157196888990592,2714.16138,1747.34241,4091.60303,6249.78516,5520.23584,7303.07471,10033,99.09684241010314,32.13766228573302,4,0,1525,3,0,104]
[469078599996401349,938157201186546816,1050.54004,992.641052,1117.52881,1044.43164,992.211243,1105.40173,10033,99.10068854487083,32.139766377886346,4,0,1525,3,0,104]
[469078601427636781,938157196888991104,4896.59277,3335.85425,7040.77344,3929.3208,3314.82837,4695.87305,10033,99.09440899590712,32.14034367782318,4,0,1525,3,0,104]
[469078607279471313,938157201186547968,1482.42834,1177.40027,1865.23804,1229.18909,1083.46289,1379.42834,10033,99.09057140300744,32.14150354930592,4,0,1525,3,0,104]
[469078608948320128,938157196888992128,2359.59985,1276.94165,5216.12109,11081.1025,9458.5752,13703.5508,10033,99.09367223288804,32.14552095376661,4,0,1525,3,0,104]
[469078643971800731,938157265608472064,2200.58423,1390.7168,3557.05786,6013.22461,5098.86865,6756.80225,10033,99.07820277215168,32.15601590750843,4,0,1525,3,0,104]
[469078770714988597,938157544781640064,2494.53271,1707.36389,3675.19531,1828.6991,1617.41284,2066.81616,10033,99.06505667241704,32.16994558179898,4,0,1525,3,0,104]
[469078770900266643,938157540486383872,2639.41797,2342.07275,3006.5564,2542.53516,2325.51514,2764.72607,10033,99.06294124311376,32.17003855448148,4,0,1525,3,0,104]
[469078771406744929,938157544783930880,2787.54565,1923.32593,4225.07715,1558.07153,1426.94568,1707.56226,10133,99.0675794938768,32.171092881875374,4,0,1525,3,0,104]
[469078772074983203,938157540486385408,1979.67151,1458.55139,3558.76611,1196.77197,1070.36218,1333.25391,10033,99.06546381425903,32.17312700417836,4,0,1525,3,0,104]
[469078779906083058,938157544783931392,1556.94873,1514.11389,1602.00037,1560.3429,1520.29272,1601.62048,10033,99.05820338663273,32.177970340968805,4,0,1525,3,0,104]
[469078782806178652,938157544783930752,1940.08447,1587.11816,2440.95239,1699.92346,1509.75244,1848.85425,10033,99.056992031207,32.18132928671064,4,0,1525,3,0,104]
[469080247997623593,938160495423886720,2969.50659,1860.06592,4925.86963,7188.39062,6160.69482,8425.59961,10033,99.05444652951968,32.1798934909561,4,0,1525,3,0,104]
[469080256847846620,938160495423888640,2819.21606,1367.75696,5528.44873,1483.90527,1272.29651,1701.4436,10033,99.04577708982076,32.18521979622667,4,0,1525,3,0,104]
[469080282514658584,938160564143368064,2478.47559,2157.18701,2845.78906,2335.41895,2071.00122,2682.73145,10033,99.04220821066076,32.19185643306824,4,0,1525,3,0,104]
[469080292460772726,938160564143372032,1846.55408,1002.47614,3112.32202,4311.65625,3779.68408,4887.39404,10033,99.03708308660372,32.20031352985588,4,0,1525,3,0,104]
[469080294778628125,938160564143373824,1803.94189,1067.44946,2952.23755,10844.2158,9070.82227,13138.5264,10033,99.03730939460672,32.20422082185725,4,0,1525,3,0,104]
[469080385342757359,938160774598173568,2496.61426,1441.76147,4779.80615,3317.8877,2954.85669,3693.71655,20033,99.03032549972116,32.20189892971493,4,0,1525,3,0,104]
[469080388717078207,938160774597043456,2010.02747,1155.20032,3055.71509,null,null,null,20099,99.03280619060534,32.208011866348194,4,0,1525,3,0,104]
[469080388725533745,938160770301805184,1427.84814,1080.88794,2501.38379,783.222351,691.843201,865.883789,10033,99.03327770590182,32.20818438217577,4,0,1525,3,0,104]
[469080420666376684,938160843318813696,2716.4751,1776.61768,3888.51538,2816.14404,2483.23706,3276.31714,10033,99.02310231782606,32.21505412124058,4,0,1525,3,0,104]
[469080429993953541,938160839021861632,1413.72083,1062.69421,2004.15344,1145.81055,987.856262,1267.21912,10033,99.01693113392132,32.22257936769836,4,0,1525,3,0,104]
[469080797857989438,938161599233058432,1405.18469,1369.86926,1437.23267,1407.70398,1366.80505,1448.81616,10033,99.01098836401076,32.22511947736489,4,0,1525,3,0,104]
[469080799190302392,938161594936835712,2765.25513,1253.42371,4267.55176,1584.11169,1367.90894,1797.37695,10033,99.01034253687972,32.22769684499587,4,0,1525,3,0,104]
[469080799961423803,938161599233525120,2314.08081,1421.73401,3398.23267,1753.64258,1485.38562,1975.74548,10033,99.00780656095569,32.2272730893281,4,0,1525,3,0,104]
[469080832140142213,938161667951369984,3117.4668,1624.39758,5197.65137,5090.47803,4505.70312,5785.77148,20033,98.9985385700647,32.23520283044364,4,0,1525,3,0,104]
[469080832670802669,938161667952535424,652.076843,634.372742,673.854858,659.387024,636.695923,680.046143,10033,98.99759187484575,32.236514749586696,4,0,1525,3,0,104]
[469080833561766262,938161667952534400,2154.75098,1783.08752,2747.271,1762.08691,1612.26758,1938.0094,10033,98.99997478433804,32.23899326987404,4,0,1525,3,0,104]
[469080937328692309,938161869814014080,744.87915,736.126343,759.746948,747.223328,736.535583,758.258484,10033,98.98551950554516,32.248614937715125,4,0,1525,3,0,104]
[469080945828721456,938161869814014720,997.364502,614.109314,1589.58252,3320.13843,2970.87036,3737.13013,10033,98.97792218363077,32.25392049429513,4,0,1525,3,0,104]
[469080979523962982,938161938533492224,2962.23608,1989.40613,4407.37891,2853.82056,2564.46216,3255.08643,10033,98.97175078385447,32.265896535482575,4,0,1525,3,0,104]
[469086849031314173,938173689564016256,4955.54688,3472.4751,6915.08496,2743.74292,2485.30469,3099.05078,10033,98.9654567091759,32.276535078015385,4,0,1525,3,0,104]
[469086855082912017,938173689564016512,3167.88184,2890.50488,3520.59619,2979.64087,2717.26758,3286.67456,10033,98.96111455635446,32.2770069688858,4,0,1525,3,0,104]
[469086880560124728,938173758283494144,3141.79468,1848.19946,4785.38184,3975.36206,3449.12646,4740.51465,10033,98.9586477469089,32.28242424919259,4,0,1525,3,0,104]
[469086880663076351,938173758289241088,3318.99902,1980.04932,5582.19531,3391.58081,3026.76196,3732.44629,10033,98.95681995487068,32.28290936062507,4,0,1525,3,0,104]
[469086890976438669,938173762580439808,1315.29919,1274.91211,1356.5553,1306.13806,1258.15808,1360.19519,10033,98.9489041217976,32.289029280907066,4,0,1525,3,0,104]
[469086984562086251,938173968738871040,1560.76294,1408.32214,1728.71375,1696.98047,1541.1344,1951.31262,10033,98.93942331781022,32.29276513142266,4,0,1525,3,0,104]
[469086993740934741,938173964441926528,1017.5033,739.65155,1666.7937,1484.09973,1252.14844,1738.58618,10033,98.93265179907128,32.30007487364042,4,0,1525,3,0,104]
[469087026270805365,938174033161405056,2199.19019,1083.51013,6527.61768,2638.95361,2396.8999,2967.38672,11033,98.92941404663289,32.30833943507292,4,0,1525,3,0,104]
[469087027579837463,938174033161405696,1894.71143,1332.37854,2812.6311,2685.27832,2374.1499,3091.20337,10033,98.92339346900506,32.31000726451134,4,0,1525,3,0,104]
[469087404283065471,938174789075651840,1412.81262,1140.26221,1920.56763,2145.32495,1860.43298,2457.42383,10033,98.91877754504638,32.31986026808593,4,0,1525,3,0,104]
[469087440737192849,938174862089773312,1000.06128,943.451843,1079.06128,984.759094,931.647217,1041.13745,10033,98.90458769790206,32.333236737747534,4,0,1525,3,0,104]
[469087441416239925,938174862090551680,1701.39258,988.125854,2637.36426,9929.50586,8687.94824,12022.2842,20033,98.90203471128302,32.335101221169275,4,0,1525,3,0,104]
[469087532841807878,938175063953563264,1137.90161,700.874451,2014.83557,1592.85852,1334.74609,1780.33264,10033,98.89880786881902,32.33622689475316,4,0,1525,3,0,104]
[469087534971026359,938175063953564160,1266.5603,848.166077,1788.59485,979.805237,841.00116,1126.8186,10033,98.89563952184255,32.3385295049838,4,0,1525,3,0,104]
[469087541697635298,938175063953565184,1026.3634,894.502869,1221.59937,1054.30566,934.112244,1189.83191,10033,98.89632357713788,32.341798306797976,4,0,1525,3,0,104]
[469087567703877072,938175132673043712,3188.19263,1664.82068,5079.46875,9968.49316,8879.16895,11333.9971,20033,98.89215487560072,32.34821326642105,4,0,1525,3,0,104]
[469087578393724446,938175136968458240,3349.13037,1937.38916,4772.47705,3249.27222,2812.08276,3739.83472,10033,98.88197583241012,32.35664795000551,4,0,1525,3,0,104]
[469089044107359662,938178087610546816,3964.54639,2882.77539,5290.83105,3087.37158,2681.89624,3632.88062,10033,98.87794314267644,32.356357557244195,4,0,1525,3,0,104]
[469089046002582624,938178087610547840,2584.20068,1574.26453,4138.07764,1352.71155,1179.9873,1521.255,10033,98.87418809931984,32.35800532282439,4,0,1525,3,0,104]
[469089052933269413,938178087610549760,3168.75,2418.79614,4125.7085,2071.09009,1835.06226,2336.06494,10033,98.87015836535028,32.36160378911623,4,0,1525,3,0,104]
[469089080421438019,938178156330029440,1366.76428,905.680298,2018.87183,1691.56372,1510.29053,1939.17603,10033,98.86335367678356,32.36958874112648,4,0,1525,3,0,104]
[469089082038101592,938178156330030848,1327.67615,895.075134,1762.48523,1143.43506,990.315674,1313.40991,10033,98.86491216699764,32.373991030987895,4,0,1525,3,0,104]
[469089182354547305,938178362488462592,3356.33398,1897.03125,7373.87402,4070.13232,3646.13867,4646.12207,10033,98.85732366370236,32.37993000412032,4,0,1525,3,0,104]
[469089183956946254,938178366783864960,2663.22729,1347.19177,4397.20166,1246.29224,997.2901,1503.73157,20033,98.85100196704668,32.38152581389566,4,0,1525,3,0,104]
[469089185007965496,938178366785380608,2681.65112,2421.01758,3037.18213,2557.72046,2340.95923,2770.72266,10033,98.85369149387394,32.38377131800263,4,0,1525,3,0,104]
[469089190614111088,938178362488465408,3036.56348,2300.62695,4219.21777,2624.69312,2337.97461,3068.67163,10033,98.84763726479464,32.38549587871175,4,0,1525,3,0,104]
[469089219432997127,938178431207946496,4459.91406,2921.3147,6677.67725,2224.95142,2009.94177,2489.43481,10033,98.84351819909485,32.39546958404968,4,0,1525,3,0,104]
[469089219654090031,938178431207946368,662.962891,616.342834,722.48999,683.265198,638.802368,731.237427,10033,98.84449941373602,32.39665647481786,4,0,1525,3,0,104]
[469089596993800501,938179187122193792,2294.76147,1768.18127,3072.44263,1951.34302,1748.07739,2222.1106,10033,98.8328028246313,32.40591915863647,4,0,1525,3,0,104]
[469089597802638577,938179191419100160,804.337585,780.57251,836.767395,800.634277,774.00116,825.488525,10033,98.83305618764122,32.40888274323058,4,0,1525,3,0,104]
[469089637525456312,938179255841677184,1920.32312,1271.02173,2709.08813,2799.13062,2420.7417,3105.30298,10033,98.8164134754158,32.41964143784059,4,0,1525,3,0,104]
[469089639864988302,938179255847348992,2269.47485,1308.6676,3833.42529,4790.8877,4405.1958,5601.56641,10033,98.81725584331528,32.42278864323624,4,0,1525,3,0,104]
[469089640570943579,938179255841679104,5167.96973,3805.51904,6826.31543,7168.32471,5680.16162,11339.1133,10033,98.81614023050804,32.423998503253074,4,0,1525,3,0,104]
[469089731866790227,938179462000109440,3465.56787,1791.84558,8126.76855,2911.2771,2647.72046,3321.79468,10033,98.81090605619666,32.42461474489686,4,0,1525,3,0,104]
[469089734884814419,938179466297077632,3841.28149,3187.96606,4663.02979,3410.53589,2831.61108,3947.86011,10033,98.8103106196766,32.42942403251344,4,0,1525,3,0,104]
[469089740354560338,938179466297008512,2554.98145,2388.45361,2754.15625,2498.19067,2304.18115,2643.11938,10033,98.80444455461874,32.4297745579538,4,0,1525,3,0,104]
[469089777260855953,938179535014966528,1208.40063,597.405334,2886.37378,5878.75,5264.06592,6567.71631,20033,98.79568054238334,32.4442391312671,4,0,1525,3,0,104]
[469089777546949141,938179530719595392,2458.99829,1763.85327,3685.29834,1907.68115,1718.02551,2133.68506,10033,98.79644316365544,32.4457062343282,4,0,1525,3,0,104]
[469089777879579943,938179530719594880,1945.27063,1111.8175,3359.90137,3429.0625,3075.44385,3878.55078,10033,98.79237890533308,32.4455714914711,4,0,1525,3,0,104]
[469113268075284751,938226534841688064,1838.43884,1621.36731,2244.25854,1588.33484,1442.44128,1719.75146,10033,98.7773881885671,32.45679238539892,4,0,1525,3,0,104]
[469113277358067461,938226539137051648,1193.38672,767.263245,2059.76782,3149.40283,2831.88306,3604.66382,10033,98.77691771431073,32.46391971637117,4,0,1525,3,0,104]
[469113277652694927,938226539138571520,344.982086,329.52417,362.554138,346.03949,330.904785,362.589172,10033,98.7741835973469,32.46443598465964,4,0,1525,3,0,104]
[469113277984539497,938226534841692160,4691.04932,3442.80518,6423.41846,3787.46411,3124.96484,5553.60596,10033,98.77618807994374,32.46635472197386,4,0,1525,3,0,104]
[469113379113265977,938226741000124288,2153.96021,1434.41077,3243.48145,1265.40405,1111.29199,1411.04773,10033,98.7620392269769,32.47124147871834,4,0,1525,3,0,104]
[469113405122593490,938226809719605120,1935.43848,1317.36487,3083.60938,777.054626,652.610107,888.210815,10033,98.75597369830416,32.47850867102408,4,0,1525,3,0,104]
[469113408709091872,938226814016477440,3147.20801,2470.00366,4271.8584,2348.30859,2108.00708,2587.37671,10033,98.75587112187974,32.484396308118725,4,0,1525,3,0,104]
[469113415301876057,938226809719611904,2520.07178,1617.24402,3427.39282,2492.80786,2231.02808,2778.27222,10033,98.75182227748216,32.48778457776646,4,0,1525,3,0,104]
[469113415760405292,938226814016479360,2896.13916,2213.01709,3842.01465,4101.83887,1978.09644,4944.00537,10133,98.74755765883349,32.48576913548155,4,0,1525,3,0,104]
[469113783532999348,938227565633857664,1630.03101,1214.2699,2595.65796,1218.81299,1116.57629,1360.05078,10033,98.7425350529539,32.489925321570766,4,0,1525,3,0,104]
[469113819543855376,938227638648678528,1959.1355,990.020691,3199.8667,2368.13867,2062.88525,2679.19727,10033,98.73164880918428,32.5027731452636,4,0,1525,3,0,104]
[469113820304421289,938227634353342720,3164.29224,2197.35254,4543.29443,2995.21362,2600.10376,3403.47363,10033,98.73047262304506,32.505111943697095,4,0,1525,3,0,104]
[469113821126621482,938227638650198400,2516.06104,1474.32532,4133.84277,2736.74512,2360.34961,3123.2085,10033,98.73218707542212,32.50686337036092,4,0,1525,3,0,104]
[469113829558766659,938227634353347072,1314.172,1157.82642,1479.52478,1339.37744,1214.97424,1503.8103,10033,98.72698617948416,32.511055013337995,4,0,1525,3,0,104]
[469113920875811260,938227844808629760,3033.79761,2642.57104,3524.34521,2888.59473,2633.84741,3281.8125,10033,98.72245317137993,32.51191033968523,4,0,1525,3,0,104]
[469113932193139769,938227840511785472,2514.14307,2226.43457,2839.71094,2311.06372,2073.88354,2610.08936,10033,98.71816624130604,32.521941394315526,4,0,1525,3,0,104]
[469113956190071541,938227909231265920,2137.3999,1624.77979,3147.68066,4548.61035,4045.68555,5442.93945,10033,98.71652636901744,32.52661285408576,4,0,1525,3,0,104]
[469113964837130198,938227913526581376,1711.60962,1001.95837,2591.18896,2278.74927,1910.68176,2643.76099,10033,98.70848941887988,32.53054284928992,4,0,1525,3,0,104]
[469113966082432103,938227913527792896,3173.69727,2879.51831,3525.01758,3129.38452,2869.76074,3444.74121,10033,98.701724937594,32.53154952981236,4,0,1525,3,0,104]
[469115434962661346,938230864168773760,2577.93945,1467.90283,4372.75342,1709.28699,1515.71838,1909.08411,10033,98.69620943220846,32.537180540082744,4,0,1525,3,0,104]
[469115467759846748,938230937184769024,2806.72876,2458.07495,3213.75391,2790.1438,2364.76978,3262.91602,10033,98.6927976957051,32.54731474436361,4,0,1525,3,0,104]
[469115469107315930,938230932888260096,1921.22327,1292.23157,3091.24561,2675.69727,2374.23193,2982.35156,10033,98.68843957672765,32.54865362569898,4,0,1525,3,0,104]
[469115604018205712,938231212062676096,3746.76831,3247.90601,4326.91064,3982.6355,3430.00244,4697.36963,10033,98.66759899972196,32.56535090539333,4,0,1525,3,0,104]
[469115604550145292,938231207766180352,3750.68652,2688.62402,5569.32324,2620.98047,2328.21704,2939.62036,10033,98.66755709910264,32.56775115731269,4,0,1525,3,0,104]
[469115615601332118,938231212061462912,986.288513,562.653015,1583.05933,1051.72607,837.332275,1306.44067,10033,98.65878201104384,32.576817555920115,4,0,1525,3,0,104]
[469115983604708006,938231963680434944,3739.20459,2779.64673,5042.69287,4900.10986,4352.85107,5442.15869,10033,98.65830789475385,32.58103654517248,4,0,1525,3,0,104]
[469115984946811146,938231963680436608,1068.26294,765.921814,1750.80933,2469.05371,2128.49121,2767.88306,10033,98.65417529473498,32.58239189838739,4,0,1525,3,0,104]
[469115994155272835,938231963680443136,4013.46655,1902.74939,6018.57471,4242.9834,3766.10547,4806.54785,10033,98.6528981706108,32.589890720730665,4,0,1525,3,0,104]
[469116018310715506,938232032399924608,1659.18372,1191.59058,2753.16479,1171.94092,1009.27155,1323.2533,10033,98.6493763591853,32.594424445522286,4,0,1525,3,0,104]
[469116018857407981,938232036695182208,1934.99268,1073.07141,2746.14331,6751.52002,6026.93506,7852.31836,20033,98.6446990476174,32.59289684212829,4,0,1525,3,0,104]
[469116027590015031,938232032399927808,5810.49805,3601.56055,9078.05371,2673.89136,2254.53638,3127.03198,10033,98.63698945922351,32.59793173847374,4,0,1525,3,0,104]
[469116120227396513,938232238558360704,2305.80347,1469.22705,3997.0686,4091.99463,3703.1416,4632.87939,10033,98.634477849327,32.601436857433946,4,0,1525,3,0,104]
[469116122179817029,938232238558365568,2195.91382,1675.51978,3071.375,2211.84375,1927.63599,2455.40308,10033,98.63104777832925,32.603827209058494,4,0,1525,3,0,104]
[469116128024820354,938232238558931328,2743.57104,1848.0719,4066.21899,4383.14453,3678.42407,5623.5957,10033,98.62968088152174,32.60460270394591,4,0,1525,3,0,104]
[469116128270393557,938232238558365440,5621.18896,4251.93652,7866.91553,4202.18018,3553.27856,4901.55078,10033,98.63182662640844,32.606605231261035,4,0,1525,3,0,104]
[469116165457540972,938232311571776128,2831.64233,1966.95508,4082.88354,2319.06006,2013.45117,2663.71558,10033,98.6189812965422,32.620324503409044,4,0,1525,3,0,104]
[469116165527835802,938232311574303232,1749.65747,1039.01221,3035.46729,1466.97998,1275.68018,1740.12524,10033,98.61918960126134,32.62091099040102,4,0,1525,3,0,104]
[469122031746197203,938244058308383360,3401.75439,2243.94995,5186.41211,3178.52441,2766.51807,3650.43726,10033,98.61062751308812,32.625292100685485,4,0,1525,3,0,104]
[469122032568039645,938244058308383232,1301.80481,1211.40881,1422.44324,1272.10669,1186.99756,1350.34216,10033,98.61244216740845,32.62703735549016,4,0,1525,3,0,104]
[469122041499396146,938244058308389248,1126.11719,939.046021,1417.44666,901.996826,806.912903,1001.47302,10033,98.6090567137468,32.63482727396739,4,0,1525,3,0,104]
[469122065887137833,938244127027866880,3075.25513,2105.04761,4301.52881,3051.45337,2753.89282,3359.69287,10033,98.5997248965786,32.63559227050298,4,0,1525,3,0,104]
[469122073303116349,938244131324301568,2774.08032,1853.0127,4026.5022,2048.34521,1801.60706,2328.36377,10033,98.6000755275587,32.640874397165184,4,0,1525,3,0,104]
[469122166928301492,938244337482732288,4276.104,3144.25781,6029.53125,2702.3374,2313.76392,3321.49707,10033,98.59343907065475,32.64416528375321,4,0,1525,3,0,104]
[469122170113616899,938244333186311552,1269.40308,1170.44666,1368.18689,1231.05542,1150.3656,1321.08228,10033,98.59295545403724,32.64974343810792,4,0,1525,3,0,104]
[469122209758690862,938244401906513280,912.592102,882.892029,945.833008,866.007812,847.469299,882.926514,10033,98.57470931595104,32.66051337308473,4,0,1525,3,0,104]
[469122210206653067,938244401909534592,2909.69385,2715.53198,3145.48511,2816.84839,2631.36182,3020.56006,10033,98.57407863270475,32.66174954948397,4,0,1525,3,0,104]
[469122210293741847,938244406202930560,3447.99951,2054.47803,5554.24316,null,null,null,10099,98.57347649462884,32.66186280095773,4,0,1525,3,0,104]
[469122582780272552,938245162116452224,4293.56934,3300.97778,6441.66895,2976.56934,2590.75391,3500.51172,10033,98.5681063597089,32.672561071619974,4,0,1525,3,0,104]
[469122589185917661,938245157820062720,1173.99707,937.739868,1549.11353,1806.91443,1607.52588,2029.22424,10033,98.56570864590483,32.67478934577813,4,0,1525,3,0,104]
[469122616094583740,938245230835929984,3765.53491,3532.93994,4062.93726,3980.70239,3656.58569,4214.40381,10033,98.55358800676632,32.680435252592176,4,0,1525,3,0,104]
[469122625430422913,938245230835928192,3054.19507,2486.59473,3781.01733,2708.63867,2313.03076,3296.35303,10033,98.55485542726063,32.68883495780543,4,0,1525,3,0,104]
[469122725711598703,938245436994359936,2484.76245,1958.9447,3730.4585,2356.24951,2072.02979,2682.13281,10033,98.54019403557736,32.69512686737471,4,0,1525,3,0,104]
[469122726643210990,938245436994358912,1154.42468,1105.86182,1213.60364,1165.18445,1113.1814,1217.82898,10033,98.54402756050304,32.69733640273671,4,0,1525,3,0,104]
[469122754348258989,938245505713835264,1583.45166,1515.20715,1674.27612,1578.0376,1495.62842,1711.59387,10033,98.53702642352292,32.705614752218075,4,0,1525,3,0,104]
[469122754709762136,938245501417477504,3649.95239,2944.75171,4684.89014,3297.18213,2813.98315,3820.48828,10033,98.53453245486608,32.7063085270788,4,0,1525,3,0,104]
[469124240290793015,938248456355643520,536.486755,373.91452,799.698669,2160.29932,1790.38379,2585.30469,20033,98.52090745584876,32.7214116586407,4,0,1525,3,0,104]
[469124240813648116,938248460649662720,3159.53613,1743.52014,4338.29297,5018.36182,4488.2207,5680.5918,20033,98.52018994941474,32.72291071195825,4,0,1525,3,0,104]
[469124272111780303,938248525074479616,374.231262,322.527832,448.505585,395.193329,353.02359,446.38147,10033,98.50770010411362,32.729344643435375,4,0,1525,3,0,104]
[469124272501949810,938248529370811136,3108.90137,2107.67993,4551.36328,3186.26782,2800.02979,3572.27637,10033,98.51335741343718,32.73022379880892,4,0,1525,3,0,104]
[469124402157374265,938248804248719744,2572.68481,2013.85132,3460.62476,2127.27441,1899.03809,2358.36523,10033,98.4893175395442,32.74497058285354,4,0,1525,3,0,104]
[469124404039964861,938248799952412032,1518.94678,1067.29138,2094.57715,916.427002,797.691895,1025.23389,10033,98.492304952023,32.75062630576459,4,0,1525,3,0,104]
[469124411300828681,938248804246192384,2506.04224,1329.11011,4793.48633,3925.23926,3526.95215,4282.47168,10033,98.4828252683999,32.752228675202204,4,0,1525,3,0,104]
[469124780243705929,938249560162963584,3338.89795,2822.16284,4188.67627,2889.04272,2366.71484,3612.69067,10033,98.4783398206442,32.75700080221203,4,0,1525,3,0,104]
[469124781745774944,938249555866667776,1301.88184,999.803406,1698.83618,1325.44324,1184.63184,1501.89111,10033,98.48017561693852,32.76067331002822,4,0,1525,3,0,104]
[469124789412229372,938249560162963456,1047.87122,997.883545,1098.02722,1022.8584,986.36853,1064.26038,10033,98.47181079580716,32.76420930546119,4,0,1525,3,0,104]
[469124915663215869,938249835040869760,763.234375,689.634644,845.453796,756.501831,696.121155,821.829834,10033,98.4613234567063,32.77703278619366,4,0,1525,3,0,104]
[469124916031027221,938249830744597120,2247.19873,1517.54846,3395.42114,4181.32227,3652.61426,4680.40576,10033,98.45905217801106,32.77804105015027,4,0,1525,3,0,104]
[469124917255537200,938249835040868736,1246.37683,1183.53442,1301.87048,1255.8269,1203.74512,1300.54004,10033,98.46241094396596,32.780812710336,4,0,1525,3,0,104]
[469124953199300491,938249899464092416,3355.55981,1772.72375,5794.79004,1587.97363,1414.37769,1786.02246,10033,98.44802423060058,32.793808236761585,4,0,1525,3,0,104]
[469124960539307842,938249899464094848,567.749634,456.579376,755.110229,904.879639,722.616455,1127.94043,10033,98.44094995289863,32.79536263441307,4,0,1525,3,0,104]
[469124960831660058,938249903758673408,2868.89795,1398.07825,5414.69775,2104.8999,1846.10107,2427.85742,10033,98.44238699636712,32.79715271565707,4,0,1525,3,0,104]
[1692227556766745642,3384455085614112640,3947.52686,2150.57617,6499.82812,2190.94287,1887.51648,2571.56982,20033,98.4403022708876,27.2719825098115,4,0,1525,4,0,1502]
[1692978158008507838,3385956296939585920,2583.05322,1845.67883,4282.9502,2733.28882,2437.2793,3057.96729,10033,98.4422588564681,27.27799682786581,4,0,1525,4,0,1503]
[1692978178337705759,3385956335595600384,1804.28394,1712.6449,1918.75793,1866.81323,1768.92847,1971.203,10033,98.45480592266895,27.29367019931168,4,0,1525,4,0,1503]
[1692978228221494008,3385956434378544128,2837.80688,1804.55469,5056.88477,1367.16382,1218.11658,1598.8125,10033,98.4638485543838,27.29996768037894,4,0,1525,4,0,1503]
[1692978231406097679,3385956434378544512,3368.36401,2127.35645,4443.44971,6033.71289,5463.57373,6854.51367,10033,98.47331681548876,27.30557464425493,4,0,1525,4,0,1503]
[1692978244829610563,3385956468738283520,3215.91553,1871.77527,6054.15625,3098.78662,1665.4502,5295.0249,20033,98.47709946502005,27.31196785688754,4,0,1525,4,0,1503]
[1692978247691549803,3385956468738283776,876.393005,789.922485,961.577576,821.64209,767.376282,877.098572,10033,98.4818531956446,27.31359168212908,4,0,1525,4,0,1503]
[1692978249621296012,3385956468738283904,2932.7395,1862.85828,5061.27979,3547.66284,3155.75879,3900.87158,10033,98.47896097237836,27.315510634384008,4,0,1525,4,0,1503]
[1692978450091902418,3385956885350350208,2311.69629,1229.21753,4489.44531,7974.06738,6694.63623,9195.37598,20033,98.49695280050342,27.33064758326789,4,0,1525,4,0,1503]
[1692978453148779525,3385956881056689664,1012.72754,861.231018,1213.67627,981.22583,886.906799,1100.30249,10033,98.49816379902316,27.3350017247261,4,0,1525,4,0,1503]
[1692978453230866873,3385956885351410688,957.573975,898.342102,1022.17511,946.878784,887.526062,1011.15704,10033,98.4990143546209,27.335960268959436,4,0,1525,4,0,1503]
[1692978456467206593,3385956881055145600,3900.3501,2560.83105,6419.4458,6139.73291,5319.15674,7068.98145,10033,98.50112338976808,27.338538424215773,4,0,1525,4,0,1503]
[1692978502961994940,3385956984134360832,3700.6543,1687.74963,5169.21729,7209.37451,6066.55908,8573.02344,10033,98.5059117153007,27.34128492289212,4,0,1525,4,0,1503]
[1692978503447549596,3385956984134360960,2522.33643,1529.42065,3856.18799,5458.21875,4844.94141,6140.1333,20033,98.50541989639362,27.342616132607446,4,0,1525,4,0,1503]
[1692978504488248532,3385956988430624640,3465.19189,2974.56006,4113.08252,3302.12891,2978.67676,3763.78076,10033,98.50835106248265,27.3448708811491,4,0,1525,4,0,1503]
[1692978507519500035,3385956988430624384,4092.44067,2933.89307,5598.99658,3728.99658,3225.69995,4332.87305,10033,98.5127573838151,27.34762212072203,4,0,1525,4,0,1503]
[1692978518357982196,3385957018495656704,3160.46558,1855.12036,6294.2002,9198.44434,8114.43213,10537.7041,20033,98.5213111144933,27.35125617844314,4,0,1525,4,0,1503]
[1692978521638267021,3385957022790361600,4546.89648,2541.89111,7505.25488,3678.57642,3295.29712,4088.00806,10033,98.51811862966906,27.355092429947295,4,0,1525,4,0,1503]
[1692979257361748310,3385958495964411776,3061.07837,1704.8009,4821.91943,1839.84131,1630.71057,2123.09937,10033,98.52945388783876,27.361787069827248,4,0,1525,4,0,1503]
[1692979257623692153,3385958500259110272,2286.79272,2050.23267,2484.55444,2202.02246,2077.55054,2406.45435,10033,98.5305410772758,27.362993566100823,4,0,1525,4,0,1503]
[1692979259255279847,3385958495962558336,2231.6145,1549.01599,3523.95142,3405.72656,2996.32886,3750.09937,10033,98.52676909879,27.362340271313894,4,0,1525,4,0,1503]
[1692979326222091175,3385958637698060800,2505.71338,1184.39014,3970.70557,4550.08936,4123.45508,5028.75391,10033,98.55338133135164,27.383534371890786,4,0,1525,4,0,1503]
[1692979350196521647,3385958672057796480,5159.0,3726.42969,7883.64746,3829.63037,3284.03906,4576.43506,10033,98.56913775187871,27.40188563947966,4,0,1525,4,0,1503]
[1692979531689464069,3385959050014917632,2541.90015,1752.34558,3719.23486,2646.76099,2297.19287,3024.31104,10033,98.57469664097503,27.40232807914194,4,0,1525,4,0,1503]
[1692979533783945073,3385959050014917760,4475.76514,4219.99805,4836.56738,4484.80273,4294.57861,4696.97461,10033,98.57137517642514,27.404494879030214,4,0,1525,4,0,1503]
[1692979539687031650,3385959050016111744,3180.69458,2125.42603,5613.6123,4399.98096,3945.29126,5060.1582,10033,98.57826258349183,27.413578495328693,4,0,1525,4,0,1503]
[1692979550945273643,3385959080078166784,2197.64819,1779.99353,2745.88525,2336.28101,2007.68994,2747.9126,10033,98.58216442819004,27.414652718808554,4,0,1525,4,0,1503]
[1692979602630461922,3385959183157391488,2962.88696,1718.79834,4718.72998,3945.75122,3446.70459,4524.52734,10033,98.59515847930189,27.426025272342997,4,0,1525,4,0,1503]
[1692979603324065957,3385959187453867648,3968.07397,2336.76318,6092.92969,3818.78906,3410.7229,4294.75391,10033,98.59414291524962,27.428111361426563,4,0,1525,4,0,1503]
[1692979618093394957,3385959217517256448,2968.36572,1586.21057,6032.86377,3044.91992,1777.16455,4982.11475,20033,98.60647390779424,27.434864616520372,4,0,1525,4,0,1503]
[1692982557027917014,3385965097328863104,2944.11865,1900.21509,4170.896,3821.30737,3422.3501,4299.90332,10033,98.62114050407774,27.44826768741619,4,0,1525,4,0,1503]
[1692982573420015681,3385965131688600448,5008.36133,4020.94727,6283.06836,4230.75439,3597.46191,5089.5166,10033,98.63226127971096,27.45642521886281,4,0,1525,4,0,1503]
[1692982575905394033,3385965131688599808,5771.02197,3896.41528,8448.74902,4441.63623,3816.93091,5398.77295,10033,98.63187637361156,27.461143117389017,4,0,1525,4,0,1503]
[1692982625914655151,3385965234767813120,2499.61255,1669.95166,4144.59082,1962.9126,1759.38135,2231.06592,10033,98.64334920393976,27.470226587889314,4,0,1525,4,0,1503]
[1692982627423519675,3385965230473268352,3191.49854,1951.36206,4863.64551,2960.25879,2611.62842,3308.73511,10033,98.64262378552738,27.471362307431807,4,0,1525,4,0,1503]
[1692982627879779946,3385965234767813376,1928.73706,1410.72498,2996.76147,2043.57971,1798.51208,2327.91504,10033,98.64082095941936,27.471971323709013,4,0,1525,4,0,1503]
[1692982643186063484,3385965269127550848,2820.63843,2338.67749,3429.32812,2313.30151,2103.03784,2609.47192,10033,98.64866834442957,27.47689998132663,4,0,1525,4,0,1503]
[1692982646925557350,3385965264831119872,7301.58154,3028.70679,8863.43164,7248.2168,6405.70508,8443.25977,20033,98.6585775210728,27.48360140833326,4,0,1525,4,0,1503]
[1692982831092842559,3385965647084670464,2162.46484,1884.80396,2533.18188,2095.98218,1885.20154,2315.01025,10033,98.66520877086674,27.487588257389955,4,0,1525,4,0,1503]
[1692982847605127260,3385965677149922304,4527.52979,2636.37207,8261.73145,6914.45703,5894.95459,7991.64258,10033,98.67436962869914,27.49753902458956,4,0,1525,4,0,1503]
[1692982848422448351,3385965681444406272,1289.16528,1252.1427,1329.48645,1286.64026,1256.31421,1322.90552,10033,98.67575563379656,27.49895921875209,4,0,1525,4,0,1503]
[1692982905135183340,3385965780229174528,2931.82617,1851.77673,4993.8418,3469.40869,3146.30249,3941.198,20033,98.6930645498433,27.518220116908548,4,0,1525,4,0,1503]
[1692982915901352816,3385965818883357568,888.686768,875.167725,900.185791,886.955811,871.658447,900.168518,10033,98.69603614782456,27.516449461008737,4,0,1525,4,0,1503]
[1692982923039968238,3385965818883356288,4212.76221,3791.83276,4783.77051,3933.2998,3560.61694,4270.19971,10033,98.6959008621702,27.526457304358093,4,0,1525,4,0,1503]
[1692983655557721224,3385967292055697920,5095.20459,3748.28711,7764.32275,4798.30566,4205.61035,5756.4624,10033,98.7059828946867,27.529891305518884,4,0,1525,4,0,1503]
[1692983660308964755,3385967292055698944,2432.45483,1612.9917,3619.94824,1735.66687,1493.74219,1975.4635,10033,98.71645878743752,27.53652477882584,4,0,1525,4,0,1503]
[1692983662516582779,3385967292055699712,466.269806,433.604553,515.913696,467.325745,442.728333,499.317719,10033,98.71400277172906,27.539786135184112,4,0,1525,4,0,1503]
[1692983673473909828,3385967330713056128,723.314819,653.270264,796.007202,675.440979,618.525757,726.91272,10033,98.71900674977582,27.542115531842786,4,0,1525,4,0,1503]
[1692983674788532970,3385967326415438336,576.9729,553.949829,599.331055,572.230103,554.955566,594.512939,10033,98.71472579210288,27.542849655899555,4,0,1525,4,0,1503]
[1692983678339699895,3385967330709304064,3670.54077,2363.90698,7012.80664,4012.93701,3515.84277,4443.26465,10033,98.7213925908854,27.54641481567946,4,0,1525,4,0,1503]
[1692983679143713441,3385967330710706944,1046.41333,683.926575,1697.00293,1741.56738,1467.23193,1991.6344,20033,98.72140693341134,27.548962844104405,4,0,1525,4,0,1503]
[1692983723819240833,3385967433788518016,2261.51416,1366.21887,3656.07227,4913.38818,4220.58643,5727.69189,10033,98.7300009941598,27.55051093204112,4,0,1525,4,0,1503]
[1692983725160567500,3385967429494731136,1834.41589,970.20752,2990.36011,1940.67419,1664.91248,2248.5083,20033,98.7298540569131,27.553161921957045,4,0,1525,4,0,1503]
[1692983731702261817,3385967429494654720,2017.1499,1388.53442,2926.84546,3876.08545,3397.44971,4402.70605,10033,98.73352193596584,27.561246858846133,4,0,1525,4,0,1503]
[1692983746425726272,3385967468150789632,492.455353,485.391876,504.905029,489.443207,480.894775,497.026825,10033,98.74653272136528,27.567473337019575,4,0,1525,4,0,1503]
[1692983747063641368,3385967468150790016,2506.79907,1641.42407,3548.15894,1479.7677,1311.89233,1614.08459,10033,98.74271808606753,27.56717013488237,4,0,1525,4,0,1503]
[1692983935251012927,3385967841812636416,4494.854,2822.24731,5753.64648,5413.55127,4566.60693,6461.56055,10033,98.76105623847232,27.57919882853858,4,0,1525,4,0,1503]
[1692983947526837439,3385967880465110016,3178.99805,1914.29749,4959.08105,3216.14282,2914.55957,3648.41479,10033,98.76127141788,27.582421777448225,4,0,1525,4,0,1503]
[1692983949143692539,3385967876172383360,2836.15918,1503.46143,4057.17969,5027.79395,4385.54688,5857.18945,10033,98.76020975634486,27.583829909791405,4,0,1525,4,0,1503]
[1692983954442603492,3385967876172401024,1408.86023,1269.5918,1557.95886,1472.53113,1350.7677,1651.86548,10033,98.76674367988048,27.59182100257035,4,0,1525,4,0,1503]
[1692983999813038106,3385967983546859008,696.302734,678.977783,715.738159,688.607056,673.691345,702.827698,10033,98.7768853595632,27.59573999728545,4,0,1525,4,0,1503]
[1692984003282137273,3385967979252056192,2339.04126,1278.49927,3328.3645,3913.18726,3540.28052,4578.74756,10033,98.7763587770764,27.59790911787039,4,0,1525,4,0,1503]
[1692984016404441629,3385968013611382912,1762.13232,1469.63965,2134.0752,2298.82886,2019.50781,2814.42114,10033,98.78357110980986,27.60426814309676,4,0,1525,4,0,1503]
[1692984018195593874,3385968013611384320,4882.19189,1795.90161,6937.97266,3587.39575,3252.46924,3995.24487,11033,98.7798097711566,27.6055993673114,4,0,1525,4,0,1503]
[1692984019021152877,3385968017906594816,3243.29492,2509.06104,4280.02734,2555.37158,2071.36401,4790.36572,10033,98.78413704908814,27.607508568414925,4,0,1525,4,0,1503]
[1692984019672101490,3385968017906594688,1039.54333,1003.94208,1079.31567,1039.73816,1010.92432,1069.65723,10033,98.7832681489656,27.61024229120277,4,0,1525,4,0,1503]
[1692984019888272198,3385968013611795584,1476.2843,990.989868,2175.78735,3980.76904,3548.36206,4504.1333,10033,98.78840882361212,27.60717031612424,4,0,1525,4,0,1503]
[1692984020527979894,3385968017906594432,5040.64795,3828.47656,6806.35596,5395.01416,4128.55029,7635.86426,10033,98.78935965219632,27.60891668250177,4,0,1525,4,0,1503]
[1692984020752618290,3385968013612387200,2162.50635,1317.63989,4058.76147,3561.09082,3059.57422,4083.46191,10033,98.7893359689258,27.61035084650521,4,0,1525,4,0,1503]
[1692984023206013225,3385968013611396864,1911.29211,1244.40857,2910.20215,3073.25342,2714.9646,3504.63525,10033,98.79064330278548,27.61260275623198,4,0,1525,4,0,1503]
[1692995750811618054,3385991481312710912,2163.19092,1656.99011,2860.76611,1918.03833,1670.03394,2123.12085,10033,98.79928448004446,27.61659660415222,4,0,1525,4,0,1503]
[1692995751111705768,3385991481312711808,939.415894,791.436523,1101.51611,627.405579,581.911072,665.747986,10033,98.7960914286665,27.61673879389996,4,0,1525,4,0,1503]
[1692995751849047454,3385991485608759808,2576.1582,1588.28394,4107.2583,6531.22412,5792.50293,7384.66309,10033,98.7925637349662,27.61612363101272,4,0,1525,4,0,1503]
[1692995770397404025,3385991515672475392,3017.12988,2044.78564,4698.95898,3272.31299,2678.74951,4287.25293,10033,98.80417201580528,27.629451130704226,4,0,1525,4,0,1503]
[1692995771660872261,3385991515672471808,4873.06592,3535.60693,6742.56738,4587.79736,3783.60913,5825.82422,10033,98.81047950687228,27.629860406972085,4,0,1525,4,0,1503]
[1692995772915836965,3385991515672471552,1571.35876,987.096375,2318.25146,4402.74219,3777.20605,5206.28857,10033,98.80782983296322,27.62982796843459,4,0,1525,4,0,1503]
[1692995774336616344,3385991515672481536,2633.92749,1628.27002,5201.09961,2801.50708,2495.34937,3150.39258,10033,98.8130007068898,27.634585338840587,4,0,1525,4,0,1503]
[1692995818108349171,3385991618751694720,1967.7937,1807.54089,2175.14209,1926.13977,1753.2085,2145.50928,10033,98.8157678798881,27.632626744602888,4,0,1525,4,0,1503]
[1692995819681979933,3385991618751701120,1967.33643,1194.9408,3079.33008,4832.14697,4228.2666,5381.06104,20033,98.81851761450312,27.63697614697186,4,0,1525,4,0,1503]
[1692995825332571519,3385991623046848384,1186.39966,1087.37952,1314.43677,1212.93091,1117.34241,1321.61365,10033,98.81981330408264,27.64368502311457,4,0,1525,4,0,1503]
[1692995835348487343,3385991657406586112,2046.04761,1926.80225,2189.73706,2035.19592,1900.11536,2178.22241,10033,98.82739563019082,27.643673045897973,4,0,1525,4,0,1503]
[1692995838460389587,3385991653111459584,3049.44604,1899.28027,4585.97363,3085.58203,2737.99658,3517.33984,10033,98.8283544895406,27.648775234684184,4,0,1525,4,0,1503]
[1692995843438442212,3385991657406584192,2610.72339,2266.3374,3055.37769,2350.71265,2066.18091,2837.29102,10033,98.8315605755267,27.65604025914778,4,0,1525,4,0,1503]
[1692996025605638990,3385992031068595072,4088.33154,2241.63306,6885.01416,5404.00928,4687.76123,6136.73926,10033,98.84220033594382,27.657716621413023,4,0,1525,4,0,1503]
[1692996092898901062,3385992168507576320,3436.27124,2374.75195,5448.9541,3399.146,2885.2793,4342.46484,10033,98.86073187405027,27.674806109133424,4,0,1525,4,0,1503]
[1692996093238262027,3385992168507577472,3538.88892,2382.5354,5418.74756,2801.44751,2485.0708,3136.32788,10033,98.86248914336444,27.67675809876968,4,0,1525,4,0,1503]
[1692996093404226824,3385992168508667136,3617.80664,1896.09814,6238.21973,4723.22803,4070.5498,5399.57812,10033,98.8595601868703,27.67585814274929,4,0,1525,4,0,1503]
[1692996094959812142,3385992172802656512,3839.59717,3136.88232,4894.36963,3758.65576,3054.67529,4369.08545,10033,98.86287515881553,27.68093631695876,4,0,1525,4,0,1503]
[1692996112338091227,3385992202867330176,4434.75391,2838.42505,6785.31006,2631.41504,2351.47729,2951.14966,10033,98.86773728092228,27.68804266606952,4,0,1525,4,0,1503]
[1692996113439706414,3385992202867336064,3052.30322,1892.61157,5277.88232,4129.76123,3615.00684,4557.52783,10033,98.8706025884189,27.69125158906301,4,0,1525,4,0,1503]
[1692996114714422349,3385992202867338496,3559.1936,2312.2749,4740.83008,3864.71021,3413.75952,4336.60693,10033,98.87871876539762,27.692561959505817,4,0,1525,4,0,1503]
[1692996115001919652,3385992202867337728,1088.8208,779.520508,1550.66333,709.41095,617.620972,821.203186,10033,98.87487888349196,27.69199889583666,4,0,1525,4,0,1503]
[1692996117748078371,3385992202866191872,410.344604,407.696899,413.154694,410.340881,407.61319,412.961792,10033,98.87716464135607,27.69661376225693,4,0,1525,4,0,1503]
[1692996849700975055,3385993680336097664,2076.15161,1382.38831,3657.15454,4412.93408,3801.39209,5177.71094,10033,98.8818896857513,27.69835453895559,4,0,1525,4,0,1503]
[1692996852886457760,3385993684632493440,2377.9248,1300.61755,3499.94922,7939.1084,7063.82471,8948.49609,20033,98.88272562174252,27.703902961031694,4,0,1525,4,0,1503]
[1692996856262037513,3385993680336111872,2568.21265,1596.35754,4024.03906,2467.73608,2146.18774,2711.20142,10033,98.88539133293636,27.70766575881928,4,0,1525,4,0,1503]
[1692996871469714873,3385993718991157888,3714.09668,1851.43835,6635.32227,2856.49316,2532.28809,3198.4917,10033,98.90132961569432,27.71470452984329,4,0,1525,4,0,1503]
[1692996920628194263,3385993817775085312,2099.99561,1255.36328,4494.1416,5835.2749,5280.25342,6542.35791,20033,98.9010532431166,27.72305194448897,4,0,1525,4,0,1503]
[1692996938402653689,3385993852134839424,2215.34985,1858.52222,2883.07739,3109.17432,2651.43994,3680.14233,10033,98.91704539584832,27.73527362254437,4,0,1525,4,0,1503]
[1692996940123585608,3385993852134840064,4166.57861,2349.05811,9498.6084,2633.24023,2380.79248,2961.2644,11033,98.9245789584596,27.73581369158633,4,0,1525,4,0,1503]
[1692997130487776400,3385994230091972992,2954.16089,1651.53931,5538.28369,6339.44482,5189.79639,7344.54102,10033,98.92993439514508,27.74727392001459,4,0,1525,4,0,1503]
[1692997131861817264,3385994234386951936,2703.34448,2148.58472,3353.95093,2366.60278,2075.71094,2692.31787,10033,98.92956941228536,27.75010665752129,4,0,1525,4,0,1503]
[1692997145746326907,3385994264452998528,3518.33496,2090.17505,5545.95361,3347.18896,2946.84106,3811.72803,10033,98.94259669609364,27.75567300030872,4,0,1525,4,0,1503]
[1692997145749262091,3385994264451721600,4076.57495,3054.5354,5498.87598,4068.3501,3379.66235,5163.68066,10033,98.94172293992322,27.755212470632028,4,0,1525,4,0,1503]
[1692997192976060535,3385994367531146880,2909.2644,1794.54382,8017.05225,2889.50562,2476.29565,3280.76465,10033,98.94810223261982,27.760480249995556,4,0,1525,4,0,1503]
[1692997196741196363,3385994367531147392,1457.06958,1154.96082,1843.43225,1375.00842,1216.25366,1547.47949,10033,98.95506624143016,27.76476991579149,4,0,1525,4,0,1503]
[1692997198219977221,3385994371825901824,1016.39813,926.513367,1133.26794,834.377319,786.225708,892.8255,10033,98.95803529151958,27.76919737931096,4,0,1525,4,0,1503]
[1692997215440168304,3385994401896748544,2297.13257,1137.00024,3863.24438,5742.23633,5110.94922,6490.20898,20033,98.96620563433844,27.777898299579316,4,0,1525,4,0,1503]
[1693000147332510682,3386000281700899968,2167.32251,2003.90369,2347.57007,2196.70459,2031.15674,2405.29028,10033,98.97016537664584,27.779806969127915,4,0,1525,4,0,1503]
[1693000148332734414,3386000281700899712,423.843201,409.806976,439.297638,418.750305,404.818939,431.055939,10033,98.9699801054817,27.78354072569041,4,0,1525,4,0,1503]
[1693000148556584507,3386000277406154368,2517.41431,1912.72449,3494.12109,2257.05933,2004.28442,2572.89697,10033,98.97251059964228,27.78340492027221,4,0,1525,4,0,1503]
[1693000165865536886,3386000311765898368,3187.68018,2095.52759,4873.50342,1851.37878,1685.23608,2081.90186,10133,98.98556317116106,27.79447940440089,4,0,1525,4,0,1503]
[1693000169320846020,3386000311765899904,1814.49207,1530.52747,2162.65381,1565.74902,1374.37012,1759.19983,10033,98.9857369823055,27.79669272125459,4,0,1525,4,0,1503]
[1693000170418619141,3386000316060634880,4700.99805,3345.51831,6486.32715,2912.24365,2573.16431,3400.21802,10033,98.98796466718557,27.79963197819401,4,0,1525,4,0,1503]
[1693000221766966629,3386000414845125504,4445.25977,2983.08496,6562.26123,2591.37964,2272.75024,2981.1228,10033,99.00270243062415,27.81091571945946,4,0,1525,4,0,1503]
[1693000224083595868,3386000414845126400,1906.63892,1234.98865,2854.71924,1005.45709,913.013184,1119.36511,10033,98.996649021647,27.812558092334783,4,0,1525,4,0,1503]
[1693000240605963684,3386000449204923392,2445.16626,1224.93286,4642.86279,1716.73389,1508.09705,1969.45361,10033,99.00565403063564,27.822836713209615,4,0,1525,4,0,1503]
[1693000424761976547,3386000827161996928,1356.48621,772.796204,1959.36499,1217.88989,1023.05145,1426.61975,10033,99.01176726480062,27.826503294447143,4,0,1525,4,0,1503]
[1693000425838219241,3386000827167826560,2509.54956,1242.14001,5319.53711,1591.09509,1307.2981,1842.73962,20033,99.0143676788278,27.82922073916804,4,0,1525,4,0,1503]
[1693000427658728200,3386000827162000384,2271.88965,1479.35596,3714.47803,1467.10474,1265.05115,1668.80945,10033,99.0231065227024,27.83074307115791,4,0,1525,4,0,1503]
[1693000439556251246,3386000865815190784,2561.29175,1500.13159,4827.95557,6277.33594,5626.26807,7151.18213,20033,99.02556248546576,27.83347723653153,4,0,1525,4,0,1503]
[1693000440232064823,3386000865816443648,495.330383,487.971527,502.521576,496.308777,491.059998,501.918701,10033,99.02586147437864,27.835499232367265,4,0,1525,4,0,1503]
[1693000442043926209,3386000861521741056,3405.84644,2416.13916,4936.53955,4968.28027,4250.27637,5804.77246,10033,99.02101064587832,27.836147115655635,4,0,1525,4,0,1503]
[1693000444401135869,3386000861521744512,3448.20508,2285.25879,5250.03564,3006.62964,2743.43604,3368.35938,10033,99.02976398230446,27.8402740264104,4,0,1525,4,0,1503]
[1693000445956315259,3386000861521745408,3846.06006,2382.95068,6377.72559,4060.7395,3720.78198,4594.91406,20033,99.0276965199867,27.841207942177125,4,0,1525,4,0,1503]
[1693000493019283515,3386000964600964352,4647.91357,3347.25757,6092.11426,3121.22974,2670.8064,3557.59497,10033,99.03863649815136,27.84989233976086,4,0,1525,4,0,1503]
[1693000496716135387,3386000964600965760,2513.65479,1585.55225,3369.73462,2320.0437,2080.33154,2625.21143,10033,99.04543627535004,27.85324606573566,4,0,1525,4,0,1503]
[1693000511115826019,3386001003255393536,4157.79443,2699.67822,5965.4126,4304.59229,3606.22119,5074.12598,10033,99.0454659569739,27.85956199738673,4,0,1525,4,0,1503]
[1693000511558292336,3386001003252828544,4709.68213,3716.27148,6304.45605,5434.37012,2687.57617,7982.88477,10133,99.04723654767416,27.860787973326424,4,0,1525,4,0,1503]
[1693000511923428910,3386001003255393408,2056.33691,989.675842,4495.56445,null,null,null,10099,99.0469014624823,27.86086340792481,4,0,1525,4,0,1503]
[1693000512288461281,3386001003254127872,2962.60449,1445.44519,5370.51465,4175.63184,3794.60815,4691.21094,10033,99.04636792131411,27.86236310317581,4,0,1525,4,0,1503]
[1693000513000773506,3386000998962204672,1283.63,825.704651,1851.67786,690.817261,580.585144,819.078064,10033,99.0524412573127,27.86110933905364,4,0,1525,4,0,1503]
[1693000514326565181,3386001003255392640,3511.52588,3019.17627,4465.80127,3041.0498,2605.55151,3448.19946,10033,99.05619582353322,27.864752419963036,4,0,1525,4,0,1503]
[1693000515649203616,3386000998960707840,2904.48193,1907.07727,4404.66113,8116.3042,7092.2793,9365.90625,10033,99.05279372886524,27.864613292860863,4,0,1525,4,0,1503]
[1693001248462700163,3386002476429458944,2928.37451,1573.46289,5740.75049,2568.5061,1523.79089,4817.45312,20033,99.05915900180354,27.868275230702388,4,0,1525,4,0,1503]
[1693001251253777746,3386002476429490176,824.45575,570.671692,1690.98926,1998.2522,1724.16638,2278.81177,10033,99.06361834538455,27.870013955892148,4,0,1525,4,0,1503]
[1693001252576973242,3386002480724141184,3511.6897,3259.479,3837.31714,3542.38965,3253.86597,3841.91772,10033,99.06712751344136,27.87351957800057,4,0,1525,4,0,1503]
[1693001255254610406,3386002480724141056,2471.21167,2198.39038,2786.31982,2478.39795,2167.5835,2839.80371,10033,99.06426354025622,27.878454786836773,4,0,1525,4,0,1503]
[1693001270797121210,3386002515083878272,790.57428,723.367737,877.801941,787.343872,723.726929,845.63855,10033,99.07364525221064,27.884427568578275,4,0,1525,4,0,1503]
[1693001318142588333,3386002613868419456,1007.00916,833.521973,1196.06262,821.713013,741.28363,910.693237,10033,99.07870128337892,27.89000164141156,4,0,1525,4,0,1503]
[1693001319530493465,3386002618163232896,3780.98926,2266.1897,5651.19385,7438.52441,6450.12842,8743.14551,10033,99.07842082791824,27.893298005493843,4,0,1525,4,0,1503]
[1693001322067239030,3386002613870049152,1970.86047,956.5802,3087.9939,5241.33691,4620.62988,5898.35303,20033,99.08342493423297,27.893650589639066,4,0,1525,4,0,1503]
[1693001322601883084,3386002618163092352,4305.59521,3436.61157,5487.90625,3707.08521,3190.29785,4363.32568,10033,99.0825914233609,27.89536503974377,4,0,1525,4,0,1503]
[1693001332736988309,3386002648228158848,2942.48901,2494.61792,3602.70215,2480.46826,2231.22656,2844.30029,10033,99.09087266738528,27.89557977221736,4,0,1525,4,0,1503]
[1693001337235568055,3386002648228160896,3891.6001,2655.18091,6356.28857,3492.05786,3043.09814,4268.30469,10033,99.09625408366944,27.902305229398863,4,0,1525,4,0,1503]
[1693001525217165148,3386003026185285120,1932.07349,1282.30786,3036.65454,5269.90918,4596.96729,6091.23242,10133,99.103214556477,27.913016113613555,4,0,1525,4,0,1503]
[1693001526110707539,3386003030479950208,883.85321,855.837585,910.394653,885.947266,854.413391,923.622192,10033,99.10705009672678,27.911722478432623,4,0,1525,4,0,1503]
[1693001590745583620,3386003163624241536,1420.33765,1321.47693,1497.93506,1360.18677,1294.68933,1426.71802,10033,99.12603930147893,27.929090709653703,4,0,1525,4,0,1503]
[1693001593743741087,3386003163624251904,2930.74878,1651.55237,4913.47314,7850.72461,7109.0835,8891.37305,20033,99.12505170803838,27.933606842565663,4,0,1525,4,0,1503]
[1693001595714286323,3386003167918900864,3113.55347,2305.63574,5020.89795,3417.00806,2813.88135,4093.98096,10033,99.12942271464313,27.93641771081285,4,0,1525,4,0,1503]
[1693001597043500087,3386003167919780224,2525.71411,1614.51611,4316.56982,2837.7832,2469.22754,3198.72534,10033,99.12619220578466,27.936567246840585,4,0,1525,4,0,1503]
[1693001598348284495,3386003163624243328,2271.68335,1760.98047,3535.8833,3776.12036,3259.55176,4321.24121,10033,99.13054452549528,27.940101962280934,4,0,1525,4,0,1503]
[1693001598705965567,3386003163624243456,2903.32471,1790.94751,4356.67041,8706.40137,7531.17432,10492.9766,10033,99.12823724469092,27.940734587105396,4,0,1525,4,0,1503]
[1693001612899040130,3386003197983982208,2961.31592,2074.39404,4396.22461,2617.29761,2359.88062,2865.0564,10033,99.14093265962948,27.946965913513207,4,0,1525,4,0,1503]
[1693001613252143871,3386003202278638208,174.303238,171.006592,178.127579,175.044632,171.693222,178.147873,10033,99.14435994393976,27.94704362771595,4,0,1525,4,0,1503]
[1693001615353660344,3386003202278638336,3703.82007,2995.24316,4448.49561,3469.81226,2719.36206,4321.1626,10033,99.14091385124657,27.950170311109687,4,0,1525,4,0,1503]
[1693001615809328087,3386003197983982592,598.526978,540.224182,667.781372,636.398193,585.038086,692.902893,10033,99.13832946772608,27.950624396029863,4,0,1525,4,0,1503]
[1693048528468843371,3386097034429765760,2553.30469,1228.70251,3750.68213,7748.16699,6939.56201,8996.08887,20033,99.14429716100967,27.95396148210719,4,0,1525,4,0,1503]
[1693048546360807246,3386097068788165248,1448.57837,1187.69763,1922.46008,2211.73438,1940.95142,2483.99292,10033,99.15701918005422,27.96505261182528,4,0,1525,4,0,1503]
[1693048547234485503,3386097068788175872,4514.30273,2887.99805,6416.34717,3907.802,3513.9751,4463.63721,10033,99.15758457836009,27.968374098326212,4,0,1525,4,0,1503]
[1693048597657870298,3386097171867408768,3727.74292,2573.80469,5599.35742,2747.86646,2444.40088,3036.87695,10033,99.16438410153646,27.97584422583675,4,0,1525,4,0,1503]
[1693048599921840007,3386097176163111040,3955.26929,3143.05029,5211.0376,2830.04785,2461.88037,3443.12769,10033,99.1767699722859,27.977704716679003,4,0,1525,4,0,1503]
[1693048603051925921,3386097171867429248,2529.28516,2038.83984,3205.39478,1983.36658,1804.40894,2243.07617,10033,99.17367564747164,27.98382905459936,4,0,1525,4,0,1503]
[1693048818128503853,3386097618544075648,3814.78564,2262.60767,7666.22607,2339.60059,2122.19263,2691.22266,10033,99.2010736807487,28.003224738999045,4,0,1525,4,0,1503]
[1693048819458911246,3386097618544085248,2037.47778,1180.9585,3432.29956,2699.71191,1174.30823,4999.01416,20033,99.2051428107404,28.006924862060902,4,0,1525,4,0,1503]
[1693048821516420139,3386097618543629440,398.413086,396.471008,400.658356,399.257172,397.170685,401.144775,10033,99.20202830713272,28.00874306542037,4,0,1525,4,0,1503]
[1693048822329906086,3386097618545334272,1888.89404,934.392029,2987.8606,2202.04932,1875.05237,2490.18921,20033,99.2057534894553,28.00733565913032,4,0,1525,4,0,1503]
[1693048888407224758,3386097760278657664,1780.05505,1717.91016,1877.67798,1771.11401,1685.66394,1856.85693,10033,99.22433207015786,28.027579663454848,4,0,1525,4,0,1503]
[1693048889327623334,3386097755983084160,2995.95239,2032.33911,4680.69385,3130.02393,2781.66504,3449.41235,10033,99.21871393499195,28.026897087479863,4,0,1525,4,0,1503]
[1693048891842503434,3386097755983093504,429.859833,406.624359,455.650818,430.658447,405.643799,450.466522,10033,99.22795207640527,28.03104096950552,4,0,1525,4,0,1503]
[1693048893851802336,3386097755983098624,2185.38818,1938.55994,2449.71899,2015.66931,1814.62622,2189.29053,10033,99.22623136914213,28.033076131672217,4,0,1525,4,0,1503]
[1693049630128208170,3386099233451862528,1570.2428,949.777832,2797.31104,1300.17993,1068.71594,1475.49133,10033,99.2405085601236,28.04115915849125,4,0,1525,4,0,1503]
[1693049632105413067,3386099237748627072,2893.01147,2380.84082,3399.40234,2093.71265,1918.31665,2267.38672,10033,99.23863145235146,28.042780088007763,4,0,1525,4,0,1503]
[1693049647343264777,3386099272107142144,543.026001,523.735413,560.902405,542.468994,520.789368,563.827026,10033,99.24909081119084,28.050191469726865,4,0,1525,4,0,1503]
[1693049647699173559,3386099267811625472,2259.26245,1664.65601,3026.07886,1494.17725,1348.48376,1630.07593,10033,99.25087938128296,28.05211991458751,4,0,1525,4,0,1503]
[1693049648816694049,3386099267811630592,4919.03809,3828.34058,6208.99072,4106.72412,3274.1748,4939.27734,10033,99.25263918656186,28.05463921280733,4,0,1525,4,0,1503]
[1693049695618073702,3386099375186355456,4624.02686,3878.0166,5772.37842,5270.32031,4195.04492,6286.81934,10033,99.25986839553632,28.05945410202265,4,0,1525,4,0,1503]
[1693049696250606586,3386099370890850432,2864.5957,1795.33179,4521.70947,4696.28906,4175.53809,5249.396,10033,99.25397491629016,28.056999003205814,4,0,1525,4,0,1503]
[1693049696592748659,3386099370892021632,3347.42896,1793.85022,5368.26221,8247.49316,7285.24707,9395.1123,10033,99.25407766871594,28.058600398459664,4,0,1525,4,0,1503]
[1693049696867199134,3386099375186356608,1920.01196,1706.28137,2168.41479,1785.63708,1663.21619,1945.18982,10033,99.25118789488124,28.058633848357807,4,0,1525,4,0,1503]
[1693049697826077827,3386099370890857344,4807.49805,3418.26685,6535.4502,3143.40332,2677.8313,4341.72803,10033,99.254296342233,28.060508935995674,4,0,1525,4,0,1503]
[1693049701149544675,3386099370890863872,2499.33813,2140.63794,3163.54492,2058.11914,1854.94885,2281.20337,10033,99.25672673255607,28.06359565732704,4,0,1525,4,0,1503]
[1693049701641985092,3386099370890868480,3301.48462,2443.41602,4220.85449,2852.61841,2450.72827,3196.27979,10033,99.2626716785314,28.06547817163647,4,0,1525,4,0,1503]
[1693049718197293149,3386099405250624000,2429.29712,1663.0791,4652.97119,2433.06372,2220.19751,2728.65747,10033,99.26831532081825,28.073585752891425,4,0,1525,4,0,1503]
[1693049901170196525,3386099783208902784,3651.302,2501.24756,5550.46631,3089.39282,2738.91504,3584.11719,10033,99.27706335720129,28.07849302679798,4,0,1525,4,0,1503]
[1693049902434592987,3386099783207757056,2938.26733,2196.51782,4307.22363,2135.3877,1914.74207,2386.20215,10033,99.2761330805668,28.07868772429604,4,0,1525,4,0,1503]
[1693049905700400962,3386099783207765376,2227.06006,1448.24011,3758.69629,794.542725,708.346313,924.548767,10033,99.28571705660184,28.08353274798873,4,0,1525,4,0,1503]
[1693049907731994202,3386099783207769984,3800.65894,2548.16724,5186.0752,3083.62744,2754.20288,3418.84961,10033,99.28404481486004,28.0859551217446,4,0,1525,4,0,1503]
[1693049921042194319,3386099817567522688,2098.11108,1838.02832,2391.21509,1745.14026,1580.81042,1897.03064,10033,99.28909525408928,28.093236464539032,4,0,1525,4,0,1503]
[1693049921502755166,3386099817568653568,2504.46094,2067.11963,3036.84814,2263.08813,2010.40955,2607.97339,10033,99.28918683042328,28.094342610903087,4,0,1525,4,0,1503]
[1693049972906376013,3386099920646802560,1456.51709,1238.38855,1800.0415,1314.37598,1194.43579,1448.5116,10033,99.2983047557353,28.104192470991524,4,0,1525,4,0,1503]
[1693049989095129805,3386099955006553856,2485.22559,1701.57349,3614.09106,3136.65234,2755.39258,3685.6626,10033,99.30778977289354,28.11260376382185,4,0,1525,4,0,1503]
[1693049989712995077,3386099955006557824,4381.27832,3206.31812,6259.521,3353.51416,2983.62183,4216.40527,10033,99.31304298309551,28.1147563901244,4,0,1525,4,0,1503]
[1693052927609845863,3386105830521832960,5248.64941,2149.79712,8002.93506,4457.87109,4014.09985,5052.44092,21033,99.32057756741372,28.123766561643865,4,0,1525,4,0,1503]
[1693052949108620353,3386105864881598080,2377.30005,1556.79443,3685.29468,3223.34082,2850.92822,3563.7439,10033,99.33713516864051,28.14003346165538,4,0,1525,4,0,1503]
[1693052996986280798,3386105967960820992,5349.23145,3493.25098,7214.73779,3166.11768,2799.11182,3651.95776,10033,99.35027000690036,28.144965688885456,4,0,1525,4,0,1503]
[1693053000728127386,3386105967960830848,4626.52002,3380.43604,6421.38428,5183.42285,4467.61035,5980.09326,10033,99.34850364576045,28.151286529859345,4,0,1525,4,0,1503]
[1693053201422183316,3386106380277708928,1136.87744,809.959839,1473.64172,1551.31775,1374.14075,1798.70142,10033,99.36159867005692,28.16356808507335,4,0,1525,4,0,1503]
[1693054027751582253,3386108033840405120,3080.28906,2580.65405,3780.75146,2840.15942,2502.3772,3233.02686,10033,99.4160781859413,28.20822172323386,4,0,1525,4,0,1503]
[1693054031775970462,3386108029545228032,2798.43896,2571.80371,3131.4895,2680.354,2389.57495,2945.80029,10033,99.4161329804624,28.21605987472748,4,0,1525,4,0,1503]
[1693054042893166120,3386108063906059264,5040.146,2420.94727,6860.68262,5879.69189,5032.26025,7429.73438,10033,99.41792866408936,28.21634446994572,4,0,1525,4,0,1503]
[1693054095608940277,3386108171279355008,780.565369,746.258484,822.078003,749.138184,717.560303,786.517761,10033,99.43289082924284,28.22992220283524,4,0,1525,4,0,1503]
[1693054096864534491,3386108166984199168,1781.05151,1720.86694,1836.91748,1751.97229,1691.26868,1807.49133,10033,99.43892433317436,28.231129953428777,4,0,1525,4,0,1503]
[1693054115706713570,3386108201345069184,1011.17236,543.818298,1692.72034,1768.24817,1543.94153,2063.06274,20033,99.44552067036284,28.24149895257437,4,0,1525,4,0,1503]
[1693054302901875300,3386108579301077376,1994.49084,1705.1322,2417.4375,1729.70581,1567.68567,1937.42395,10033,99.46151290427916,28.252009562798964,4,0,1525,4,0,1503]
[1693054303064994981,3386108583596211200,2915.95361,1660.66541,5017.98975,5128.31201,4504.84375,5931.80176,10033,99.46031406250128,28.252796725548546,4,0,1525,4,0,1503]
[1693054305182904197,3386108579301080576,1768.83704,1453.09119,2289.25269,1782.77466,1618.59204,1969.28149,10033,99.4582892595513,28.25538106721239,4,0,1525,4,0,1503]
[1693054318017767347,3386108617955948672,2845.4248,2278.2666,3700.33105,2766.36035,2425.82324,3168.7478,10033,99.46222928372204,28.259938524487616,4,0,1525,4,0,1503]
[1693054319317517782,3386108613660825088,3637.7019,2442.89478,5934.23242,1480.28552,1292.93811,1666.27051,10033,99.46291294512976,28.2621140326798,4,0,1525,4,0,1503]
[1693054320011259183,3386108613660824832,2587.92993,2085.3584,3305.00317,2095.68726,1884.8429,2326.33472,10033,99.47177690685405,28.26184159057295,4,0,1525,4,0,1503]
[1693054320681115151,3386108613660827904,4090.52881,2298.0752,6677.79492,6322.51904,5521.96875,7630.75537,10033,99.46962880372442,28.263733461025197,4,0,1525,4,0,1503]
[1693054320776281833,3386108613660827776,2487.52856,1702.91357,4282.58984,3828.64258,3411.49878,4339.354,10033,99.47039544962398,28.26473262916278,4,0,1525,4,0,1503]
[1693054369597305054,3386108716740048256,2880.60986,1838.5509,4438.36328,7149.10547,5835.30273,8461.60254,10033,99.47491428465926,28.27094066579616,4,0,1525,4,0,1503]
[1693054391565354696,3386108751099800192,3931.84424,2620.99414,5265.70947,3252.89526,2799.54004,3939.58569,10033,99.48811168499373,28.287582924033853,4,0,1525,4,0,1503]
[1693066120605322893,3386132223093759488,820.105591,792.718323,845.595154,null,null,null,10099,99.49555437292496,28.29209423806374,4,0,1525,4,0,1503]
[1693066121018539476,3386132223096200832,817.894592,805.953674,830.834534,816.799377,802.173096,831.645569,10033,99.49542944417009,28.292519092588464,4,0,1525,4,0,1503]
[1693066125071474007,3386132223096200064,2788.15991,2448.9668,3347.59351,2567.17554,2216.27759,2947.22583,10033,99.49934076809566,28.29665044415252,4,0,1525,4,0,1503]
[1693066135892345095,3386132257455937664,7246.9707,5633.99951,9043.99023,5005.91064,4300.6582,6168.83545,10033,99.50666221382237,28.299669633437787,4,0,1525,4,0,1503]
[1693066138225923926,3386132257455937536,2494.84546,1758.87048,3614.32129,2461.80493,2116.09448,2839.0813,10033,99.50625144615954,28.303351435854903,4,0,1525,4,0,1503]
[1693066139859094761,3386132253160857344,4307.40576,2604.77246,6480.35107,3785.43994,3321.16528,4206.01709,10033,99.51600511935229,28.30504323447759,4,0,1525,4,0,1503]
[1693066139888759667,3386132257454806656,4418.60547,1951.19019,6947.75488,4454.08594,3891.354,5027.40576,20033,99.51535166967938,28.304771293396044,4,0,1525,4,0,1503]
[1693066142586984189,3386132253160859776,2175.24097,1589.44751,3275.73511,1667.05444,1512.32251,1834.07556,10033,99.51031531318014,28.30857489188409,4,0,1525,4,0,1503]
[1693066142832900237,3386132253160860928,1408.87085,1113.19971,1838.57532,1327.88721,1169.5293,1477.99744,10033,99.51341663744824,28.308536043505505,4,0,1525,4,0,1503]
[1693066143322456610,3386132253160860800,2921.81738,1864.43323,4453.97314,3547.16284,3015.95361,4082.81763,10033,99.51379360281784,28.310333991506955,4,0,1525,4,0,1503]
[1693066204130858132,3386132390599820032,1559.02063,1153.39832,2321.90894,1411.23242,1203.5072,1617.4751,10033,99.53048655775466,28.320034128955037,4,0,1525,4,0,1503]
[1693066207590801467,3386132390599825664,1358.61584,881.909912,2326.21387,1392.40698,1202.32153,1616.48047,10033,99.53168553008376,28.32631096922832,4,0,1525,4,0,1503]
[1693066209648063710,3386132390599825920,2803.14136,1885.97534,4211.56201,2841.13037,2436.63818,3273.5271,10033,99.54104956451238,28.328864904604032,4,0,1525,4,0,1503]
[1693066210573533617,3386132394894887680,4022.40454,3238.90576,6739.22021,3301.42407,2913.14453,3919.09521,10033,99.53321530122564,28.32802495607785,4,0,1525,4,0,1503]
[1693066412305173462,3386132802916692992,3551.50952,2408.03955,5488.13916,3909.43921,3275.89551,4563.67432,10033,99.55008869428656,28.3431664375661,4,0,1525,4,0,1503]
[1693066417253644581,3386132802916696192,2123.74805,1572.11511,3802.0564,2274.56006,2038.40894,2587.70801,10033,99.55411294493992,28.35042797205688,4,0,1525,4,0,1503]
[1693066417715408473,3386132807211743360,579.961853,571.227234,590.309937,578.911255,568.601685,589.918213,10033,99.55786365387716,28.350943350764886,4,0,1525,4,0,1503]
[1693066464779740791,3386132905995914624,4227.64941,3238.57007,5434.19141,4198.87451,3456.01318,5043.01465,10033,99.56073083826271,28.35705712393493,4,0,1525,4,0,1503]
[1693066468356958262,3386132910289804288,3361.50562,1797.01306,9186.47559,2465.1958,2139.64868,2788.42456,10033,99.5674637746235,28.359994244899788,4,0,1525,4,0,1503]
[1693066480741684883,3386132940355656576,3297.44409,2511.07739,4633.5957,3522.70605,2960.01538,4350.21631,10033,99.57812111145958,28.367116072581588,4,0,1525,4,0,1503]
[1693066486448072008,3386132940355658240,3269.32935,2247.52686,4665.57617,4106.33008,3634.35229,4708.875,10033,99.57977693640822,28.372508072535407,4,0,1525,4,0,1503]
[1693067239281847117,3386134452184149760,3812.70142,2080.15283,6161.07617,835.394409,690.980164,980.438354,10033,99.6030519310278,28.388864225535,4,0,1525,4,0,1503]
[1693067243042056869,3386134456479176704,1769.85364,1689.10669,1875.62329,1721.31519,1635.79541,1819.63257,10033,99.6019547667598,28.395571308516477,4,0,1525,4,0,1503]
[1693067290707035509,3386134555263367552,1752.08423,1158.09839,2612.25146,939.013916,835.356506,1041.78577,10033,99.61246269267664,28.39918981411808,4,0,1525,4,0,1503]
[1693067292746888416,3386134559558390016,567.793091,552.396118,586.922546,568.59082,552.155029,588.28833,10033,99.6112906648654,28.40119708249996,4,0,1525,4,0,1503]
[1693067293074073319,3386134555264826496,3217.37012,2214.05493,5275.24756,3177.68506,2765.87817,3881.83203,10033,99.61080130616156,28.402363430837365,4,0,1525,4,0,1503]
[1693067293423697664,3386134555263367424,5084.521,3455.41895,7369.79785,4188.36475,3371.55469,5258.52783,10033,99.60949663448002,28.403488714754392,4,0,1525,4,0,1503]
[1693067294105730780,3386134559558388864,548.724426,518.787537,575.005981,520.164185,501.219757,539.662476,10033,99.6147526897714,28.40516664832101,4,0,1525,4,0,1503]
[1693067294475345527,3386134559558389120,868.44397,846.558289,892.755554,869.553833,850.093018,894.192688,10033,99.61162576917884,28.405533868289325,4,0,1525,4,0,1503]
[1693067305138395023,3386134589623106176,1326.18713,1258.77319,1392.16895,1308.22083,1251.18481,1375.52759,10033,99.62044738431184,28.408431128832472,4,0,1525,4,0,1503]
[1693067310222162412,3386134589623106432,4747.97803,3172.45972,6872.24121,4529.01611,3999.625,5271.93896,10033,99.62288449650796,28.413447075815625,4,0,1525,4,0,1503]
[1693067310463192440,3386134589623106304,614.409485,491.636322,856.387878,553.241089,494.622894,632.565002,10033,99.6205920846272,28.41333530685857,4,0,1525,4,0,1503]
[1693067492457516695,3386134971875246208,4457.42432,3163.79712,5937.93457,9969.10645,8896.96875,11314.2998,10033,99.63005154028777,28.414432697878198,4,0,1525,4,0,1503]
[1693067498128574287,3386134967579079424,924.065674,681.79425,1278.34937,1063.2345,924.827209,1190.92603,10033,99.63931537265962,28.424092201468987,4,0,1525,4,0,1503]
[1693067500038077099,3386134967579080704,4120.36377,2755.63965,5954.74756,4743.66455,3895.91455,7957.89502,10033,99.63418912699396,28.42494025312617,4,0,1525,4,0,1503]
[1693067512441612727,3386135001938825088,3772.80493,2350.48999,6571.89209,7401.02734,6347.18555,8477.51855,10033,99.63579652684528,28.429802516626307,4,0,1525,4,0,1503]
[1693067579616152495,3386135143673931264,1956.29431,1888.44214,2025.77881,1939.84595,1870.8269,2010.30603,10033,99.66522915127932,28.45021175255625,4,0,1525,4,0,1503]
[1693067581282289189,3386135139377799936,2299.20508,1268.64673,4512.0249,581.682434,506.832916,653.363281,10133,99.65971950782615,28.451328228661016,4,0,1525,4,0,1503]
[1693067584429218934,3386135139377804416,2699.68774,1747.82275,3929.00342,7531.61621,6522.74414,8962.91504,10033,99.66876884246948,28.45646292944961,4,0,1525,4,0,1503]
[1693070539468600623,3386141049252820992,1495.90173,1309.51526,1786.62317,1570.6228,1413.58948,1713.18896,10033,99.69326030183592,28.478107126013867,4,0,1525,4,0,1503]
[1693070589642922709,3386141152332042496,2443.56519,1851.89355,3334.45166,1876.45764,1695.22961,2071.74585,10033,99.69981386664604,28.484661421743493,4,0,1525,4,0,1503]
[1693070590343855992,3386141152332044928,3521.12036,2198.66406,10898.4092,4332.6333,3527.18506,5348.22656,11033,99.70406100761694,28.48684591641659,4,0,1525,4,0,1503]
[1693070591775058884,3386141152332044672,2918.70801,1767.33301,4857.13135,1820.57544,1616.94934,2082.01538,10033,99.69651026225507,28.48699353589261,4,0,1525,4,0,1503]
[1693070603815736092,3386141190987877888,1882.13733,1719.49744,2147.36743,1858.8042,1698.15735,2044.54785,10033,99.70930190685024,28.493155371186784,4,0,1525,4,0,1503]
[1693070608358745644,3386141190987876736,2349.24585,2095.99341,2747.64941,2343.97144,2084.47217,2692.42993,10033,99.71421640184532,28.500358507584853,4,0,1525,4,0,1503]
[1693070610265665249,3386141186691794688,4058.71826,2443.00049,6667.10059,2293.86694,2036.25488,2580.43481,10033,99.71171397091142,28.501180810721262,4,0,1525,4,0,1503]
[1693070791126436749,3386141564648915712,4387.80322,2533.90991,6323.71729,2854.71313,2551.0603,3228.35107,10033,99.71713567053956,28.499961272926036,4,0,1525,4,0,1503]
[1693070794149034084,3386141564648920448,5225.8252,4077.5249,7125.36719,4120.05957,3411.61108,4866.03174,10033,99.71754451905348,28.504093499032635,4,0,1525,4,0,1503]
[1693070794590537735,3386141564648920576,3753.33667,2551.62329,5238.52734,4149.55029,3558.42432,4917.42041,10033,99.71797341192122,28.50636230897705,4,0,1525,4,0,1503]
[1693070798962057241,3386141568944996096,5194.87305,4115.9375,6742.46631,3970.12891,3274.31274,4989.88037,10033,99.72406474849836,28.51258335067975,4,0,1525,4,0,1503]
[1693070808176486440,3386141599008662016,2194.53198,936.146118,4112.81592,4045.83691,3628.54443,4434.67822,21033,99.72910385283718,28.510077773633107,4,0,1525,4,0,1503]
[1693070815153809109,3386141603304732800,3483.25464,3102.479,4017.66064,3157.90601,2855.68994,3530.79321,10033,99.73051438091376,28.519294151728424,4,0,1525,4,0,1503]
[1693070859635605010,3386141702090820608,2949.21582,1778.3844,5278.3833,2269.60303,1891.98962,2651.2561,20033,99.73935733935554,28.519652946337143,4,0,1525,4,0,1503]
[1693070860465813221,3386141702087886464,1928.25354,1136.82812,2768.29468,1385.96985,1187.08093,1568.82666,10033,99.73948843079673,28.522761247772127,4,0,1525,4,0,1503]
[1693070861552784332,3386141702087888000,1404.38879,1287.76331,1568.4989,1476.66528,1350.96594,1592.94104,10033,99.74183136369594,28.52547010650637,4,0,1525,4,0,1503]
[1693070862337541219,3386141702087887232,832.910461,776.854797,886.42511,797.127075,753.804321,837.016541,10033,99.73561703587517,28.524002997705185,4,0,1525,4,0,1503]
[1693070863110623508,3386141702090821120,1372.31921,628.831726,2096.16821,588.892639,491.310516,703.849548,20033,99.73962309874072,28.52704319681934,4,0,1525,4,0,1503]
[1693070865783175078,3386141702087890048,3805.73999,2660.85303,5451.89746,4612.25098,3728.05713,6303.70068,10033,99.74582965973796,28.53073278290271,4,0,1525,4,0,1503]
[1693070877891473860,3386141740743682048,5048.20459,3714.59229,7573.38965,4520.5,3704.2561,5333.18164,10033,99.75331811957372,28.533030364954588,4,0,1525,4,0,1503]
[1693070878941778041,3386141736447631744,2972.72021,2368.13477,3877.01807,3387.62329,2960.36011,4042.13452,10033,99.75266813909268,28.537512508067667,4,0,1525,4,0,1503]
[1693070883117256198,3386141736447634432,3430.92334,2945.40601,4188.12451,3076.69995,2629.36694,3654.99854,10033,99.7592698729202,28.54242624346201,4,0,1525,4,0,1503]
[1693070883171096397,3386141740743680640,2794.04492,2481.90234,3078.87378,2692.83569,2465.74829,2946.86938,10033,99.75755262701404,28.542275430731696,4,0,1525,4,0,1503]
[1693070883634723294,3386141736447632640,1550.86975,1099.62463,2879.45459,1638.72742,1444.14978,1797.23083,10033,99.754667415852,28.540725349483974,4,0,1525,4,0,1503]
[1693071616317344785,3386143213916384384,3630.12427,2295.20776,5927.41602,4205.06006,3580.27197,5067.49512,10033,99.76029072717851,28.544177169430093,4,0,1525,4,0,1503]
[1693071620229957328,3386143218212429056,2858.13062,1944.47485,4038.72583,4553.14844,3988.85791,4996.13477,10033,99.76892875674542,28.54883199099716,4,0,1525,4,0,1503]
[1693071621482822771,3386143213916387328,5498.50146,4173.90479,7326.92676,4514.94971,3740.48389,5363.20264,10033,99.76860589492368,28.55077191474946,4,0,1525,4,0,1503]
[1693071623960686869,3386143213916388608,3000.93262,2090.98242,4197.58936,2923.65405,2601.9939,3168.0498,10033,99.76801701757202,28.555380832170957,4,0,1525,4,0,1503]
[1693071641056785844,3386143248276130432,2288.43018,1386.24524,3549.73218,4309.09082,3852.85669,4884.66406,10033,99.7779428090715,28.565016725895116,4,0,1525,4,0,1503]
[1693071687547278786,3386143355651379840,1113.40186,1066.63684,1172.91211,1096.60828,1048.87805,1141.51477,10033,99.783184267907,28.56818447370872,4,0,1525,4,0,1503]
[1693071691627280063,3386143351355347968,4110.83057,2430.52271,5763.21387,3813.02515,3426.13452,4263.61328,10033,99.7862549044606,28.57398673503013,4,0,1525,4,0,1503]
[1693071692562944907,3386143351358458368,2229.84644,1305.00024,3446.41577,8994.59961,8105.70459,10244.7266,20033,99.78723507799614,28.576001590961454,4,0,1525,4,0,1503]
[1693071692733275971,3386143351355348736,3318.11182,2102.50635,5613.24121,3121.57861,2680.12134,3514.87988,10033,99.78785878152064,28.576193261440988,4,0,1525,4,0,1503]
[1693071703359342973,3386143390011115648,560.867798,549.567688,572.340149,561.445496,549.998291,573.612732,10033,99.7974008536026,28.578860625480225,4,0,1525,4,0,1503]
[1693071707008269074,3386143385718265984,1726.89136,897.957031,2940.78369,5220.59912,4665.60645,5813.76855,20033,99.80205530815252,28.582334745662155,4,0,1525,4,0,1503]
[1693071892898914367,3386143763672211712,3537.39282,2111.75317,5970.66406,6256.68457,5484.92383,7197.58252,20033,99.80409086393024,28.58817449097776,4,0,1525,4,0,1503]
[1693071962341074013,3386143901111169408,4515.17627,3327.05396,6503.30127,4160.70898,3596.38452,5145.28809,10033,99.82401812603796,28.61162961052713,4,0,1525,4,0,1503]
[1693071962595175754,3386143901111169280,3531.46216,1965.02917,6087.99658,5337.0,4736.74951,6142.22363,10033,99.82729908785804,28.611716047742632,4,0,1525,4,0,1503]
[1693071967092336608,3386143901111170048,1313.82507,858.524963,1932.02258,1493.44153,1316.41907,1679.23706,10033,99.83368336501046,28.61780499109326,4,0,1525,4,0,1503]
[1693071981033488489,3386143935470908672,3327.03247,2070.75537,4656.29785,2826.21582,2474.96924,3166.22021,10033,99.8441364486686,28.62269099773467,4,0,1525,4,0,1503]
[1693259637122987637,3386519246891989376,2700.27124,1379.26831,4976.90088,10041.3525,8963.6123,11360.9365,20033,99.85332238615632,28.63455429652213,4,0,1525,4,0,1503]
[1693259652151404006,3386519285548847744,1975.23816,1931.61133,2022.37134,1982.70386,1921.95251,2031.8219,10033,99.85577541542918,28.64254960787221,4,0,1525,4,0,1503]
[1693259657013514780,3386519281251745920,2822.4834,1967.0575,5356.74512,5081.80518,4393.75293,5835.82617,10033,99.86704662856202,28.64866819778609,4,0,1525,4,0,1503]
[1693259705602922303,3386519384330968832,3348.61255,1893.51868,5180.94238,4285.14844,3830.56104,5037.07324,10033,99.87536523604656,28.6541208169816,4,0,1525,4,0,1503]
[1693259718237430259,3386519418691098880,1470.61646,1070.15479,1970.34473,1549.39746,1367.07605,1749.14709,10033,99.8832925078041,28.65928621962125,4,0,1525,4,0,1503]
[1693259719056720093,3386519422987796992,1473.3313,1429.37219,1512.06702,1464.74316,1423.6604,1504.76367,10033,99.88461658082213,28.66103368423175,4,0,1525,4,0,1503]
[1693259723306060853,3386519422988759552,3211.93774,2064.71948,4588.81885,2972.47827,2606.90869,3336.19897,10033,99.89034554966663,28.66564589818466,4,0,1525,4,0,1503]
[1693259910391197638,3386519796647856640,162.554718,151.323227,172.0737,171.236603,160.687897,181.026855,10033,99.89337631817708,28.67575356530547,4,0,1525,4,0,1503]
[1693259913580092811,3386519800943981312,2950.0481,2002.23315,4140.31494,11005.1123,9514.14648,12685.8027,10033,99.89650953288334,28.6781495057013,4,0,1525,4,0,1503]
[1693259914140405568,3386519800944915072,2204.99243,1383.0603,3285.2832,5833.54297,5247.47119,6703.95459,10033,99.89405813671202,28.679619307838088,4,0,1525,4,0,1503]
[1693259929586337562,3386519831012736128,3032.14429,2002.9624,4244.77441,1360.21094,1170.82068,1704.54443,10033,99.91324342666049,28.688440413151927,4,0,1525,4,0,1503]
[1693259929860475643,3386519831007613440,4194.53857,3154.08862,5869.76074,3429.25098,2834.12744,4586.47852,10033,99.91428786964636,28.689873413807348,4,0,1525,4,0,1503]
[1693259976117813945,3386519934086833536,1730.82141,1150.48633,2652.79834,807.189636,730.948853,932.865173,10033,99.91643581157972,28.692569295821013,4,0,1525,4,0,1503]
[1693259976946551347,3386519934086833408,3461.81836,2791.32935,4348.37988,3245.30542,2787.04907,3931.33057,10033,99.91771062293807,28.693993462113657,4,0,1525,4,0,1503]
[1693259982477831459,3386519938383864704,2077.62378,1987.83813,2185.82886,2097.88159,1962.37939,2224.19971,10033,99.91993110249211,28.7006559173754,4,0,1525,4,0,1503]
[1693260735197169643,3386521445920455808,2441.02368,1326.28455,3655.99463,1026.33875,903.880249,1239.79626,10033,99.93796212519128,28.71861416314676,4,0,1525,4,0,1503]
[1693260738425332079,3386521445915351680,3454.00708,2493.04028,5153.2959,3238.14111,2831.84644,3628.70288,10033,99.94097102082551,28.72157457762297,4,0,1525,4,0,1503]
[1693260739577963441,3386521445915355136,3074.02246,2073.81104,4489.32031,2685.53979,2389.77222,3008.80322,10033,99.94335059221272,28.724649618056,4,0,1525,4,0,1503]
[1693260750622366904,3386521480275096320,3203.94653,1910.61206,5051.00977,4095.09497,3702.84351,4571.58057,10033,99.95093562759097,28.72722778044238,4,0,1525,4,0,1503]
[1693260753789291580,3386521484572084736,2021.85974,1803.45972,2286.02417,1982.96924,1838.3551,2201.45361,10033,99.95235799652308,28.73003651938023,4,0,1525,4,0,1503]
[1693260801443740653,3386521587651297152,3066.00415,2522.45776,3901.89087,3138.96167,2647.66846,3745.96606,10033,99.96216120005067,28.73580168809801,4,0,1525,4,0,1503]
[1693260823377738406,3386521622011031680,1651.82788,1589.33142,1734.34155,1634.60522,1575.63696,1701.75305,10033,99.97712592336762,28.752491118186743,4,0,1525,4,0,1503]
[1693260825489264966,3386521617714083200,1971.25073,1168.21729,2908.33008,5734.72461,5013.84766,6483.79199,10033,99.97723492195676,28.75696017398189,4,0,1525,4,0,1503]
[1693261006689578644,3386521999968152960,4288.8125,3237.93604,5423.66553,3707.32373,3114.04956,4713.06592,10033,99.98106150144751,28.75559450914608,4,0,1525,4,0,1503]
[1693261006920440894,3386521999965936384,2433.57202,1314.87634,3834.11108,1740.08862,1454.49329,1970.08533,10033,99.9826401257344,28.756465648109785,4,0,1525,4,0,1503]
[1693261014314339344,3386521995671213184,2306.7019,1268.30859,3885.08472,1051.53064,919.703857,1199.26526,10033,99.98827844851029,28.76645351097014,4,0,1525,4,0,1503]
[1693261025503688573,3386522030030955904,739.327637,721.950623,768.708191,739.344482,716.34259,758.243896,10033,99.99505141990272,28.76969634291643,4,0,1525,4,0,1503]
[1693261026539442332,3386522030036050688,3040.38745,1368.28772,4601.74609,1611.92358,1389.83447,1929.24109,20033,99.98757503318474,28.77002841535897,4,0,1525,4,0,1503]
[1693261029382761904,3386522030030960768,2193.93823,1511.44434,3074.88892,2802.35181,2538.95459,3065.42407,10033,100.0012446253014,28.77424268208183,4,0,1525,4,0,1503]
[1693261079119419950,3386522133115280000,2014.19507,607.63208,3196.19507,6490.47949,5698.46924,7329.34814,21033,100.00156136730816,28.782977680147223,4,0,1525,4,0,1503]
[1693261094972417182,3386522167470152960,2769.86743,1702.78589,4741.66504,7681.75146,6559.9126,8744.50488,10033,100.01311231911704,28.791279553536192,4,0,1525,4,0,1503]
[1693261095377927058,3386522167475031680,4528.76758,2599.25977,7592.25146,2068.77075,1821.85315,2420.89038,10033,100.01235061655882,28.792107970465192,4,0,1525,4,0,1503]
[1693264031140239918,3386528042985199488,1545.80615,1076.36243,2763.11548,1895.56726,1704.59644,2116.32593,10033,100.0250360881572,28.800601765927134,4,0,1525,4,0,1503]
[1693264035276127213,3386528042985204864,2254.29395,1487.47144,3460.42212,2000.46777,1717.6709,2212.45435,10133,100.03145877400338,28.80510960274038,4,0,1525,4,0,1503]
[1693264036768049808,3386528042985206400,3908.45435,2870.88037,5131.38672,2512.28662,2217.85132,2782.13257,10033,100.02724635264175,28.80564252836988,4,0,1525,4,0,1503]
[1693264037249791327,3386528042985206528,2957.53662,2117.34644,4485.6084,4587.57178,4011.49146,5284.4502,10033,100.02574833436748,28.806718688929315,4,0,1525,4,0,1503]
[1693264048227798747,3386528077350056704,3316.09888,2107.60498,5091.36768,4664.64404,4065.55029,5190.71729,20033,100.03547318067892,28.81040098351829,4,0,1525,4,0,1503]
[1693264099804239061,3386528184718818560,6663.44238,1137.44861,9433.99023,2543.59717,2159.35474,2779.71094,11033,100.04631908188078,28.82144055030259,4,0,1525,4,0,1503]
[1693264116201648280,3386528214783917312,2159.65576,1220.56714,3151.3335,4455.6001,3871.90259,5301.54199,10033,100.05844426938084,28.82960248729512,4,0,1525,4,0,1503]
[1693264121930300524,3386528214783924352,2854.86035,1884.54578,4479.27588,2718.38477,2407.25171,3131.84863,10033,100.06443180078556,28.837674908212787,4,0,1525,4,0,1503]
[1693264122147956795,3386528214783925632,3740.71094,1840.87476,6865.13037,5517.75586,4833.43994,6186.94336,10033,100.06460556943036,28.839299070475025,4,0,1525,4,0,1503]
[1693264122163161090,3386528214783925248,1236.56421,827.805725,1955.1825,1979.08911,1682.44702,2229.60913,10033,100.06636517241458,28.838757542275506,4,0,1525,4,0,1503]
[1693264308118755710,3386528592741052928,4334.21387,3056.20142,6173.80273,5084.62451,4181.78662,5848.93799,10033,100.06644229947295,28.84524793498395,4,0,1525,4,0,1503]
[1693264309237964537,3386528592741056000,3693.20654,2613.74902,5040.78467,4919.56396,4156.25635,6092.03125,10033,100.06860884405722,28.8486197039798,4,0,1525,4,0,1503]
[1693264313058276749,3386528592741058176,2473.86426,1582.90137,3769.04541,2502.1416,2227.33862,2800.2334,10033,100.07249223775206,28.85107495217905,4,0,1525,4,0,1503]
[1693264324723056721,3386528627100799360,3081.23242,2208.40918,4516.38232,4642.09766,4115.24414,5211.11523,10033,100.07828883981244,28.854590566537752,4,0,1525,4,0,1503]
[1693264325520560139,3386528627100800256,1824.42688,1015.0661,3483.12354,829.121094,708.851013,977.098816,10033,100.07975739062012,28.855796094961757,4,0,1525,4,0,1503]
[1693264330224609180,3386528631397635712,1702.58142,1429.75122,2108.5647,1764.19934,1601.73669,1964.11633,10033,100.08431964162796,28.861770849530863,4,0,1525,4,0,1503]
[1693264375364268533,3386528730180183680,2249.86304,1158.22266,3636.06738,666.656189,353.578796,3073.57544,20133,100.0930682327433,28.86465347291573,4,0,1525,4,0,1503]
[1693264392086323101,3386528768836586112,1322.46387,897.924377,2429.90503,4183.50342,3598.05737,4895.19727,10033,100.10442827667426,28.874216189208465,4,0,1525,4,0,1503]
[1693264394002310717,3386528764539769600,1916.40637,1166.47864,2937.0437,5532.39209,4860.65137,6179.76123,20033,100.09874907344114,28.877274696836064,4,0,1525,4,0,1503]
[1693264398293282367,3386528768836585088,3198.80127,2568.43896,4293.2998,2951.29272,2592.43213,3474.54883,10033,100.10408929121884,28.88245673318457,4,0,1525,4,0,1503]
[1693265133857086190,3386530242008527744,4130.61816,2701.88232,5927.43799,3015.05615,2662.53003,3379.76025,10033,100.1126155147956,28.89079665401034,4,0,1525,4,0,1503]
[1693265149217317232,3386530276368269952,2423.56738,1600.1842,3789.37891,5053.85791,4285.23389,5854.04688,10033,100.12266419490828,28.89627501580273,4,0,1525,4,0,1503]
[1693265152794790800,3386530276368274304,2917.34814,2200.34546,4053.02686,2696.08813,2376.37305,3109.17749,10033,100.1310330625576,28.90238995895655,4,0,1525,4,0,1503]
[1693265203149839247,3386530379447494272,3086.43872,2027.16846,4313.24707,2041.01904,1834.34619,2290.94995,10033,100.13919196302804,28.909178083404075,4,0,1525,4,0,1503]
[1693265204428267064,3386530383744281344,2925.84424,2585.93237,3238.21533,2771.70654,2518.75293,3097.45508,10033,100.14190821917892,28.913350882947533,4,0,1525,4,0,1503]
[1693265216532460424,3386530413807381632,3357.00024,2337.57227,4797.8252,2235.11841,1949.72595,2513.62134,10033,100.1462379581777,28.917784289582382,4,0,1525,4,0,1503]
[1693265216741184618,3386530413807237376,2986.94482,2303.84644,4523.7959,2834.83301,2504.02344,3179.56519,10033,100.1476631075117,28.91686385981938,4,0,1525,4,0,1503]
[1693265219366834507,3386530413807239040,3435.56396,1929.05969,6292.37109,5218.70312,4706.47266,5944.69238,20033,100.1447546677968,28.92103451141089,4,0,1525,4,0,1503]
[1693265404808828711,3386530796061138688,348.373413,342.924377,352.718964,346.87915,341.975952,351.37561,10033,100.15902474498546,28.92574102985418,4,0,1525,4,0,1503]
[1693265408337678496,3386530791764368768,2224.40503,1529.12769,3734.68091,9510.96777,8376.19434,10867.6221,10033,100.15590982735418,28.931583889366312,4,0,1525,4,0,1503]
[1693265474620802554,3386530929208642688,1967.85291,1160.51184,3270.85278,2475.8645,2107.72607,2800.30103,20033,100.18402951217293,28.950117683239743,4,0,1525,4,0,1503]
[1693265476712565565,3386530929208830976,4196.47559,1615.36707,7507.25195,5087.70166,4473.89893,5731.30566,10033,100.18042903127976,28.952334661109735,4,0,1525,4,0,1503]
[1693265477719356936,3386530933500086272,1630.86816,1479.36926,1812.17932,1656.62415,1507.20203,1865.44458,10033,100.18462771458717,28.952374120978856,4,0,1525,4,0,1503]
[1693265478198428959,3386530929203335424,1428.71716,1120.01782,1981.12207,1368.02063,1199.21509,1533.9054,10033,100.18209887210811,28.952926383908064,4,0,1525,4,0,1503]
[1693265479588971632,3386530933500085504,6019.2583,4704.4502,7387.80371,4902.99854,4117.34277,6243.50293,10033,100.18774131103456,28.957525814705427,4,0,1525,4,0,1503]
[1693265481449407401,3386530933500085888,1179.41235,1130.60327,1234.80286,1174.02576,1132.30884,1210.38416,10033,100.18293029794096,28.958441707576345,4,0,1525,4,0,1503]
[1693265491506707708,3386530963563076480,1251.21606,900.460876,1793.52527,2958.37598,2572.65796,3302.48584,10033,100.19230843596112,28.95926767799797,4,0,1525,4,0,1503]
[1693265496825635465,3386530963563079680,1599.05286,1127.05554,2536.09644,8931.78906,7533.73877,11033.792,10033,100.19241895092524,28.963972268254164,4,0,1525,4,0,1503]
[1693277224422761871,3386554431264387584,3151.46753,2131.18213,4629.60645,3969.39526,3381.84253,4903.92871,10033,100.20006336697196,28.9681179205162,4,0,1525,4,0,1503]
[1693277228130082703,3386554435561126272,2839.51636,2143.80664,4001.82812,2581.64282,2212.67554,3082.25171,10033,100.19873964995654,28.9740968037658,4,0,1525,4,0,1503]
[1693277241618767367,3386554469920863360,2437.22192,2133.34497,2949.42041,1811.25366,1639.14514,1999.81665,10033,100.21178540252237,28.978716810850518,4,0,1525,4,0,1503]
[1693277243210279107,3386554465623499136,1664.85559,1619.84192,1712.57227,1654.01257,1606.83447,1711.57837,10033,100.21249204026768,28.9826387027559,4,0,1525,4,0,1503]
[1693277244692627357,3386554469920862464,1515.67871,1283.08936,1835.18665,null,null,null,10099,100.21243546220694,28.983065581750044,4,0,1525,4,0,1503]
[1693277247537661876,3386554465624136960,2902.59058,1888.8999,4505.05371,2786.0813,2437.7688,3164.75708,10033,100.21878936664712,28.988299758989577,4,0,1525,4,0,1503]
[1693277248707480048,3386554469919796864,1029.87427,551.98291,1592.97705,7643.03418,6799.30273,8631.60449,20033,100.21477327853324,28.98861132828543,4,0,1525,4,0,1503]
[1693277249636354797,3386554465624138112,5223.79639,2294.29395,8462.80371,4503.87354,3879.02026,5471.76855,11033,100.21497422223676,28.990329194766492,4,0,1525,4,0,1503]
[1693277293001825928,3386554568703351936,1733.04761,1242.9137,2744.47607,2632.00488,2340.33545,2949.44995,10033,100.22265276598456,28.988555452579146,4,0,1525,4,0,1503]
[1693277313717454612,3386554607359810432,934.456482,800.297058,1093.04199,744.790588,674.368958,836.508362,10033,100.23570972552332,29.00619723570256,4,0,1525,4,0,1503]
[1693277316203157709,3386554607359809792,3487.92896,2749.08081,4938.07324,2851.64087,2481.16187,3405.88599,10033,100.23947518578804,29.00873149650855,4,0,1525,4,0,1503]
[1693277316556247021,3386554603063101696,2099.11548,1166.74426,3419.95972,1644.63013,1439.78552,1861.66833,10033,100.24183245755576,29.01116853653,4,0,1525,4,0,1503]
[1693277505599925523,3386554985316930944,3152.98462,2371.96631,4166.10449,3049.54272,2729.67017,3600.2876,10033,100.247697755513,29.017887853619342,4,0,1525,4,0,1503]
[1693277519612228943,3386555019675583616,2734.94482,1303.69434,4364.51758,3798.00806,3320.45361,4296.7002,20033,100.25587067537664,29.026149946144045,4,0,1525,4,0,1503]
[1693277573268175612,3386555118459188608,1121.32141,739.073425,1647.00476,3204.19531,2881.53345,3554.07446,10033,100.27560309170478,29.039254023833628,4,0,1525,4,0,1503]
[1693277575499285382,3386555118459190016,3226.79346,2172.53735,5214.52148,1465.01758,1315.75464,1677.29883,10033,100.27193728391136,29.04224092622613,4,0,1525,4,0,1503]
[1693277576364610130,3386555122755878016,297.150482,283.734924,310.780823,300.995667,287.951843,314.639801,10033,100.27277962442268,29.04549503852021,4,0,1525,4,0,1503]
[1693277589641910876,3386555152818930688,1913.05994,1322.19971,2844.47876,2029.51294,1796.30701,2335.99731,10033,100.28510450200366,29.048612678220245,4,0,1525,4,0,1503]
[1693277590005950782,3386555152818930816,4126.72559,3016.34644,5646.34229,3642.69043,3140.4856,4498.8623,10033,100.28087889333008,29.048893691706468,4,0,1525,4,0,1503]
[1693277592252412626,3386555157115614848,4619.521,3028.99976,6877.57568,3998.6687,3241.55811,4743.12891,10033,100.28078803998802,29.05184508166387,4,0,1525,4,0,1503]
[1693277592894793071,3386555152818932480,1974.9386,1289.42688,3052.22241,3112.06226,2816.38916,3496.30151,10033,100.28484367895454,29.054238313519217,4,0,1525,4,0,1503]
[1693278349469859011,3386556668941821184,2427.0188,1863.95178,3239.5415,2206.88843,1897.89673,2572.89673,10033,100.30480020817264,29.077229279660788,4,0,1525,4,0,1503]
[1693278393601820172,3386556772023311232,703.739929,656.56488,747.687439,696.373962,664.716187,743.005371,10033,100.3142322828586,29.07660163506013,4,0,1525,4,0,1503]
[1693278396621030609,3386556772023311104,3384.33423,2923.60962,4091.76636,3084.79761,2729.13721,3593.06274,10033,100.31014636659704,29.081863999860897,4,0,1525,4,0,1503]
[1693278397827698193,3386556772021029120,4080.05518,3016.04834,5460.05908,1476.10559,1238.95874,1715.53455,11033,100.31916526725706,29.08121017832373,4,0,1525,4,0,1503]
[1693278415628584847,3386556802086387456,1229.71033,744.129272,1958.00916,1704.2124,753.578979,3500.89062,20033,100.32963949971752,29.094132003055453,4,0,1525,4,0,1503]
[1693278416908252065,3386556802086387968,3336.2312,2387.81982,5269.52197,3077.02734,2499.12183,3908.43237,10033,100.32450826880068,29.094869247189205,4,0,1525,4,0,1503]
[1693278417668276563,3386556806383044480,3235.42822,2759.76196,3867.83154,2888.39478,2508.52563,3370.7522,10033,100.32822361390292,29.09773413441792,4,0,1525,4,0,1503]
[1693278606637151279,3386557180043513088,3783.29126,2926.40649,5058.97705,3465.05835,2923.80176,4310.04834,10033,100.33925294079064,29.10812662980373,4,0,1525,4,0,1503]
[1693278616060920339,3386557214403251072,2918.68213,1786.74268,5287.68213,3349.07397,2895.77319,3767.75854,10033,100.345075268967,29.106332212495715,4,0,1525,4,0,1503]
[1693278617909196314,3386557218698761600,645.2677,409.609711,1207.12048,3878.07153,3431.12549,4274.59912,20033,100.34605404087922,29.11217208935755,4,0,1525,4,0,1503]
[1693278622665052417,3386557218698759040,2865.91968,1887.71619,4151.33447,7841.78271,6954.98926,8933.72168,20033,100.34725033779864,29.11561403335487,4,0,1525,4,0,1503]
[1693278624362573574,3386557214403254528,2946.95215,2044.78723,4468.4585,6644.52441,5570.93799,7745.3833,10033,100.3487188691249,29.12035339644224,4,0,1525,4,0,1503]
[1693278668781919498,3386557321777967488,1106.9397,477.944122,1721.03479,509.696991,374.360382,828.671875,20113,100.35923410662689,29.120987977830005,4,0,1525,4,0,1503]
[1693278673544184289,3386557317482471040,3749.29785,3086.07275,4776.31152,3114.49316,2596.57837,3816.44336,10033,100.3627156333905,29.12684834024277,4,0,1525,4,0,1503]
[1693278688195207512,3386557356138848640,1513.50647,1163.87732,1901.95874,2281.69775,2029.89502,2555.59741,10033,100.36623040874218,29.13458882719972,4,0,1525,4,0,1503]
[1693278692781818499,3386557356138847488,1321.61804,1299.1438,1350.74707,1320.94678,1296.47363,1354.91199,10033,100.36970772033898,29.140192625021594,4,0,1525,4,0,1503]
[1693281630834513624,3386563227357474816,2545.84863,1624.08643,3721.82666,1956.26892,1715.78259,2175.70874,10033,100.38172217029668,29.152244771007275,4,0,1525,4,0,1503]
[1693281640705743175,3386563266013842816,2494.15283,2125.41406,2858.59351,2486.05664,2211.54712,2830.85132,10033,100.38933764833962,29.15180598398711,4,0,1525,4,0,1503]
[1693281646280275084,3386563261717214848,1959.41541,1237.67749,3372.41187,1656.60474,1510.31299,1877.8855,10033,100.39237100457687,29.158494335316902,4,0,1525,4,0,1503]
[1693281695872515972,3386563369091884032,2834.89893,1418.48291,4018.78223,3098.42993,2763.82471,3516.11426,20033,100.40261455115964,29.16576832202083,4,0,1525,4,0,1503]
[1693281696237221086,3386563369091882752,364.95871,204.936401,629.963562,2150.35034,1824.99268,2588.63403,20033,100.40328311961244,29.16741215004236,4,0,1525,4,0,1503]
[1693281696876566210,3386563369090752896,3550.95508,1306.61426,5888.59473,1436.18311,1194.14746,1704.03125,11033,100.40782514821906,29.16990027391246,4,0,1525,4,0,1503]
[1693281697036273971,3386563364796431232,2840.66357,1422.953,8813.44727,3524.08057,3167.46631,3983.72632,11033,100.40459855943864,29.16847609530126,4,0,1525,4,0,1503]
[1693281698234439959,3386563369090679552,2381.88184,1223.87439,4452.17969,1289.41809,1092.2688,1580.25952,20033,100.39985157400493,29.170139334461528,4,0,1525,4,0,1503]
[1693281712328208944,3386563399156171136,2423.70459,1644.21326,4199.52148,5448.70996,4502.22607,6531.3623,10033,100.41023117627708,29.17888236139749,4,0,1525,4,0,1503]
[1693281715566908903,3386563399156171392,2477.93359,1845.97864,3294.38599,3191.47705,2851.91406,3833.80103,10033,100.41199054631112,29.18070651256386,4,0,1525,4,0,1503]
[1693281715952332098,3386563403451612288,1364.69568,739.803345,3591.20654,4176.31055,3810.25708,4751.79199,20033,100.41639822142236,29.18095823189261,4,0,1525,4,0,1503]
[1693281899521463875,3386563781409910656,3545.97241,2961.20898,4207.354,3081.48804,2713.40723,3725.25806,10033,100.41806122136548,29.1842517924956,4,0,1525,4,0,1503]
[1693281901159000487,3386563781409909504,1383.46765,1191.08496,1643.65295,1162.66736,1076.37927,1291.90063,10033,100.41904409962991,29.188477013249777,4,0,1525,4,0,1503]
[1693281915248335828,3386563815769644672,1319.49231,1274.67676,1372.88428,1321.28833,1265.32593,1372.19141,10033,100.4318329365408,29.194518824082717,4,0,1525,4,0,1503]
[1693281915936283590,3386563815768458496,830.278625,516.117676,1442.61426,7819.36914,6698.00977,9077.91699,20033,100.4356089954074,29.196876275431627,4,0,1525,4,0,1503]
[1693281920905908030,3386563815770319360,1419.65674,824.872559,2187.74683,8474.29199,7219.84033,9549.82422,20033,100.4335783813566,29.199136981601377,4,0,1525,4,0,1503]
[1693281922564150421,3386563811473034112,398.096985,394.006744,402.673798,397.532501,392.731232,404.036194,10033,100.43498115084576,29.20372761718824,4,0,1525,4,0,1503]
[1693281968716474701,3386563918846551552,1421.18628,985.445984,2150.99731,1193.98669,1006.02563,1395.81201,10033,100.4379176502908,29.20649354421503,4,0,1525,4,0,1503]
[1693281968787196688,3386563918848857728,1869.81189,944.100647,3692.4126,null,null,null,10099,100.4379213327598,29.206760212393487,4,0,1525,4,0,1503]
[1693281986081132330,3386563953208592896,1829.77979,1538.70605,2151.01782,2035.31665,1801.48425,2287.69946,10033,100.45134487325038,29.218209056378825,4,0,1525,4,0,1503]
[1693281989142120023,3386563948911988224,2616.14893,1491.67822,3779.00415,3411.69702,2978.98511,3773.18823,10033,100.4597378985567,29.222609342106757,4,0,1525,4,0,1503]
[1693282722480697005,3386565426382333440,3548.09155,2089.22534,5099.80273,6534.33594,5752.5791,7376.01416,10033,100.46278544004436,29.225069532682703,4,0,1525,4,0,1503]
[1693282722557457013,3386565430676136704,3518.77222,1953.4342,5647.57471,6756.34668,6022.25195,7528.2124,20033,100.46306087971998,29.22570619908647,4,0,1525,4,0,1503]
[1693282723498188536,3386565426382334720,3557.49951,2613.74854,4554.65039,2936.13525,2431.09009,3885.52808,10033,100.46623020027948,29.227679128472925,4,0,1525,4,0,1503]
[1693282724324297369,3386565426382334592,2675.91113,1600.51892,5009.13281,3678.11743,3274.23364,4074.41309,10033,100.46357185886067,29.2280356221306,4,0,1525,4,0,1503]
[1693282728536560565,3386565430677337856,1777.8175,1617.6322,1900.35962,1749.94519,1594.31604,1902.77905,10033,100.46806591045976,29.23244380161295,4,0,1525,4,0,1503]
[1693282744185182062,3386565465035861760,1896.97644,1096.16516,3347.86133,2391.90723,1131.91516,4445.02002,20033,100.4818665491772,29.242778293681344,4,0,1525,4,0,1503]
[1693282744337543655,3386565460742076288,3222.18677,2067.83984,4824.9917,4064.98486,3509.36743,4699.66992,10033,100.48350101073784,29.24128773940701,4,0,1525,4,0,1503]
[1693282795710143928,3386565563821294720,1927.84729,1309.57385,3115.15088,3279.95288,2927.34863,3654.21484,10033,100.49228183839097,29.25306079729735,4,0,1525,4,0,1503]
[1693282812050211499,3386565602476020480,3125.42212,2817.84521,3461.92554,3042.67896,2763.22656,3329.75757,10033,100.5034851279012,29.26065976817233,4,0,1525,4,0,1503]
[1693282998281578221,3386565976138156800,2771.8479,1748.66711,5098.83594,2965.2561,2593.90405,3319.85864,10033,100.50974901334408,29.26947913617277,4,0,1525,4,0,1503]
[1693282998374671232,3386565976143981824,981.938599,693.040527,1551.52539,2403.68799,2149.78662,2733.67993,10033,100.510423088481,29.27040561736861,4,0,1525,4,0,1503]
[1693282999071800032,3386565976138156672,4701.4165,2311.75122,7183.76807,2572.56738,2247.16772,2866.51221,10033,100.505607550082,29.27023565455136,4,0,1525,4,0,1503]
[1693283067840435724,3386566113574801664,2646.5144,1810.80566,4659.84814,3188.66406,2816.65576,3706.89648,10033,100.52877146068732,29.29123615313125,4,0,1525,4,0,1503]
[1693283070300693826,3386566117870851456,2262.37305,1205.03796,4183.42236,null,null,null,99,100.53574836420884,29.29454676970228,4,0,1525,4,0,1503]
[1693283084901779137,3386566147934540544,3721.80347,2153.13159,6916.73584,3693.74878,3288.16553,4185.75439,10033,100.53776760453252,29.30164323225987,4,0,1525,4,0,1503]
[1693330006052266298,3386659984381036928,4730.29492,3044.52173,6347.29736,3037.42798,2644.22559,3477.4668,10033,100.55703099875744,29.317081371904816,4,0,1525,4,0,1503]
[1693330006683197416,3386659988677894400,4474.51709,3232.33398,6478.56738,3258.26587,2741.89453,4012.47974,10033,100.56206118828362,29.31974174028077,4,0,1525,4,0,1503]
[1693330018242554863,3386660018740783744,496.138641,431.00946,562.125061,494.166656,432.82486,556.654663,10033,100.56475166258508,29.320387049160644,4,0,1525,4,0,1503]
[1693330019602373739,3386660023036594688,3990.2251,1920.14075,5937.62988,10004.0508,8556.8623,11838.5518,20033,100.56502299319166,29.323415328464662,4,0,1525,4,0,1503]
[1693330024482844058,3386660018741351296,3989.22729,1864.00562,7996.83643,770.309998,683.123108,887.851501,10133,100.566793851151,29.327699146754163,4,0,1525,4,0,1503]
[1693330024950373299,3386660018741351424,1595.3844,1064.09912,2394.64941,1028.02344,904.11969,1155.72864,10033,100.56441862912604,29.328262226731237,4,0,1525,4,0,1503]
[1693330026225837084,3386660018741351680,2981.71167,1586.90308,4702.98193,1348.13953,1179.14319,1515.65552,10033,100.56731113346824,29.332290921317178,4,0,1525,4,0,1503]
[1693330072093783757,3386660126116843136,3727.0647,3342.79541,4529.38721,3542.90479,3146.97119,4167.2583,10033,100.57166003532788,29.334565393010944,4,0,1525,4,0,1503]
[1693330073301903387,3386660126116842496,1582.52344,1122.3927,2403.79517,1297.55725,1152.27893,1446.08325,10033,100.57243399139855,29.33659486563994,4,0,1525,4,0,1503]
[1693330073535072595,3386660126114348160,3261.17114,2141.07251,4507.55762,5636.07617,4985.95264,6320.32373,10033,100.5741365714115,29.33753161730165,4,0,1525,4,0,1503]
[1693330074123483883,3386660121820567680,3258.16699,1796.73071,5199.28906,2430.03149,2082.2793,2688.15186,10033,100.58112761142876,29.33697880740352,4,0,1525,4,0,1503]
[1693330092665610205,3386660156180312064,4335.44531,2950.7002,5727.92334,5232.84863,4464.25342,6293.05713,10033,100.59297188352124,29.350402448720192,4,0,1525,4,0,1503]
[1693330277113330631,3386660534137437952,2901.59473,2001.71191,4546.65576,2563.51392,2300.40625,2903.07788,10033,100.6007741547486,29.356025803968063,4,0,1525,4,0,1503]
[1693330280305298244,3386660534137439488,3558.71631,2442.57715,4778.05664,3194.19873,2834.50757,3542.47144,10033,100.6041758902194,29.358365495389407,4,0,1525,4,0,1503]
[1693330282630567338,3386660538432641280,1819.5918,1002.87067,2655.46851,1907.11316,1604.76099,2156.05469,10033,100.60032346081584,29.362361360862465,4,0,1525,4,0,1503]
[1693330283182922128,3386660538434361856,3877.77417,2370.38306,5425.21973,7322.64258,6218.48438,8839.48633,10033,100.60167083439411,29.3616088460842,4,0,1525,4,0,1503]
[1693330296111557028,3386660572794099840,1916.14111,1612.32581,2303.56543,2088.07812,1808.32507,2406.54688,10033,100.60718494431204,29.36749200481153,4,0,1525,4,0,1503]
[1693331102851709730,3386662187701800704,3957.573,2845.09204,5015.51123,3371.69116,2943.22119,4024.39038,10033,100.63805628826594,29.398444431822163,4,0,1525,4,0,1503]
[1693331104992606749,3386662183404935424,2149.39746,1470.38293,3194.88818,3329.82935,2863.69775,3884.83667,10033,100.64647795206162,29.401025327672738,4,0,1525,4,0,1503]
[1693331120720160067,3386662217764692096,1352.30115,861.097656,2939.82837,738.578674,613.211426,860.452881,10033,100.65131958359626,29.410146264795408,4,0,1525,4,0,1503]
[1693331190835287832,3386662355203694848,2792.97803,1613.58752,5008.75244,1201.82947,992.044983,1403.81409,10033,100.68085423830904,29.43339999693784,4,0,1525,4,0,1503]
[1693331376681707500,3386662733160835840,2125.06055,1185.58557,3667.01562,7734.8252,6769.4707,8927.07617,10033,100.6871836612306,29.44142194860445,4,0,1525,4,0,1503]
[1693331380375836178,3386662733160844032,2660.90625,1338.02405,4614.94922,4590.58203,4088.729,5128.39551,10033,100.6902835584237,29.445602169183918,4,0,1525,4,0,1503]
[1693331382117950612,3386662737456916992,807.486511,745.234558,895.474487,819.052734,747.963623,898.589172,10033,100.68788120123978,29.447473600538608,4,0,1525,4,0,1503]
[1693331382423919912,3386662737454393216,4296.24463,3103.01318,5767.35059,2328.92261,2089.73999,2562.61304,10033,100.68706418449716,29.44729909962199,4,0,1525,4,0,1503]
[1693331396540812381,3386662771816652672,2625.04395,1634.52014,4360.98145,10894.1396,9596.00391,12663.6357,10033,100.69497694493434,29.456496892831897,4,0,1525,4,0,1503]
[1693331397781099122,3386662771816650368,2077.40674,1591.54443,2998.52612,1772.4386,1575.60022,1967.56506,10033,100.70341332821816,29.45603802022548,4,0,1525,4,0,1503]
[1693331399045975989,3386662771816651648,4950.46826,1871.65491,8946.12598,2793.7981,2493.08545,3159.55029,11033,100.69786151979896,29.457179485576667,4,0,1525,4,0,1503]
[1693331399294282181,3386662771815538944,1737.0509,1011.47693,2566.51294,2838.82715,2531.23022,3187.88477,20033,100.69965790569924,29.45858228408656,4,0,1525,4,0,1503]
[1693331446510886628,3386662870599846272,2935.01733,2614.34302,3376.22754,2695.3252,2475.52905,2937.51904,10033,100.7050111977916,29.46331279656597,4,0,1525,4,0,1503]
[1693331451189953167,3386662874895861632,495.812134,485.347412,507.932007,496.209656,486.855591,507.227844,10033,100.7088247674257,29.469242950636005,4,0,1525,4,0,1503]
[1693331462676572644,3386662909254471424,2076.95288,1099.40894,2913.26025,5490.22168,5057.73291,6165.45752,20033,100.7214155767086,29.474900201005735,4,0,1525,4,0,1503]
[1693334400911018864,3386668784770852608,2683.84692,2201.89111,3466.61279,2265.24463,2016.93066,2540.74292,10033,100.73106564411808,29.485974396287805,4,0,1525,4,0,1503]
[1693334407249454743,3386668780474918400,3347.48828,1970.46033,5253.22852,7267.95801,6422.83203,8393.9541,10033,100.73398164622394,29.493615895661687,4,0,1525,4,0,1503]
[1693334421998595852,3386668819130584960,3391.21118,2306.94775,4928.35498,2888.99365,2609.93433,3252.18433,10033,100.74687659071476,29.50037804402817,4,0,1525,4,0,1503]
[1693334486910924163,3386668952273662720,2206.06689,1738.75098,3223.23389,1901.44922,1731.36438,2166.94238,10033,100.75801111368858,29.514558799001144,4,0,1525,4,0,1503]
[1693334487422698003,3386668956569532416,4945.63135,3386.53198,6210.09619,3479.63623,3048.21704,4111.97559,10033,100.7568051233656,29.515738458281,4,0,1525,4,0,1503]
[1693334488774558735,3386668952273670528,2366.76685,1327.26428,4349.0625,9200.24316,7777.37012,10685.9561,20033,100.76172265965882,29.5199258906597,4,0,1525,4,0,1503]
[1693334676419222031,3386669334526648832,3290.95972,2129.49707,5001.2749,3465.73755,3024.95581,4167.56982,10033,100.76841609287727,29.52677706279871,4,0,1525,4,0,1503]
[1693334693360826123,3386669368886381952,635.393921,613.185181,656.197205,645.10144,623.663391,665.077576,10033,100.78164588153648,29.537763072020027,4,0,1525,4,0,1503]
[1693334695437234837,3386669368886379904,967.812378,897.805115,1062.80164,953.333313,886.979187,1024.30444,10033,100.7886908161758,29.54034560417389,4,0,1525,4,0,1503]
[1693334742846823735,3386669471965593344,1854.90894,1591.69983,2235.58569,1867.88794,1665.90698,2078.09741,10033,100.79513633727012,29.54599797598354,4,0,1525,4,0,1503]
[1693334745341624660,3386669471965593600,4390.60742,2905.92212,6225.92188,4176.4126,3644.98804,4814.29297,10033,100.79014316800829,29.549578340084864,4,0,1525,4,0,1503]
[1693334746575578380,3386669471963051520,2813.16333,1479.85083,3732.73999,4509.26025,3994.58862,5145.74854,10033,100.79493511836148,29.553197055481164,4,0,1525,4,0,1503]
[1693334747989235303,3386669471966670976,2714.23438,1799.51636,4097.72803,5518.27148,4572.7959,6887.91797,10033,100.8014452803758,29.553198077765263,4,0,1525,4,0,1503]
[1693334766125666127,3386669502030063616,2334.64697,1243.2854,3664.76025,2538.64429,2161.10571,2813.91235,20033,100.80834811777488,29.563289199932797,4,0,1525,4,0,1503]
[1693335501594523618,3386670979498815488,2852.8186,1684.65393,4005.56104,5350.90527,4765.09033,6134.71436,20033,100.8157741356934,29.57071063415863,4,0,1525,4,0,1503]
[1693335573805889064,3386671121233012864,3891.77197,2906.0144,5209.01465,3250.43457,2765.771,3801.58252,10033,100.84175790104592,29.596280958911844,4,0,1525,4,0,1503]
[1693335574205883755,3386671121233013504,2203.11206,1871.87244,2567.58472,2263.86646,1998.46912,2620.4248,10033,100.83841915453912,29.596810629981057,4,0,1525,4,0,1503]
[1693335574424159140,3386671116937347840,1727.58667,558.202332,2658.40991,467.552032,373.494232,571.372498,21113,100.84158455235068,29.598511188391274,4,0,1525,4,0,1503]
[1693335778150726158,3386671533549862272,3253.92749,2482.27734,4572.0835,3151.2793,2705.5813,3631.57983,10033,100.86433715066276,29.61556418905569,4,0,1525,4,0,1503]
[1693335778749227256,3386671533548656640,2314.66528,1331.4353,6324.68066,4080.55225,3606.14307,4614.9585,20033,100.86784400660852,29.61724338523581,4,0,1525,4,0,1503]
[1693335779673175209,3386671529254241280,2187.84009,1689.65894,3010.47998,2868.64258,2500.34985,3241.03394,10033,100.86264766171227,29.616234223556948,4,0,1525,4,0,1503]
[1693335781112681226,3386671533550613248,2787.55225,2051.96484,4061.52026,4171.48877,3661.88916,5056.77441,10033,100.86692126406268,29.62117248674728,4,0,1525,4,0,1503]
[1693335792620359813,3386671563613991296,1956.88794,1549.09705,2702.83643,2485.92554,2200.95581,2802.73535,10033,100.86888455056176,29.622165799648496,4,0,1525,4,0,1503]
[1693335793912473340,3386671563613996800,1334.79285,999.448853,1752.88171,1082.16687,964.266541,1203.10498,10033,100.8725662150467,29.625858753950727,4,0,1525,4,0,1503]
[1693335842896024550,3386671666693227136,3451.31665,2427.22778,4872.12354,3705.24487,3169.68579,4573.61865,10033,100.8818128707874,29.63307562677677,4,0,1525,4,0,1503]
[1693335844397108916,3386671670988806400,1818.15784,1709.41748,1989.92322,1803.23022,1691.18787,1918.31702,10033,100.880046449351,29.633974881204985,4,0,1525,4,0,1503]
[1693335859415603619,3386671705348539904,783.678955,666.032349,929.92926,734.843506,664.339294,933.737244,10033,100.89464251122448,29.64210792713739,4,0,1525,4,0,1503]
[1693335866897182499,3386671705348535424,1334.03516,1202.06921,1504.22083,1191.38928,1110.78931,1267.24011,10033,100.89857132842464,29.653166297800883,4,0,1525,4,0,1503]
[1693347610841579104,3386695207409572608,4160.45654,3347.44263,5603.79834,5097.94287,4316.18311,5891.45752,10033,100.9134139844401,29.66418514172454,4,0,1525,4,0,1503]
[1693347611747938241,3386695207409569536,531.186646,476.113037,619.198792,576.818604,520.733887,642.718201,10033,100.91922471814468,29.66789172683381,4,0,1525,4,0,1503]
[1693347616773722452,3386695207409568896,3326.58911,2740.80542,4140.40723,3165.56641,2775.74316,4000.80469,10033,100.91701702532544,29.67089301088069,4,0,1525,4,0,1503]
[1693347617157613637,3386695207407021696,365.28833,262.79892,646.243958,2956.17847,2627.81812,3270.83276,10033,100.91654599127963,29.67165392918872,4,0,1525,4,0,1503]
[1693347661962391935,3386695310488779520,6045.93994,4797.00488,7666.73389,7011.84424,5633.50439,9262.65332,10033,100.92711767242956,29.67366602390029,4,0,1525,4,0,1503]
[1693347680056478856,3386695340553041024,3840.66357,2457.4729,6267.20996,2713.44897,2403.1543,3042.96851,10033,100.93996795730844,29.687180417739317,4,0,1525,4,0,1503]
[1693347682237451995,3386695340553046272,1327.27124,1252.38513,1418.77319,1321.79553,1261.76892,1410.64465,10033,100.93616965887084,29.689510185779795,4,0,1525,4,0,1503]
[1693347686235954226,3386695340553052672,1908.69128,1001.90405,3144.70703,7902.08496,6862.39795,9098.77637,20033,100.940564237599,29.69522627645776,4,0,1525,4,0,1503]
[1693347875420410409,3386695722805622656,1826.93359,1396.41638,2492.12769,1924.96191,1711.28662,2155.1897,10033,100.95323332606095,29.70529757659772,4,0,1525,4,0,1503]
[1693347875681344359,3386695722805621632,3658.29321,1938.56018,6636.33252,4627.14209,4052.56592,5311.79834,10033,100.9546812763525,29.706486976001237,4,0,1525,4,0,1503]
[1693347891908912492,3386695757166152320,2734.66553,1658.81384,4127.43799,5341.24463,4668.58838,5951.26611,10033,100.96203703642044,29.7150207552821,4,0,1525,4,0,1503]
[1693347942038725118,3386695860244563200,1734.60815,1545.63879,1888.11072,1748.19238,1614.53833,1871.58386,10033,100.97865288086024,29.72446733799552,4,0,1525,4,0,1503]
[1693347955464969186,3386695894604298752,4250.08154,3328.17676,5610.6665,3231.64136,2630.23267,4111.75928,10033,100.98245728678783,29.73122438519801,4,0,1525,4,0,1503]
[1693347958493713043,3386695894604296832,702.805664,666.052429,745.61322,693.136902,659.669434,725.312256,10033,100.98694337418492,29.734009532716,4,0,1525,4,0,1503]
[1693348696557261578,3386697372073041664,4433.52734,3682.35571,5602.51807,3407.9563,2993.43701,4007.75903,10033,100.99166543998815,29.74542131416863,4,0,1525,4,0,1503]
[1693348765317091441,3386697509511980928,1240.85657,1179.53101,1296.76709,1262.28589,1199.23828,1330.88464,10033,101.01473348978551,29.76736515691867,4,0,1525,4,0,1503]
[1693348778958970957,3386697543871715200,2984.33521,2034.28931,5132.04248,2628.30493,2312.35156,2956.66357,10033,101.02288737040712,29.770795452103695,4,0,1525,4,0,1503]
[1693348780906457521,3386697543872541568,2755.61304,1581.23413,4229.97705,2549.73535,1531.74402,4515.8999,20033,101.0238074027904,29.774199124223124,4,0,1525,4,0,1503]
[1693348969214980288,3386697921827546752,2295.58398,1390.08862,3340.17871,3027.42896,2642.60986,3394.33105,20033,101.0369467503338,29.78570019043344,4,0,1525,4,0,1503]
[1693348989834252858,3386697956188556160,1347.01636,1254.1355,1468.31531,1386.05505,1297.11206,1473.68945,10033,101.05168121658784,29.80014597706744,4,0,1525,4,0,1503]
[1693348992693291794,3386697956188554752,523.613159,375.174957,1028.09583,1513.89392,1261.53906,1733.60999,10033,101.05121368475928,29.803659933742765,4,0,1525,4,0,1503]
[1693349044522064692,3386698059267762688,3617.39429,2698.33008,4718.54102,3393.02295,2788.58911,4359.92139,10033,101.0640935742336,29.81619749007285,4,0,1525,4,0,1503]
[1693349055341495058,3386698093627497856,1605.29944,1030.61719,2534.72876,2289.39868,2010.91455,2587.23022,10033,101.0717192400643,29.818844849741392,4,0,1525,4,0,1503]
[1693351992906435511,3386703969142750976,3127.26074,2298.29614,4458.37939,2631.81519,2319.81836,3103.56714,10033,101.082380165895,29.828338099964437,4,0,1525,4,0,1503]
[1693351995360689992,3386703969142749952,2915.26953,2209.02197,4197.18994,3916.3833,3424.54712,4540.5083,10033,101.08511973286836,29.82871790221074,4,0,1525,4,0,1503]
[1693351996249872081,3386703969142749440,3856.17969,2487.67749,6585.5,3116.3291,2730.05957,3449.89111,10033,101.08443973201072,29.831396980139026,4,0,1525,4,0,1503]
[1693351998828076495,3386703964847535104,382.570251,341.912384,427.896942,394.308197,360.561859,445.966522,10033,101.08698203742458,29.835399577720057,4,0,1525,4,0,1503]
[1693352014774892172,3386704003502482688,2704.1123,2188.41235,3464.33643,2945.10254,2573.97876,3594.53296,10033,101.0930055816461,29.842309520411234,4,0,1525,4,0,1503]
[1693352080157678394,3386704140941133568,1924.65967,1125.7262,3483.78174,918.812744,748.642029,1127.16345,20033,101.11322052612888,29.860890650520247,4,0,1525,4,0,1503]
[1693352288405602149,3386704553256937728,4372.7627,1922.67065,8754.53418,11619.0469,9888.39941,13670.2285,20033,101.1397618180864,29.886041604433096,4,0,1525,4,0,1503]
[1693352334844639565,3386704652042456064,2119.68115,1155.95325,3705.19263,5336.05518,4711.67871,6125.72412,20033,101.14595123598014,29.88930421471605,4,0,1525,4,0,1503]
[1693352336267793522,3386704656337475456,4371.04688,3174.61426,6201.16113,3059.58911,2617.3147,5309.70312,10033,101.14677574632177,29.89184004571715,4,0,1525,4,0,1503]
[1693352336934055325,3386704652047115136,3154.56689,2075.37964,4716.51172,2286.14917,2081.10742,2547.96094,10033,101.14163443874598,29.890919536462945,4,0,1525,4,0,1503]
[1693353091350978736,3386706168165949440,666.365356,521.469666,832.857971,810.30835,684.13031,953.48999,10033,101.16806863120412,29.911776521998565,4,0,1525,4,0,1503]
[1693353092576415147,3386706163870836992,2331.56274,1210.26965,3547.86206,3452.354,3113.90454,3871.86328,10033,101.16956603829182,29.915213462806665,4,0,1525,4,0,1503]
[1693353097917527720,3386706163870839040,1600.59265,1468.94836,1769.27698,1571.59766,1445.8252,1739.55054,10033,101.1693944235399,29.92032758189804,4,0,1525,4,0,1503]
[1693353110025923828,3386706198230578304,2538.40674,1900.33252,3407.82715,3616.44922,3148.96387,4189.83447,10033,101.17495731567776,29.92331926208,4,0,1525,4,0,1503]
[1693353113173674475,3386706202525674752,1303.51025,1029.81384,1870.55444,971.278992,877.399353,1065.10229,10033,101.18721306517372,29.928419454453184,4,0,1525,4,0,1503]
[1693353161200220865,3386706305604885376,2874.07422,1833.22986,4601.58643,5804.6499,5109.45557,6653.65918,10033,101.1929079602759,29.93648948967857,4,0,1525,4,0,1503]
[1693353166851068172,3386706301309800960,1035.8634,872.026245,1270.52539,988.574951,897.008972,1091.97388,10033,101.1962767327333,29.942166071518987,4,0,1525,4,0,1503]
[1693353367592886993,3386706717921733248,2652.93311,1973.76123,3983.53638,2905.51538,2554.87695,3461.00098,10033,101.2084302423569,29.954927056716024,4,0,1525,4,0,1503]
[1693353368247598459,3386706713626665344,3651.13965,2893.33887,4842.46973,2290.89453,2044.06543,2530.05957,10033,101.20695775643452,29.95697667350936,4,0,1525,4,0,1503]
[1693353369320278775,3386706713626665984,2440.89966,1445.27344,3697.48315,11554.7432,10308.5898,13528.8604,20033,101.20961287452104,29.95957092699712,4,0,1525,4,0,1503]
[1693353373244994767,3386706717921725568,6618.64795,5170.93604,8689.98047,4568.25732,3556.31689,5496.88916,10033,101.21852430325704,29.964751452394868,4,0,1525,4,0,1503]
[1693353383882295413,3386706752281460480,1844.76099,1080.59021,2986.91528,6660.2749,1883.4115,21017.4844,10133,101.22541846848031,29.966895593369067,4,0,1525,4,0,1503]
[1693353436000388919,3386706851065621632,2601.36182,1473.10352,6371.27881,1078.86682,909.263916,1238.52893,10033,101.23490738355434,29.979765563156445,4,0,1525,4,0,1503]
[1693353438713916384,3386706855359286016,1604.85657,930.9776,2384.83057,2928.19531,2578.29395,3386.71313,20033,101.24047506958374,29.98057048874549,4,0,1525,4,0,1503]
[1693353439507345478,3386706855361615872,2729.50293,1502.76257,4118.41699,2416.46191,2112.28149,2765.74707,10033,101.24217939379396,29.9815790412462,4,0,1525,4,0,1503]
[1693353439696015193,3386706851070563712,3014.81958,1781.07043,6654.3877,2583.56128,2340.88281,2876.5896,10033,101.24198652198396,29.982733306362007,4,0,1525,4,0,1503]
[1716246758095974372,3432493504542712192,4308.54346,2823.57861,6271.75635,6120.54785,5190.78125,7247.39014,10033,98.43541310454664,27.2798732691725,4,0,1525,4,0,1524]
[1716246794105539473,3432493573262230784,3818.60913,2610.09717,5481.78662,4618.16553,3981.21753,5703.41113,10033,98.4185392158372,27.292007679753024,4,0,1525,4,0,1524]
[1716246800501577074,3432493577558493184,5607.69092,4545.96826,7339.0166,4194.42236,3559.85205,5218.68945,10033,98.41450730204964,27.29413320745868,4,0,1525,4,0,1524]
[1716246898093590924,3432493779420701824,612.989685,526.696106,790.292419,539.115356,487.477722,596.940918,10033,98.40986050787548,27.304294055287546,4,0,1525,4,0,1524]
[1716246902682543477,3432493783717314816,799.999939,781.233093,819.014771,805.784485,787.969482,823.015381,10033,98.40576372544116,27.301798993176075,4,0,1525,4,0,1524]
[1716246905570922980,3432493783716923136,214.220581,209.111786,220.364624,215.002747,210.370453,220.496643,10033,98.40218719522562,27.30651120651973,4,0,1525,4,0,1524]
[1716246905596654908,3432493783717773952,1686.50427,1264.65417,2196.27539,1218.91223,1111.44226,1357.56641,10033,98.40144440965902,27.306733185587525,4,0,1525,4,0,1524]
[1716247308429000735,3432494604054493696,2938.87842,2054.61328,4504.72217,2625.91113,2314.66528,3088.31934,10033,98.39090496908236,27.32350822309949,4,0,1525,4,0,1524]
[1716247308723346020,3432494608350644736,6978.05566,5478.19629,8381.9707,5884.07471,4883.77344,7491.45264,10033,98.38523088803596,27.3211291169688,4,0,1525,4,0,1524]
[1716247310067079661,3432494608350642048,3581.83105,3111.87036,4082.46094,3287.71948,2942.29224,3773.00488,10033,98.38964241826622,27.32509692317141,4,0,1525,4,0,1524]
[1716247319155907494,3432494608350642304,3995.63599,3402.67896,4732.9917,3426.80298,2940.69922,4030.08911,10033,98.38293492290704,27.331135349778105,4,0,1525,4,0,1524]
[1716247343701756924,3432494677068829184,2949.72461,1728.63049,4678.77539,6987.07666,6053.56152,7953.41162,10033,98.375034067923,27.332853480424543,4,0,1525,4,0,1524]
[1716247350188216113,3432494677070120320,3617.66431,2050.99072,4913.55518,2255.29736,1954.67078,2543.62378,10033,98.37165727149817,27.33604275269148,4,0,1525,4,0,1524]
[1716247487084647335,3432494947651982720,2490.98657,1248.85242,4732.86182,2983.23193,2598.48145,3322.43042,20033,98.35162027040404,27.355707892838247,4,0,1525,4,0,1524]
[1716247488336173941,3432494951946735744,3087.03857,1553.61792,4528.43213,9080.24805,7949.82031,10321.2021,20033,98.35090037765718,27.35756661918408,4,0,1525,4,0,1524]
[1716247488552893570,3432494951948026496,4361.64111,3514.41675,5221.98779,3848.51025,3355.80884,4655.91113,10033,98.351389642384,27.359170552027845,4,0,1525,4,0,1524]
[1716248956714503649,3432497902589505280,4359.43408,2965.69067,6459.85059,3449.41968,2929.89893,3978.7981,10033,98.34689610557923,27.36177728895219,4,0,1525,4,0,1524]
[1716248964439720925,3432497906885527936,3118.03491,2451.83838,4139.18457,2734.58984,2388.91406,3292.00098,10033,98.3384518258332,27.36586525663707,4,0,1525,4,0,1524]
[1716248964798889936,3432497906883166976,2640.86401,1699.9563,4623.80127,null,null,null,10099,98.33789378501868,27.36610581015237,4,0,1525,4,0,1524]
[1716248991710320756,3432497975605003136,1921.40552,1782.96838,2085.60742,1864.17261,1754.15576,1989.48474,10033,98.33420629667457,27.37380705089952,4,0,1525,4,0,1524]
[1716249002180563773,3432497971309053184,3899.03174,3229.56372,4734.51074,3541.93286,3105.29565,4022.26172,10033,98.32881158638712,27.381816261681745,4,0,1525,4,0,1524]
[1716249095636173132,3432498177467487232,1149.22766,922.498779,1761.9137,1001.87714,894.368774,1108.15332,10033,98.3201929136322,27.38499940109233,4,0,1525,4,0,1524]
[1716249102075080273,3432498177467495040,4189.09619,2818.52393,6451.83154,4489.30713,3639.08154,5475.90527,10033,98.3175352555328,27.387440640838204,4,0,1525,4,0,1524]
[1716249105691307504,3432498181761067648,4285.12842,3098.81763,6236.4126,null,null,null,10099,98.3163030604218,27.39327752373344,4,0,1525,4,0,1524]
[1716249105696640278,3432498181763432704,4317.33838,3525.27466,5746.49707,3702.4585,3053.60132,4490.41064,10033,98.31659852961518,27.39324035331389,4,0,1525,4,0,1524]
[1716249105886198719,3432498177472126208,3399.79175,2207.38867,5092.6875,5079.52051,4458.59521,5985.19287,20033,98.31640025211163,27.394481335326773,4,0,1525,4,0,1524]
[1716249128623758103,3432498250482909952,3026.59302,1867.48755,4330.02979,5883.48584,5082.93213,7008.58008,10033,98.31342418041368,27.393818583088027,4,0,1525,4,0,1524]
[1716249137294809310,3432498246187013504,4499.60156,3681.05908,6060.18311,3609.55054,3098.25464,4267.68701,10033,98.3079414901078,27.3996127962801,4,0,1525,4,0,1524]
[1716249506771844324,3432499002101274368,3746.08887,2554.06079,5526.59375,3945.76123,3380.83569,5191.94092,10033,98.30540640342872,27.40540578563105,4,0,1525,4,0,1524]
[1716249507391000285,3432499002101282176,7469.1709,5148.3208,10872.3154,3582.3186,2644.81519,4682.54541,10033,98.30250888008264,27.40716136860041,4,0,1525,4,0,1524]
[1716249507800053698,3432499002101273344,3911.96851,2970.12256,5264.71045,4547.2334,3623.8125,5924.52881,10033,98.29872507682954,27.40496427936095,4,0,1525,4,0,1524]
[1716249550026155878,3432499070820801152,1499.47644,903.043091,2574.22144,1981.50305,1710.73596,2215.55444,10033,98.28569541912988,27.42161942648549,4,0,1525,4,0,1524]
[1716249550925239095,3432499075117098240,1510.20508,1407.46826,1621.17651,1553.22168,1448.90137,1684.95349,10033,98.2823772377559,27.42180126947383,4,0,1525,4,0,1524]
[1716249643845179049,3432499276979957888,1738.08423,1102.41296,2878.90698,4438.56885,3842.37256,5079.79688,10033,98.27834329268352,27.426173504301143,4,0,1525,4,0,1524]
[1716249644487774223,3432499281275060608,1558.69165,1370.67798,1829.75281,1492.85559,1356.03992,1638.7207,10033,98.28057463146072,27.426599852446227,4,0,1525,4,0,1524]
[1716249653183021836,3432499276979264256,2732.41357,2200.13159,3772.78198,2345.4519,2046.55237,2826.59717,10033,98.27346685934803,27.432363497001344,4,0,1525,4,0,1524]
[1716249681084975065,3432499349995452160,1447.31567,755.467102,3259.95947,3988.04395,3496.68799,4540.58203,20033,98.26477938506724,27.43994022100538,4,0,1525,4,0,1524]
[1716249687735007511,3432499345703179392,2270.80591,909.710022,4701.4165,5650.85547,5069.87158,6352.14111,20033,98.26543004053023,27.443980820300222,4,0,1525,4,0,1524]
[1716255553973954758,3432511101025059328,4523.93457,3263.51367,6694.40576,3637.89526,3043.36255,4566.72998,10033,98.2586529924246,27.446940963857923,4,0,1525,4,0,1524]
[1716255554164928414,3432511101022692992,2225.32959,1229.86011,3528.24121,null,null,null,10099,98.25992127106343,27.44770535814145,4,0,1525,4,0,1524]
[1716255554202795338,3432511101025058816,1417.13025,1184.40845,1703.02087,2298.08374,1983.05945,2670.0354,10033,98.26035791452712,27.44772917450472,4,0,1525,4,0,1524]
[1716255562485735184,3432511096729320064,1654.77307,936.873108,3188.81543,8278.21875,7175.66406,9778.19922,10033,98.25314145651872,27.45157316373436,4,0,1525,4,0,1524]
[1716255564895180587,3432511096733683840,1444.28308,729.744568,2877.48438,2500.10229,2207.09033,2764.12817,10033,98.25205964622585,27.45554259603978,4,0,1525,4,0,1524]
[1716255587772552692,3432511165448814720,2299.4834,2095.3457,2492.1521,2195.61865,2014.60632,2460.4375,10033,98.24390768807982,27.456076393005198,4,0,1525,4,0,1524]
[1716255597269926793,3432511165448830208,2488.21826,1766.1532,3495.65552,1331.65247,1212.4176,1431.1958,10033,98.24111861950549,27.462832180286497,4,0,1525,4,0,1524]
[1716255690898292629,3432511375902967296,1899.79407,1098.87183,3116.09302,1290.09497,1109.99243,1462.47229,10033,98.23270789959668,27.467097119810155,4,0,1525,4,0,1524]
[1716255692247173653,3432511371607268480,7132.6416,3642.06006,10678.8545,6238.92188,5383.0542,7404.66455,10033,98.23138489810518,27.46612777692777,4,0,1525,4,0,1524]
[1716255701698897335,3432511375902966912,1325.42334,1305.11755,1345.06531,1307.83936,1282.84351,1328.5188,10033,98.22585044458172,27.474735403071143,4,0,1525,4,0,1524]
[1716255725294527363,3432511444620079744,3574.25195,1947.47937,6424.32373,2693.94653,2439.54492,3017.64355,10033,98.2234965995043,27.47733026942116,4,0,1525,4,0,1524]
[1716255736071519935,3432511440326799744,2261.6106,1212.17944,3965.01929,2560.32129,2267.61768,2819.20972,10033,98.21592599988396,27.48530608524308,4,0,1525,4,0,1524]
[1716256104453880635,3432512196241061504,1237.09875,1064.10913,1453.63245,1222.62512,1115.66699,1396.96875,10033,98.2146055620251,27.49093991061401,4,0,1525,4,0,1524]
[1716256104904782867,3432512196241055360,2907.75049,1481.79028,5163.08838,6027.11621,5375.32275,6868.21045,20033,98.2117897854216,27.489386743398228,4,0,1525,4,0,1524]
[1716256140268549875,3432512264960566272,5514.77783,3796.17334,8394.78613,5387.4668,4317.70508,7074.9375,10033,98.20277587799072,27.50173007657486,4,0,1525,4,0,1524]
[1716256140996625822,3432512264960574336,4575.48828,2684.82129,7798.82617,5118.66016,4331.98193,6390.75049,10033,98.20035342019244,27.50451172866183,4,0,1525,4,0,1524]
[1716256148486611933,3432512269253800704,4006.15698,3082.03076,5317.79297,4031.16748,3274.70288,5092.625,10033,98.19210512348002,27.50665192808674,4,0,1525,4,0,1524]
[1716256240529592307,3432512475414595712,2375.06934,1679.38904,3309.18066,4922.28223,4101.51611,5766.00146,10033,98.18851591154863,27.50766838446761,4,0,1525,4,0,1524]
[1716256242906463471,3432512471119024000,1927.22034,1014.95056,3577.33643,8389.40625,6650.19287,10368.0928,10033,98.18860140217068,27.512276233453964,4,0,1525,4,0,1524]
[1716256248515126415,3432512471119022720,3528.1084,1981.2052,5139.03857,3866.20166,3299.96191,4373.93945,10033,98.18564798661926,27.511600063668958,4,0,1525,4,0,1524]
[1716256249215917951,3432512475414595200,3303.35327,2706.56689,4440.50293,3083.59644,2569.32397,3608.97754,10033,98.18310387281164,27.51378277660644,4,0,1525,4,0,1524]
[1716256275113085164,3432512539838520448,2832.05542,1766.32898,4351.10205,3138.13501,2852.51904,3595.44385,10033,98.18010149652412,27.519882412952317,4,0,1525,4,0,1524]
[1716256285919781372,3432512544134071296,1431.46851,1399.86682,1465.19604,1425.9104,1400.51147,1456.10229,10033,98.17076637160746,27.52787593320549,4,0,1525,4,0,1524]
[1716257752275549922,3432515499069210368,2836.50781,1643.28259,4721.39062,10871.4746,9395.97559,12438.4902,10033,98.16708865411924,27.52875865465536,4,0,1525,4,0,1524]
[1716257752451416023,3432515499071571200,5499.8042,4164.26221,6874.78223,4089.60938,3180.48828,5140.87598,10033,98.16723039878973,27.529859065160917,4,0,1525,4,0,1524]
[1716257760448440944,3432515499071572224,5262.46191,3866.59302,6861.85986,3723.00342,3183.71729,4480.22656,10033,98.16162072999178,27.53295085980492,4,0,1525,4,0,1524]
[1716257763958980432,3432515494776071040,4031.95605,2615.31714,5824.05566,4168.84521,3533.08252,4845.16309,10033,98.16357237241394,27.540056330513284,4,0,1525,4,0,1524]
[1716257795811012928,3432515563495562112,3150.26465,2373.86768,4174.23779,4545.95361,3880.91919,5770.01904,10033,98.1551297416178,27.54616090126719,4,0,1525,4,0,1524]
[1716257798618636781,3432515567790541440,2168.45264,1460.02649,3825.02417,4135.28369,3511.44067,4931.18848,10033,98.15053160587236,27.55075873890636,4,0,1525,4,0,1524]
[1716257891521067098,3432515769654003200,1516.2605,1240.18176,1952.36646,1230.97314,1117.45056,1363.16943,10033,98.14367818019711,27.552233272502253,4,0,1525,4,0,1524]
[1716257900650725657,3432515773946408448,5512.61475,3802.50708,8667.44824,3208.81201,2251.33154,3932.18628,10033,98.13671870793677,27.55894930318616,4,0,1525,4,0,1524]
[1716257932723882211,3432515838373510784,1868.24658,1267.1969,3017.49316,7740.52734,6728.87549,9898.96484,10033,98.12889276297676,27.566111995432603,4,0,1525,4,0,1524]
[1716257934468806292,3432515838373516672,1003.37573,868.616638,1207.17126,898.237671,809.875977,984.689392,10033,98.12686914395684,27.568126157075323,4,0,1525,4,0,1524]
[1716258304241903680,3432516594287770496,5044.07617,2959.42822,7208.29053,5884.98682,5210.13037,6582.5249,20033,98.1209061268878,27.573964983454804,4,0,1525,4,0,1524]
[1716258312362265922,3432516594287779712,1742.2168,1536.9729,1924.43762,1812.6355,1643.93542,1978.97351,10033,98.11531500687798,27.577888386262572,4,0,1525,4,0,1524]
[1716258314160392633,3432516594287790336,1284.93518,902.869141,1794.94434,3427.57642,3008.06152,3877.28101,10033,98.11954885741326,27.58301362875791,4,0,1525,4,0,1524]
[1716258337925113422,3432516663011035264,3430.5415,1706.65503,4937.64307,1807.93628,1506.62939,2138.12793,20033,98.11593190094896,27.58641922800264,4,0,1525,4,0,1524]
[1716258338496939367,3432516663011016576,3148.5144,2255.80542,4909.66895,1743.07275,1543.40527,1964.0957,10033,98.10916996922248,27.58348609253763,4,0,1525,4,0,1524]
[1716258338688971335,3432516667302171008,3859.2356,2801.32642,5091.23779,3682.72363,2998.33423,4403.82031,10033,98.1094868216339,27.5846647000132,4,0,1525,4,0,1524]
[1716258347556111560,3432516663007284224,2984.41333,1653.46582,4599.0415,4792.38818,4193.84814,5503.81689,10033,98.10509094517116,27.591335090220667,4,0,1525,4,0,1524]
[1716258348273625703,3432516667302169088,1838.88599,1675.23718,2019.26135,1763.11938,1604.14307,1971.2677,10033,98.10702155383412,27.592543621589563,4,0,1525,4,0,1524]
[1716258440619648801,3432516869169431424,916.874023,479.704895,1439.88965,4706.05176,4122.34717,5257.26562,20033,98.1044203928288,27.59532878396805,4,0,1525,4,0,1524]
[1716258441045978758,3432516869165718016,3975.38794,2352.42261,5621.65088,3871.91382,3409.36328,4666.11719,10033,98.10016738540448,27.592843722661897,4,0,1525,4,0,1524]
[1716258449955790516,3432516873460600320,2284.54321,1520.20947,3669.49365,2382.19946,2056.51855,2637.13647,10033,98.09631573858417,27.59970868845283,4,0,1525,4,0,1524]
[1716258450335405094,3432516869165735296,3431.28613,2083.90112,7259.4165,4562.26318,3879.87207,5426.72461,11033,98.09214658909718,27.600125317611244,4,0,1525,4,0,1524]
[1716281941235530160,3432563877582688000,349.680939,346.141022,353.367188,350.066223,346.797211,353.52475,10033,98.0821374967702,27.61264979998843,4,0,1525,4,0,1524]
[1716281942121851881,3432563873291457152,3471.98657,2089.14526,5223.87305,5575.21582,4934.66895,6433.64355,10033,98.08348286684232,27.614578658795903,4,0,1525,4,0,1524]
[1716281950234743326,3432563873287860352,685.921509,551.753723,896.984131,665.418945,581.124573,751.027588,10033,98.07242344998647,27.61831483319958,4,0,1525,4,0,1524]
[1716281952847133318,3432563873287867392,3189.17017,1976.68127,4716.06006,2610.03491,2307.19116,2950.98047,10033,98.07608383011302,27.62268060624545,4,0,1525,4,0,1524]
[1716281975775614639,3432563946299598336,4267.67383,1258.89197,9926.24219,2638.02148,2304.54053,2897.23633,10033,98.0706438810796,27.623991706948264,4,0,1525,4,0,1524]
[1716281975885325298,3432563942007346304,2729.88452,1874.39282,3955.85669,1730.81738,1575.95251,1891.16638,10033,98.06807928417815,27.62323036274857,4,0,1525,4,0,1524]
[1716281975935865917,3432563946300305920,2999.6604,1662.36401,4907.8335,null,null,null,20099,98.0685220381808,27.623537805483,4,0,1525,4,0,1524]
[1716281978535939031,3432563942007351680,4256.13037,2239.50854,6479.5835,2982.01562,2589.83496,3293.13647,10033,98.06973480502468,27.626804676674062,4,0,1525,4,0,1524]
[1716281979110107959,3432563942007354880,3100.97437,1572.96277,4678.59863,1509.56091,1337.00586,1698.29968,10033,98.0682484889817,27.628597431732967,4,0,1525,4,0,1524]
[1716281988026415262,3432563942007366528,2838.31226,2531.12964,3395.19922,2825.91528,2515.44873,3199.78955,10033,98.0641763364417,27.635713666765486,4,0,1525,4,0,1524]
[1716282079085984240,3432564152460595712,424.987366,419.427826,430.050995,425.451904,419.305603,431.69516,10033,98.05621726552108,27.63423528401932,4,0,1525,4,0,1524]
[1716282079157714624,3432564152458029824,1655.79053,866.125916,2811.4585,1426.86206,1155.54382,1703.33057,10033,98.0566786276269,27.634905342018097,4,0,1525,4,0,1524]
[1716282079724317125,3432564148169305216,2619.05566,2138.86279,3325.4707,2216.59692,1927.83264,2624.58081,10033,98.06286403505392,27.635936218860515,4,0,1525,4,0,1524]
[1716282080245538229,3432564148165799040,3457.18872,2053.44702,5752.61279,2367.41138,2073.58936,2632.34082,10033,98.05999070274208,27.63794329724875,4,0,1525,4,0,1524]
[1716282081852037837,3432564152460593280,2391.82446,1369.06323,3835.94019,3374.5271,2916.87256,3909.2312,10033,98.05833367110156,27.639051105319368,4,0,1525,4,0,1524]
[1716282087968398413,3432564148165805056,4663.23828,3726.26929,6437.33398,5182.84082,4124.66064,6708.82471,10033,98.05208336301284,27.64128255870616,4,0,1525,4,0,1524]
[1716282088593013174,3432564148169281536,3044.61182,1871.44531,4468.87451,1967.80859,1663.20166,2218.34326,10033,98.05433917728632,27.64144110024333,4,0,1525,4,0,1524]
[1716282114041659576,3432564216888746496,1958.15112,1024.70081,2978.97705,2032.00977,1777.5238,2342.63818,20033,98.05058522179864,27.646937203101896,4,0,1525,4,0,1524]
[1716282114742999702,3432564221180069248,1620.36316,1574.5199,1675.60059,1605.43152,1548.93872,1659.83032,10033,98.0508338176089,27.649135789556738,4,0,1525,4,0,1524]
[1716282123586702803,3432564216888712832,2745.61963,1704.36938,3651.59424,5552.271,4813.79736,6343.0293,20033,98.03944043374037,27.651518986757974,4,0,1525,4,0,1524]
[1716282124570483852,3432564216885290752,5083.27832,3643.81372,7009.73682,4976.78027,4100.38477,5988.36572,10033,98.04243678040145,27.653321271313107,4,0,1525,4,0,1524]
[1716282502671645488,3432564977094314240,1156.58777,1124.8418,1189.21802,1156.59534,1124.95215,1191.28467,10033,98.0306813037784,27.66481087250755,4,0,1525,4,0,1524]
[1716282527088492332,3432565041519020288,1868.07812,1096.83118,3294.06104,1557.49731,1386.80762,1765.52039,10033,98.02818380733903,27.669800574085723,4,0,1525,4,0,1524]
[1716282528426640906,3432565041519167872,3237.40088,1754.05115,5148.93994,4241.46045,3733.23071,4795.5415,20033,98.02530992618227,27.669642028916915,4,0,1525,4,0,1524]
[1716282534042972641,3432565041519020416,2829.82031,1715.13184,5270.51318,4586.6792,4174.22852,5211.86523,10033,98.02217706912562,27.67164613731557,4,0,1525,4,0,1524]
[1716282535861593381,3432565041519020544,2475.552,1420.46924,4080.42236,4206.21338,3655.5022,4745.06445,10033,98.01794750479782,27.6720743349076,4,0,1525,4,0,1524]
[1716282630938902230,3432565247674735360,3726.0498,2358.81006,5483.08105,7038.31787,6114.95215,8190.02539,10033,98.01124239034586,27.67929197323049,4,0,1525,4,0,1524]
[1716282638578338265,3432565247674745728,2685.46313,2101.69165,3336.97461,2036.72461,1797.34241,2386.30615,10033,98.00982606565,27.684935367312075,4,0,1525,4,0,1524]
[1716282639376480887,3432565247674744960,4686.79297,2876.42969,6776.15967,3698.64209,3195.13257,4213.99951,10033,98.00736704338222,27.684873455318456,4,0,1525,4,0,1524]
[1716282665111124409,3432565320691699072,2524.36426,1778.3905,3606.87671,1109.97827,919.21344,1353.32898,10033,98.0022075290368,27.68977905760364,4,0,1525,4,0,1524]
[1716282671339514730,3432565320691699328,256.041962,251.543198,260.642578,255.887344,251.546082,259.742096,10033,97.99826416733508,27.69188326211163,4,0,1525,4,0,1524]
[1716282671912532805,3432565320689132928,2257.11206,1401.33032,3260.5415,1005.86017,855.656067,1206.36292,10033,97.99823823067584,27.69274181779725,4,0,1525,4,0,1524]
[1716282673238188011,3432565316394233472,3111.80933,1988.01123,4679.33789,2926.43237,2607.44751,3251.28564,10033,97.99519784107476,27.692452222975067,4,0,1525,4,0,1524]
[1716282673770560265,3432565316400189696,2687.50806,1291.3772,4797.12158,8000.6665,7025.271,9739.29102,20033,97.9941065918296,27.693718212576545,4,0,1525,4,0,1524]
[1716284176925325683,3432568340051236992,4678.16406,2989.18408,6510.56445,4342.72656,3837.27783,5130.36816,10033,97.9796998761852,27.710864742534596,4,0,1525,4,0,1524]
[1716284183884237969,3432568340057096320,3332.78149,1651.20544,4795.78174,2378.63257,2043.48621,2661.79248,20033,97.97496885784318,27.71434263715368,4,0,1525,4,0,1524]
[1716284185523533957,3432568340057092992,2685.15503,1531.59399,4574.37256,6793.69385,6079.67041,7735.51855,20033,97.97401117177112,27.71625340059884,4,0,1525,4,0,1524]
[1716284185949267512,3432568340051246592,3501.03052,2284.52271,5284.33398,2436.63745,2159.81177,2713.99731,10033,97.9742783054332,27.71700030808317,4,0,1525,4,0,1524]
[1716284280820064877,3432568550507104128,3097.76318,2384.10815,4105.92188,3050.59302,2618.79395,3778.92554,10033,97.96999543581032,27.723037175199646,4,0,1525,4,0,1524]
[1716284280828224475,3432568550507104000,2409.62061,2145.6145,2782.35596,2321.75806,2108.09692,2645.76294,10033,97.97077973022674,27.72282297596668,4,0,1525,4,0,1524]
[1716284281453509380,3432568546209688064,2295.44775,1843.58203,3067.58203,1363.46179,1228.59985,1501.49048,10033,97.97084675637282,27.72453672327249,4,0,1525,4,0,1524]
[1716284286462214464,3432568546209686144,3454.07251,2016.86011,5555.68652,2454.57373,2235.89551,2733.198,10033,97.96632370274682,27.72396754084722,4,0,1525,4,0,1524]
[1716284287991200660,3432568546209853440,4235.82812,2498.37329,6353.02832,2182.48291,1868.51245,2525.99487,20033,97.96867918893204,27.72803573412204,4,0,1525,4,0,1524]
[1716284289210301653,3432568546209693696,3576.40063,2408.01855,5372.13477,3665.57129,3080.09497,4404.40674,10033,97.96235257046186,27.72900352409055,4,0,1525,4,0,1524]
[1716284312781506489,3432568619226581760,4126.21387,3301.01904,5615.67432,3331.76465,2823.90674,4068.65234,10033,97.95944648231918,27.73089626685985,4,0,1525,4,0,1524]
[1716284321103573362,3432568614934922240,2689.6958,1292.55591,4045.1582,4946.27393,4403.55029,5437.67627,20033,97.95274093520048,27.73490496823762,4,0,1525,4,0,1524]
[1716284321367865665,3432568614929177216,4312.26904,1940.74609,5880.42285,2444.78125,2137.47388,2742.58936,10033,97.95397218769308,27.736048930042703,4,0,1525,4,0,1524]
[1716284321450073606,3432568614929177088,1228.76807,1189.51355,1275.71765,1225.40515,1190.46301,1257.03796,10033,97.95703461117296,27.7350067055996,4,0,1525,4,0,1524]
[1716284322491675857,3432568614929182592,3361.35303,2536.33911,4389.35254,2820.44727,2455.15405,3459.12476,10033,97.95667955512351,27.739300068889907,4,0,1525,4,0,1524]
[1716284322911972061,3432568619225408768,3010.40112,1821.23877,4339.24512,3182.12256,2790.52881,3606.94336,10033,97.95189320707138,27.736775595429137,4,0,1525,4,0,1524]
[1716284323357768255,3432568614929180672,2085.56128,1259.22327,4437.48486,7169.20605,6361.65381,8518.9043,10033,97.95151194431686,27.73795288282946,4,0,1525,4,0,1524]
[1716284691216019824,3432569375140824192,3851.19507,1873.17224,6284.53467,4476.90625,3834.98584,5321.37646,10033,97.95264443284584,27.74230297624224,4,0,1525,4,0,1524]
[1716284701154788634,3432569375140827008,1808.67688,1643.25525,2007.38318,1781.99463,1622.47449,1952.25208,10033,97.93869903873158,27.747583570924835,4,0,1525,4,0,1524]
[1716284728301870872,3432569439562922752,4373.2373,2816.33643,6683.4541,2208.00562,1943.39929,2432.26562,10033,97.9370375253476,27.757255413083207,4,0,1525,4,0,1524]
[1716284733709145978,3432569439562925952,2049.45117,1903.84302,2195.12134,2054.05908,1885.6814,2239.67505,10033,97.9316652766201,27.757222953149032,4,0,1525,4,0,1524]
[1716284734689276508,3432569443860301056,2415.69702,1903.05725,3223.44214,2351.60962,2069.80737,2793.98096,10033,97.93415633267922,27.75902499627379,4,0,1525,4,0,1524]
[1716284735712032434,3432569443860302208,2228.35962,1900.80786,2598.46729,2160.0188,1938.71069,2404.92383,10033,97.9301876304474,27.759295234853887,4,0,1525,4,0,1524]
[1716284829443963890,3432569645721358336,3049.26343,2083.05469,4344.04785,3435.79907,3013.96802,4029.38623,10033,97.92330698983196,27.761674495969512,4,0,1525,4,0,1524]
[1716284836848433384,3432569645721363200,4150.53174,2358.39355,6204.26953,3184.24854,2918.38232,3695.93921,10033,97.92408987606396,27.766745528266608,4,0,1525,4,0,1524]
[1716284870506509370,3432569714440853376,2518.14136,1397.74731,4289.80273,2971.39697,2686.19629,3363.17944,10033,97.91206836491156,27.77700625657246,4,0,1525,4,0,1524]
[1716284873170665773,3432569718739491328,2347.63623,1286.15955,3458.62402,6155.02637,5377.9126,7230.24219,10033,97.90760381990135,27.780535371442028,4,0,1525,4,0,1524]
[1716284874075028732,3432569714440858752,3630.49341,2834.49268,4828.31006,2857.50879,2418.26025,3589.25659,10033,97.90867562498714,27.782136220198566,4,0,1525,4,0,1524]
[1716290741220039396,3432581465471386368,1654.73376,943.166809,2957.21851,3360.43457,3021.86792,3933.42798,10033,97.90418148071264,27.7884394682166,4,0,1525,4,0,1524]
[1716290781394981156,3432581534190873088,2038.63379,1163.29248,4247.89648,3431.13672,3065.85327,3924.07373,10033,97.8932648856218,27.79986256618583,4,0,1525,4,0,1524]
[1716290783145125645,3432581534190979584,2599.19971,1616.32129,4976.73682,3314.83301,2945.56787,3826.875,10033,97.88523062627593,27.801843054772764,4,0,1525,4,0,1524]
[1716290783602797415,3432581534196302720,3002.3728,1971.56982,4498.45557,6424.41357,5510.271,7355.79346,10033,97.8901072329094,27.803377993829724,4,0,1525,4,0,1524]
[1716290783796716010,3432581534190878720,3123.80542,2675.47046,3672.89746,2884.62158,2571.15332,3323.44946,10033,97.88691298256148,27.802612771412733,4,0,1525,4,0,1524]
[1716290784112841657,3432581534190878848,3072.69507,2480.55322,4018.46216,3305.64502,2787.22827,3946.83521,10033,97.88875682445068,27.8041272074224,4,0,1525,4,0,1524]
[1716290874586624201,3432581740349306752,2035.17554,1195.46643,3578.65381,3927.48877,3404.72534,4420.89844,10033,97.88296932170078,27.80179275358337,4,0,1525,4,0,1524]
[1716290875653637441,3432581740349309184,7795.68457,3578.71362,10905.874,1728.01794,1537.72449,1928.23889,10033,97.88575298393415,27.804143128988567,4,0,1525,4,0,1524]
[1716290877330010264,3432581740349310720,3870.25806,2540.48828,5991.70508,3860.05396,3382.51807,4532.6626,10033,97.87770100676092,27.8056325171503,4,0,1525,4,0,1524]
[1716290884304729655,3432581744646637184,2168.39746,1741.8103,2883.5437,1913.15039,1681.255,2215.18604,10033,97.87890470321278,27.80936336039648,4,0,1525,4,0,1524]
[1716290911274146759,3432581809068796288,2590.61743,2035.41077,3453.02954,2567.78857,2280.65332,3160.35889,10033,97.87044100173418,27.81544528440557,4,0,1525,4,0,1524]
[1716291290729518073,3432582569280357888,2175.8772,1791.0293,2722.1792,1804.72058,1616.47681,1996.46448,10033,97.85869532953215,27.82931378416117,4,0,1525,4,0,1524]
[1716291291076451564,3432582569280357120,2106.28516,1269.96655,5775.60547,5327.94971,4631.9375,6317.52783,10033,97.86062626424244,27.831602279095268,4,0,1525,4,0,1524]
[1716291296837861146,3432582564983054720,5204.39404,3890.36938,6860.15186,4053.52979,3274.38281,5287.45947,10033,97.86014917278403,27.832061689027128,4,0,1525,4,0,1524]
[1716291298758278248,3432582564983055360,1979.70178,1195.14233,4063.44507,1479.81543,1249.76709,1695.34558,10033,97.85482783614786,27.833151336399222,4,0,1525,4,0,1524]
[1716291321739171502,3432582633702533888,3915.75195,2688.24414,5765.28125,3744.73608,3215.96289,4414.89746,10033,97.84861054596524,27.834154311282827,4,0,1525,4,0,1524]
[1716291425122320603,3432582839860971264,1291.90857,1036.99292,2447.15771,1516.08899,1331.41992,1669.55481,10033,97.8399898552004,27.846432579269432,4,0,1525,4,0,1524]
[1716291425210748393,3432582839860971392,1324.04395,1008.95514,1630.78552,2279.13696,2044.73389,2538.69214,10033,97.83755515247384,27.84644932044548,4,0,1525,4,0,1524]
[1716291427060748632,3432582839860972160,1900.5387,1222.56531,2691.09888,4037.94897,3547.75,4603.9707,10033,97.83431097884711,27.84736523393982,4,0,1525,4,0,1524]
[1716291427690836009,3432582839860973696,2553.91162,1895.81067,3612.23022,3773.32788,3302.21411,4388.23389,10033,97.83824046570574,27.849624218001235,4,0,1525,4,0,1524]
[1716291435673904383,3432582839860975360,2715.52881,1973.92273,3771.57886,2288.6521,2027.41309,2754.96338,10033,97.82819599619008,27.85291939975844,4,0,1525,4,0,1524]
[1716291437105819126,3432582844158263936,1752.45276,1642.72778,1864.30054,1805.42407,1703.65759,1906.55347,10033,97.83306568002158,27.85799091033397,4,0,1525,4,0,1524]
[1716291460837129482,3432582912877742976,1826.88245,1099.18958,2553.18262,4953.34082,4398.1543,5788.0459,10033,97.82530304722532,27.8568404516415,4,0,1525,4,0,1524]
[1716291471388926804,3432582912877740928,3153.80835,2642.11548,4005.97998,3055.34448,2597.44092,3549.83276,10033,97.82145676979212,27.867627869229903,4,0,1525,4,0,1524]
[1716292940251657640,3432585867815240704,3632.83984,2880.83691,4618.3208,3385.41064,2887.68408,4050.62451,10033,97.81580968683996,27.872651298229457,4,0,1525,4,0,1524]
[1716292945734315060,3432585863517962880,2873.0542,2668.58472,3134.78101,2724.99536,2540.27271,2999.13892,10033,97.81435333923716,27.87175083285963,4,0,1525,4,0,1524]
[1716292973181285285,3432585932237443072,3841.80249,2605.67529,5512.01367,4223.48584,3776.25635,4713.27051,10033,97.80230921253724,27.8792023507321,4,0,1525,4,0,1524]
[1716292979054864895,3432585936534719616,2429.6543,2153.75244,2769.75879,2344.57007,2082.60352,2635.85889,10033,97.80028630897192,27.880126977016744,4,0,1525,4,0,1524]
[1716292979452022363,3432585932237443968,3972.01587,3078.15625,5429.51416,3725.16064,3180.96216,4610.34326,10033,97.80046412205353,27.88203967644101,4,0,1525,4,0,1524]
[1716292982088628073,3432585932237446016,4314.78369,2822.11133,6145.87744,2323.66162,2075.90503,2622.7583,10033,97.79816089969265,27.886386225124337,4,0,1525,4,0,1524]
[1716293111471561902,3432586211412623744,967.411255,945.107727,989.997864,964.240845,941.168823,986.035156,10033,97.78573819034008,27.90346560453917,4,0,1525,4,0,1524]
[1716293119371247481,3432586207115357696,3030.5332,1804.44666,4907.68018,4095.54956,3614.89893,4688.2793,10033,97.77379337569256,27.90632800052124,4,0,1525,4,0,1524]
[1716293487385944061,3432586963029603456,3188.85474,2040.60779,5183.68652,9762.36816,8067.59424,11809.5938,10033,97.77732803103837,27.91185766714843,4,0,1525,4,0,1524]
[1716293489142237189,3432586963029603712,2502.54175,1468.04773,4271.59424,1649.27478,1480.28259,1856.67297,10033,97.77289983701984,27.91225747425979,4,0,1525,4,0,1524]
[1716293524250519538,3432587036046344704,4116.17041,3288.97412,5107.65527,3460.97461,2956.18237,4290.46875,10033,97.76204189502027,27.925026468199565,4,0,1525,4,0,1524]
[1716293530132209037,3432587031755617664,1519.45764,1006.77838,2367.8418,1606.33618,1476.16187,1738.39026,10033,97.7609456447596,27.926294519701976,4,0,1525,4,0,1524]
[1716293531700004394,3432587036045110400,2887.31201,1549.79102,4894.48828,1427.95593,1200.4812,1645.19702,10033,97.75243237621864,27.927718999260712,4,0,1525,4,0,1524]
[1716293623351703736,3432587242204776448,2167.62305,1952.71167,2409.58301,2044.32886,1841.20227,2259.46338,10033,97.75118358753522,27.92795562054569,4,0,1525,4,0,1524]
[1716293623734979764,3432587237907513984,3341.19116,2141.33594,4723.23389,2531.229,2224.04175,2845.95874,10033,97.75224872339686,27.9300609977833,4,0,1525,4,0,1524]
[1716293634862941599,3432587237907514368,641.598511,502.265839,835.141663,720.581177,626.419617,840.076721,10033,97.74354111361968,27.938244162773987,4,0,1525,4,0,1524]
[1716293635729681913,3432587242202202496,3451.27588,2289.15039,5263.24023,4459.30078,3972.80835,5012.55469,10133,97.74457403244476,27.94053078947789,4,0,1525,4,0,1524]
[1716293660551355901,3432587306626991616,2681.4292,1782.97375,4174.70361,2112.84424,1903.21313,2358.60425,10033,97.73579803143576,27.943633908613915,4,0,1525,4,0,1524]
[1716293667158861758,3432587310923017216,3910.39136,2578.59399,5449.98682,3842.12964,3472.02661,4350.99121,20033,97.73421064138948,27.94646688756999,4,0,1525,4,0,1524]
[1716387496974384160,3432774979518407552,3203.09229,2172.52222,4737.72998,3454.4917,2841.71826,4174.63086,10033,97.7245577839748,27.95366670640969,4,0,1525,4,0,1524]
[1716387503308933608,3432774983813348352,3353.48608,2161.22925,5204.27734,3718.02441,3239.27441,4270.97021,10033,97.7224641244428,27.956141287392143,4,0,1525,4,0,1524]
[1716387530027972821,3432775048237904768,3332.44482,2891.81104,3814.08081,3336.60254,2968.26489,3756.60229,10033,97.71920230254791,27.96266650054108,4,0,1525,4,0,1524]
[1716387532281217088,3432775048237916416,1757.02588,1676.22632,1873.92371,1738.10254,1662.33081,1812.14734,10033,97.71665160971176,27.96626111872233,4,0,1525,4,0,1524]
[1716387537220284578,3432775048237912320,4702.83252,2431.93896,7085.23633,2144.79077,1875.20911,2410.77637,10033,97.7123153978535,27.965570749377694,4,0,1525,4,0,1524]
[1716387537801711495,3432775048237916800,2896.87622,1783.4519,4997.19775,2329.58472,2034.86035,2625.07764,10033,97.71098561529745,27.9673416263648,4,0,1525,4,0,1524]
[1716387540269006844,3432775048237922944,5124.10742,3388.90796,7188.19922,6661.87012,5576.52344,8591.69727,10033,97.71180155813404,27.96968352761237,4,0,1525,4,0,1524]
[1716387631538310753,3432775254396354432,4013.96313,2614.54492,6223.08105,5356.88623,4560.89062,6645.46094,10033,97.70643612264348,27.969773800559476,4,0,1525,4,0,1524]
[1716387635086853806,3432775258693457792,5397.86621,4280.63135,6601.74805,5162.73242,4329.49854,6316.46924,10033,97.70859390586531,27.97685563753539,4,0,1525,4,0,1524]
[1716387640205530631,3432775258692143104,2790.88647,1661.98828,4092.36694,1111.85608,894.521606,1327.17163,20033,97.70235631078413,27.97591111811328,4,0,1525,4,0,1524]
[1716387642530127533,3432775254396676864,2485.05396,1542.11047,3804.73901,14707.0781,4401.84766,17497.8613,20133,97.7003033356404,27.97903925563381,4,0,1525,4,0,1524]
[1716387667473739421,3432775323115862400,1830.83545,1542.53699,2208.69971,1916.11047,1701.21936,2183.4812,10033,97.69701023024778,27.983824157382376,4,0,1525,4,0,1524]
[1716387668521331348,3432775327412934912,1279.24841,1224.28735,1345.86462,1267.37866,1197.00183,1328.78149,10033,97.69462578781716,27.985657087951303,4,0,1525,4,0,1524]
[1716387668921441026,3432775323118551040,933.463684,833.489624,1043.82593,764.152161,711.869751,822.564331,10033,97.69344712199104,27.986368924080672,4,0,1525,4,0,1524]
[1716387676674440016,3432775327410731776,3807.67749,2018.15515,6077.58301,6421.70752,5656.04932,7265.80225,20033,97.6886792509691,27.98858191788372,4,0,1525,4,0,1524]
[1716387677528871719,3432775323115881728,3130.66064,2198.71582,4232.81055,1980.90234,1736.08716,2168.74268,10033,97.6884285930252,27.992059856388263,4,0,1525,4,0,1524]
[1716388046889300485,3432776079030138624,4039.14478,2982.48535,5061.00391,3727.46851,3097.62988,4752.74512,10033,97.68278966887776,27.997003481743416,4,0,1525,4,0,1524]
[1716388053108063256,3432776083327179904,5877.07324,4442.8584,8170.82715,4374.53418,3719.04004,5140.73242,10033,97.6769759193988,27.997997736427788,4,0,1525,4,0,1524]
[1716388054640546163,3432776079031127168,3831.05396,2620.16895,6149.08252,4731.49756,3895.06787,5453.83887,10033,97.67762678139142,27.999351156800703,4,0,1525,4,0,1524]
[1716388056486383362,3432776079030161664,3791.95337,2425.85938,5177.96191,4044.0459,3583.64233,5032.21533,10033,97.67931456199062,28.00430197635377,4,0,1525,4,0,1524]
[1716388080994170754,3432776147749635968,3014.17578,2357.30005,3904.77686,3075.43774,2593.50244,3782.08936,10033,97.66940303422224,28.005713157395824,4,0,1525,4,0,1524]
[1716388082111432729,3432776152045339520,2145.87427,883.881287,3688.08423,3957.74487,3473.86768,4421.18506,20033,97.67159812754228,28.008887425581715,4,0,1525,4,0,1524]
[1716388082375019690,3432776147749645440,4824.71191,3434.36401,7195.41211,3877.68286,3181.01904,4842.55176,10033,97.67269366309765,28.009984012896943,4,0,1525,4,0,1524]
[1716388088834967383,3432776152046655232,3239.52417,3075.45654,3491.28369,3257.22217,3002.25659,3583.47534,10033,97.67031690025708,28.012975581781536,4,0,1525,4,0,1524]
[1716388183133911055,3432776358203428608,3583.6748,2039.30066,6940.46094,2623.4668,2208.30859,2951.71582,20033,97.66596525379936,28.016954108262865,4,0,1525,4,0,1524]
[1716388189899916470,3432776353907215232,967.452087,955.872986,976.926208,970.127686,958.631653,980.994629,10033,97.6571938759865,28.017522423004603,4,0,1525,4,0,1524]
[1716388190814730834,3432776358202882304,3253.78174,2076.85376,4344.24658,4754.6377,3917.81323,5613.85791,10033,97.65635182189426,28.02042212672053,4,0,1525,4,0,1524]
[1716388191730569280,3432776353908104064,3116.53467,1690.20496,5670.88672,2030.81836,1817.4624,2266.80322,10033,97.66023406421984,28.02223859451768,4,0,1525,4,0,1524]
[1716388194124633138,3432776353908115840,1030.54993,976.031738,1089.99915,1030.92822,973.377075,1092.7135,10033,97.65762882809258,28.026852815353926,4,0,1525,4,0,1524]
[1716388225014572793,3432776422627597696,2880.09692,1705.3103,4207.30322,1682.88977,1498.72961,1874.61621,10033,97.64617990413724,28.030053822149984,4,0,1525,4,0,1524]
[1716388227010040897,3432776426923502336,4066.90552,1834.37451,8741.30176,8404.2041,7277.65381,9739.16992,21033,97.64292044451796,28.032702559692616,4,0,1525,4,0,1524]
[1716388228093570813,3432776422627609472,1871.6311,1749.36462,2050.95166,1761.23682,1647.52429,1917.43665,10033,97.64435349643624,28.034596156500417,4,0,1525,4,0,1524]
[1716388228119993124,3432776426922357376,1295.16357,1034.8064,1780.47058,2111.73926,1910.66431,2449.25122,10033,97.64479170017644,28.035067614249797,4,0,1525,4,0,1524]
[1716389694575083852,3432779377565115904,512.924561,472.453613,554.527283,469.858124,446.134918,496.142883,10033,97.64487712529426,28.037576599217687,4,0,1525,4,0,1524]
[1716389695952799816,3432779381859859328,3294.1189,2094.79468,4979.97119,3125.46021,2724.51807,3655.09058,10033,97.6362361413253,28.037980139072985,4,0,1525,4,0,1524]
[1716389701762440380,3432779381862062976,3389.78516,2923.56445,5309.10205,3392.56055,3026.30029,3973.26978,10033,97.6363717670314,28.03902039574986,4,0,1525,4,0,1524]
[1716389701845540745,3432779377565120384,4353.59131,2764.54077,6301.39648,2089.96582,1818.79993,2337.54663,10033,97.63426890266912,28.03898103218134,4,0,1525,4,0,1524]
[1716389728916956236,3432779450581538432,1730.84094,1630.88623,1841.0415,1731.89783,1655.56665,1846.11877,10033,97.63342532147249,28.047829152934025,4,0,1525,4,0,1524]
[1716389736343158475,3432779446284618880,1890.99524,1695.57495,2087.05908,1799.92908,1660.802,1958.54749,10033,97.6256260377994,28.05040825630214,4,0,1525,4,0,1524]
[1716389736771766172,3432779446284619264,1924.44556,1284.79358,2928.85352,3785.49243,3280.2793,4355.35986,10033,97.62319439922848,28.05119083635262,4,0,1525,4,0,1524]
[1716389738620166271,3432779446284624512,2902.39233,1413.66077,4261.09766,1150.41345,1033.33142,1339.13159,10033,97.62205008685216,28.05350282562362,4,0,1525,4,0,1524]
[1716389739286350537,3432779446284625280,2206.15015,1542.56689,3003.94043,1490.35474,1364.03552,1625.93665,10033,97.62431447532036,28.05411013577728,4,0,1525,4,0,1524]
[1716389739474254891,3432779450580480256,2344.60156,768.523743,4111.83496,7255.62891,6462.48047,8197.51465,20033,97.62502620113275,28.05562746450717,4,0,1525,4,0,1524]
[1716389833239898873,3432779652443064832,2471.81567,1917.73376,4565.05225,2373.31787,2085.36206,2764.68237,10033,97.61476045711764,28.058161288302124,4,0,1525,4,0,1524]
[1716389866858291369,3432779721162568960,3746.77588,2127.26489,5946.95752,7987.46533,6833.19629,9531.61719,10033,97.6109869120212,28.07054086716713,4,0,1525,4,0,1524]
[1716389868119689372,3432779725458129280,3413.71021,1706.32947,5357.86279,2749.10596,2364.79028,3040.30103,20033,97.60855497796494,28.07003263230073,4,0,1525,4,0,1524]
[1716389868973810519,3432779721162574848,4963.23486,3845.63794,6098.41455,4015.37134,3243.2959,4772.21191,10033,97.60889700315536,28.0729070881292,4,0,1525,4,0,1524]
[1716390246267355642,3432780477076835072,2667.43726,1561.90503,4190.55908,3484.33228,3127.5459,3874.78735,10033,97.59689678235304,28.08166458929623,4,0,1525,4,0,1524]
[1716390251517266268,3432780477076835200,4308.19092,2896.89307,5958.25391,3780.48633,3002.15356,5748.70898,10033,97.5923570389374,28.08122246505074,4,0,1525,4,0,1524]
[1716390254818525413,3432780481372560256,1214.22449,517.752686,2221.4585,9249.16309,8102.3667,10336.6387,20033,97.5906192501888,28.08654544885941,4,0,1525,4,0,1524]
[1716390278285434032,3432780545796420096,321.769165,317.529572,326.274902,321.290039,316.648773,325.185608,10033,97.5890683982448,28.08834097286177,4,0,1525,4,0,1524]
[1716390279824719913,3432780545796422272,3480.65112,1947.69873,5623.35986,10103.3135,8736.02734,12265.7598,20033,97.58457862773652,28.090972552604967,4,0,1525,4,0,1524]
[1716390391256208070,3432780756251597312,1821.13684,1503.11914,2165.52954,1641.99731,1475.28101,1821.3656,10033,97.56629038915888,28.105773798136862,4,0,1525,4,0,1524]
[1716390391786817575,3432780756251597184,3590.53979,3018.94604,4264.21484,3155.73657,2734.69556,3653.68506,10033,97.56532864149212,28.10701828757235,4,0,1525,4,0,1524]
[1716390423710286400,3432780820674380928,2976.43018,2250.27588,3840.771,2222.71509,1938.91064,2918.06201,10033,97.56021313446593,28.11475036014724,4,0,1525,4,0,1524]
[1716390426531003469,3432780824970020480,4218.72266,2759.40625,6274.74658,4794.16846,2626.10181,17113.9355,20133,97.55977467269643,28.11816200114217,4,0,1525,4,0,1524]
[1716396290889568546,3432792571704913024,3305.76245,2373.00464,4735.28223,2677.04102,2322.9458,3041.96631,10033,97.55198033381184,28.119835371260088,4,0,1525,4,0,1524]
[1716396298893998774,3432792576000278656,3706.41553,2118.68262,6112.11426,3709.30127,3204.76294,4212.53418,10033,97.54751698131268,28.12361327220842,4,0,1525,4,0,1524]
[1716396299367933825,3432792571704924800,2991.13745,2706.86401,3332.00098,2809.9541,2524.47119,3057.58252,10033,97.54715351592483,28.12493029135253,4,0,1525,4,0,1524]
[1716396302152838613,3432792571704937984,1867.40967,1281.42468,3038.2478,1052.55103,950.372742,1178.21423,10033,97.5468530172626,28.129207864638385,4,0,1525,4,0,1524]
[1716396302739135086,3432792576001594880,2523.96069,1926.60815,3539.02026,2317.29321,1919.88403,2909.88403,10033,97.5457314880704,28.130805412696983,4,0,1525,4,0,1524]
[1716396335274768381,3432792640424425088,5305.7002,3678.36304,7290.42529,3309.12305,2598.32812,5897.78125,10033,97.53436003432796,28.136286167390004,4,0,1525,4,0,1524]
[1716396428280800840,3432792846582862976,3434.34521,2193.07544,5865.37695,5353.21436,4520.05615,6205.27637,10033,97.5295151033736,28.14077067361311,4,0,1525,4,0,1524]
[1716396438078466543,3432792846582881152,4783.68506,3033.62744,7261.30273,4139.229,3364.37744,5658.22314,10033,97.5287713107434,28.14933399302236,4,0,1525,4,0,1524]
[1716396440216696314,3432792846582886400,2825.94531,1435.70398,4700.3208,4690.89014,4283.79443,5481.90234,20033,97.5257351270827,28.151838826468307,4,0,1525,4,0,1524]
[1716396466169037666,3432792919598978048,3649.55737,2547.73291,5930.48682,2447.40576,2157.48438,2765.56812,10033,97.5193050635188,28.15838503804516,4,0,1525,4,0,1524]
[1716396473861278638,3432792915302377984,4473.01416,2674.30762,7067.96533,4140.18994,3529.29639,4875.47754,10033,97.51498799450636,28.160495236527247,4,0,1525,4,0,1524]
[1716396851714500795,3432793675511906304,5554.06641,2359.69849,9270.79688,6254.39697,5605.52979,7090.99707,20033,97.50357818606012,28.169908727452192,4,0,1525,4,0,1524]
[1716396876534679596,3432793739936126464,3281.4707,2083.74487,5985.38477,3457.48584,2908.45483,4186.33154,11033,97.49626695145732,28.17413817151999,4,0,1525,4,0,1524]
[1716396886222751489,3432793739936140288,3003.71924,2087.01147,4698.35889,2616.02515,2240.84912,2979.92114,10033,97.49194897327676,28.181547771442325,4,0,1525,4,0,1524]
[1716396977979486499,3432793946096757120,3209.02051,2155.02783,4914.70117,2599.47607,2277.19165,2960.68018,10033,97.48622874564886,28.182804720528612,4,0,1525,4,0,1524]
[1716396978133021955,3432793950391130112,1561.18811,1431.99023,1728.16711,1377.49133,1275.47815,1467.24268,10033,97.48572746567898,28.183891874682967,4,0,1525,4,0,1524]
[1716396986038948618,3432793950391130240,4871.0249,4273.99121,5420.59717,5396.00146,4683.19727,6223.7124,10033,97.48216667313132,28.18702642841733,4,0,1525,4,0,1524]
[1716396988401105931,3432793950389605504,3475.37256,1634.31165,6406.63867,4452.41162,4026.07397,5187.65576,20033,97.4802838369144,28.190537007767663,4,0,1525,4,0,1524]
[1716397020920839802,3432794014814529408,4508.38965,2740.91113,6216.41943,3766.15137,3240.13062,4342.30029,10033,97.47021942303182,28.19884717112454,4,0,1525,4,0,1524]
[1716397021319343643,3432794019110606208,4069.02612,2917.57349,6134.80225,2147.62134,1942.73279,2429.79834,10033,97.47125445312284,28.200835421961813,4,0,1525,4,0,1524]
[1716397021410373037,3432794019110605952,3002.96143,2213.29565,4201.46875,1988.34143,1826.28699,2209.26147,10033,97.4729726471982,28.19963749609339,4,0,1525,4,0,1524]
[1716397021446496560,3432794019108400768,1907.703,1264.04504,3228.88306,2089.10938,1834.30566,2332.16064,10033,97.47418594116029,28.200096597152022,4,0,1525,4,0,1524]
[1716397023883030492,3432794019110605696,1477.29016,1437.02844,1511.16516,1460.646,1418.59485,1511.8269,10033,97.472564939763,28.20406211328224,4,0,1525,4,0,1524]
[1716398500420692139,3432796969751597696,2737.5896,1889.64722,3801.23779,3002.91187,2633.00757,3446.75684,10033,97.45791584584975,28.21280942863394,4,0,1525,4,0,1524]
[1716398534931420483,3432797042767897856,2330.79004,2136.61548,2542.70996,2283.92432,2101.21997,2563.85059,10033,97.44523220975276,28.223062884782596,4,0,1525,4,0,1524]
[1716398627017202134,3432797244629525376,3745.66016,2616.71069,5850.63623,3919.67139,3135.48413,5197.27832,10033,97.44422874752186,28.225017353476574,4,0,1525,4,0,1524]
[1716398629946815539,3432797244629532800,2910.48535,2050.91431,4190.45996,2385.51025,2133.8811,2656.01709,10033,97.44357260928972,28.229557756677966,4,0,1525,4,0,1524]
[1716398638962181502,3432797244629540864,2185.96289,1525.95703,3149.4541,1388.20972,1278.98291,1550.52673,10033,97.436525621098,28.234914260494467,4,0,1525,4,0,1524]
[1716398669794549195,3432797317645129344,2331.03418,2151.92236,2537.0835,2276.88477,2128.26831,2464.06836,10033,97.42638891591676,28.24039024026608,4,0,1525,4,0,1524]
[1716399048126182759,3432798073556840576,2031.29932,1217.94653,3638.20581,5350.20459,4569.02344,6150.21191,10033,97.41519669044251,28.25146441108121,4,0,1525,4,0,1524]
[1716399048277654764,3432798073559372544,1424.47473,1364.70544,1492.74646,1418.8197,1360.72815,1494.30737,10033,97.41479483731403,28.25248990409194,4,0,1525,4,0,1524]
[1716399048840918237,3432798069263290240,2794.17944,2270.77271,3365.20386,2304.96216,1829.81494,4148.56152,10033,97.41813491103468,28.25408981853689,4,0,1525,4,0,1524]
[1716399050807502562,3432798069267128320,3835.47021,2221.69092,5385.59375,7216.44287,6341.33496,8099.52686,10033,97.41643221920572,28.255367696580915,4,0,1525,4,0,1524]
[1716399074046597717,3432798142278849024,2271.36157,1875.2135,2826.52344,2544.60034,2164.3313,3125.00049,10033,97.40947622416392,28.25781754379742,4,0,1525,4,0,1524]
[1716399081931600326,3432798142278849920,2077.33472,1931.32568,2262.47192,2085.55176,1931.13428,2281.51685,10033,97.40506546453751,28.260787741947244,4,0,1525,4,0,1524]
[1716399082688728230,3432798137982780160,4141.82373,2631.10132,6244.69678,2328.1062,1998.06079,2664.87939,10033,97.40499876996276,28.26286955862834,4,0,1525,4,0,1524]
[1716399185491556231,3432798344141226752,2391.28125,1902.7644,2970.88135,2180.67651,1882.4834,2505.95825,10033,97.39516354706868,28.274305451972047,4,0,1525,4,0,1524]
[1716399185734623066,3432798344141225984,3448.4187,2345.91382,5005.42041,2631.94043,2252.90845,3103.66504,10033,97.3922277835928,28.273786116293586,4,0,1525,4,0,1524]
[1716399211520947711,3432798417156755840,3594.10425,2612.53223,4909.12012,2829.51709,2443.36084,3827.26807,10033,97.3871617446026,28.27941403341884,4,0,1525,4,0,1524]
[1716399212599158927,3432798417156754560,3630.28076,2710.13989,5153.23389,2759.17188,2364.73877,3299.05688,10033,97.38944492019657,28.282053628407176,4,0,1525,4,0,1524]
[1716399223089947653,3432798417154220032,1668.62085,961.359619,3126.87769,5064.98779,4595.74756,5687.18164,10033,97.38174787928648,28.28796824146906,4,0,1525,4,0,1524]
[1716422689330215093,3432845352558202496,2827.84961,1570.51929,4197.77246,3304.06812,2939.86401,3734.34595,20033,97.36870091697128,28.295731443551848,4,0,1525,4,0,1524]
[1716422827943489114,3432845623141286144,2557.74023,2171.36084,3145.27832,2509.46533,2180.3877,2854.1145,10033,97.34987973304278,28.32055529445806,4,0,1525,4,0,1524]
[1716422851052443615,3432845696156749824,1796.10876,1634.76184,1989.08704,1748.9281,1594.78845,1949.43701,10033,97.34492660132108,28.3213100979202,4,0,1525,4,0,1524]
[1716422852816234294,3432845691860767488,2964.85596,1578.12036,4313.60107,2118.92285,1874.4491,2327.80713,10033,97.34211540611288,28.3234090326895,4,0,1525,4,0,1524]
[1716422862097400365,3432845691860776704,3495.03638,2364.15894,5616.146,4912.20459,4159.24072,5982.83203,10033,97.3386081763506,28.329638268788173,4,0,1525,4,0,1524]
[1716423274571811011,3432846516494528512,3580.21875,2793.96948,4725.74951,3668.85742,2910.82251,4470.68896,10033,97.3173210149712,28.35157616640217,4,0,1525,4,0,1524]
[1716423369271779086,3432846726946361344,3047.79199,1897.50867,4827.19678,3921.30273,3508.85938,4366.13037,10033,97.31234006445048,28.35782556591662,4,0,1525,4,0,1524]
[1716423375138880026,3432846726946363776,2668.84766,1641.27954,4126.47607,7853.99316,6535.64795,9439.51953,10033,97.3069020662162,28.359400078964477,4,0,1525,4,0,1524]
[1716423375217864009,3432846726948900608,2918.94116,1306.29028,4793.14648,1751.04102,1516.2356,1975.7616,10033,97.30587262937593,28.35917015422588,4,0,1525,4,0,1524]
[1716423375444099076,3432846722652969088,2283.4812,1533.34167,3667.80249,2556.30908,2228.84839,2875.90967,10033,97.30820426256784,28.359002550619564,4,0,1525,4,0,1524]
[1716423401606777628,3432846791372452736,1968.68555,1177.7793,3778.83276,4489.44043,3886.58643,5226.4834,10033,97.30177527370184,28.36489695593321,4,0,1525,4,0,1524]
[1716423408735118067,3432846795668377856,3572.1499,2629.74365,4602.45215,2868.04565,2495.20386,3560.46362,10033,97.29464696795826,28.36715587736745,4,0,1525,4,0,1524]
[1716423408897053758,3432846791372456960,3900.29614,2175.29028,6188.12891,2616.21777,2371.29297,2944.93677,10033,97.2964641239257,28.368108284923466,4,0,1525,4,0,1524]
[1716423412668822060,3432846791372466176,1616.92175,1410.8573,1833.77966,1565.74207,1434.74573,1734.80554,10033,97.29575706734468,28.374580589829733,4,0,1525,4,0,1524]
[1716424881257149511,3432849746309970176,2969.06299,1749.10107,4723.9248,1414.38501,1248.29968,1622.5,10033,97.28770487236844,28.378546472431577,4,0,1525,4,0,1524]
[1716424912635802145,3432849815029454336,3324.91748,1868.01831,4847.13477,1904.97107,1705.05969,2126.80225,10033,97.27892361289142,28.384838135608035,4,0,1525,4,0,1524]
[1716424915667027191,3432849815029464192,1478.7218,1385.99341,1598.71277,1469.69556,1397.27356,1562.6687,10033,97.27811265285682,28.389799672799604,4,0,1525,4,0,1524]
[1716424921734378409,3432849819325352320,2428.37378,2253.64282,2617.56494,2374.79639,2232.29346,2499.31641,10033,97.27554452413334,28.39188976641625,4,0,1525,4,0,1524]
[1716424922786792283,3432849819325353856,764.663635,610.756592,992.249146,null,null,null,10099,97.2701712586651,28.39153790447465,4,0,1525,4,0,1524]
[1716424923168316747,3432849815029463936,2975.15234,2476.13452,3736.98438,2808.91455,2394.55396,3285.84399,10033,97.26995236817106,28.392012497811372,4,0,1525,4,0,1524]
[1716424923627694224,3432849815029464320,2145.84668,1729.40967,2708.75708,2557.04395,2236.89014,3028.0874,10033,97.2731446881004,28.392598702429375,4,0,1525,4,0,1524]
[1716425053242578877,3432850089907390976,4871.08496,3517.16772,7388.02148,4282.86377,3419.17822,5133.28955,10033,97.25478201349353,28.411268516133315,4,0,1525,4,0,1524]
[1716425053375165220,3432850089907391104,3230.7439,2198.74487,5084.95264,2967.44434,2581.13477,3413.31885,10033,97.2568343695994,28.411808406233995,4,0,1525,4,0,1524]
[1716425431460211387,3432850845821650304,5040.36816,2497.49561,7351.78955,1446.11389,1291.27808,1593.37573,10033,97.24558046464382,28.42331992471178,4,0,1525,4,0,1524]
[1716425463133369333,3432850918834438272,2888.30347,1272.02112,5805.87012,5429.78955,4765.1792,6119.62012,20033,97.239132113359,28.43013831641991,4,0,1525,4,0,1524]
[1716425464799457175,3432850914543881472,3755.23999,2631.19336,5411.89062,2207.55518,1843.52502,3997.26147,10033,97.23448087406776,28.42977499055346,4,0,1525,4,0,1524]
[1716425473575853186,3432850914541139968,2366.38721,1855.01501,3097.32666,2703.91919,2353.61865,3145.9895,10033,97.22818243090538,28.43646186767125,4,0,1525,4,0,1524]
[1716425474180996026,3432850918834441728,2116.90063,1525.26794,3106.63965,1895.50891,1652.34375,2121.31128,10033,97.22766458882748,28.438554789584582,4,0,1525,4,0,1524]
[1716425565835634211,3432851120699570304,3499.82227,2402.65112,5109.64355,4075.14966,3415.27563,4906.79883,10033,97.22689664576824,28.438645591319897,4,0,1525,4,0,1524]
[1716425574601536763,3432851120699575296,3323.93262,1968.078,5110.40186,3072.0061,2698.71533,3430.1355,10033,97.22237600321112,28.44447188935078,4,0,1525,4,0,1524]
[1716425575877173040,3432851120699577984,1758.65198,1327.73352,2498.40112,2756.34937,2396.97485,3253.35376,10033,97.21684277008109,28.445858191470148,4,0,1525,4,0,1524]
[1716425602441891869,3432851189419061632,3358.38159,2267.20435,5118.90283,3544.5874,3117.67236,4151.60254,10033,97.2124550887945,28.452406884975403,4,0,1525,4,0,1524]
[1716425607598251144,3432851189419060352,1542.19702,1178.9613,2204.07202,1355.08984,1224.98901,1498.85522,10033,97.20725030840173,28.450785933014917,4,0,1525,4,0,1524]
[1716425610743312630,3432851189419067776,3027.84741,2444.33105,3976.02246,2865.01807,2437.83032,3581.2251,10033,97.20342638554456,28.457603045304094,4,0,1525,4,0,1524]
[1716431476661925613,3432862940447919488,668.499512,663.390015,674.896362,666.954468,660.0,674.090515,10033,97.20406047059116,28.46356303213928,4,0,1525,4,0,1524]
[1716431477272648600,3432862944745409920,865.530396,804.29425,958.360291,967.81604,893.953552,1054.04688,10033,97.19798907284238,28.4605956321856,4,0,1525,4,0,1524]
[1716431477460756137,3432862940449759232,2890.41626,1997.36523,4505.92236,2961.01343,2570.06958,3411.79907,10033,97.19762766503798,28.462117220774285,4,0,1525,4,0,1524]
[1716431613438294985,3432863215327516544,3614.25024,2787.33105,4773.12402,3434.9646,2859.24634,4064.57593,10033,97.1830280903712,28.48198397521777,4,0,1525,4,0,1524]
[1716431615398583994,3432863215327517440,2308.87036,1418.37634,4268.43359,4222.48682,3811.48975,4712.06445,10033,97.1800620711116,28.484166354752105,4,0,1525,4,0,1524]
[1716431624525299198,3432863215327522816,2695.79541,2317.65503,3252.17725,2643.32349,2346.82593,2944.51294,10033,97.17311870691564,28.4907932714942,4,0,1525,4,0,1524]
[1716431656909926116,3432863288342791808,3944.15308,1967.13379,6069.40527,1428.3457,1219.50208,1661.2998,10033,97.16674831925852,28.499937424823766,4,0,1525,4,0,1524]
[1716432028475339340,3432864044255778560,2148.54126,1158.06787,6070.01709,4027.81714,3635.98438,4634.81006,11033,97.15664802714775,28.507480920323484,4,0,1525,4,0,1524]
[1716432034634890516,3432864039961256960,1994.30225,1246.08594,3392.51123,4035.24585,3491.55127,4885.21289,10033,97.15297044454876,28.5087810558308,4,0,1525,4,0,1524]
[1716432035798015419,3432864039961264128,4384.89844,3208.30322,6033.56934,4436.87451,3653.75293,5534.23193,10033,97.14778176288416,28.509730498578403,4,0,1525,4,0,1524]
[1716432058677401757,3432864108684275712,2405.12866,1426.21399,3511.43799,4026.68164,3425.92822,4608.73242,10033,97.14609385101453,28.509508697729306,4,0,1525,4,0,1524]
[1716432060137243451,3432864108680740736,6087.93604,4496.94092,8184.08887,4738.44238,3524.09985,6135.21289,10033,97.15026483418757,28.514135729120035,4,0,1525,4,0,1524]
[1716432060815262829,3432864112976513920,353.962372,351.867493,356.643311,354.577332,352.072784,356.628723,10033,97.1442170209658,28.512457158394803,4,0,1525,4,0,1524]
[1716432060932238573,3432864112976514048,339.975189,335.102966,344.648071,339.46048,335.336365,343.859711,10033,97.14323194663356,28.512766139371884,4,0,1525,4,0,1524]
[1716432061840864585,3432864112976513152,2163.01709,1821.8446,2759.78833,2188.69336,1912.46521,2500.90796,10033,97.14396105944886,28.516385982259354,4,0,1525,4,0,1524]
[1716432062305510333,3432864108680740352,3466.6106,2302.54443,5788.89453,3672.87402,3088.20605,4486.97168,10033,97.14693305772116,28.516981452350493,4,0,1525,4,0,1524]
[1716432067692070906,3432864108680810880,3913.64185,2492.60278,6634.25586,4925.81396,4367.37988,5667.32471,10033,97.1417165086519,28.517259202725832,4,0,1525,4,0,1524]
[1716432070150603104,3432864108680742016,2011.2821,1218.45007,2873.55664,3471.10889,3015.62842,4224.26172,10033,97.13668393082592,28.520145818103607,4,0,1525,4,0,1524]
[1716432164004201453,3432864319134944512,1511.90649,1326.85828,1716.34155,1417.47351,1318.78491,1559.18152,10033,97.13202570324432,28.52305027483142,4,0,1525,4,0,1524]
[1716432164028419084,3432864319132407040,3657.14746,1887.18787,6331.60498,3544.14722,3132.45557,3992.25244,10033,97.13248729492862,28.52368345850713,4,0,1525,4,0,1524]
[1716432164505325439,3432864314839175552,4890.55225,3657.57178,7168.66211,3281.27881,2692.35205,4829.31787,10033,97.1319944515381,28.524786213720738,4,0,1525,4,0,1524]
[1716432165608717365,3432864314839176576,2630.16406,1593.48645,4698.45166,4171.5498,3710.69824,4882.21191,10033,97.13346387732211,28.52695939520155,4,0,1525,4,0,1524]
[1716432165767849038,3432864314839177344,1885.85034,1495.7937,2380.95557,4193.9292,3389.07983,5170.76416,10033,97.13575744069118,28.528112745235465,4,0,1525,4,0,1524]
[1716432172331352519,3432864314839179008,2620.01318,2052.52124,3407.96069,2326.73169,2106.76611,2656.83301,10033,97.13227422984802,28.53128905295868,4,0,1525,4,0,1524]
[1716432172521425125,3432864314839178112,718.790161,691.560669,754.460999,719.986633,695.485352,746.416382,10033,97.12808572488817,28.528305247009584,4,0,1525,4,0,1524]
[1716432199789848843,3432864383558658560,4728.53027,3110.86206,7209.02441,9303.30176,8048.58057,10600.6201,10033,97.1262148017164,28.5386140512862,4,0,1525,4,0,1524]
[1716432205061152877,3432864387854419840,2883.82544,2397.2959,3762.84131,3040.06348,2576.14038,3591.18262,10033,97.1210883298486,28.5384867960187,4,0,1525,4,0,1524]
[1716432205298201882,3432864387853708288,3421.45898,1977.51086,5600.60254,null,null,null,20099,97.11890875518552,28.538246281925552,4,0,1525,4,0,1524]
[1716432205408999136,3432864387854420608,2548.40649,2323.90454,2886.80273,2396.47241,2170.78442,2579.21338,10033,97.11795604966154,28.538439076317417,4,0,1525,4,0,1524]
[1716432205497891801,3432864387854420224,3057.8894,1859.82605,4690.91553,5631.22803,4731.00146,6838.59668,10033,97.11933130769972,28.53887076991,4,0,1525,4,0,1524]
[1716432205695466718,3432864387854419968,582.468445,568.716003,598.353821,580.788757,569.446228,597.474854,10033,97.11934476738514,28.53995951375834,4,0,1525,4,0,1524]
[1716433682896400087,3432867338496165760,4493.64551,2568.8186,8498.52344,7345.1167,6236.68799,8681.11816,10033,97.10692505678512,28.54929624356012,4,0,1525,4,0,1524]
[1716433683767729508,3432867338496166528,4864.32227,3499.85132,6758.19531,3803.88452,3072.77856,5122.83984,10033,97.1100604653948,28.55079877815626,4,0,1525,4,0,1524]
[1716433685141069261,3432867338496167168,2467.64136,1371.79077,3960.86719,3432.10327,3086.47144,3981.67383,10033,97.10565057905778,28.552323362525826,4,0,1525,4,0,1524]
[1716433710246986510,3432867411511397120,1682.56177,1577.04675,1789.51172,1622.56091,1521.80237,1746.91663,10033,97.09927077036478,28.555734453712,4,0,1525,4,0,1524]
[1716433710310115032,3432867411511396864,2407.0708,1903.41528,3348.30151,3507.7063,3026.39258,4512.29736,10033,97.0996907536375,28.55622443672773,4,0,1525,4,0,1524]
[1716433719345430870,3432867411508860032,2188.74561,1305.11353,3863.60742,4530.59375,3935.62305,5106.86475,10033,97.09213853265943,28.561778832884222,4,0,1525,4,0,1524]
[1716433719388877739,3432867407215647744,2392.13574,1899.42188,3186.08203,3013.10742,2583.79761,3508.9873,10033,97.09281092447787,28.562319350787455,4,0,1525,4,0,1524]
[1716433719886252436,3432867411510687744,1752.04834,971.911987,2704.73438,2027.5448,858.276611,4327.32812,20033,97.09636180181045,28.563232922005017,4,0,1525,4,0,1524]
[1716433823696258587,3432867613374082560,2657.28174,1920.875,3821.48486,4174.30371,3552.65308,5026.73389,10033,97.08713802822658,28.576671449950503,4,0,1525,4,0,1524]
[1716433854441733271,3432867682093560576,2562.05225,1460.84167,3742.47412,7984.54688,6883.18506,9868.83496,10033,97.07643971576287,28.58125711080351,4,0,1525,4,0,1524]
[1716433855304316401,3432867682093561088,1755.99573,1391.03699,2277.05029,1424.76331,1281.5116,1610.02039,10033,97.0797269565425,28.582729241723637,4,0,1525,4,0,1524]
[1716434226985555260,3432868442301006336,1669.95532,902.385742,3272.61353,2369.65063,2046.75012,2631.34424,10033,97.0703552196062,28.59160077500509,4,0,1525,4,0,1524]
[1716434232857385463,3432868438007807232,2574.39478,1435.63196,4337.16504,3547.22095,3205.19653,4113.07129,10033,97.06382697415904,28.59255633940009,4,0,1525,4,0,1524]
[1716434259876219000,3432868506727285248,3377.47998,1712.07617,4729.14453,2875.26196,2591.6853,3160.38843,10033,97.05660002683376,28.597392731391864,4,0,1525,4,0,1524]
[1716434270436905012,3432868511020482944,1782.19531,1063.13599,3025.48096,3530.21509,3095.20776,3971.85498,10033,97.0526917310314,28.608462553580445,4,0,1525,4,0,1524]
[1716434362917186137,3432868712885717120,3565.5022,2656.87671,4584.13525,2229.47925,2006.53027,2633.84595,10033,97.0453177546281,28.60798966864509,4,0,1525,4,0,1524]
[1716434363970324458,3432868717178913664,2458.55542,1271.0636,4232.21191,null,null,null,10099,97.047527773187,28.610154406528157,4,0,1525,4,0,1524]
[1716434364017176292,3432868712885717248,905.43396,754.128723,1176.06274,968.402222,873.218323,1083.04077,10033,97.04760459356518,28.61063795748716,4,0,1525,4,0,1524]
[1716434396358455653,3432868781605194368,3480.4397,1986.58435,10629.9375,9357.41406,7883.18018,11050.875,11033,97.03886934344612,28.61927901419948,4,0,1525,4,0,1524]
[1716434403738571992,3432868785898393344,3484.29565,1895.11487,5166.46582,4743.17676,4278.47754,5511.85986,10033,97.03130116845284,28.62118457337374,4,0,1525,4,0,1524]
[1716434403909277337,3432868785900930816,1880.16479,1180.29248,3495.32153,4798.28125,4196.7627,5431.06445,10033,97.03182492961132,28.62227467019496,4,0,1525,4,0,1524]
[1716809706795539593,3433619408746533120,2181.27271,1992.7771,2442.7981,2263.12451,2078.49023,2431.27075,10033,97.0273171291806,28.627463176112723,4,0,1525,4,0,1524]
[1716809707936918788,3433619408746532992,4061.03979,3194.51489,5699.36426,3643.38721,3178.06836,4396.49951,10033,97.03044151113244,28.6305763608992,4,0,1525,4,0,1524]
[1716809708341363083,3433619404447837568,1445.62634,1314.20459,1584.01392,1437.81836,1340.29614,1566.078,10033,97.02689462264824,28.63126191666757,4,0,1525,4,0,1524]
[1716809741260164330,3433619477465704064,2516.49341,2254.42944,2799.50244,2422.04395,2193.47412,2697.7749,10033,97.01629338872064,28.63906955144088,4,0,1525,4,0,1524]
[1716809750048301839,3433619477462269184,1224.83044,1094.3418,1387.71643,1313.76538,1204.08691,1435.10571,10033,97.00737300290974,28.64356378100691,4,0,1525,4,0,1524]
[1716809750915035181,3433619473167319424,3532.30005,2563.39624,4871.10547,3114.5752,2709.16943,3962.37305,10033,97.01377252081348,28.64686654695736,4,0,1525,4,0,1524]
[1716809845134563922,3433619679325752064,4244.73486,3316.02295,6514.44336,3622.35107,3176.47607,4265.03955,10033,97.00677981265883,28.65072597697848,4,0,1525,4,0,1524]
[1716809847198762729,3433619679325752832,2943.33911,1953.62585,4293.23584,5491.31055,4918.33838,6299.75635,10033,97.00404260851116,28.652766008035893,4,0,1525,4,0,1524]
[1716809879659795903,3433619679325755776,3717.65405,2479.74902,5093.99658,4047.34595,3480.20581,4668.8418,10033,96.9969264839424,28.66157177389051,4,0,1525,4,0,1524]
[1716809887889858468,3433619748045234304,3122.20996,2064.27124,4479.93164,3151.18408,2746.67725,3829.68579,10033,96.98611828339382,28.666816355659765,4,0,1525,4,0,1524]
[1716809888427693207,3433619752342324736,2466.01099,1197.00415,3970.29688,9566.41699,8452.55664,10934.7988,20033,96.99032733182058,28.66820212034549,4,0,1525,4,0,1524]
[1716809888650090623,3433619748045235200,4247.70947,2339.31616,6827.50146,2861.12109,2485.59741,3219.84351,10033,96.98947530109491,28.668732002543948,4,0,1525,4,0,1524]
[1716810256395934295,3433620508257855360,1655.46521,1620.74878,1701.35559,1652.18396,1613.96814,1688.04956,10033,96.98243633198722,28.669749926212607,4,0,1525,4,0,1524]
[1716810259436408584,3433620508256569216,884.019775,527.801392,1304.94714,2633.4834,2345.29028,2991.17896,10033,96.97927934327848,28.67520729884456,4,0,1525,4,0,1524]
[1716810259644772899,3433620508257854720,1809.81042,1673.01758,2011.104,1817.50854,1667.07617,2031.31104,10033,96.9812197545101,28.67472368016933,4,0,1525,4,0,1524]
[1716810259927107715,3433620503959482112,2272.20166,1944.98242,2698.97681,2630.42651,2230.57837,3219.11279,10033,96.9826556994862,28.67620961025352,4,0,1525,4,0,1524]
[1716810260126265917,3433620508256568576,4798.23975,2949.23804,6504.23145,4847.92383,4265.21094,5598.93408,10033,96.98137037931563,28.67611504340037,4,0,1525,4,0,1524]
[1716810266501933970,3433620503959481728,4197.12939,2630.96851,5681.98682,3742.2229,3044.41748,4576.82275,10033,96.97799426225444,28.67816907610355,4,0,1525,4,0,1524]
[1716810267857276759,3433620503959437568,2885.68774,2740.22827,3054.77051,2849.59497,2721.94385,2962.69312,10033,96.97332619652124,28.67941231547202,4,0,1525,4,0,1524]
[1716810291430918757,3433620572678959360,3290.10986,1921.52686,6025.68164,2922.69531,2634.87207,3267.17725,10033,96.96958791683008,28.682543320271854,4,0,1525,4,0,1524]
[1716810299795857874,3433620576976383872,3636.85083,1935.41565,5404.40234,4528.98926,3970.4458,5034.01318,20033,96.96370817737322,28.68588910899439,4,0,1525,4,0,1524]
[1716810301383540085,3433620576977332480,2927.5415,2821.23779,3037.00977,2909.28076,2818.53247,3045.64893,10033,96.9624053367719,28.687165813354845,4,0,1525,4,0,1524]
[1716810395232874217,3433620778837392128,3874.16943,3158.86108,4750.41064,3383.89014,2739.84424,4161.25586,10033,96.96276076849324,28.694718675420507,4,0,1525,4,0,1524]
[1716810430392035936,3433620847556870656,5299.22363,3004.23438,7051.89258,7961.73438,6855.37305,9342.07129,10033,96.9450669697991,28.703965856138403,4,0,1525,4,0,1524]
[1716810437158540246,3433620847556871680,1758.94446,1482.36047,2191.33423,2036.58545,1798.25403,2242.84692,10033,96.9449423342952,28.70860671259311,4,0,1525,4,0,1524]
[1716811906375259141,3433623802494371712,2776.53711,1651.12622,4260.44971,8537.00879,7488.41748,10041.5127,20033,96.93790671065676,28.714004550047108,4,0,1525,4,0,1524]
[1716811909166875481,3433623806791794304,2427.20532,1228.48645,3794.23193,3472.67407,3155.83398,3922.21655,20033,96.93858603433112,28.71813316608777,4,0,1525,4,0,1524]
[1716811940184119654,3433623871213849856,1913.92126,1773.11646,2157.27515,1809.05029,1675.01147,1983.85657,10033,96.9283220311892,28.72313462294088,4,0,1525,4,0,1524]
[1716811943570314656,3433623871213850624,2711.41797,1487.89844,4271.29053,7825.01367,7033.76367,8711.97754,20033,96.92693116602528,28.72928236102595,4,0,1525,4,0,1524]
[1716812044420677121,3433624077372281344,3115.81543,1776.03418,5669.22168,1273.5719,1074.03113,1439.88977,10033,96.92103140403154,28.737421246982088,4,0,1525,4,0,1524]
[1716812051897391779,3433624081670644864,3888.64258,2240.03198,6009.64746,3485.79639,3065.75317,4014.49951,10033,96.911988639475,28.73966834957708,4,0,1525,4,0,1524]
[1716812078220795941,3433624146091758464,3571.97388,2219.69458,5082.81738,7902.45361,6730.34229,9459.27148,10033,96.90577084962244,28.746321720926318,4,0,1525,4,0,1524]
[1716812078454959459,3433624150389181056,3176.2644,1949.44922,5194.55762,3676.25024,3290.64575,4233.9248,10033,96.90736041113652,28.745913332877038,4,0,1525,4,0,1524]
[1716812079618734991,3433624146091758592,1322.55469,1257.81372,1390.47717,1316.43347,1255.31775,1376.90356,10033,96.9028653864496,28.747007872005103,4,0,1525,4,0,1524]
[1716812081565198868,3433624146091758848,5317.95508,3178.97803,8308.1748,2649.50073,2286.72534,2990.42212,10033,96.90414731383636,28.752339892799064,4,0,1525,4,0,1524]
[1716812087026821300,3433624146091758720,5164.54443,2304.90796,7082.71045,4876.20264,4336.79883,5803.73828,10033,96.90278505036343,28.751228056466505,4,0,1525,4,0,1524]
[1716812465229171126,3433624902008371328,2345.84644,1391.09583,4260.55078,1478.54846,1279.85669,1700.49426,10033,96.8911402007614,28.76375237051215,4,0,1525,4,0,1524]
[1716812465453802455,3433624902008373248,3152.63843,1843.88708,5112.16064,3609.57227,3214.54175,4114.14551,10033,96.89316504315504,28.76453578654599,4,0,1525,4,0,1524]
[1716812466042684630,3433624902008364288,4521.8877,2703.54956,7080.51855,3474.09668,3020.59326,4092.77637,10033,96.88577011038484,28.76162171418339,4,0,1525,4,0,1524]
[1716812466907391948,3433624902008412928,3424.96094,2324.91602,5286.23779,4097.12598,3464.20483,4573.9165,10033,96.8856140943733,28.76511989696127,4,0,1525,4,0,1524]
[1716812467450663372,3433624902008412544,2782.90625,2096.05566,3958.88745,2540.32104,2201.948,2945.55566,10033,96.89070895771792,28.76623790316984,4,0,1525,4,0,1524]
[1716812491899142774,3433624970726048896,972.298889,957.192505,984.587891,970.390137,956.455688,984.732971,10033,96.88106715132272,28.76785331961,4,0,1525,4,0,1524]
[1716812593469034569,3433625181180985600,3390.18262,1702.61877,5346.65967,10457.1602,9154.08887,12930.3477,10033,96.86962599554174,28.77748785376653,4,0,1525,4,0,1524]
[1716812596174771529,3433625176886337024,3846.46436,2439.5061,5848.81885,3343.10571,2878.27026,3787.72388,10033,96.87185093582517,28.78167904965188,4,0,1525,4,0,1524]
[1716812601366508454,3433625176886333696,5203.53564,3691.99438,7363.60303,4363.89258,3746.9231,5007.3667,10033,96.86640048243012,28.780550668599652,4,0,1525,4,0,1524]
[1716812604295482885,3433625176886350336,3562.69556,2229.92871,6462.94141,3890.76929,3414.87573,4700.25635,10033,96.86368594716905,28.785686686787848,4,0,1525,4,0,1524]
[1716818512217726596,3433637000932270464,3164.73022,2671.94727,3809.73584,2944.19751,2475.04199,3507.50366,10033,96.84434644950096,28.80540597214181,4,0,1525,4,0,1524]
[1716818515458237498,3433637000928825728,2149.58203,1121.07178,3914.99634,10255.7275,8839.74316,12266.6611,20033,96.84464041337152,28.811159988551758,4,0,1525,4,0,1524]
[1716818537101404384,3433637065355891584,1893.94031,1766.82153,2010.84863,1819.86304,1714.99194,1972.99695,10033,96.83949580962675,28.8081985560638,4,0,1525,4,0,1524]
[1716818537197947748,3433637069648306176,588.299561,436.235748,827.886902,null,null,null,10099,96.83953425979436,28.808559253605512,4,0,1525,4,0,1524]
[1716818538146847999,3433637069650459904,3127.3623,2277.97925,4312.78223,1640.72437,1404.34485,1925.20154,10033,96.84209523896216,28.810207861836144,4,0,1525,4,0,1524]
[1716818546448395934,3433637065355911424,3629.99121,2528.55591,6049.50098,4511.78174,3975.08667,5160.30908,10033,96.83421855716556,28.81562324660713,4,0,1525,4,0,1524]
[1716818548448634190,3433637065355918208,3779.83228,2943.64087,4931.2041,2917.75146,2564.43286,3519.52173,10033,96.82952568881254,28.817241778207343,4,0,1525,4,0,1524]
[1716818641221627247,3433637275808889984,3470.49878,2328.93335,5638.73682,3962.32812,3540.80444,4446.06641,20033,96.83172222896803,28.82114265072669,4,0,1525,4,0,1524]
[1716818650526469759,3433637275808889728,3274.43213,1316.25903,6978.64893,4499.00488,3983.20337,5061.19092,20033,96.82541661430774,28.82806076588509,4,0,1525,4,0,1524]
[1716818650860278237,3433637271514379648,2962.32788,2523.91333,3458.12695,2670.63184,2377.42188,3004.51831,10033,96.82056421090456,28.825992326398385,4,0,1525,4,0,1524]
[1716818651342651072,3433637275810178432,1340.67944,1218.2998,1465.57971,1285.37073,1198.37659,1386.50024,10033,96.81868888335988,28.826833625019148,4,0,1525,4,0,1524]
[1716818651528236662,3433637275810178048,680.270569,620.450378,748.612,706.60968,660.006897,752.905273,10033,96.81843220774034,28.827904640187487,4,0,1525,4,0,1524]
[1716818651570729223,3433637275808890496,4305.80322,2168.00854,10273.5557,2560.27979,2208.52881,2938.38013,20033,96.81780129018148,28.828376326200157,4,0,1525,4,0,1524]
[1716818652659120385,3433637271514387072,610.183472,496.970581,763.939087,706.218262,596.382996,840.135315,10033,96.82094206738527,28.83127900231164,4,0,1525,4,0,1524]
[1716818686311074600,3433637340233885184,5669.43604,3747.61548,7757.27002,3221.02832,2710.27075,3925.87378,10033,96.81280768151096,28.83967026363813,4,0,1525,4,0,1524]
[1716818686790529571,3433637340233889280,5428.68896,3610.69531,8353.66699,3661.80103,3003.66699,4989.69775,10033,96.81042742564672,28.84055003662341,4,0,1525,4,0,1524]
[1716819054230401734,3433638096148142848,3098.50562,1556.38977,6886.17188,2629.86255,2364.72583,2876.41431,10033,96.80743449116363,28.844449836167257,4,0,1525,4,0,1524]
[1716819061195411085,3433638096148147968,4346.74121,2990.62915,5860.01318,1966.8147,1266.2821,5331.73877,10133,96.80010600884629,28.84553583165501,4,0,1525,4,0,1524]
[1716819063147877538,3433638096148150656,2975.39429,1719.92078,4903.74463,6735.82275,5785.62256,8003.64453,10033,96.79729319286804,28.84696144773621,4,0,1525,4,0,1524]
[1716819088680017204,3433638164867650304,4530.78467,3523.927,6085.21924,4541.60693,3523.04639,7148.40332,10033,96.79859137655416,28.855314325193557,4,0,1525,4,0,1524]
[1716819095710298990,3433638164867654784,3200.02856,1951.14307,5047.22607,2350.25391,2133.64209,2617.88208,10033,96.79166460001174,28.857364636911115,4,0,1525,4,0,1524]
[1716819098600902905,3433638169163374848,1689.75806,1467.65662,2002.8009,1498.27893,1371.35681,1642.05823,10033,96.78939514281696,28.860747419227277,4,0,1525,4,0,1524]
[1716819191288510833,3433638375320883840,2191.25244,1104.45374,3899.36816,9346.23535,8419.7373,11000.4482,20033,96.78774775961566,28.864634466654238,4,0,1525,4,0,1524]
[1716819193665184854,3433638371026115456,2557.76392,2182.93066,3338.5354,2523.67603,2217.51196,3021.81128,10033,96.78372348389078,28.867924263016118,4,0,1525,4,0,1524]
[1716820702813138193,3433641394683134080,5017.83252,3199.20264,6941.14258,5564.0791,4676.08398,6658.95557,10033,96.76518194089569,28.884879410972683,4,0,1525,4,0,1524]
[1716820703394232611,3433641394683137280,1279.76636,806.920593,2082.89429,4509.17139,3968.89209,5159.4624,10033,96.76284501834016,28.886130161446204,4,0,1525,4,0,1524]
[1716820736711551580,3433641467698258432,1236.76807,1193.53052,1275.59814,1250.29797,1205.15784,1292.97913,10033,96.74856896123816,28.89438456811464,4,0,1525,4,0,1524]
[1716820738297557884,3433641467694815872,3133.34399,2243.14136,4697.70996,3106.6001,2544.7832,3675.66968,10033,96.74800943498344,28.895605762876723,4,0,1525,4,0,1524]
[1716820739039913302,3433641467697341568,3588.55713,2112.302,5237.79346,6129.93066,5513.37061,6929.03174,20033,96.7495641075546,28.898420433708843,4,0,1525,4,0,1524]
[1716820739933379204,3433641463402646016,3331.83667,2176.89746,5603.30713,1525.11401,1388.71375,1708.12378,10033,96.7486854374388,28.89962666250709,4,0,1525,4,0,1524]
[1716820746392603019,3433641467694813696,3731.90894,2039.42664,6145.37256,1579.16309,1400.06958,1748.01721,10033,96.74627924436857,28.902617523092196,4,0,1525,4,0,1524]
[1716820747394266895,3433641467696970496,2143.07715,920.686646,3726.59595,2440.15552,2154.92969,2828.20166,10033,96.74237878466111,28.902670348021047,4,0,1525,4,0,1524]
[1716820747632261275,3433641467698258048,3476.69702,2622.08081,4653.9668,2991.79565,2494.18335,3750.76318,10033,96.74367105110632,28.90357363402144,4,0,1525,4,0,1524]
[1716820840465047968,3433641669561088256,4285.42188,2913.98218,6467.42383,3353.38257,2905.03833,4191.20264,10033,96.74375507967645,28.90706221344705,4,0,1525,4,0,1524]
[1716820842738599040,3433641669561091072,3337.55981,1494.39233,6236.21875,4350.10986,3806.79492,4921.95508,20033,96.74050060938636,28.91028296299725,4,0,1525,4,0,1524]
[1716820847941305094,3433641669561091584,4010.83398,3122.58447,5274.01318,3542.91455,2943.7168,4287.60693,10033,96.73584232311823,28.909179866221677,4,0,1525,4,0,1524]
[1716820848126621354,3433641673854727552,3641.95605,2155.17578,6669.79736,6445.19727,5621.0293,7437.58838,20033,96.73520935410316,28.910555327302603,4,0,1525,4,0,1524]
[1716820877322546161,3433641742576164608,3739.56323,2708.41528,5092.68359,2813.22656,2431.12939,3469.35767,10033,96.72838848871233,28.92132036479199,4,0,1525,4,0,1524]
[1716820883928606227,3433641738280584192,3553.94287,2925.33862,4325.8208,3425.1709,2963.56836,3962.66333,10033,96.72653664914397,28.924158007744342,4,0,1525,4,0,1524]
[1716821251441802717,3433642494192610688,778.069763,769.110291,787.224304,781.304749,773.643555,790.409424,10033,96.71817362704569,28.92435465821029,4,0,1525,4,0,1524]
[1716821252713799356,3433642494194832384,3470.03882,2070.22095,5146.68555,4585.13135,4030.23389,5321.12109,10033,96.72058920518398,28.928396531764182,4,0,1525,4,0,1524]
[1716821261195782383,3433642494194835072,4123.56787,3080.17139,6238.06104,3527.33667,2973.14355,4605.97852,10033,96.7147516350005,28.93256572215008,4,0,1525,4,0,1524]
[1716821287085830767,3433642567206440064,2147.27148,1229.10413,3850.25708,1705.44885,1445.15723,1914.17334,10033,96.70986672343636,28.939208018345,4,0,1525,4,0,1524]
[1716821287368262787,3433642567209885696,1077.4856,1038.92163,1117.01855,1074.19409,1048.62988,1111.3064,10033,96.70855004309468,28.938542634882,4,0,1525,4,0,1524]
[1716821287408864083,3433642567209885568,3820.78931,3061.10742,4999.09814,null,null,null,10099,96.70832110079868,28.939055505915903,4,0,1525,4,0,1524]
[1716821288023537902,3433642567206442752,3766.32471,2300.49536,5969.8501,3709.28101,3101.68359,4346.06787,10033,96.70520825738784,28.93862710323272,4,0,1525,4,0,1524]
[1716821288364085167,3433642567210681856,3949.2019,2877.55566,5575.46191,2960.97437,2536.92554,3654.31641,10033,96.705156683913,28.93996377612233,4,0,1525,4,0,1524]
[1716821398773884746,3433642773367946624,833.945923,816.795044,851.634277,832.755127,812.504333,849.804565,10033,96.6946627031319,28.95461897984121,4,0,1525,4,0,1524]
[1716821399525509784,3433642773367946112,2867.3335,2775.26978,2987.03613,2858.2876,2761.87891,2995.10718,10033,96.69360901374873,28.957422909710463,4,0,1525,4,0,1524]
[1716821424164093975,3433642842085828352,1498.44287,875.38678,3085.19702,2417.33862,2160.09155,2726.71851,10033,96.6842799971996,28.95935446020533,4,0,1525,4,0,1524]
[1716821424320429027,3433642837789540480,2990.69434,2404.68604,4118.52734,3053.13525,2577.72754,3595.38428,10033,96.68803150897794,28.95920466238443,4,0,1525,4,0,1524]
[1716821435594648432,3433642837789439488,2804.91895,2705.58911,2926.28955,2842.59155,2723.0813,2939.35376,10033,96.67845709287091,28.968525273108774,4,0,1525,4,0,1524]
[1716844891352007232,3433689777490034816,780.944519,761.423584,802.084351,786.507019,766.015259,806.696045,10033,96.67500903481772,28.96928582887472,4,0,1525,4,0,1524]
[1716844934351439323,3433689841911680640,3679.89624,1949.72583,5650.26172,1091.11389,895.23468,1316.66882,10033,96.65890993872564,28.98556078244156,4,0,1525,4,0,1524]
[1716845028445956709,3433690052366344192,4800.25732,2280.93359,8523.85352,9224.38086,8042.51758,11113.3125,20033,96.6523952961285,28.989021741971825,4,0,1525,4,0,1524]
[1716845029249139973,3433690052367941632,4700.41846,3243.05151,6616.46045,3467.64282,2905.40869,4612.76758,10033,96.6525156347184,28.991597652208835,4,0,1525,4,0,1524]
[1716845029417378881,3433690048070122880,3002.61182,1657.76733,4378.55322,4917.04492,4092.65259,5924.11963,10033,96.65508434468404,28.99064409903109,4,0,1525,4,0,1524]
[1716845029994401792,3433690048075070208,4097.07959,2810.07422,5514.36133,3595.36719,3173.5647,4184.55029,10033,96.6536218522091,28.9924212052196,4,0,1525,4,0,1524]
[1716845066393494856,3433690116789632896,3234.80176,2039.66919,4785.55518,4404.93896,3820.74731,5121.82275,10033,96.6426507176996,29.00656601254118,4,0,1525,4,0,1524]
[1716845073981969892,3433690116789637504,3448.68652,1677.70117,5458.95068,2522.73022,2196.72021,2961.87744,10033,96.6320606574558,29.007983105502703,4,0,1525,4,0,1524]
[1716845075411613117,3433690116792445312,3777.03735,2016.47131,6652.79297,1028.87268,900.40094,1208.58521,10033,96.63622849839156,29.01276801523201,4,0,1525,4,0,1524]
[1716845075446391526,3433690116789645440,4175.09326,2920.32764,5964.03516,3052.68213,2718.30737,3594.00122,10033,96.63531678902096,29.01253128300084,4,0,1525,4,0,1524]
[1716845442542278057,3433690877000061440,3837.83325,2181.08984,6149.89502,6127.42578,5255.54541,7177.19092,10033,96.6329609501568,29.01477218862174,4,0,1525,4,0,1524]
[1716845476555053891,3433690945721137408,552.713745,537.032837,565.718262,554.095093,544.456482,566.669189,10033,96.62355756678444,29.025125035859624,4,0,1525,4,0,1524]
[1716845477440825107,3433690941423387520,2863.88721,1835.47925,4721.32959,2809.36157,2460.86499,3251.29785,10033,96.61826253781042,29.023989539436283,4,0,1525,4,0,1524]
[1716845478740000436,3433690945719537280,5450.93262,1667.28003,11349.1885,1774.35632,1559.5437,2036.40417,20033,96.62008691042888,29.028079672526985,4,0,1525,4,0,1524]
[1716845483944559298,3433690941423392896,3717.39478,2028.70935,6208.37695,7017.6416,5985.92432,8592.03906,10033,96.61565632107646,29.02732447526605,4,0,1525,4,0,1524]
[1716845580034442156,3433691147581838080,4986.29834,3391.28979,7811.32715,5638.49902,4853.23779,6546.43359,10033,96.61166564927478,29.03634569521868,4,0,1525,4,0,1524]
[1716845588736898041,3433691151879567872,1922.38562,1823.84119,2034.13501,1904.16016,1818.37427,2008.09497,10033,96.60454265964324,29.0423775950885,4,0,1525,4,0,1524]
[1716845590700746118,3433691151877966720,3948.42188,2098.31226,6096.62012,10991.75,9485.08984,12555.8809,20033,96.60130074793346,29.04468498213612,4,0,1525,4,0,1524]
[1716847100816118406,3433694171238855552,2013.68933,1536.79541,2592.64258,2713.55737,2364.22046,3207.63599,10033,96.57774557621418,29.060975787188227,4,0,1525,4,0,1524]
[1716847102156470619,3433694171238860544,3944.92334,2519.71118,6194.41455,2670.8335,2407.80591,2950.52832,10033,96.58168986459188,29.06490143234567,4,0,1525,4,0,1524]
[1716847124830861262,3433694244254420992,4122.16992,1806.67078,7845.83008,1816.70215,1464.88879,2131.29346,20033,96.57430075865818,29.06405915512739,4,0,1525,4,0,1524]
[1716847126828155544,3433694244254419968,3401.86182,1632.93262,6550.40137,10775.502,9416.76465,12317.6221,20033,96.57323421407622,29.067117933643612,4,0,1525,4,0,1524]
[1716847133571586413,3433694239958348672,1157.31165,1114.42847,1200.18103,1160.91321,1113.11609,1202.45264,10033,96.5673074387406,29.07005386070427,4,0,1525,4,0,1524]
[1716847134390698804,3433694239958351872,3913.95728,2952.78784,5275.99609,3508.14526,2928.99268,4365.41699,10033,96.57328986447534,29.072880914728863,4,0,1525,4,0,1524]
[1716847136485332744,3433694239958356480,2680.89722,2103.49243,3514.12305,2147.28882,1831.32568,2585.01758,10033,96.5719134272946,29.076024483149567,4,0,1525,4,0,1524]
[1716847230666167562,3433694446116790528,3692.07666,2412.75195,5592.0415,4446.38574,3737.46802,5744.04688,10033,96.56550964175672,29.07957655656128,4,0,1525,4,0,1524]
[1716847237402544480,3433694446116796416,4617.65234,3265.48901,6154.44189,3316.00024,2871.04492,3762.25244,10033,96.56333227668148,29.08380293870956,4,0,1525,4,0,1524]
[1716847263167606962,3433694519133927168,1395.94678,1243.07532,1627.60693,1383.94128,1296.34583,1506.51147,10033,96.55767844361554,29.0889266049728,4,0,1525,4,0,1524]
[1716847270518674417,3433694519134297728,3472.68677,3022.24805,4005.31519,3093.35156,2848.23242,3446.4165,10033,96.54797502110958,29.090727621417937,4,0,1525,4,0,1524]
[1716847271188195041,3433694514836286208,4813.48926,3266.81982,6907.04297,4079.47974,3352.81299,5236.93164,10033,96.54860898709494,29.092604455301903,4,0,1525,4,0,1524]
[1716847641574194195,3433695270750540672,4646.07129,3353.58496,6322.03613,3215.38159,2759.95508,3820.73364,10033,96.5456202907936,29.10033262466516,4,0,1525,4,0,1524]
[1716847652329363751,3433695270750549120,2304.71655,1154.80383,3890.02173,7759.03418,6735.66406,8914.80957,20033,96.53633257989527,29.108143421687156,4,0,1525,4,0,1524]
[1716847677282375763,3433695339470029696,1371.21558,1126.22815,1612.02551,2142.33325,1883.26306,2541.33521,10033,96.53178347366172,29.11108209795512,4,0,1525,4,0,1524]
[1716847682624965212,3433695339470028800,4190.4917,2337.48022,6961.0,3619.86206,3075.19507,4427.29688,10033,96.52614410308487,29.110463248893108,4,0,1525,4,0,1524]
[1716847781357455750,3433695545628476288,5124.68457,1709.76392,7260.75537,1977.29968,1800.64172,2199.84595,11033,96.52065200795332,29.12545315240392,4,0,1525,4,0,1524]
[1716847786609766044,3433695545628476416,3986.66479,3102.57007,5029.6665,3095.90942,2660.01562,3994.34082,10033,96.51534691257794,29.124794155956813,4,0,1525,4,0,1524]
[1716847788269771628,3433695549924473344,2410.86377,968.116516,5380.63184,1546.58875,1303.54712,1752.79712,20033,96.51317904496878,29.126137676422857,4,0,1525,4,0,1524]
[1716847812193480819,3433695614347958016,2760.66138,1805.90234,4191.67334,2090.70728,1775.64307,2308.37524,10033,96.50731865733398,29.129098635643,4,0,1525,4,0,1524]
[1716847813141937697,3433695618646648832,1734.05005,1052.15491,2989.58203,1809.45886,1579.99609,2017.53687,10033,96.51055659434816,29.131314328591,4,0,1525,4,0,1524]
[1716847815013747202,3433695614347965184,943.353333,844.504578,1053.02686,956.121765,888.747009,1032.43127,10033,96.51094025373716,29.13382394550533,4,0,1525,4,0,1524]
[1716847821828088269,3433695614347968512,3965.91943,2871.98413,6498.70996,3007.56323,2577.25732,3783.61377,10033,96.50515760993846,29.13698738850728,4,0,1525,4,0,1524]
[1716847821972985617,3433695614350586240,3825.78833,2731.5271,5679.0376,2553.93896,2244.12476,2981.21338,10033,96.50635018563612,29.13738614494273,4,0,1525,4,0,1524]
[1716847822331499986,3433695618642478464,3824.62695,2889.3811,5714.72412,3495.32031,3040.07104,4058.84619,10033,96.50198470442372,29.1359578027316,4,0,1525,4,0,1524]
[1716847822471157788,3433695618645556352,847.151001,816.386169,881.945801,853.03363,823.391357,883.615967,10033,96.50111969425946,29.136664379242767,4,0,1525,4,0,1524]
[1716847823804700012,3433695614347971072,2259.79541,2008.67773,2579.85205,2235.27466,2000.5658,2477.7002,10033,96.50541799181327,29.140440703247695,4,0,1525,4,0,1524]
[1716853689729850231,3433707369676078336,2001.2312,1894.15906,2128.01953,1938.16919,1812.49219,2053.3252,10033,96.49396415907492,29.141891663160823,4,0,1525,4,0,1524]
[1716853690700438229,3433707369674469504,1362.7655,781.734192,2172.25146,7753.25928,6733.43457,8912.70215,20033,96.49999216206008,29.14545664484461,4,0,1525,4,0,1524]
[1716853699250585762,3433707365378502400,4040.93994,2272.21948,6190.6792,8349.73242,7090.98291,10022.1279,10033,96.49357326303527,29.15038925593005,4,0,1525,4,0,1524]
[1716853722212479683,3433707434097980416,2160.51929,1498.93774,5129.89014,1585.14453,1438.79053,1721.00281,10033,96.48738253696696,29.15128776240409,4,0,1525,4,0,1524]
[1716853731637477349,3433707438395553408,3337.17041,2868.96875,3891.29858,3093.11987,2768.89087,3512.87476,10033,96.48414370055976,29.158198040524745,4,0,1525,4,0,1524]
[1716853828670011648,3433707644554719872,569.889526,539.219788,596.673889,589.822327,560.853027,617.209473,10033,96.47676099728588,29.168078938312508,4,0,1525,4,0,1524]
[1716853861658397875,3433707708975910016,3946.25659,2628.25537,5879.86133,4529.41553,3973.05225,5162.51172,10033,96.46068982465404,29.174558534277462,4,0,1525,4,0,1524]
[1716853868423848192,3433707708975914752,4629.21484,3151.09424,7362.9834,4817.46045,3906.74731,5829.23145,10033,96.45930245092909,29.17890784687718,4,0,1525,4,0,1524]
[1716853870811190754,3433707713273460096,5642.47949,3642.65576,7747.37891,4309.13965,3593.36157,5310.25244,10033,96.46000211061832,29.181498921809528,4,0,1525,4,0,1524]
[1716854238425828755,3433708469186095872,2254.15967,1283.35266,3620.96167,14922.7812,13531.416,16465.5273,20033,96.4566789514156,29.18473976872956,4,0,1525,4,0,1524]
[1716854239837062886,3433708469187704960,2688.57812,2217.11328,3367.83423,2441.75757,2130.10449,2941.59985,10033,96.45093905904012,29.185958381315608,4,0,1525,4,0,1524]
[1716854239967917783,3433708464890165632,564.534119,559.524414,568.889343,564.775635,560.667542,570.48877,10033,96.4545339594021,29.18527006290976,4,0,1525,4,0,1524]
[1716854272533263101,3435209744938443776,4168.09375,2648.89136,6325.57178,2523.43457,2267.47144,2860.66675,10033,96.44884463153484,29.19569952529656,4,0,1525,4,0,1524]
[1716854273503737094,3433708533609647744,5665.10449,3821.22217,8947.94434,3982.76978,3245.37134,4939.13135,10033,96.44093208285598,29.19524104654616,4,0,1525,4,0,1524]
[1716854274745786837,3433708533609649920,2390.82837,2083.54053,2731.92529,2379.42212,2085.18335,2679.9187,10033,96.44484061298634,29.19829151933971,4,0,1525,4,0,1524]
[1716854283439410741,3433708533609655808,2911.10571,2375.85962,3818.11426,2931.5498,2412.78394,3547.52222,10033,96.43917810453848,29.20452938400526,4,0,1525,4,0,1524]
[1716854375458346077,3433708744065611008,5403.79688,4062.80713,6728.7207,5268.8667,4557.00244,6289.58057,10033,96.43548688556812,29.20520927364949,4,0,1525,4,0,1524]
[1716854377613975577,3433708744065610880,4833.33594,3510.26758,6619.0625,2457.61084,1970.53845,3861.03711,10033,96.43252220043756,29.20801241431503,4,0,1525,4,0,1524]
[1716854377772084917,3433708744065610624,397.51886,382.962708,416.219849,398.009705,384.355164,412.732086,10033,96.43414020007803,29.208865029029333,4,0,1525,4,0,1524]
[1716854384955471097,3433708739768090368,2520.90479,1894.48022,3532.41943,2937.78955,2509.55981,3464.94556,10033,96.42420428437518,29.20967037649911,4,0,1525,4,0,1524]
[1716854411464346007,3433708808487572736,3480.07471,2788.84619,4670.44824,2889.63379,2390.05469,3493.37646,10033,96.41719430443976,29.21764245844499,4,0,1525,4,0,1524]
[1716854420231433863,3433708808487576448,1231.63281,1034.75342,1585.83228,1604.06506,1414.23279,1844.09155,10033,96.41261810225606,29.22355607207984,4,0,1525,4,0,1524]
[1716854420670268752,3433708812785087232,3434.65747,2922.25732,4151.1377,3023.84448,2624.36084,3424.98901,10033,96.41749048411305,29.22451860595231,4,0,1525,4,0,1524]
[1716855886503343841,3433711763425077760,3042.59204,1687.69519,5325.23389,2940.88892,2617.22388,3305.89062,10033,96.4121757914602,29.22564643159535,4,0,1525,4,0,1524]
[1716855886943912322,3433711763425077888,4682.22266,2561.90356,8247.22559,5962.19922,5258.28369,7136.9668,10033,96.4113276824627,29.226811604073312,4,0,1525,4,0,1524]
[1716855888483117150,3433711767722587648,4949.85205,4277.89844,5646.03174,4814.60107,4093.01294,6133.13428,10033,96.40903480432966,29.22730919802273,4,0,1525,4,0,1524]
[1716855888530762796,3433711767720592896,2868.6272,1286.23401,5312.70605,2402.70581,2153.4248,2752.58081,11033,96.40955118528063,29.22768673788533,4,0,1525,4,0,1524]
[1716855922925153225,3433711832144558208,4704.44971,3167.63867,7634.06055,3335.85498,2913.44116,3901.75903,10033,96.39756460293168,29.23811328893513,4,0,1525,4,0,1524]
[1716856023611155906,3433712042600495104,2783.83423,2324.29712,3489.32129,2344.39624,2090.52173,2703.81616,10033,96.38835531471364,29.24519845398078,4,0,1525,4,0,1524]
[1716856025094293788,3433712042598498432,3084.83008,1605.89905,7542.17432,4156.23389,3672.78833,4611.27051,20033,96.38957882937004,29.24830285826846,4,0,1525,4,0,1524]
[1716856032776740282,3433712042600494976,929.327454,905.110352,956.18866,935.977478,911.187744,966.365906,10033,96.3816462194014,29.251881303114477,4,0,1525,4,0,1524]
[1716856034207536093,3433712042598499328,3758.96143,2578.61938,5647.07422,3267.19702,2748.39575,4572.98682,10033,96.38076643004872,29.252420668308933,4,0,1525,4,0,1524]
[1716856058950296906,3433712107022473728,2401.85986,1466.97388,4945.8125,3040.85449,2674.08032,3478.21899,10033,96.38104941797845,29.257984413211087,4,0,1525,4,0,1524]
[1716856060322472962,3433712107022474752,1560.04321,1329.89722,1797.90942,1630.94031,1475.28809,1901.38843,10033,96.37722814182143,29.260049230739025,4,0,1525,4,0,1524]
[1716856070509122209,3433712107022477184,4566.15137,3145.27026,6340.14014,3787.32788,3245.39868,4750.13232,10033,96.37298530333074,29.2689431062119,4,0,1525,4,0,1524]
[1716856439737591878,3433712862936721792,3036.73291,1727.58838,5314.78174,3202.52197,2804.01929,3668.55908,10033,96.36512147417784,29.27360041301919,4,0,1525,4,0,1524]
[1716856446478476181,3433712867232218880,1914.9884,869.356018,3959.63013,4073.27344,3587.04541,4625.35791,10033,96.36332086989886,29.27779780577231,4,0,1525,4,0,1524]
[1716856447092553820,3433712862936722304,3001.57227,1922.45154,4534.57715,4687.63721,4030.84082,6003.30811,10033,96.35708037779908,29.27536007065641,4,0,1525,4,0,1524]
[1716856448105150726,3433712862936723200,2265.00391,1094.21252,3642.50903,3449.73901,2909.78271,3935.26733,10033,96.36227359337008,29.279453029937432,4,0,1525,4,0,1524]
[1716856470824757325,3433712931656199680,715.13855,651.938843,790.71167,705.08252,644.343994,769.84259,10033,96.35399569254844,29.278622456802264,4,0,1525,4,0,1524]
[1716856474041690595,3433712931658724096,392.129059,297.861237,555.357544,2344.00269,2059.04468,2585.58545,20033,96.35383494450646,29.283792783892626,4,0,1525,4,0,1524]
[1716856479228922744,3433712931656201088,1845.65479,1110.9939,3670.29858,3613.43872,3297.33569,4249.22656,10033,96.35115765538316,29.28451949814549,4,0,1525,4,0,1524]
[1716856577490095903,3433713142112121344,1458.92712,1394.94104,1533.47986,1458.11353,1395.91968,1522.25488,10033,96.3445618908156,29.296832387423656,4,0,1525,4,0,1524]
[1716856582097786580,3433713137814632192,3338.27441,1874.53577,5032.7085,4035.32104,3523.54272,4969.88965,10033,96.34008407514688,29.293743801537904,4,0,1525,4,0,1524]
[1716856584462294894,3433713142112121856,1809.97131,1396.35376,2418.79688,2325.15576,1988.84924,2705.54224,10033,96.3376041842528,29.29799729931272,4,0,1525,4,0,1524]
[1716856585565601957,3433713137817824384,2276.43726,1478.5061,4599.979,1184.00562,1035.73657,1326.32056,11033,96.3376621689177,29.299028481326847,4,0,1525,4,0,1524]
[1716856608070071336,3433713206534109696,3101.41504,2247.35156,4991.66064,3427.83154,2855.40991,3958.85986,10033,96.33483268166674,29.30044007955509,4,0,1525,4,0,1524]
[1716856608930208523,3433713206534138752,2975.68994,1624.39221,5648.81104,2146.37305,1914.29858,2354.17017,10033,96.33801949019649,29.30178443254625,4,0,1525,4,0,1524]
[1716856616514934241,3433713206534110080,2771.66724,1660.50549,4314.42383,2830.7832,2529.53198,3173.65723,10033,96.3303014156288,29.305189017697717,4,0,1525,4,0,1524]
[1716856617463970032,3433713206534110208,2142.64014,1562.71375,3309.88501,1594.95081,1458.18848,1742.75098,10033,96.33056843541746,29.30713571001257,4,0,1525,4,0,1524]
[1716856619345394373,3433713206534110336,1715.04736,1433.85803,2116.14355,1331.57153,1203.54126,1481.41748,10033,96.3252888255162,29.30987282123265,4,0,1525,4,0,1524]
[1716856620375649031,3433713210831598208,3669.12842,2995.9729,4554.70508,3496.49365,3095.80103,4083.47046,10033,96.3274627107379,29.3122593772798,4,0,1525,4,0,1524]
[1716950445046684607,3433900879425707904,2167.68921,1662.70935,2805.91772,2018.46619,1806.92419,2329.35498,10033,96.32302005114776,29.312772636734486,4,0,1525,4,0,1524]
[1716950446589662900,3433900879425708032,4196.04053,2934.06299,5838.96826,4012.24854,3372.42432,5017.89453,10033,96.3208356311611,29.313397616551896,4,0,1525,4,0,1524]
[1716950447570813323,3433900883721582464,4077.91455,1784.01501,6514.18799,5593.62158,4899.49219,6391.46582,20033,96.3247352037132,29.31549911201673,4,0,1525,4,0,1524]
[1716950455488362070,3433900879425733120,2232.03662,1838.0282,2805.7915,2103.34448,1840.93176,2422.88428,10033,96.31332167869743,29.318854689989603,4,0,1525,4,0,1524]
[1716950490955070548,3433900952441058432,848.134338,410.978394,1448.6488,1587.32129,1223.79578,1961.28394,10033,96.30460855619404,29.33256042152635,4,0,1525,4,0,1524]
[1716950582096150726,3433901158601921536,2322.28369,2206.44922,2517.68579,2294.87012,2147.38379,2480.99146,10033,96.29947909117428,29.33204373856018,4,0,1525,4,0,1524]
[1716950582313346696,3433901158599490688,3306.53687,1700.52612,5313.77246,3291.79492,2903.79443,3721.61621,20033,96.30039686293792,29.332992309541904,4,0,1525,4,0,1524]
[1716950593855057263,3433901154303705088,1931.53906,1240.08167,3220.03955,2363.93701,2104.07056,2653.30029,10033,96.29354221180137,29.34222001553966,4,0,1525,4,0,1524]
[1716950625323054179,3433901227318964992,3457.09131,1963.87085,5546.84473,2564.12793,2279.20044,2922.31421,20033,96.28504099814133,29.349544767027943,4,0,1525,4,0,1524]
[1716950626087224460,3433901227318963968,5408.67676,3447.12549,7707.60156,3501.58496,3031.56006,3877.08374,10033,96.2863382082846,29.350401369632348,4,0,1525,4,0,1524]
[1716950626135095210,3433901223024609920,966.691284,687.949402,1505.63464,690.981201,597.09552,779.665161,10033,96.2859083937257,29.35097882956208,4,0,1525,4,0,1524]
[1716950626512722161,3433901227320989952,785.128601,757.707581,824.865173,785.663147,753.796326,819.77887,10033,96.28649988671437,29.352507724695123,4,0,1525,4,0,1524]
[1716950996819272898,3433901978937473792,4950.93018,3008.14062,7653.11865,2559.95825,2262.95337,2964.28467,10033,96.27614100957088,29.35715661644588,4,0,1525,4,0,1524]
[1716951002385027692,3433901983235236864,2192.97168,1483.8197,3330.70288,5477.56445,4808.22852,6528.75439,10033,96.27343376266565,29.356810390201577,4,0,1525,4,0,1524]
[1716951029352517774,3433902047656976384,4290.32275,2727.62988,6050.53809,3189.03564,2881.34888,3583.15942,10133,96.27029046717004,29.365283158915634,4,0,1525,4,0,1524]
[1716951030431846744,3433902051954713344,5095.09863,3755.65723,7024.83594,4153.87109,3288.49023,5222.93115,10033,96.26437106647496,29.365305395099004,4,0,1525,4,0,1524]
[1716951030724145081,3433902047662763392,4711.24512,2882.28296,6119.23682,5575.79932,4946.33838,6497.41162,10033,96.26564486980948,29.36681707423803,4,0,1525,4,0,1524]
[1716951030998777830,3433902051950611328,272.157959,253.385284,297.517731,273.350067,249.578903,299.500427,10033,96.26297919264265,29.3670421140007,4,0,1525,4,0,1524]
[1716951031910764690,3433902047656989696,739.643005,687.096069,798.024414,760.129761,714.009399,811.257935,10033,96.26663222879552,29.368742006643803,4,0,1525,4,0,1524]
[1716951039025283609,3433902047658187392,3941.323,2396.9209,5508.87793,4235.26807,3712.21313,4692.3208,20033,96.25924477004696,29.370869434385764,4,0,1525,4,0,1524]
[1716951040215884351,3433902047657004032,4136.11621,3072.64014,6101.92871,2956.00952,2557.70728,3918.66821,10033,96.2635521110768,29.373822215982077,4,0,1525,4,0,1524]
[1716951133573038013,3433902253815443200,3803.14795,2501.81372,6311.83691,3245.53223,2829.77344,4020.66675,10033,96.25456752530408,29.37669796761441,4,0,1525,4,0,1524]
[1716951134555132563,3433902258111112192,4588.15381,2679.26855,7414.54785,5566.42334,4920.89893,6354.19629,20033,96.25749005663836,29.379256599071127,4,0,1525,4,0,1524]
[1716951140845742481,3433902258111113728,3261.29932,1922.68652,7263.03516,5457.06689,4784.73438,6208.36279,20033,96.25087034444051,29.382227230360808,4,0,1525,4,0,1524]
[1716951169243909107,3433902326828511104,1977.53308,1142.61047,3723.49707,2081.78687,1853.0304,2359.41089,10033,96.24655095586311,29.39118153344953,4,0,1525,4,0,1524]
[1716951176675854572,3433902322534976128,770.077209,674.284668,882.088745,723.654663,662.292725,779.801025,10033,96.23941588336068,29.393488729849796,4,0,1525,4,0,1524]
[1716951178343195869,3433902326830586496,2704.70142,1556.6283,4482.88379,4042.33984,3635.43408,4522.33154,20033,96.24002825237626,29.397622809196605,4,0,1525,4,0,1524]
[1716952643371289830,3433902326832618752,1993.91138,1624.87903,2516.57983,1578.55591,1420.58276,1746.61243,10033,96.23706910135888,29.39571769932733,4,0,1525,4,0,1524]
[1716952677860649306,3433905346191992448,5748.78027,4173.96338,7556.28027,4287.60303,3575.78516,5615.53369,10033,96.22505784889084,29.406895415341204,4,0,1525,4,0,1524]
[1716952679392146576,3433905346192003200,2021.73071,1346.10779,4355.0835,3462.99341,3076.02246,4021.0708,10033,96.227426497814,29.411143446558533,4,0,1525,4,0,1524]
[1716952781412909521,3433905556648025856,1195.90759,1177.96741,1211.13599,1196.81702,1179.23975,1215.50598,10033,96.2120944104549,29.418461158117093,4,0,1525,4,0,1524]
[1716952783520512571,3433905552350468352,3277.12158,1905.60815,5199.81787,11611.5146,10251.2979,13239.6455,20033,96.21107993237186,29.42173551800192,4,0,1525,4,0,1524]
[1716952816272571003,3433905625363393536,2252.25073,1250.99084,3743.32812,5420.64062,4749.49902,6509.00684,20033,96.20620970767442,29.430644615717096,4,0,1525,4,0,1524]
[1716952818946714543,3433905625367500416,4254.35742,3266.31445,5845.50146,3902.87451,3295.50708,4837.67139,10033,96.20287820607196,29.434948602485665,4,0,1525,4,0,1524]
[1716952826101040751,3433905625365467648,1554.20288,933.970825,3143.02881,4094.62695,3668.71533,4482.0625,20033,96.19496042003352,29.437441238559984,4,0,1525,4,0,1524]
[1716952826231466960,3433905621069990272,1856.03711,1424.80933,3191.08813,1527.20654,1410.85315,1663.13147,10033,96.19261215179807,29.436548638790487,4,0,1525,4,0,1524]
[1716952826353106481,3433905625363398656,4648.91162,3231.44189,6334.41797,3653.99854,3182.27539,4341.24805,10033,96.19176028135102,29.43705620375041,4,0,1525,4,0,1524]
[1716953195108885865,3433906376984243200,1524.90112,1246.04529,2016.16516,2818.32397,2483.2832,3240.95459,10033,96.18710411608969,29.440353257360968,4,0,1525,4,0,1524]
[1716953195693314771,3433906381282298368,2657.70508,1198.79211,5093.78564,6451.84863,5648.90771,7593.94531,10033,96.18724905497244,29.4422022212634,4,0,1525,4,0,1524]
[1716953227287121574,3433906450001223680,826.436951,765.341736,890.568359,788.384583,747.228638,839.309082,10033,96.17916355972322,29.447963893626444,4,0,1525,4,0,1524]
[1716953230828574028,3433906445703760256,1037.00513,682.322266,2459.54736,944.602661,795.478516,1090.11487,10033,96.18067800530112,29.45547543764398,4,0,1525,4,0,1524]
[1716953236516285720,3433906450001223168,3878.8147,3472.99414,4394.61865,3741.23193,3355.89624,4099.47949,10033,96.17239208655027,29.455550720167206,4,0,1525,4,0,1524]
[1716953237503258401,3433906445703768064,1143.11133,1025.17151,1285.16589,1127.02698,1028.83374,1222.51282,10033,96.1756089898655,29.457685608121164,4,0,1525,4,0,1524]
[1716953238051004524,3433906445704881792,3046.34521,2456.61133,4174.79785,2712.98877,2378.75195,3298.17969,10033,96.171210746494,29.45661177741174,4,0,1525,4,0,1524]
[1716953238895400481,3433906450001222016,2318.46582,2106.70801,2574.29297,2330.61279,2070.07251,2544.59595,10033,96.17185524296812,29.45930284710392,4,0,1525,4,0,1524]
[1716953330315228291,3433906651863825024,2765.66211,1924.5177,3966.80273,2170.63452,1899.97119,2558.01221,10033,96.17011269723028,29.459056174537054,4,0,1525,4,0,1524]
[1716953330570036145,3433906651863825152,3124.16699,2395.62207,4133.90088,2700.05957,2286.87476,3147.25171,10033,96.1707323798475,29.459966676844942,4,0,1525,4,0,1524]
[1716953340089151742,3433906651862234112,5462.52783,3235.8147,9884.12598,6331.3833,5311.65723,7867.20898,10033,96.16530406172086,29.46761114909691,4,0,1525,4,0,1524]
[1716953341326332078,3433906656159651712,2021.14368,1922.6095,2133.7334,1985.2019,1865.08618,2125.76929,10033,96.1627549821712,29.46842078612431,4,0,1525,4,0,1524]
[1716953373248048134,3433906720581724160,2392.90161,1529.6344,4274.49805,2393.9458,2098.60156,2717.27246,10033,96.15324498461273,29.47477964114135,4,0,1525,4,0,1524]
[1716953373756380102,3433906724875026304,2704.71069,1203.14209,3879.77051,1256.33435,1109.17053,1438.27014,10033,96.15034292986886,29.475735471748724,4,0,1525,4,0,1524]
[1716953375557288123,3433906720581732864,3368.46948,2204.29199,5174.67236,9543.7627,8381.94629,11235.4824,10033,96.1492529549759,29.478102410860835,4,0,1525,4,0,1524]
[1716959242399896466,3433918471612270720,2816.66675,2310.54126,3473.18945,2742.323,2360.604,3299.6897,10033,96.14387288475588,29.48292193505084,4,0,1525,4,0,1524]
[1716959252853457116,3433918471612295424,3214.15942,2431.97461,4594.52783,2884.50635,2465.09375,3511.62158,10033,96.1405960178477,29.49332493628643,4,0,1525,4,0,1524]
[1716959274712827576,3433918540331767808,2913.01587,1800.22461,4488.76465,4231.71533,3736.52197,4833.61719,10033,96.1359291509429,29.4919367999334,4,0,1525,4,0,1524]
[1716959276015925877,3433918544625017856,262.331909,231.392166,304.789886,278.962555,233.269348,374.081451,10033,96.13982009796992,29.495640648231426,4,0,1525,4,0,1524]
[1716959276493630589,3433918544627090560,2213.48413,1321.27563,4226.01709,6419.98584,5689.3501,7257.30225,20033,96.1382843861993,29.496442577318263,4,0,1525,4,0,1524]
[1716959285500337120,3433918544625021696,4066.38037,1735.09619,5842.11182,3369.69751,3000.40527,3790.24365,10033,96.12864609291628,29.499654691599797,4,0,1525,4,0,1524]
[1716959286014366667,3433918540331792768,5873.89893,3960.78516,7942.979,2007.96094,1785.36462,2209.51489,10033,96.1274794643294,29.50091818204852,4,0,1525,4,0,1524]
[1716959387998034642,3433918750787556864,3377.62476,2974.63013,3916.20166,3049.8374,2725.42676,3538.09912,10033,96.120909849913,29.512241799491424,4,0,1525,4,0,1524]
[1716959388996163091,3433918746490250496,2686.85474,1579.59619,5116.56494,2979.78906,2606.47559,3302.75562,10033,96.1141668804086,29.511392872397277,4,0,1525,4,0,1524]
[1716959412378863885,3433918819506053760,2548.42798,1436.14282,3773.69824,2277.73755,1975.98352,2642.89697,20033,96.11513492493168,29.51426540701279,4,0,1525,4,0,1524]
[1716959414811891408,3433918815209743104,2917.27026,1689.33862,4218.9751,2020.39551,1795.36987,2245.62451,10033,96.10986456927274,29.51720207730235,4,0,1525,4,0,1524]
[1716959421402704113,3433918815209751552,3296.58911,2096.31689,5017.00244,1956.49585,1784.67603,2236.46313,10033,96.1089484205208,29.520738472727377,4,0,1525,4,0,1524]
[1716959790411573486,3433919575417173376,3243.73511,2018.17883,5353.35596,null,null,null,10099,96.10196336629564,29.52382588548766,4,0,1525,4,0,1524]
[1716959790425999606,3433919571124006912,3446.77319,2813.48462,4210.14209,3084.50659,2634.48633,3599.7854,10033,96.1018190192568,29.524197602977683,4,0,1525,4,0,1524]
[1716959791594827563,3433919571124014080,4201.63086,2355.53003,5787.18701,5526.14941,4758.53809,7685.52051,10033,96.1047125869585,29.52763941546829,4,0,1525,4,0,1524]
[1716959825750699903,3433919639843521920,759.794556,725.432678,799.154053,764.019287,720.671936,799.614807,10033,96.09550841013323,29.538484154116517,4,0,1525,4,0,1524]
[1716959826036206892,3433919639843522048,493.09964,442.813232,544.908936,521.252441,468.665497,585.001404,10033,96.09313769431158,29.53824096719981,4,0,1525,4,0,1524]
[1716959827053186704,3433919644138718080,1253.4801,667.861572,3081.83984,3322.70166,2990.70557,3673.39697,20033,96.08753988939144,29.53792213802177,4,0,1525,4,0,1524]
[1716959833037300020,3433919639843525760,3691.39844,2477.88379,5383.47412,3233.82031,2961.96631,3738.83252,10033,96.08679742859034,29.540172428302508,4,0,1525,4,0,1524]
[1716959929630829496,3433919846001975808,5123.30176,3037.58838,7450.94922,7095.94434,6036.71582,8643.55957,10033,96.07745836668612,29.54767207611545,4,0,1525,4,0,1524]
[1716959937717057643,3433919846001999360,4111.96436,2575.65259,5778.28564,3313.57861,2923.46826,3752.14502,10033,96.0771428326674,29.55468852725791,4,0,1525,4,0,1524]
[1716959939439713697,3433919850299184256,3355.32056,2640.99536,4676.91504,3547.83594,2800.29272,4394.56787,10033,96.07676494027407,29.5565924071722,4,0,1525,4,0,1524]
[1716959963646830738,3433919919018660864,4212.09033,3437.69849,5277.93408,3948.45898,3413.95264,4747.10059,10033,96.0728453433421,29.560922814284257,4,0,1525,4,0,1524]
[1716959965047768522,3433919914721486208,777.447937,707.968201,857.11853,764.265198,714.415894,813.713684,10033,96.0689522140636,29.560772878579137,4,0,1525,4,0,1524]
[1716961440969825249,3433922869659010560,421.603333,404.991089,444.900574,416.003723,402.651917,430.848969,10033,96.0599816837434,29.570642564704823,4,0,1525,4,0,1524]
[1716961443253384662,3433922869659019264,5580.02686,4046.84326,7328.11865,4095.73364,3246.2583,5561.8125,10033,96.05917898250044,29.574049703082533,4,0,1525,4,0,1524]
[1716961450610837859,3433922869659025024,4380.46582,1847.11719,6339.19873,3401.49731,3025.00073,3864.61523,11033,96.04915277782251,29.575944189584742,4,0,1525,4,0,1524]
[1716961473944348858,3433922938378507392,3390.98828,1999.19519,5277.2168,635.438599,555.667786,763.387634,10033,96.04878001862023,29.57869207107105,4,0,1525,4,0,1524]
[1716961475593486010,3433922938378521216,4519.88916,3683.05176,5918.97705,3506.44336,3102.66431,4174.67773,10033,96.05109346973654,29.583047019303045,4,0,1525,4,0,1524]
[1716961477404704415,3433922942673600128,3263.75244,1347.40833,4472.15771,5559.34521,4863.72949,6179.01758,21033,96.04607295198426,29.58371723220577,4,0,1525,4,0,1524]
[1716961483613155874,3433922938378535040,1093.27332,1054.88489,1132.8855,1095.0155,1059.58826,1129.73706,10033,96.04584757600652,29.58669545998638,4,0,1525,4,0,1524]
[1716961483773807848,3433922942671527168,4201.34131,2950.15942,6722.46143,2458.08057,2198.82764,2736.6936,10033,96.04515142488908,29.5863237508756,4,0,1525,4,0,1524]
[1716961485784244615,3433922942673599616,2699.25854,1435.18726,4763.66748,2068.32471,1804.32898,2345.60815,20033,96.04418182502576,29.589508034872186,4,0,1525,4,0,1524]
[1716961486009529788,3433922938378533760,3533.5332,2238.03442,5417.43311,4107.58154,3621.82642,4771.08838,10033,96.03999469105528,29.589045193231836,4,0,1525,4,0,1524]
[1716961589088820819,3433923148834067840,4072.28564,2547.48975,6638.27295,3918.73438,3453.875,4566.52441,10033,96.0288599022132,29.59964096472589,4,0,1525,4,0,1524]
[1716961613208531135,3433923213256468608,2699.45825,1634.90491,4696.42725,4063.07397,3572.70654,4781.15918,10033,96.02274946622477,29.60061432374069,4,0,1525,4,0,1524]
[1716961992061130722,3433923969170750464,1902.15369,1747.99414,2151.66821,1812.58459,1674.86987,1973.27246,10033,96.01237229918604,29.61511120508341,4,0,1525,4,0,1524]
[1716962025241109795,3433924037890249728,4399.80859,3000.43359,6649.99268,5699.40137,4864.05273,6884.43018,10033,96.00776027340316,29.625490231844235,4,0,1525,4,0,1524]
[1716962025657993478,3433924042183156864,3129.66309,1945.94128,6086.40381,4104.35303,3678.40894,4689.30908,10033,96.00254646909838,29.622677136183714,4,0,1525,4,0,1524]
[1716962026084378201,3433924042187265792,3303.771,2304.72192,5436.66504,2157.60278,1919.39539,2484.4834,10133,95.99943321859668,29.62379383401721,4,0,1525,4,0,1524]
[1716962129783917986,3433924244048706176,2620.60669,1721.92847,3951.47852,1591.17749,1357.50891,1821.76978,10033,95.99262381425147,29.636520493516475,4,0,1525,4,0,1524]
[1716962135332357692,3433924248345695488,1870.98962,1784.59656,1985.38049,1834.1449,1751.80737,1925.521,10033,95.98870883722726,29.637115072016943,4,0,1525,4,0,1524]
[1716962135713938069,3433924248344727424,2740.01123,1487.32019,4492.54932,2779.61963,2424.72998,3119.54517,20033,95.98757688964024,29.637324817593555,4,0,1525,4,0,1524]
[1716962135726762402,3433924248344727296,2746.98291,1475.63904,4555.1001,2316.74023,1964.17212,2557.89282,20033,95.98747666299091,29.63764431534188,4,0,1525,4,0,1524]
[1716962172919237242,3433924312768222976,2166.85693,1422.17883,3504.82275,1048.36377,943.082947,1168.5033,10033,95.97732065397972,29.653284017405404,4,0,1525,4,0,1524]
[1716985671944532332,3433971316894412288,3445.26831,2449.34058,5693.74805,4608.68506,4121.36523,5336.51221,10033,95.9537439314224,29.6691166181581,4,0,1525,4,0,1524]
[1716985673565337057,3433971316890349568,4872.87061,3802.4563,6183.03857,3691.70044,3040.67627,4532.10156,10033,95.95300572753617,29.6707232992512,4,0,1525,4,0,1524]
[1716985673694902290,3433971321184471040,2606.20752,1463.4165,4480.74316,7408.03174,6382.42041,8489.39453,20033,95.95222703731544,29.67118178974833,4,0,1525,4,0,1524]
[1716985766153271229,3433971527342900352,2154.77759,1240.98608,3638.71191,5664.39258,5084.4375,6467.95654,20033,95.9505042372936,29.674738951120293,4,0,1525,4,0,1524]
[1716985769695596458,3433971523049874048,3051.41406,2127.00342,4947.27002,2041.57654,1811.81311,2224.53003,10133,95.94846248174956,29.680348866081125,4,0,1525,4,0,1524]
[1716985774477997547,3433971523048794496,2195.6521,1575.2489,3282.51123,4077.46509,3373.04102,5270.37549,10033,95.94416485972818,29.67831216517392,4,0,1525,4,0,1524]
[1716985775552275272,3433971527341577216,4228.03125,3207.28857,6041.91504,3407.36475,2733.97388,4728.59814,10033,95.94705337095309,29.68102975479388,4,0,1525,4,0,1524]
[1716985775581705395,3433971527341576576,1628.31213,1502.58813,1794.04224,1632.01282,1502.49011,1802.45337,10033,95.94736062019372,29.68170661379345,4,0,1525,4,0,1524]
[1716985776704947702,3433971523048803072,2306.76685,1670.8335,4408.86133,3074.39624,2667.83057,3736.24927,10033,95.94014221060296,29.68133130613569,4,0,1525,4,0,1524]
[1716985777191549571,3433971523048802944,5350.04736,3685.3335,7123.20508,3966.53101,3388.33301,5099.14893,10033,95.94045527128247,29.683017588138476,4,0,1525,4,0,1524]
[1716985802987696999,3433971591768289792,5690.64307,3692.30054,7393.36865,5421.03223,4684.40186,6529.92432,10033,95.93481710171643,29.688614430075884,4,0,1525,4,0,1524]
[1716985803061522394,3433971596062376960,4452.91211,2207.48706,6808.59033,3063.0498,2732.55371,3433.4917,20033,95.93336295177151,29.68877231225399,4,0,1525,4,0,1524]
[1716985803772091395,3433971591768294656,5703.03076,4075.94873,8043.40137,3860.36255,3034.62305,4757.8374,10033,95.93982163154251,29.69081217684125,4,0,1525,4,0,1524]
[1716985804286276741,3433971596061050624,3620.23926,1971.7334,6413.28711,2369.8479,2084.8064,2749.59497,10033,95.938885127584,29.69212591974084,4,0,1525,4,0,1524]
[1716985809145223935,3433971591768293760,4751.07666,2960.17261,7669.07227,2671.61572,2339.68408,3056.29517,10033,95.93450677531962,29.691012370743955,4,0,1525,4,0,1524]
[1716985811248889521,3433971596064658048,4878.62012,3482.66089,6450.66406,3167.53564,2592.85376,4917.12549,10033,95.93115614740184,29.69334647556549,4,0,1525,4,0,1524]
[1716985811410332615,3433971596061054848,3762.00244,2308.15991,5553.16992,2042.28723,1767.8363,2237.54761,10033,95.931740277561,29.694398936217443,4,0,1525,4,0,1524]
[1716986178736376961,3433972351978903424,899.226135,886.57373,913.699829,895.778076,884.15033,907.637939,10033,95.92586819867424,29.69609124662452,4,0,1525,4,0,1524]
[1716986181608144273,3433972347682555136,2604.31152,1717.30286,4384.76416,4667.49072,4012.86157,5696.94922,10033,95.92714658364896,29.701020374253595,4,0,1525,4,0,1524]
[1716986188564442594,3433972351975297024,2325.5415,1527.9436,3336.52026,4322.25928,3920.27197,5046.7749,10033,95.92305331311329,29.704947448754456,4,0,1525,4,0,1524]
[1716986213810868621,3433972420699790208,439.060364,271.708923,646.681946,4216.98584,3769.62476,4667.31055,10033,95.91870797435092,29.709030701080625,4,0,1525,4,0,1524]
[1716986216541580140,3433972416402052352,5750.2959,3964.64209,7561.79004,4538.10449,3783.39575,5651.82959,10033,95.91647329081744,29.712945860153543,4,0,1525,4,0,1524]
[1716986221512242181,3433972420694775936,3953.44385,2431.78809,6963.65137,3344.42847,2946.85767,3806.62451,10033,95.91178466338263,29.71244417606675,4,0,1525,4,0,1524]
[1716986224807208247,3435473627729289216,4071.61816,2674.78857,7480.11523,4065.86011,3477.96582,4637.82275,10033,95.91245652187148,29.71863809823243,4,0,1525,4,0,1524]
[1716986316181373536,3433972622560492160,3631.34692,2610.57349,5191.79492,3576.36035,3039.78223,4163.89307,10033,95.90443147065196,29.717267036575333,4,0,1525,4,0,1524]
[1716986318833006180,3433972622560497152,2498.25024,1625.46387,3714.28076,10376.6768,8455.23828,12091.0215,20033,95.90480990835104,29.72106585851565,4,0,1525,4,0,1524]
[1716986319528458417,3433972626854521856,1132.9585,613.789001,1957.77466,3199.85767,2819.41577,3632.75708,20033,95.90289510749896,29.723497659975727,4,0,1525,4,0,1524]
[1716986324203576248,3433972626856809856,829.201416,814.188721,846.238098,822.934998,803.043945,844.832825,10033,95.89952054342106,29.72111466985606,4,0,1525,4,0,1524]
[1716986326198937222,3433972626856806016,4241.60938,3106.26758,6564.24561,3984.68506,3268.86401,4946.31201,10033,95.90217484706616,29.727048308277727,4,0,1525,4,0,1524]
[1716986327938254573,3433972622561406848,4034.28271,2824.55884,5470.60498,3540.95679,2852.52686,4650.13867,10033,95.89831824614956,29.727715329990357,4,0,1525,4,0,1524]
[1716986351966933304,3433972691280918400,3172.47705,2077.06787,5257.43018,6669.9502,5497.31152,7875.84229,10033,95.89646755291602,29.7323835356307,4,0,1525,4,0,1524]
[1716986352898993026,3433972695573999488,3358.19946,1919.30054,5316.50781,4698.89355,4178.84375,5385.77832,20033,95.89123802682116,29.73161137479841,4,0,1525,4,0,1524]
[1716986353394938674,3433972691280918528,3203.74951,1724.94861,5430.15186,1424.36584,1248.20447,1637.53809,10033,95.89400402910948,29.733113761262143,4,0,1525,4,0,1524]
[1716986353535306739,3433972691280920704,1467.39526,906.934814,2458.98193,2563.26318,2280.75024,2876.7124,10033,95.89556780418128,29.73384143159224,4,0,1525,4,0,1524]
[1716986353761100815,3433972695573997312,2825.30298,1703.47913,4745.24658,null,null,null,10099,95.89355081765773,29.733401891488928,4,0,1525,4,0,1524]
[1716986361684815979,3433972695576284544,3079.05566,2565.25293,3776.27417,2789.02124,2423.68823,3581.15796,10033,95.88598979290198,29.7382193044502,4,0,1525,4,0,1524]
[1716987830574041582,3433975646218383488,2459.4248,2192.65723,2753.67456,2394.54492,2124.39746,2718.60327,10033,95.8807307861956,29.743646529912137,4,0,1525,4,0,1524]
[1716987830612292425,3433975650510180224,1946.15088,1545.72278,2452.64185,null,null,null,10099,95.88070092952374,29.74418943220808,4,0,1525,4,0,1524]
[1716987836367075837,3433975650510180608,3474.0481,2236.43628,5017.13672,5019.18115,4344.68701,5981.9834,10033,95.87966912462748,29.744569914018253,4,0,1525,4,0,1524]
[1716987861884703494,3433975719233261312,1886.08984,1780.50549,2009.10559,1883.93213,1747.81494,2009.96338,10033,95.873002527926,29.74888271657256,4,0,1525,4,0,1524]
[1716987862019146623,3433975719230974080,3146.18188,2017.41016,5079.46777,6929.37695,5904.96484,8646.31055,10033,95.87236470006988,29.74958175915143,4,0,1525,4,0,1524]
[1716987864103657915,3433975719233261952,1736.1875,1612.40405,1910.42236,1761.33496,1598.42749,1941.87048,10033,95.86856113169172,29.75157856262922,4,0,1525,4,0,1524]
[1716987865580765139,3433975719233259776,2537.25708,2429.79492,2650.5542,2553.14722,2437.37646,2647.22021,10033,95.87069072682864,29.754989245645284,4,0,1525,4,0,1524]
[1716987871647773710,3433975719234673408,5758.26221,3403.17065,8706.5,5051.02295,4297.13916,5736.2207,10033,95.86974877564144,29.757227451736608,4,0,1525,4,0,1524]
[1716987871914250250,3433975714937860736,3473.9248,2422.14453,5031.9624,5591.49561,4909.12012,6813.43896,10033,95.87119969791534,29.7585097097112,4,0,1525,4,0,1524]
[1716987873378922861,3433975714937860864,4478.22607,3114.77246,6005.59668,4097.02783,3504.34741,4974.47852,10033,95.86478046168136,29.759041968423844,4,0,1525,4,0,1524]
[1716987968426986264,3433975921096291200,4397.2417,3521.18677,5503.2793,3717.17749,3313.88306,4635.5127,10033,95.86349953341896,29.766157738043816,4,0,1525,4,0,1524]
[1716987975622856403,3433975925389403648,2418.10669,871.598511,3168.46631,10431.6436,8845.55176,12735.2354,20033,95.8525146989108,29.766768881153475,4,0,1525,4,0,1524]
[1716988009197004680,3433975989815804288,2617.27271,1727.95654,5175.63086,7451.23047,6483.06152,8923.68555,10033,95.84877853262756,29.779257145559885,4,0,1525,4,0,1524]
[1716988011084158260,3433975989815769216,999.864319,943.473267,1074.42871,927.756287,882.095703,974.436707,10033,95.84560519314304,29.780420460736103,4,0,1525,4,0,1524]
[1716988379377826412,3433976745730013440,3141.28198,2559.83984,4366.13721,2836.52197,2444.31079,3601.86304,10033,95.83731998207864,29.78312286422764,4,0,1525,4,0,1524]
[1716988380824977108,3433976750021804544,948.340454,623.738525,1353.60583,3110.18286,2782.01123,3475.92676,10033,95.83935055653426,29.787501571092918,4,0,1525,4,0,1524]
[1716988381265235783,3433976745730013568,3315.96924,2259.34131,5990.62549,3292.79199,2900.19922,3772.02539,10033,95.83988867530208,29.788645859736555,4,0,1525,4,0,1524]
[1716988388298225704,3433976745730013184,565.577026,397.493103,928.019958,3553.91968,3167.74561,3990.30493,20033,95.833061106551,29.79085425842205,4,0,1525,4,0,1524]
[1716988412163097760,3433976818744888448,7964.67969,6220.05957,10698.6807,8942.15527,6641.79736,10716.1934,10033,95.82740120459076,29.792963997452546,4,0,1525,4,0,1524]
[1716988415274615462,3433976814449490944,2366.64551,1860.84387,3303.07153,1737.58386,1529.64941,1957.16394,10033,95.82956440460472,29.79949041197965,4,0,1525,4,0,1524]
[1716988420384069255,3433976814449490688,2469.15332,1840.57983,3174.84009,1967.60278,1778.32349,2253.77832,10033,95.82429430320236,29.7973571169382,4,0,1525,4,0,1524]
[1716988421919427883,3433976814449491200,3295.53687,2508.68213,4558.80859,2921.56616,2440.00293,3830.07446,10033,95.82349501740704,29.80159401467755,4,0,1525,4,0,1524]
[1716988523618591011,3433977024901026176,2533.73828,1273.51099,4117.48145,10674.7969,9678.07324,12449.6074,20033,95.81269664648804,29.809129407894677,4,0,1525,4,0,1524]
[1716988523719749509,3433977024899712128,3561.92212,2468.28491,4839.271,2873.21875,2538.03125,3327.13379,10033,95.81296339149124,29.81017546211482,4,0,1525,4,0,1524]
[1716988524860490720,3433977024903316096,724.27948,709.826172,739.722229,730.187012,715.956787,745.992371,10033,95.81293669741127,29.81149861913893,4,0,1525,4,0,1524]
[1716988525645721850,3433977024903318016,4061.69507,3161.62354,5411.50879,4261.01514,3544.33008,5145.9707,10033,95.80983614513649,29.81097177912797,4,0,1525,4,0,1524]
[1716988526157355778,3433977024903317376,4686.0249,3264.20117,6566.20068,3437.41797,2886.07983,4622.00586,10033,95.80940981463652,29.81218725139792,4,0,1525,4,0,1524]
[1716988550135798826,3433977089327399552,766.911865,707.829163,864.889038,776.729126,722.105103,848.765869,10033,95.80956223997464,29.815651488598856,4,0,1525,4,0,1524]
[1716988550303591728,3433977093619188096,2163.55933,1809.94714,2562.93164,2291.63184,2007.73083,2706.33057,10033,95.81054046077496,29.815967791902438,4,0,1525,4,0,1524]
[1716988559064871869,3433977089327400320,2849.29761,2478.0752,3314.28442,2725.97241,2366.96265,3223.7229,10033,95.80398852262888,29.822551562450013,4,0,1525,4,0,1524]
[1716994427090586457,3433988840357922688,5216.61328,3673.14624,7258.77148,3794.69897,3189.26172,4776.08984,10033,95.79392380680136,29.828001766219398,4,0,1525,4,0,1524]
[1716994427641954867,3433988840357922944,3223.59521,1766.57849,5544.32178,1971.01245,1743.15637,2150.4458,10033,95.79244364110984,29.829719025062765,4,0,1525,4,0,1524]
[1716994433086897014,3433988844651024128,3394.64429,2188.28467,5620.97314,2761.47534,2423.74316,3072.81812,20033,95.7903401954334,29.82864250580929,4,0,1525,4,0,1524]
[1716994436961564992,3433988840357923968,2562.4834,1658.34753,3722.47412,5878.22314,5160.40479,6614.6665,20033,95.7877664780607,29.835590021752715,4,0,1525,4,0,1524]
[1716994470474768122,3433988909077402112,1292.64709,1172.75732,1437.48535,1526.38782,1365.03992,1685.97681,10033,95.77717084715408,29.845583828112705,4,0,1525,4,0,1524]
[1716994471648813503,3433988913372790272,5525.96777,4540.54199,6792.41699,5111.48291,4200.88428,6498.68164,10033,95.7780314290836,29.84859168349896,4,0,1525,4,0,1524]
[1716994563136060931,3433989115235832960,4040.18384,2994.01465,6174.34131,4880.35059,4164.82031,5888.96436,10033,95.77572807813677,29.84770796364212,4,0,1525,4,0,1524]
[1716994564322618276,3433989119527617792,3988.77295,2168.12549,6613.71045,null,null,null,10099,95.7703668068596,29.849119922675328,4,0,1525,4,0,1524]
[1716994564670666140,3433989119531222528,5374.54248,3628.70923,7489.6416,3105.37744,2618.04443,4165.61182,10033,95.77000385144598,29.849092499152118,4,0,1525,4,0,1524]
[1716994566117163632,3433989119528924416,4342.03223,1688.81042,6801.51172,2233.90015,1929.21387,2572.427,20033,95.7721024010232,29.85340539515586,4,0,1525,4,0,1524]
[1716994574132941562,3433989115235834624,3622.38477,2730.71973,5107.99707,2564.30542,2103.56934,3466.80371,10033,95.76871650508956,29.857191729496524,4,0,1525,4,0,1524]
[1716994574625183760,3433989115235834752,5369.08838,3313.38477,8150.36963,3687.22705,3219.11768,4483.25488,10033,95.76882310961028,29.858892251450207,4,0,1525,4,0,1524]
[1716994600009938178,3433989183955312640,1956.84009,1367.18005,2911.11572,1854.24939,1653.67322,2089.44556,10033,95.7634058984955,29.86365557346815,4,0,1525,4,0,1524]
[1716994600388628678,3433989188247093248,4648.92432,3130.84204,6714.50684,null,null,null,10099,95.76346108752804,29.864183427872184,4,0,1525,4,0,1524]
[1716994609048679494,3433989183955313280,3680.12622,2424.7793,5356.12549,7695.89111,6516.56543,9438.85352,10033,95.75637802689644,29.869546504436464,4,0,1525,4,0,1524]
[1716994983041442751,3433989944164942720,1382.30847,1336.36951,1427.51147,1385.65625,1341.64148,1430.71631,10033,95.74644432863184,29.87280835857132,4,0,1525,4,0,1524]
[1716995008945442519,3433990012884418560,4138.6416,3398.4873,5409.28711,3868.10278,3275.46069,4669.95557,10033,95.74293054053018,29.87891973619077,4,0,1525,4,0,1524]
[1716995012355964022,3433990012884418304,4026.48291,3110.38159,5666.62793,3684.86597,3130.28711,4747.15771,10033,95.7388551074004,29.88327687674749,4,0,1525,4,0,1524]
[1716995019886527352,3433990012884419584,1033.85474,1018.5155,1049.10925,1030.30627,1013.97034,1046.57959,10033,95.73124814245438,29.88638321605426,4,0,1525,4,0,1524]
[1716995147450344919,3433990287762324480,1197.36572,1135.32068,1261.37134,1188.05347,1142.56104,1245.7959,10033,95.72323236070164,29.90295611393955,4,0,1525,4,0,1524]
[1716995147937966584,3433990283466947200,584.319031,579.971741,588.894165,583.79657,577.912781,589.36499,10033,95.7213702773608,29.903975288041945,4,0,1525,4,0,1524]
[1716995150025114787,3433990283466947584,5379.48682,2676.9375,7025.45947,3672.06006,3278.42139,4412.69922,10033,95.71692634305704,29.90643659369989,4,0,1525,4,0,1524]
[1716995155000892547,3433990283466947456,3492.70435,2049.63281,5344.84619,3551.75293,3062.77637,4078.57178,10033,95.71459042530996,29.90598189397921,4,0,1525,4,0,1524]
[1716995156796648210,3433990283466966784,4012.34937,2574.36865,5878.7207,4597.95898,3963.47119,5947.34814,10033,95.71037226333996,29.906695845933594,4,0,1525,4,0,1524]
[1716995157168343739,3433990287762325760,2277.93018,2049.66211,2568.53979,2166.72314,1945.6427,2461.87085,10033,95.71097601924308,29.90801427622316,4,0,1525,4,0,1524]
[1716995157377854170,3433990287762325888,3077.93555,2093.70312,4238.76172,3314.46484,3064.20654,3764.86768,10033,95.70933006663373,29.90813535267665,4,0,1525,4,0,1524]
[1716996632379562685,3433993242699825024,2517.38428,1873.58472,3486.82202,2498.05151,2140.71631,3179.9021,10033,95.70346068081406,29.9158259444054,4,0,1525,4,0,1524]
[1716996666691725288,3433993307123928192,391.104706,335.043427,508.859161,382.445404,323.040802,440.029968,10033,95.69038902464143,29.926691981597013,4,0,1525,4,0,1524]
[1716996670110110700,3433993307123930240,3790.86206,2613.26538,5986.52539,3064.66309,2634.41748,3762.00977,10033,95.69145944047992,29.932752805190862,4,0,1525,4,0,1524]
[1716996761333065410,3433993513282359552,1033.16748,979.765686,1101.62415,1027.15027,961.135071,1078.89282,10033,95.68748059945555,29.933089839247884,4,0,1525,4,0,1524]
[1716996772131710223,3433993513282360704,3538.81226,2490.58643,5368.4458,2861.53638,2517.38672,3179.35522,10033,95.67799908650646,29.941138900960357,4,0,1525,4,0,1524]
[1716996773626977754,3433993513286109440,2305.92578,1467.09363,3844.61328,3365.12231,2999.34033,3936.40649,10033,95.6804962987847,29.94442197126002,4,0,1525,4,0,1524]
[1716997182284213378,3433994342209152256,2833.55811,1643.50281,4339.91211,2981.79688,2632.84961,3302.677,20033,95.65843566325626,29.95962847060141,4,0,1525,4,0,1524]
[1716997184756502781,3433994342211452288,987.89917,682.929932,1426.53979,2727.63794,2385.87817,3137.29077,10033,95.6542093511844,29.963041114545195,4,0,1525,4,0,1524]
[1716997185107588054,3433994342211452032,3513.06128,2466.5415,4794.73291,2190.11401,1975.77209,2613.2583,10033,95.65733712535244,29.963048513822653,4,0,1525,4,0,1524]
[1716997209242387154,3433994410928469248,3522.37012,2216.15479,5233.08105,2768.12964,2472.38843,3168.4209,10033,95.65411696382589,29.966946999763568,4,0,1525,4,0,1524]
[1716997209493085392,3433994410928468480,1604.73962,946.885132,2609.14014,2104.45801,1800.54858,2397.33081,20033,95.65513229144756,29.967881293370805,4,0,1525,4,0,1524]
[1716997209929782149,3433994406635570176,3441.8479,2065.48462,5607.44824,4545.25391,3898.26538,5443.33984,10033,95.64868347186692,29.966248475006243,4,0,1525,4,0,1524]
[1716997216269176600,3433994410930929280,1035.60901,985.071045,1115.98547,1018.55908,957.042358,1081.26477,10033,95.64765949100972,29.96850825465244,4,0,1525,4,0,1524]
[1716997219398685919,3433994410930928896,3463.99683,2909.35718,4372.73291,3969.30737,3337.71143,5102.81787,10033,95.64383751178052,29.97512240726207,4,0,1525,4,0,1524]
[1716997219872997050,3433994410930928512,5206.94238,2856.65381,7316.99268,3393.16138,2944.80518,3879.12134,10033,95.6473994665756,29.975982601433277,4,0,1525,4,0,1524]
[1716997310752597619,3433994617086899712,4499.04102,2411.95068,6680.34863,6547.97852,5954.62109,7415.48779,20033,95.64135813177226,29.974176919505645,4,0,1525,4,0,1524]
[1716997320043952809,3433994612793996544,4646.93848,2871.23901,7418.27393,5263.30176,4470.65918,6237.4082,10033,95.63483324734682,29.981730490433137,4,0,1525,4,0,1524]
[1716997354064740583,3433994681513473664,3339.22827,1835.83887,5019.74609,6694.01953,5744.74707,8042.81299,20033,95.62627655971836,29.99185273648864,4,0,1525,4,0,1524]
[1718498560427510619,3436997108465027456,3245.96533,1899.60999,5164.49316,3306.19702,2955.62378,3711.83569,20033,95.62005214266004,30.003319145520127,4,0,1525,4,0,1526]
[1719249159135296119,3438498315497373824,3989.20825,2499.36377,5658.58105,5694.7251,4814.82227,6941.73145,10033,95.62858021012522,30.00472734906612,4,0,1525,4,0,1527]
[1719249183099102870,3438498349857113088,4150.26904,2761.10303,6011.07227,5007.40576,4284.33594,5853.02148,10033,95.6407778682425,30.024252352535363,4,0,1525,4,0,1527]
[1719249227224112293,3438498452936328320,1303.63354,753.547852,2367.17114,2029.55493,1795.40625,2290.72607,10033,95.64592580950251,30.02470588798961,4,0,1525,4,0,1527]
[1719249230723266893,3438498457235310720,4270.30518,3166.42017,5599.76074,3493.95508,2837.51685,4430.3877,10033,95.64721882441772,30.03170467397283,4,0,1525,4,0,1527]
[1719249233308040247,3438498457235310336,2990.21973,2679.68237,3540.92603,2855.84839,2629.50464,3158.0918,10033,95.6516076600425,30.03266320077049,4,0,1525,4,0,1527]
[1719249233555423036,3438498457233954560,867.596069,637.578613,1264.19177,1146.26086,968.050842,1360.69897,10033,95.64875369665938,30.03237125660364,4,0,1525,4,0,1527]
[1719249245823474386,3438498491593686784,4363.05615,2798.50952,8698.44238,4842.36279,4316.09424,5606.80127,20033,95.65522475951188,30.035676422218888,4,0,1525,4,0,1527]
[1719249246369744793,3438498491595480576,1661.88916,891.836914,2893.875,3805.17261,3377.4917,4406.67676,20033,95.65343361503616,30.03692376752618,4,0,1525,4,0,1527]
[1719249250505496767,3438498487296070400,3382.40112,1824.35461,7252.2959,2771.7605,2432.59473,3214.0271,10033,95.66121179782866,30.04284971652843,4,0,1525,4,0,1527]
[1719249432710965761,3438498869552168320,4367.06396,2922.22461,6911.84521,4394.90186,3789.37207,5288.07227,10033,95.67001965808322,30.0441959526857,4,0,1525,4,0,1527]
[1719249433978408595,3438498865253193856,2206.32666,1348.10364,4938.37061,790.122131,686.677673,886.836609,10033,95.67297761297496,30.04742419681017,4,0,1525,4,0,1527]
[1719249434861223575,3438498869552168192,1643.7821,1181.16821,2902.85474,2343.38086,2037.63196,2675.3042,10033,95.66723786726595,30.04700352709456,4,0,1525,4,0,1527]
[1719249435108926578,3438498869552167680,3947.99146,2257.51831,6006.78564,4091.35352,3417.74609,5037.05371,10033,95.66764497162376,30.04838315098012,4,0,1525,4,0,1527]
[1719249440056355048,3438498869552167424,1442.48474,1318.8894,1604.30603,1490.13684,1372.78491,1625.1864,10033,95.67071773138592,30.05535914516028,4,0,1525,4,0,1527]
[1719249451256306009,3438498903911904768,3018.5083,1757.68677,4461.65186,3951.84497,3443.6543,4775.81055,10033,95.68442123755034,30.059253049283253,4,0,1525,4,0,1527]
[1719249452593955024,3438498903910514432,344.534485,328.038666,364.567719,352.569427,339.186127,370.440643,10033,95.6761340304703,30.059075858822396,4,0,1525,4,0,1527]
[1719249454054067154,3438498903910508288,2225.41016,1225.75085,3735.88794,2002.58594,1698.40442,2343.17212,20033,95.68021889452254,30.06382669373193,4,0,1525,4,0,1527]
[1719249455005114777,3438498899613113216,686.907471,679.33313,695.876953,686.84967,680.974915,694.699768,10033,95.68655756627378,30.063480307093457,4,0,1525,4,0,1527]
[1719249458167489700,3438498903911903744,3254.72021,2000.66687,6902.12598,2678.45947,2315.63794,2988.30054,10033,95.68529256010189,30.068006346559518,4,0,1525,4,0,1527]
[1719249501773619595,3438499002692153984,490.598755,338.755371,975.803772,3248.43335,2830.35889,3742.49292,20033,95.69207180671502,30.06743662858395,4,0,1525,4,0,1527]
[1719249502537957738,3438499006991118208,2962.75122,1902.72693,5905.66846,3874.25708,3349.28809,4838.87305,10033,95.6942882117313,30.06875750594938,4,0,1525,4,0,1527]
[1719249507234735370,3438499006991115904,5453.59473,3411.34888,8336.97559,2651.58716,2174.27002,3793.83594,10033,95.70020755176851,30.076383438813227,4,0,1525,4,0,1527]
[1719249521509589771,3438499041350853376,2733.84985,1637.90112,4116.49268,1558.94861,1388.68994,1786.67468,10033,95.69960272816644,30.08164424548565,4,0,1525,4,0,1527]
[1719249525532698368,3438499037051898752,4524.08984,1990.41687,6469.83594,1273.22485,1039.07275,1467.18152,10033,95.70332852431666,30.085466941667107,4,0,1525,4,0,1527]
[1719249525905138037,3438499037051900160,2625.81641,1716.96985,3787.11572,3307.69531,2786.06201,3851.10522,10033,95.70547382165408,30.088032701116283,4,0,1525,4,0,1527]
[1719250257319735825,3438500514524006656,4055.41235,2653.78833,7187.92432,2732.25684,2419.07983,3132.39355,10033,95.71264292756057,30.087110562720333,4,0,1525,4,0,1527]
[1719250257903059373,3438500518818165504,3144.30591,1704.40137,4926.0332,3707.3606,3308.23828,4202.45264,10033,95.71202196383634,30.088848191746948,4,0,1525,4,0,1527]
[1719250259126336361,3438500514520652416,3416.94751,2932.98926,4127.75195,3295.302,2933.05322,3701.81738,10033,95.71423997693915,30.092493787340537,4,0,1525,4,0,1527]
[1719250259611335207,3438500518819600640,4110.59961,2963.50171,6012.854,2655.22046,2234.34521,3899.5249,10033,95.71006477731363,30.09035520244159,4,0,1525,4,0,1527]
[1719250260653508249,3438500518819600128,504.406342,460.357849,548.055542,472.605286,435.784241,532.328735,10033,95.712033195984,30.092755626573503,4,0,1525,4,0,1527]
[1719250260667847550,3438500518818161408,462.628601,427.363281,506.566681,431.299591,400.211945,468.17984,10033,95.71223144577876,30.093096880979207,4,0,1525,4,0,1527]
[1719250261420360820,3438500518819599616,1576.8252,1401.58997,1743.82715,1611.30396,1482.11084,1777.87109,10033,95.71365588417932,30.096196480031075,4,0,1525,4,0,1527]
[1719250274553802942,3438500553179337216,998.496216,948.21637,1058.70593,984.003174,933.617188,1051.10657,10033,95.72427322209674,30.09839405583937,4,0,1525,4,0,1527]
[1719250274865177076,3438500553177885440,2821.99731,2093.43457,5000.88721,2983.10229,2578.6626,3560.92041,10033,95.72520346105048,30.099643092185264,4,0,1525,4,0,1527]
[1719250276983717094,3438500548880395392,4593.5874,3415.47485,6652.93164,3768.29004,3089.31104,4894.23486,10033,95.7230613195475,30.10270479750417,4,0,1525,4,0,1527]
[1719250326904496770,3438500656257083392,4792.92188,2582.46509,7985.81641,5497.49365,4870.12939,6523.62793,20033,95.73564974060156,30.112000489662968,4,0,1525,4,0,1527]
[1719250328812624159,3438500651959615744,3950.17041,3278.63892,5091.521,4225.56836,3259.23755,5473.25488,10033,95.73011479488552,30.112961149741377,4,0,1525,4,0,1527]
[1719250331111320750,3438500656258550272,959.764404,924.091797,1007.87579,942.273438,914.744629,972.863892,10033,95.74077913616073,30.116700562088585,4,0,1525,4,0,1527]
[1719250332872374328,3438500656258550528,4241.62744,3283.69653,5543.75195,3435.9397,2759.34058,4348.93018,10033,95.7380897826954,30.11867140060171,4,0,1525,4,0,1527]
[1719250347608800439,3438500686319363328,2401.51733,1300.92676,3759.42993,4032.60278,3522.55859,4861.604,10033,95.75100970220409,30.12511836788481,4,0,1525,4,0,1527]
[1719250348890601517,3438500690618286336,3960.27026,2501.19312,5995.5708,4347.125,3725.46924,5382.00049,10033,95.7564467509351,30.12931601528147,4,0,1525,4,0,1527]
[1719250349864328867,3438500690616797056,2325.94897,1330.11572,4106.48389,9685.32715,5189.16211,11414.0381,20133,95.74836317446666,30.128915046124774,4,0,1525,4,0,1527]
[1719250532857656057,3438501068575408256,3873.41309,3517.48145,4291.0918,4055.00464,3753.99878,4363.14209,10033,95.75435610645894,30.132127638196646,4,0,1525,4,0,1527]
[1719250536184473164,3438501064276494720,3504.29565,2847.02344,4489.54883,2862.46021,2456.08594,3459.36938,10033,95.75709003487148,30.137925823421057,4,0,1525,4,0,1527]
[1719250540132635043,3438501068575406976,4947.94434,3958.20752,6632.26025,4312.07227,3769.75977,5346.22314,10033,95.76355790022208,30.142978147523024,4,0,1525,4,0,1527]
[1719250549982718724,3438501098636237056,2937.91113,2684.62402,3215.48804,3003.13745,2750.10474,3261.44775,10033,95.76707416701836,30.143160112738453,4,0,1525,4,0,1527]
[1719250553094800818,3438501102935144576,3029.79834,2471.06201,3967.64697,2648.17896,2281.71167,3181.89697,10033,95.76688142803404,30.14733564538733,4,0,1525,4,0,1527]
[1719250555136096001,3438501098636241792,1785.42297,1139.41309,3053.15601,2295.146,2075.50806,2573.85327,10033,95.77644031963396,30.15097956029848,4,0,1525,4,0,1527]
[1719250607349430623,3438501206014358528,2562.53735,1990.72009,3378.83447,2679.3894,2324.83398,3223.29395,10033,95.78112575519371,30.159879474755183,4,0,1525,4,0,1527]
[1719250618530134914,3438501236075206016,1086.83252,1029.53772,1166.59326,1056.05457,989.354736,1125.19556,10033,95.7917227103063,30.16506230478595,4,0,1525,4,0,1527]
[1719250623146783556,3438501240372547328,1488.03455,791.528687,2398.87695,6727.72363,5866.46436,7926.0166,20033,95.7950850741903,30.16997893903642,4,0,1525,4,0,1527]
[1719250624042475592,3438501236075213440,4468.16748,2762.56396,6307.12207,3771.91577,3323.31885,4473.41846,10033,95.79754704852778,30.172625601094904,4,0,1525,4,0,1527]
[1719253556473312287,3438507115889356416,3261.71436,2749.271,3956.27588,2743.6875,2396.88281,3254.67944,10033,95.79876722381312,30.174814096069248,4,0,1525,4,0,1527]
[1719253561759256831,3438507115887790976,2247.84082,1549.93933,3938.44409,3706.10107,3234.9978,4200.99316,20033,95.80783550419602,30.182993393586976,4,0,1525,4,0,1527]
[1719253576847932646,3438507145950231424,3867.06372,2468.02808,5885.17188,4014.60059,3417.16528,4719.02002,10033,95.81086605332771,30.191505664976,4,0,1525,4,0,1527]
[1719253578430516849,3438507150249521024,4551.07178,2680.55615,7206.56738,3666.91577,3094.25684,4437.20801,10033,95.82089718634592,30.192517943971083,4,0,1525,4,0,1527]
[1719253627362409644,3438507253328307840,728.764893,714.125732,753.095581,729.013489,708.36615,747.534302,10033,95.8181180555576,30.19953402762187,4,0,1525,4,0,1527]
[1719253627776478902,3438507253328307584,3686.71021,2704.61768,5298.5708,3075.99829,2501.93945,3988.41699,10033,95.82244620233514,30.20009921579186,4,0,1525,4,0,1527]
[1719253643680202670,3438507287688045056,1344.68616,1103.30066,1645.1272,1493.15002,1326.90344,1696.19397,10033,95.83701139862004,30.21156015957508,4,0,1525,4,0,1527]
[1719253646524202932,3438507287686426880,2895.0813,1346.52576,5499.4873,3664.2334,3196.07642,4111.90674,20033,95.8406597958379,30.214131639014877,4,0,1525,4,0,1527]
[1719253850092295341,3438507695706091776,865.69635,845.402344,882.815613,867.191895,847.548035,885.727966,10033,95.85416433932716,30.230520376519344,4,0,1525,4,0,1527]
[1719253851099754891,3438507700003259520,2115.65405,1142.11694,4108.68066,9618.30566,8179.78613,11615.6904,20033,95.8559494352611,30.232389562855197,4,0,1525,4,0,1527]
[1719253851511309670,3438507695706093312,3944.90479,2761.46997,5443.36865,5125.37939,4342.85107,6352.5459,10033,95.85608212612615,30.23427917731241,4,0,1525,4,0,1527]
[1719253853771794576,3438507700003251072,1203.21765,531.589905,2023.84094,null,null,null,10099,95.8625119216241,30.23623821725719,4,0,1525,4,0,1527]
[1719253853819493345,3438507695706099328,4935.08154,3545.30762,7675.646,4480.99219,3702.1499,5683.78564,10033,95.8623456911109,30.23681613117755,4,0,1525,4,0,1527]
[1719253854216248016,3438507700004903040,995.462646,972.736084,1015.24298,995.091125,971.943542,1017.42712,10033,95.8634822300664,30.23881759923074,4,0,1525,4,0,1527]
[1719253855462999210,3438507700004903296,1487.09082,1271.12964,1710.91638,1509.18579,1353.03516,1733.59863,10033,95.862194512816,30.23855756497988,4,0,1525,4,0,1527]
[1719253900470076119,3438507803082458368,3172.61499,1865.68469,6092.271,3475.68066,2939.07446,4605.86963,10033,95.8694342127946,30.24012764255291,4,0,1525,4,0,1527]
[1719253903823783059,3438507798785317888,1322.42383,1095.68152,1666.46289,1406.32825,1270.19836,1595.56213,10033,95.87157239935706,30.243469760877645,4,0,1525,4,0,1527]
[1719253917941459100,3438507833145062400,4628.40283,2773.4397,7721.23389,2387.03613,2125.89941,2615.96753,10033,95.88204382057774,30.25269961360248,4,0,1525,4,0,1527]
[1719253920662587429,3438507833145065216,2270.0083,1512.31677,3323.48877,3328.09863,2835.06616,4081.46509,10033,95.87760762184642,30.257163871633235,4,0,1525,4,0,1527]
[1719253921379818565,3438507837443855488,1759.6554,1539.16565,2013.85608,1753.37024,1570.47107,1996.55176,10033,95.8839682513776,30.256666043973265,4,0,1525,4,0,1527]
[1719253923750165522,3438507833145066112,1301.38989,846.260254,2024.07861,1405.15125,1216.02405,1590.32202,10033,95.87845828216577,30.25925387667469,4,0,1525,4,0,1527]
[1719253925076513863,3438507833145067392,3178.18311,2368.41772,4332.23193,1956.35303,1691.58655,2377.46802,10033,95.88207720475611,30.26295263710073,4,0,1525,4,0,1527]
[1719254656659285205,3438509314912604544,3067.98267,2364.71118,4532.4917,2712.5603,2215.13574,3725.03467,10033,95.89270383209904,30.26319085293312,4,0,1525,4,0,1527]
[1719254656714667786,3438509314910911872,4084.71777,2192.68018,6246.25391,5464.75146,4604.50391,6526.16064,10033,95.89268690737453,30.26401947282423,4,0,1525,4,0,1527]
[1719254659574903993,3438509314912604160,630.491272,604.717224,666.438049,635.010498,606.371643,665.926086,10033,95.88846997965958,30.268900135570675,4,0,1525,4,0,1527]
[1719254659673385053,3435506887957673344,4076.927,2722.97412,6172.30176,7090.57764,6290.36768,8522.41895,10033,95.89507009278128,30.265077677894418,4,0,1525,4,0,1527]
[1719254662989347564,3438509310613819904,5747.41846,4377.89111,8370.66406,4471.45068,3649.56006,5621.4541,10033,95.89371007840136,30.2711056585057,4,0,1525,4,0,1527]
[1719254676752839425,3438509349271068800,5745.85889,2154.12671,11336.1299,5256.0166,4655.03369,6097.07324,20033,95.89944372396808,30.27958074058063,4,0,1525,4,0,1527]
[1719254678245273223,3438509344973980800,704.98584,502.802521,1016.9303,3351.91284,2974.56812,3726.3479,10033,95.9099506900069,30.28065604167339,4,0,1525,4,0,1527]
[1719254727622170015,3438509448053213440,2946.38013,2039.08337,5750.83105,3234.81421,2795.19458,3886.59277,10033,95.91265982050714,30.28844741542243,4,0,1525,4,0,1527]
[1719254730730715789,3438509452349821184,7782.78906,5861.54053,11393.0889,4462.27148,3605.42188,5321.23193,10033,95.91332209156896,30.29086745493897,4,0,1525,4,0,1527]
[1719254731102074538,3438509452351639936,1245.02649,1204.17834,1292.08594,1228.85059,1184.86414,1272.13757,10033,95.91286548615436,30.29132122692737,4,0,1525,4,0,1527]
[1719254747282535733,3438509486709539328,2622.16455,1451.93445,4113.89453,3452.00464,3140.90063,4008.48047,10033,95.92740730107012,30.30185770378969,4,0,1525,4,0,1527]
[1719254748050553620,3438509486711377920,2366.29272,1273.01575,3395.13721,4564.26611,3909.35181,5240.36621,10033,95.92647813415222,30.30255482141961,4,0,1525,4,0,1527]
[1719254749090865880,3438509482412972928,2121.39966,1393.45935,3040.26514,3494.03052,3112.12061,4000.92114,10033,95.9295422030135,30.304930746987807,4,0,1525,4,0,1527]
[1719254930246913227,3438509864668414720,1396.62512,1348.8623,1443.98682,1384.07214,1335.2998,1441.97412,10033,95.93248825013136,30.30305166459957,4,0,1525,4,0,1527]
[1719254933917398769,3438509860370103936,1382.10559,754.977661,2227.4502,796.498047,655.440613,993.829102,10033,95.93377726062612,30.31086728392537,4,0,1525,4,0,1527]
[1719254934380083575,3438509860370104832,2608.12769,1541.74731,4035.14062,5037.51562,4351.3833,5874.08447,10033,95.93158667632748,30.311246626908765,4,0,1525,4,0,1527]
[1719254948274872278,3438509894729852544,2874.10205,1823.44141,4474.46143,1687.24756,1474.57654,1894.39844,10033,95.9441349774261,30.31669958534914,4,0,1525,4,0,1527]
[1719254950820150878,3438509899026372864,1215.65247,713.40802,1965.56836,3214.64014,2891.09277,3542.46899,10033,95.9440000732777,30.32047987976142,4,0,1525,4,0,1527]
[1719254952881952864,3438509894729860992,2852.79663,1511.02576,5618.61914,3842.03271,3396.32568,4361.92871,21033,95.95124545274604,30.32206330512224,4,0,1525,4,0,1527]
[1719254954151006088,3438509899026366464,3422.81128,2125.13525,5148.34521,6175.97559,5417.29688,7437.60596,10033,95.9482482227706,30.323086448663087,4,0,1525,4,0,1527]
[1719254955621384302,3438509894729868800,3514.94019,2284.07397,4842.79199,2427.14233,2178.79102,2869.74902,10033,95.94767002590385,30.32641306536627,4,0,1525,4,0,1527]
[1719254999516114707,3438510002107450752,1608.97107,1497.4657,1784.65479,1631.06335,1503.38623,1774.11523,10033,95.95402690232024,30.326013834059456,4,0,1525,4,0,1527]
[1719255004290276848,3438510002105562880,3561.43799,2060.72729,5961.09717,10800.6846,9476.27051,12230.0332,20033,95.963136698685,30.33209142700426,4,0,1525,4,0,1527]
[1719255005716154040,3438509997809097344,2399.7959,1465.89429,3457.60498,1722.29602,1539.72791,1940.85278,10033,95.95907502348712,30.33410886386634,4,0,1525,4,0,1527]
[1719255005969207786,3438509997811071872,3041.32153,1596.74036,5056.59668,4726.92969,3947.89478,5843.05908,10033,95.95705282149564,30.33422797920377,4,0,1525,4,0,1527]
[1719255023544021382,3438510032168858240,3433.91089,2128.69702,4932.67773,1107.64844,945.125305,1301.75073,10033,95.96811965790016,30.346873679560897,4,0,1525,4,0,1527]
[1719266755409275010,3438533499875179136,3725.31519,1751.69885,5716.1626,1360.01501,1175.88965,1518.57153,10133,95.98528693613616,30.354605164788055,4,0,1525,4,0,1527]
[1719266755860196053,3438533504168408320,3236.85522,2568.48901,4348.60352,2799.04346,2234.26636,3698.67725,10033,95.98368838058995,30.355209224083573,4,0,1525,4,0,1527]
[1719266757344062882,3438533504166576384,2861.86353,1425.20544,6105.89795,3505.76782,3140.73438,3963.68823,20033,95.97873529889291,30.35730066674912,4,0,1525,4,0,1527]
[1719266768272368713,3435531111573684096,2627.3811,1488.6991,4811.83447,4663.44043,4106.56006,5388.60791,10033,95.99130180475548,30.359734551652338,4,0,1525,4,0,1527]
[1719266771049802448,3438533534229934208,1967.24121,1034.70874,4644.42676,3138.69019,2756.10107,3659.47168,10033,95.98495412495016,30.36405342245739,4,0,1525,4,0,1527]
[1719266772275277917,3438533534229960320,1353.14893,1019.86774,1815.12756,1512.1217,1325.07397,1669.86438,10033,95.99292503627,30.365109944077894,4,0,1525,4,0,1527]
[1719266774103510818,3438533538528146048,660.95874,619.166504,708.468689,680.991577,624.298767,749.197388,10033,95.988825176028,30.36573959169642,4,0,1525,4,0,1527]
[1719266774624742089,3438533534232058496,3849.4502,2945.99048,4757.88379,3084.40332,2512.04565,3966.02466,10033,95.99001772425584,30.36914078405612,4,0,1525,4,0,1527]
[1719266775471929536,3438533534229752064,617.303955,610.040466,624.587585,616.256165,609.814575,623.9245,10033,95.99257796928865,30.369967783650036,4,0,1525,4,0,1527]
[1719266819769279682,3438533637309175296,3110.43579,2278.73145,4590.11377,2140.36572,1802.08167,2970.68164,10033,96.0011180565148,30.370258126970125,4,0,1525,4,0,1527]
[1719266823023759059,3438533641607360896,2662.72534,1570.17749,4448.38672,3667.38428,3134.23413,4294.17334,10033,96.00486419602348,30.37324446144372,4,0,1525,4,0,1527]
[1719266823216729790,3438533641605496704,2520.87354,1288.37256,3969.93433,2876.86768,2490.06543,3188.95068,20033,96.00399401213907,30.37477492181463,4,0,1525,4,0,1527]
[1719266825332221356,3438533637309172608,4277.60449,2360.4751,8666.99805,6960.93652,5879.81641,7920.24561,20033,96.00088244075756,30.37667722247005,4,0,1525,4,0,1527]
[1719266841514610177,3438533671668938240,2659.78442,1525.95239,4275.99023,1918.37866,1666.50439,2093.16333,10033,96.01872554215346,30.387726213502653,4,0,1525,4,0,1527]
[1719267025401708476,3438534049626072448,3793.58643,2463.2063,5365.80615,3517.81982,2732.44238,5208.85596,10033,96.0192304060226,30.390642964178785,4,0,1525,4,0,1527]
[1719267025649707815,3438534049626072320,812.94519,739.460938,906.765259,842.551453,772.231506,895.64624,10033,96.02078931644051,30.391943148923783,4,0,1525,4,0,1527]
[1719267026597419745,3438534049628078592,2557.52075,1551.85461,4161.98145,1353.58289,1149.2334,1561.2782,10033,96.02094877490076,30.39377999251827,4,0,1525,4,0,1527]
[1719267045452176467,3438534083985839232,2868.09058,2267.28174,3770.20557,2557.54443,2165.69263,3380.18262,10033,96.03118945122225,30.40657775572225,4,0,1525,4,0,1527]
[1719267045514462474,3438534083987679744,4173.68604,2662.44995,7101.81689,3456.24463,2992.12573,4381.76758,10033,96.03312866806743,30.40685530299095,4,0,1525,4,0,1527]
[1719267048600271043,3438534088282045824,3693.36548,2153.36597,5178.104,3589.28833,3206.38208,4153.67334,10033,96.03392693912902,30.40886154236029,4,0,1525,4,0,1527]
[1719267049253333907,3438534083985843712,1538.37366,1059.18591,2232.32935,1007.7962,856.615417,1148.44666,10033,96.03428593423148,30.410484749298963,4,0,1525,4,0,1527]
[1719267098693502549,3438534187065079936,3819.77319,2410.69214,6491.63037,4094.11304,3436.25439,5353.58057,10033,96.04775096374377,30.41913761714529,4,0,1525,4,0,1527]
[1719267099467677865,3438534187065080064,3726.74414,2398.12866,5337.31543,2405.38403,2170.18018,2762.41699,10033,96.0496569173485,30.420253056309,4,0,1525,4,0,1527]
[1719267111974907272,3438534221424828800,4374.87061,2455.61035,6896.14355,2702.25684,2339.54175,3253.94897,10033,96.05570421156465,30.425164862254245,4,0,1525,4,0,1527]
[1719267112780666888,3438534221424834816,2973.07837,1410.05688,4558.67627,4611.09717,4026.10254,5463.71191,10033,96.05571165466604,30.42790616651467,4,0,1525,4,0,1527]
[1719267113283252806,3438534221424831104,3358.24146,2197.96094,4904.58252,2578.68335,2296.62817,3105.16235,10033,96.05191050347489,30.426136581689608,4,0,1525,4,0,1527]
[1719267113897651803,3438534221424835712,4240.13086,2761.58936,6150.28418,1484.39624,1291.23914,1630.54126,10033,96.05100402277009,30.42841834706957,4,0,1525,4,0,1527]
[1719267118748929557,3438534221424854272,6026.63916,4097.40381,7879.93652,3975.24854,2825.0481,6324.84229,10033,96.06026811418644,30.435119177406936,4,0,1525,4,0,1527]
[1719267851720740442,3438535703191661312,1553.12976,1323.23889,1870.8606,1356.09521,1198.01379,1534.74402,10033,96.06231749217378,30.43599652729107,4,0,1525,4,0,1527]
[1719267853080428319,3438535703191661184,867.241882,847.054993,888.928955,864.677734,839.831055,887.440491,10033,96.06502206808908,30.439472461814407,4,0,1525,4,0,1527]
[1719267853818284826,3438535698893608448,2487.69189,1692.64966,5683.67578,2666.91138,2190.63965,3234.53638,10033,96.070576753188,30.43808589120972,4,0,1525,4,0,1527]
[1719267857396470830,3438535698893624832,3465.22949,2198.28442,4922.91504,3862.5813,3139.7749,5115.56055,10033,96.07109124744314,30.44538780948193,4,0,1525,4,0,1527]
[1719267866917196763,3438535737551399424,889.265076,814.845276,991.228638,857.353027,792.63446,922.752747,10033,96.0774620161093,30.44454399929949,4,0,1525,4,0,1527]
[1719267868096368202,3438535737551399040,2091.91089,1762.06873,2437.93115,1903.20459,1650.27649,2284.83789,10033,96.07997683291651,30.448164892306966,4,0,1525,4,0,1527]
[1719267869991531709,3438535737551399296,4512.38184,3550.1106,6105.3833,4266.34766,3259.3916,5968.18408,10033,96.07470129246246,30.44891177649367,4,0,1525,4,0,1527]
[1719267873721128991,3438535733253378176,1837.88318,1173.83801,3258.82593,4996.44482,4337.18701,5909.22168,10033,96.0770624574461,30.45344817324057,4,0,1525,4,0,1527]
[1719267874247535153,3438535737551398528,4390.23291,3163.3374,6325.5415,3526.44482,3028.26099,4438.26904,10033,96.08143830793306,30.45455874004952,4,0,1525,4,0,1527]
[1719267919055205770,3438535840628633728,2303.84595,1267.66443,4170.25146,2614.43408,2271.16797,2885.90649,10033,96.08742661142638,30.45706792590132,4,0,1525,4,0,1527]
[1719267921121481760,3438535840628634624,1958.28027,1040.98962,3246.22534,2569.09595,2298.70654,2880.18799,20033,96.08354741186167,30.45889904872651,4,0,1525,4,0,1527]
[1719267943687201935,3438535870692388736,1386.18945,953.521179,2169.66016,1589.8302,1370.2937,1811.82654,10033,96.10326671500808,30.47818284277406,4,0,1525,4,0,1527]
[1719268124832293242,3438536252945463552,2094.80176,857.923767,2992.8667,4257.98584,3757.43921,4921.07373,20033,96.10963942079825,30.478266468030835,4,0,1525,4,0,1527]
[1719268127572743756,3438536248649519232,4356.23096,2908.43188,6669.04102,4077.77051,3312.229,5612.45361,10033,96.1086633644448,30.48110052824122,4,0,1525,4,0,1527]
[1719268127810897499,3438536252945461248,3095.07544,1854.03491,4515.29639,5179.51221,4330.6377,6101.79297,10033,96.108507843748,30.48284976326651,4,0,1525,4,0,1527]
[1719268128089846135,3438536252947472384,1603.50354,1149.93091,2305.77441,2519.51367,2268.3623,2861.12402,10033,96.10717753164454,30.482075947104143,4,0,1525,4,0,1527]
[1719268128753227212,3438536248649518592,2354.71045,1607.12646,4459.44385,2677.53418,2361.73779,3151.06104,10033,96.11457690252348,30.48231638868619,4,0,1525,4,0,1527]
[1719268131687612531,3438536252947472000,3242.58936,2824.54663,3620.10645,2912.6543,2602.39453,3336.98755,10033,96.11140323011692,30.48726329175954,4,0,1525,4,0,1527]
[1719268144732148365,3438536283009276544,1081.32495,905.190918,1285.9856,1117.15833,1010.99237,1230.21619,10033,96.11950624304428,30.49152851098844,4,0,1525,4,0,1527]
[1719268149238696990,3438536283009294720,3240.74438,2407.93945,4263.76074,3088.84326,2538.28955,3916.09644,10033,96.12526446808153,30.498322649440723,4,0,1525,4,0,1527]
[1719268194795615085,3438536386088514688,2814.4834,1386.22009,4335.09668,1302.62964,1097.1084,1498.45605,10033,96.13111184684809,30.50168170866279,4,0,1525,4,0,1527]
[1719268199825020863,3438536390384378496,3555.99951,2264.65454,4683.72461,6485.2627,5813.25293,7605.67529,20033,96.1351635457321,30.506932795817484,4,0,1525,4,0,1527]
[1719268217685446611,3438536424744098944,1497.49609,1326.38428,1771.82458,1472.70032,1300.36169,1679.953,10033,96.14407212578536,30.5199639628694,4,0,1525,4,0,1527]
[1719268217722199735,3438536420448299904,1427.63586,1315.50134,1573.9054,1317.54443,1220.21008,1428.07715,10033,96.14377495581196,30.520496388305357,4,0,1525,4,0,1527]
[1719271149274617974,3438542300261422848,1917.76135,1631.48596,2372.07373,2041.57275,1777.57703,2422.90405,10033,96.15557657594802,30.522818100631262,4,0,1525,4,0,1527]
[1719271154373441753,3438542300259339520,3437.5271,2609.98511,4471.08643,1691.12549,1453.96265,1961.75891,10033,96.16094586031964,30.530784656494955,4,0,1525,4,0,1527]
[1719271167958113285,3438542334621160832,2604.43384,2296.65869,2995.61279,2497.20435,2272.75439,2764.83472,10033,96.15940891971664,30.534565547218108,4,0,1525,4,0,1527]
[1719271172648777943,3438542334621160448,1384.51599,1203.15515,1600.74878,1746.422,1544.59167,1975.93701,10033,96.1658921300732,30.54185513052516,4,0,1525,4,0,1527]
[1719271238501815174,3438542467762335232,3524.62622,2117.24902,5254.31982,4426.29688,3883.77759,5132.58691,10033,96.19233490589605,30.558535951723982,4,0,1525,4,0,1527]
[1719271239636010002,3438542467762345216,2862.9585,2096.13086,4031.60205,2031.67407,1715.37769,2613.74365,10033,96.19560542441327,30.561650019821062,4,0,1525,4,0,1527]
[1719271239804036586,3438542467762342912,1076.56799,656.033142,1619.28577,3172.29297,2800.29077,3541.45728,10033,96.1925856580425,30.56063226195668,4,0,1525,4,0,1527]
[1719271240652902827,3438542467762343680,2099.09839,875.864136,3943.84058,2151.70044,1848.72839,2431.08887,10033,96.18915988580726,30.56120011597617,4,0,1525,4,0,1527]
[1719271242159891351,3438542467762352512,4265.70361,2294.02002,6812.52344,1900.34534,1681.04004,2054.56958,10033,96.18993211558792,30.565019470314123,4,0,1525,4,0,1527]
[1719271443566914962,3438542880079248384,3741.00464,2661.02783,5206.73535,2253.31079,1975.16992,2622.65723,10033,96.20852625509696,30.57975740649748,4,0,1525,4,0,1527]
[1719271444054703179,3438542880079251840,2231.66992,1357.17712,3916.38354,4799.56787,4170.57812,6384.32373,10033,96.20610639958744,30.581517249370155,4,0,1525,4,0,1527]
[1719271445756798294,3438542884374816256,3141.79272,1592.40918,6168.68652,11474.1094,2948.5293,13671.5527,20133,96.21756408759008,30.582991837404776,4,0,1525,4,0,1527]
[1719271446726583086,3438542880079254528,3502.59985,2280.57422,6220.59424,3717.51782,3141.99268,4536.51318,10033,96.20958709486688,30.582535153673454,4,0,1525,4,0,1527]
[1719271448202645053,3438542880079262976,2638.97778,1395.69629,5062.19971,3023.95337,2699.36426,3360.70142,10033,96.21169440770431,30.58591936021996,4,0,1525,4,0,1527]
[1719271492217456138,3438542987456188672,983.987915,787.230469,1285.41138,1055.98425,913.022034,1184.70984,10033,96.21731865779128,30.585725451012756,4,0,1525,4,0,1527]
[1719271510088288427,3438543017518246272,2546.65601,1867.68164,3532.80933,2898.26611,2403.26489,3643.03979,10033,96.23216242206492,30.598991821517743,4,0,1525,4,0,1527]
[1719272247678660822,3438544494987012864,4683.75146,3129.31885,6444.38477,3391.27319,2880.78345,4347.88721,10033,96.23961251149122,30.606364434909803,4,0,1525,4,0,1527]
[1719272255160243390,3438544494987041280,2874.85156,1930.30103,4195.16748,3238.69238,2760.50757,3864.06152,10033,96.2453700451129,30.61677386318928,4,0,1525,4,0,1527]
[1719272255523092700,3438544494987047168,1478.74841,881.937744,2535.43726,2058.34839,1781.92078,2354.38647,10033,96.24650839620476,30.619075742605634,4,0,1525,4,0,1527]
[1719272265319330755,3438544529346783616,2246.79102,1251.70337,5260.75293,3427.88867,2938.96997,3985.1897,10033,96.24995469042275,30.618323929117217,4,0,1525,4,0,1527]
[1719272265703069991,3438544529346789632,5698.73096,2936.14868,8886.4248,4234.50146,3598.29907,5216.90283,10033,96.25162155554834,30.620446261218248,4,0,1525,4,0,1527]
[1719272266657095886,3438544533642203648,2543.14404,1479.48853,3925.20532,4071.07227,3679.36011,4658.02344,20033,96.25449822464644,30.622401149930287,4,0,1525,4,0,1527]
[1719272271461408377,3438544529346802432,4197.02637,2182.24023,7909.55469,2158.7019,1937.38257,2362.1665,10133,96.255752913076,30.62617515371521,4,0,1525,4,0,1527]
[1719272322716291634,3438544632426041856,3029.41724,2012.93726,4189.65723,4614.95508,3880.73657,5401.8833,10033,96.2646464358615,30.635683785318168,4,0,1525,4,0,1527]
[1719272323722907738,3438544636723629696,1376.89539,1312.24756,1436.54224,1360.0481,1316.27954,1420.16223,10033,96.2646378617806,30.639736765202496,4,0,1525,4,0,1527]
[1719272334316939261,3438544671083367680,3322.54028,2423.39282,4796.56836,3499.42432,2848.33984,4402.19043,10033,96.27394175699752,30.64164849672204,4,0,1525,4,0,1527]
[1719272334515770143,3438544671081129472,707.695496,510.178558,1028.70886,1042.73669,865.689697,1223.18896,10033,96.2755594348456,30.640987957061665,4,0,1525,4,0,1527]
[1719272335208249364,3438544666785801088,3929.30859,2207.85303,6044.20557,2707.06836,2345.02197,2992.0166,10033,96.2745538027416,30.643099323408943,4,0,1525,4,0,1527]
[1719272335656651262,3438544671081131776,4019.86475,2945.13159,6122.75635,3683.70752,3047.87915,4571.26758,10033,96.2707350847596,30.641673597745275,4,0,1525,4,0,1527]
[1719272335731446881,3438544671083367808,1625.2312,1518.71667,1746.76086,1643.31213,1527.25916,1779.29028,10033,96.26987590079614,30.64183501542752,4,0,1525,4,0,1527]
[1719272341045662972,3438544671083367552,4784.64551,3975.34473,5938.87646,3951.81445,3350.6145,4714.35986,10033,96.27791140027456,30.649108308498946,4,0,1525,4,0,1527]
[1719272526301374337,3438545044742957696,3818.48999,2111.03662,5105.89551,6157.48682,5267.45947,7882.57812,10033,96.28190195368612,30.65623381492852,4,0,1525,4,0,1527]
[1719272526685916743,3438545044742955904,3285.77686,2397.44067,4839.95996,3858.30493,3219.66675,5957.45752,10033,96.2900156679764,30.65421876555831,4,0,1525,4,0,1527]
[1719272527269849320,3438545049038233600,1311.84351,830.29364,1867.61047,2691.62476,2407.84912,2941.19849,10033,96.28899908102446,30.655724169036013,4,0,1525,4,0,1527]
[1719272529391547226,3438545049040936064,5894.51904,4079.99414,7994.2666,5485.07324,4536.74707,6322.46826,10033,96.28534989304532,30.658449583436624,4,0,1525,4,0,1527]
[1719272543997344256,3438545079102725760,792.296265,653.592834,1011.28687,877.372375,772.241272,993.211975,10033,96.30026892954348,30.66559589825275,4,0,1525,4,0,1527]
[1719272544953163396,3438545083397951232,407.339783,191.627197,636.159607,1901.3103,1593.17578,2168.77856,20033,96.30306600745844,30.66760580552779,4,0,1525,4,0,1527]
[1719272546397421290,3438545083400227456,2216.82275,1614.42371,3254.08252,3347.82495,2886.38354,4217.4082,10033,96.29867243094412,30.669401431238413,4,0,1525,4,0,1527]
[1719272546578817877,3438545083399863680,2095.17749,1942.42017,2283.27002,2110.82983,1960.17505,2275.38599,10033,96.29609531930365,30.66939148595872,4,0,1525,4,0,1527]
[1719272593891352929,3438545182181965952,3866.77783,2434.3938,6968.32715,2921.31836,2398.18945,3581.396,10033,96.3024473182778,30.675573659224693,4,0,1525,4,0,1527]
[1719272597192572812,3438545186479904512,3035.55615,1781.27002,4430.88721,7544.02148,6665.7666,8772.82227,20033,96.31213841155731,30.681186936518788,4,0,1525,4,0,1527]
[1719272598199828596,3438545182181986816,2233.25586,1757.52942,3191.58813,2619.88257,2282.5127,3132.47632,10033,96.30820242857368,30.681137125844643,4,0,1525,4,0,1527]
[1719272609844997631,3438545216541734016,3783.38062,1861.13379,5861.62598,10671.7764,9191.1748,12197.7803,10033,96.32165152779126,30.687059001032605,4,0,1525,4,0,1527]
[1719272610462474910,3438545216541725824,3483.62646,2165.91162,5534.90039,2993.47998,2654.05005,3545.7207,10033,96.31377342880184,30.684151142663268,4,0,1525,4,0,1527]
[1719272614463527190,3438545220839180800,361.29599,359.941406,362.477936,361.649475,360.243073,363.483582,10033,96.32568324402791,30.692127165587294,4,0,1525,4,0,1527]
[1719272616799344451,3438545216541765888,3980.63159,2799.21313,6084.88721,3870.7085,3213.15625,5091.66016,10033,96.32273712506348,30.69595189041261,4,0,1525,4,0,1527]
[1719319529449037731,3438639052990543104,2331.02295,1001.98145,4376.10938,2901.17163,2523.46924,3328.79614,10033,96.32537212404512,30.69724698577431,4,0,1525,4,0,1527]
[1719319544249980039,3438639087347555712,3362.1814,2133.41333,5590.18213,2761.20532,2401.00806,3529.27808,10033,96.33744520476544,30.70443302135365,4,0,1525,4,0,1527]
[1719319547157109968,3438639091644232320,2320.65601,1920.73535,2977.83667,2238.99634,1951.44885,2788.72046,10033,96.33887024823602,30.71029379285003,4,0,1525,4,0,1527]
[1719319549058387847,3438639087347556224,3569.48218,3010.96338,4590.20605,3402.896,2932.84375,4110.43066,10033,96.3476617122477,30.710947157476063,4,0,1525,4,0,1527]
[1719319550061315429,3438639091644228096,860.676025,803.488586,942.102905,832.887146,783.920471,887.881897,10033,96.34729125686164,30.715042809475484,4,0,1525,4,0,1527]
[1719319595289315975,3438639194720971520,5227.95801,2244.23267,6803.66553,1609.99829,1407.62109,1855.11462,10033,96.35070460574384,30.714290495178517,4,0,1525,4,0,1527]
[1719319598964413097,3438639190426773248,614.024231,522.977539,737.84137,587.143066,509.701599,682.815125,10033,96.35125931105156,30.722397320956283,4,0,1525,4,0,1527]
[1719319600909356339,3438639190426773376,4818.70264,2118.28638,8377.22656,3726.11743,3179.82739,4759.96729,10033,96.35963688733533,30.723742259047143,4,0,1525,4,0,1527]
[1719319602766229418,3438639190426774656,3519.76685,2375.28003,5331.88721,4519.15234,3874.65015,5845.28955,10033,96.35524089942612,30.72477683448736,4,0,1525,4,0,1527]
[1719319603298713874,3438639194723438464,3445.59839,2137.62573,5507.47607,5770.90283,4762.59668,6811.27393,10033,96.35457319552675,30.726427391416184,4,0,1525,4,0,1527]
[1719319603313244594,3438639194720962688,3566.54736,2353.31812,5973.4126,3721.28589,3263.72559,4284.40381,10033,96.35393648515706,30.726346364627805,4,0,1525,4,0,1527]
[1719319615334045125,3438639224786513792,2555.36182,1701.14734,3470.94141,4101.31104,3536.64307,4922.74902,10033,96.35718838359102,30.730557729620667,4,0,1525,4,0,1527]
[1719319616985337090,3438639224786514304,2709.1167,1617.74329,3901.70898,2680.14941,2351.9707,3240.78369,10033,96.36834874022988,30.731666037779863,4,0,1525,4,0,1527]
[1719319619037550993,3438639224786515072,2589.74512,1989.89539,3425.9812,3269.76758,2790.67627,4254.43164,10033,96.36396306537836,30.73382042033505,4,0,1525,4,0,1527]
[1719319809831872272,3438639602743641984,2680.28589,1776.59546,4160.49268,1559.73291,1334.30847,1792.37402,10033,96.37711053566908,30.74950282563998,4,0,1525,4,0,1527]
[1719319819046065996,3438639637103379840,2946.7395,2627.7229,3299.26636,2793.07544,2549.60278,3064.15527,10033,96.38464254485233,30.74915384360193,4,0,1525,4,0,1527]
[1719319823351126860,3438639637103382400,2736.69775,2554.32324,2998.65088,2609.24707,2423.15796,2806.69214,10033,96.38950801544853,30.75443114128838,4,0,1525,4,0,1527]
[1719319824065292002,3438639637104052736,2054.33569,1772.95447,2580.90503,2083.3252,1824.12317,2488.90625,10033,96.39041220810331,30.75503455766385,4,0,1525,4,0,1527]
[1719319824548766198,3438639637103697152,1038.3595,771.98877,1775.53284,5422.59619,4656.56885,6680.33984,10033,96.39082036642688,30.756558493358547,4,0,1525,4,0,1527]
[1719319824704852016,3438639637106099840,1768.38342,1110.42334,3125.20166,1871.60278,1618.35242,2124.75757,10033,96.38969238504944,30.75748816840053,4,0,1525,4,0,1527]
[1719319889941754279,3438639774542342528,3161.09961,1988.44983,4776.25977,4604.82764,3994.05566,5480.54248,10033,96.40367798918066,30.773944267965813,4,0,1525,4,0,1527]
[1719319893807592677,3438639778838962816,1810.18079,1631.33972,1997.03564,1751.53748,1600.55591,1924.98938,10033,96.4085295218249,30.777041199355143,4,0,1525,4,0,1527]
[1719320626373940006,3438641256306494976,2151.79272,910.462952,3585.67603,3274.75098,2894.10693,3743.39746,20033,96.41781245926954,30.78084004292277,4,0,1525,4,0,1527]
[1719320627151076073,3438641256307709184,2744.43823,2283.93872,3214.01343,2515.23999,2201.64136,2972.36548,10033,96.41975556520124,30.782141131925663,4,0,1525,4,0,1527]
[1719320630381172672,3438641252011096832,4239.49951,2430.63818,7060.53613,4614.47412,3949.72437,5512.25195,10033,96.42226791158278,30.78505174397045,4,0,1525,4,0,1527]
[1719320695214096763,3438641389450061696,2396.68701,1753.57178,3383.52832,1198.32458,1077.16821,1365.51172,10033,96.43972817888546,30.803404845474827,4,0,1525,4,0,1527]
[1719320700452513467,3438641389450066688,3748.90332,2251.56421,7788.72803,3586.62793,3159.68262,4239.40576,10033,96.44876594044592,30.8109939421235,4,0,1525,4,0,1527]
[1719320702339034833,3438641389450067712,2638.31812,1911.60986,3636.24268,4649.40283,3996.1416,5470.91602,10033,96.44445148337212,30.812460036032583,4,0,1525,4,0,1527]
[1719320713664782151,3438641423809808512,3724.01758,2344.64648,5491.82031,2600.10034,2234.36108,2935.90356,10033,96.44973184527056,30.816309814988635,4,0,1525,4,0,1527]
[1719320905672665964,3438641801766941440,682.057861,673.724243,691.135803,682.458374,676.252319,689.382141,10033,96.46704503509368,30.83054977440044,4,0,1525,4,0,1527]
[1719320919348804976,3438641840423236992,2669.16162,2158.29175,3331.89771,2607.17969,2261.93994,3088.30518,10033,96.4734169497185,30.83714270335164,4,0,1525,4,0,1527]
[1719320925150159386,3438641836124578688,2051.71606,1816.43372,2242.88892,2091.07031,1885.91687,2481.16235,10033,96.47277534667394,30.84359083520988,4,0,1525,4,0,1527]
[1719320970115412575,3438641939203793920,4240.47021,3107.79565,5859.93457,4979.89551,4122.31396,6220.92432,10033,96.48283451089014,30.846959509371228,4,0,1525,4,0,1527]
[1719320988139308623,3438641973563533440,1230.80701,1169.02222,1297.55103,1246.92761,1188.81323,1310.41565,10033,96.49689162930568,30.85898092557207,4,0,1525,4,0,1527]
[1719323925577882887,3438647853377438336,2393.38062,2286.43091,2554.64453,2389.26611,2279.41968,2522.66821,10033,96.50420278088578,30.87018086513283,4,0,1525,4,0,1527]
[1719323926721369865,3438647849078796416,2720.46362,2110.29346,3427.81152,3469.67847,2903.30054,4408.89697,10033,96.50079213916474,30.868439423179712,4,0,1525,4,0,1527]
[1719323994800809866,3438647986517756544,3452.43408,2337.6189,5327.53564,4608.69629,3965.01245,5826.31689,10033,96.52919047889849,30.892909496078527,4,0,1525,4,0,1527]
[1719323995709273107,3438647990813829376,2615.07349,1534.55029,4918.71729,11556.9502,10256.1582,13277.8516,20033,96.52415458154712,30.891532206169,4,0,1525,4,0,1527]
[1719323996193579051,3438647990816380544,2366.12329,2181.40503,2513.00879,2366.12549,2170.38916,2547.45972,10033,96.52133477123924,30.89328597436404,4,0,1525,4,0,1527]
[1719323996444959814,3438647990815077632,3280.31616,1846.08191,4774.15479,5229.02051,4632.28271,5859.67871,20033,96.5233449688566,30.89459422958296,4,0,1525,4,0,1527]
[1719323996862607972,3438647986517758080,2411.30688,1841.71448,3404.88647,2055.46436,1824.53064,2650.21216,10033,96.5275946890946,30.8952564801122,4,0,1525,4,0,1527]
[1719323999450364176,3438647986517759232,2161.56982,1895.79285,2527.83179,2066.67554,1852.51416,2358.38428,10033,96.53439657838432,30.898293572538822,4,0,1525,4,0,1527]
[1719324001248322334,3438647986517760000,3957.36719,2246.71777,5985.31396,3682.4624,3239.58521,4389.37988,10033,96.53279387970122,30.90082393473917,4,0,1525,4,0,1527]
[1719324001516384884,3438647986517760128,3273.81299,1914.99194,5637.68994,4108.6665,3607.12671,4878.65283,10033,96.5299124784544,30.90081813391085,4,0,1525,4,0,1527]
[1719324011345282108,3438648025176112640,801.44696,754.575012,844.588806,789.104736,755.51062,831.234558,10033,96.53718974136844,30.9016573788348,4,0,1525,4,0,1527]
[1719324015250117998,3438648025173546496,698.105774,563.053467,950.158264,615.551758,553.518311,691.055664,10033,96.54335502656598,30.90673784912524,4,0,1525,4,0,1527]
[1719324017742012091,3438648020877502208,2527.96704,1971.34888,3272.14038,2969.67993,2570.8645,3779.14258,10033,96.53979737183754,30.9097233045552,4,0,1525,4,0,1527]
[1719324018003205575,3438648020877502336,3643.21582,2658.92505,4870.08691,3270.03638,2743.20898,4075.98145,10033,96.5419360874234,30.90952165557555,4,0,1525,4,0,1527]
[1719324018507406378,3438648025173545472,2799.37158,1869.11108,4455.53613,3196.60376,2864.71729,3744.11377,10033,96.54089337154664,30.910633759176648,4,0,1525,4,0,1527]
[1719324216635700270,3438648437492961408,3222.56201,2855.02368,3728.93555,3041.80859,2686.87793,3511.11768,10033,96.5586684467962,30.920200757943725,4,0,1525,4,0,1527]
[1719324218324932968,3438648433194339584,1564.99011,1538.25195,1594.95312,1573.19202,1542.86987,1607.03577,10033,96.56051577014954,30.92531395935469,4,0,1525,4,0,1527]
[1719324219935418660,3438648433197076992,513.562317,434.859619,637.620483,1716.45813,546.419312,2090.2478,10133,96.55915288509485,30.926650926607703,4,0,1525,4,0,1527]
[1719324270216581320,3438648540572169344,1044.70239,997.139771,1089.73328,1051.94446,1003.24994,1108.90771,10033,96.57192155153898,30.937870052946614,4,0,1525,4,0,1527]
[1719324286558018036,3438648570633337472,4476.21484,3366.26709,6203.73486,3248.06396,2551.52051,4566.58105,10033,96.58319654281216,30.94570006398827,4,0,1525,4,0,1527]
[1719324286789127733,3438648574929319552,915.088562,656.477722,1397.98486,872.810181,754.777161,1024.12036,10033,96.58564812820178,30.947172217066733,4,0,1525,4,0,1527]
[1719324286914141410,3438648570633338880,608.367004,559.498657,663.560059,571.370667,524.266541,628.147522,10033,96.5848924453392,30.94767610435148,4,0,1525,4,0,1527]
[1719324293484683671,3438648570633344128,4666.79541,3086.93872,6743.09961,4025.20435,3384.99854,4825.10547,10033,96.58528023553396,30.95509437276908,4,0,1525,4,0,1527]
[1719325025102489182,3438650052400648832,3640.94995,3171.22314,4180.34668,3449.78003,3045.44458,4040.85205,10033,96.591203699277,30.956987404500957,4,0,1525,4,0,1527]
[1719325025604471862,3438650048102098176,4597.80225,3636.61279,6322.45947,3850.40063,3217.80908,4623.00293,10033,96.59578811040736,30.95794933150172,4,0,1525,4,0,1527]
[1719325025627216907,3438650052398060800,1348.42468,912.931335,2603.88354,1927.92651,1711.93225,2211.58105,10033,96.59626527990252,30.958548734724115,4,0,1525,4,0,1527]
[1719325026082607815,3438650048104032128,4187.6416,3067.24316,5472.83301,6065.2876,5088.03369,7589.61621,10033,96.59433303758476,30.958864751890896,4,0,1525,4,0,1527]
[1719325030017690348,3438650052398058752,393.263,338.901062,481.02948,489.863281,421.109375,588.03894,10033,96.59844974987304,30.96272274570125,4,0,1525,4,0,1527]
[1719325042768190964,3438650082461842688,2048.55249,1367.21509,3220.92969,3008.95166,2582.58325,3557.10791,10033,96.60597649516173,30.96882181312476,4,0,1525,4,0,1527]
[1719325046917136208,3438650082461846144,2037.96362,1217.25159,3369.93579,707.855713,630.311401,837.566101,10033,96.6120002353696,30.97350063996305,4,0,1525,4,0,1527]
[1719325094364569055,3438650185541067904,5547.94824,4003.67041,7298.62598,4109.85645,3271.83057,4710.40869,10033,96.6178964838879,30.980155099514235,4,0,1525,4,0,1527]
[1719325113320702229,3438650224199326080,198.714279,198.25177,199.219635,198.569351,198.068832,199.037567,10033,96.62397459801578,30.99143494909299,4,0,1525,4,0,1527]
[1719325117009941492,3438650219900820480,825.026794,709.445435,977.196289,956.208496,845.401306,1141.61731,10033,96.62677847040464,30.99544830348306,4,0,1525,4,0,1527]
[1719325302377925398,3438650597857949056,4338.27539,3277.66724,6147.73926,3831.48438,3100.12964,4784.46631,10033,96.63599742526412,31.003178640718595,4,0,1525,4,0,1527]
[1719325304779038401,3438650597857952128,898.738647,643.315002,1320.75415,1254.70044,1048.16956,1486.02808,10033,96.64520915833606,31.006989839614352,4,0,1525,4,0,1527]
[1719325304950393090,3438650597857952384,3913.34497,2803.19702,5634.2876,4571.45312,3764.87964,6043.86914,10033,96.64281105678415,31.006736112389003,4,0,1525,4,0,1527]
[1719325306262327758,3438650597857953408,3208.73389,2200.5813,4956.1875,5908.81689,4892.34668,7518.12158,10033,96.63956834072752,31.00779238721989,4,0,1525,4,0,1527]
[1719325317100883456,3438650632217695232,4374.18896,3006.7334,5928.83398,3775.29395,3229.69409,4759.25537,10033,96.64594392633872,31.010797678163037,4,0,1525,4,0,1527]
[1719325322498404964,3438650636513561344,1828.91907,1515.21069,2283.61206,1945.02673,1666.0863,2555.00684,10033,96.65503184706688,31.01935817326645,4,0,1525,4,0,1527]
[1719325368254336330,3438650739595388928,2904.35352,2745.05493,3098.53467,3076.13379,2884.89478,3264.42505,10033,96.65709435575155,31.01971384265155,4,0,1525,4,0,1527]
[1719325369208572364,3438650735296925952,2097.82202,1151.1582,3291.26221,2257.79785,1955.52039,2511.28882,10033,96.6618012187002,31.023548267556915,4,0,1525,4,0,1527]
[1719325370021849586,3438650739593978880,2795.62109,1461.11108,5505.73047,12984.5986,10910.166,15729.5234,20033,96.65543349352625,31.022289419914745,4,0,1525,4,0,1527]
[1719325374675879318,3438650735296931328,3237.58276,1779.0542,5227.95654,1433.74255,1245.41089,1630.89197,10033,96.65883436652616,31.027894395053792,4,0,1525,4,0,1527]
[1719325387444248105,3438650773955122048,2513.61816,2124.41235,2988.72266,2340.37305,2048.31494,2664.32495,10033,96.6665590651214,31.03434226066812,4,0,1525,4,0,1527]
[1719325393108764382,3438650769656696064,1766.31152,1378.57422,2110.02563,1486.62671,1356.87622,1684.86963,10033,96.67296216719932,31.042594307820767,4,0,1525,4,0,1527]
[1719325393217997503,3438650773953688448,3595.93994,1944.20117,5375.03711,2680.70972,1349.98987,5036.65137,20033,96.67499433750632,31.04276413675534,4,0,1525,4,0,1527]
[1719337119388445910,3438674237357991680,2313.4563,1438.68872,3954.76562,1448.10657,1243.55896,1602.74792,10033,96.6773758751784,31.041877929994712,4,0,1525,4,0,1527]
[1719337136615874245,3438674271722130688,2932.20605,1464.10291,6895.63135,6129.40576,5170.39941,7244.88184,20033,96.68957299083831,31.05329533502693,4,0,1525,4,0,1527]
[1719337138263715296,3438674276016158464,844.445801,829.736145,860.839111,843.672729,829.829468,860.08075,10033,96.68814813300848,31.055208885351885,4,0,1525,4,0,1527]
[1719337139513017394,3438674271717750272,2426.93018,1758.5675,3903.02295,2475.55786,2046.10632,4439.23633,10033,96.69171714051184,31.05843046167357,4,0,1525,4,0,1527]
[1719337188212141430,3438674374796971904,1532.97375,887.371033,3130.65356,2729.38208,2395.44409,3177.70215,10033,96.7014852267096,31.06393690129532,4,0,1525,4,0,1527]
[1719337190341993092,3438674379095369984,3761.72803,3109.39429,4709.89551,3300.45312,2780.92065,4023.02539,10033,96.69770469848896,31.06754565366919,4,0,1525,4,0,1527]
[1719337191134173217,3438674379095368320,6664.77979,6101.80176,7357.07812,6492.46533,5946.41504,7027.43506,10033,96.70238145782132,31.069875014923216,4,0,1525,4,0,1527]
[1719337193104122600,3438674379091738624,2659.51465,1460.96985,3947.83691,1993.71851,1770.14392,2291.24194,10033,96.71204921316708,31.071384904106512,4,0,1525,4,0,1527]
[1719337194953948815,3438674379095366528,2908.25439,1754.44531,4101.54102,5609.74365,4694.48584,6699.75586,10033,96.70701187398876,31.07256443801517,4,0,1525,4,0,1527]
[1719337208794717418,3438674413452465920,4052.17065,2664.79663,6080.85938,4577.6333,3703.14429,6438.96973,10033,96.7122007150772,31.081713592122668,4,0,1525,4,0,1527]
[1719337464079776327,3438674924552854784,2762.198,1657.69055,7880.20801,1363.27881,1198.33667,1528.79895,10033,96.74643913515432,31.110495425823224,4,0,1525,4,0,1527]
[1719337464621077757,3438674924552851584,3034.05396,1778.21582,4545.17139,3170.44629,2822.29761,3586.34692,10033,96.7421481505225,31.10903294521542,4,0,1525,4,0,1527]
[1719337467457217859,3438674924552859776,2963.94507,1533.9093,6189.89014,572.684387,483.314514,675.272217,11133,96.75175242393496,31.113883177879647,4,0,1525,4,0,1527]
[1719337468905812401,3438674924552861312,3798.69214,2157.85815,5133.26611,3307.8291,2765.74316,3819.21118,10033,96.74761253084998,31.11426930169859,4,0,1525,4,0,1527]
[1719337480478068043,3438674963210901888,2680.53516,2378.92847,3502.91309,2553.04199,2291.16748,3013.5105,10033,96.75648640335888,31.120039752546298,4,0,1525,4,0,1527]
[1719337481108098237,3438674963209398272,2954.48047,1878.08667,4411.59863,4278.56787,3844.2207,4881.78857,10033,96.75780361068394,31.12030515096449,4,0,1525,4,0,1527]
[1719337485690760304,3438674963210899072,3180.18408,2655.96021,3871.32446,2926.99683,2445.63159,3488.81665,10033,96.76475167999072,31.127395126842,4,0,1525,4,0,1527]
[1719337487257659550,3438674963208248960,3404.75806,2024.88843,10930.5254,2004.82471,1766.82837,2365.00415,10033,96.76382531452782,31.12809466887389,4,0,1525,4,0,1527]
[1719338221856399850,3438676436381383040,5259.18311,3748.44116,7436.79639,4138.08252,3227.90942,5466.36865,10033,96.7677344291286,31.13437089065504,4,0,1525,4,0,1527]
[1719338225118107485,3438676440679644544,6163.11572,4735.79932,8565.51562,4563.69287,3624.59473,5868.32324,10033,96.771567639352,31.13775788844925,4,0,1525,4,0,1527]
[1719338226671228954,3438676436381395072,3813.62988,2213.88867,5852.18896,11945.1064,10294.4199,13690.5713,10033,96.77292382014024,31.14144644345953,4,0,1525,4,0,1527]
[1719338239039573308,3438676475036728192,4234.57178,2062.08447,5487.63232,7152.63379,6188.67822,8619.33594,10033,96.77873744222676,31.14546757864721,4,0,1525,4,0,1527]
[1719338239467594115,3438676475039380992,766.513489,748.03894,784.868408,766.913696,750.40387,784.437744,10033,96.77926786282056,31.146340024221868,4,0,1525,4,0,1527]
[1719338240861199921,3438676475037850368,3905.7605,2367.01367,6149.76025,1580.1449,1345.64514,1826.99756,20033,96.78768813222068,31.14704752719155,4,0,1525,4,0,1527]
[1719338287860814914,3438676578117062144,3401.01855,1714.46692,8476.66992,7760.79346,6900.80811,8910.11719,21033,96.78861529761534,31.151895935615,4,0,1525,4,0,1527]
[1719338288127017774,3438676573820368128,3872.85132,2608.05347,5741.61523,2180.75684,1909.29517,2464.49683,10033,96.79137426980616,31.151784251638272,4,0,1525,4,0,1527]
[1719338494613121644,3438676990433887360,544.025269,345.024902,929.147156,1537.8302,1248.78198,1820.13,20033,96.81574160681694,31.17552472517871,4,0,1525,4,0,1527]
[1719338495977196980,3438676990433891584,2185.52759,1219.19922,3295.99976,6139.42725,5467.65967,7024.91016,20033,96.80783355680774,31.175990530370512,4,0,1525,4,0,1527]
[1719338496113259504,3438676986137277184,4042.97192,2665.84302,6506.26465,8105.94287,7333.03564,9770.23535,20033,96.80997846767232,31.17684927103484,4,0,1525,4,0,1527]
[1719338512850101812,3438677024793616512,4222.3418,1794.26782,8821.21289,2959.62354,1647.6488,4853.21729,20033,96.82057470931042,31.18642432745059,4,0,1525,4,0,1527]
[1719338513836692133,3438677020497042816,5818.12402,3960.00708,8957.31836,4572.03467,3797.34155,5797.1958,10033,96.82481977088928,31.189136737572,4,0,1525,4,0,1527]
[1719338518023712204,3438677020497054848,1200.23523,1160.88086,1234.64819,1201.5116,1159.79651,1250.65857,10033,96.82817063062834,31.19417797647253,4,0,1525,4,0,1527]
[1719338563020255290,3438677123576271104,1622.94556,836.567566,2914.43335,12664.1299,10916.1816,14650.4902,10033,96.83607076738956,31.19590067345601,4,0,1525,4,0,1527]
[1719338567432585662,3438677127874390656,4754.96777,3300.00024,7662.36523,3069.88428,2306.1311,4109.89355,10033,96.8432599416918,31.20166268472872,4,0,1525,4,0,1527]
[1719338567913626535,3438677123576283648,4199.50342,2708.2019,6356.34277,4478.1875,3879.3418,5591.74512,10033,96.84077207147942,31.20320465786585,4,0,1525,4,0,1527]
[1719338579180893502,3438677157936025344,4532.21094,2993.67358,7324.61523,4204.62695,3560.57812,5335.2251,10033,96.8443039317993,31.204411635599715,4,0,1525,4,0,1527]
[1719338581212302509,3438677162232543104,2485.38159,1351.84424,3918.81396,3187.49658,2815.03149,3603.55542,20033,96.84271120564904,31.20678760146366,4,0,1525,4,0,1527]
[1719341521135555416,3438683037747785216,2333.91943,1400.26855,3593.23047,2384.16479,2128.63086,2690.82446,20033,96.86142948096403,31.2205690658426,4,0,1525,4,0,1527]
[1719341523675319330,3438683033451329152,2291.56006,1408.66333,4286.97119,3792.3916,3321.9895,4604.45947,10033,96.85924486226308,31.225091675598936,4,0,1525,4,0,1527]
[1719341537392445985,3438683072109119360,1447.50342,1235.35535,1940.92249,1647.75439,1499.93213,1811.10876,10033,96.86651517193022,31.23246015017657,4,0,1525,4,0,1527]
[1719341537898681135,3438683072107513472,2476.52222,1522.27844,3985.94556,3198.71143,2933.64185,3658.13208,10033,96.86477566376432,31.23305035574944,4,0,1525,4,0,1527]
[1719341540071712488,3438683072107505280,2230.89355,778.190308,3545.13184,2509.60864,2149.96899,2859.25317,21033,96.87314538829996,31.236301181548217,4,0,1525,4,0,1527]
[1719341541734018416,3438683072109117568,4774.86279,4129.2876,5533.58301,4803.89209,4121.21387,5918.49316,10033,96.8727173315815,31.23734708702121,4,0,1525,4,0,1527]
[1719341587018581075,3438683170890323968,966.676575,875.543396,1068.86755,972.916565,884.845703,1078.71545,10033,96.88189759840654,31.241587500422188,4,0,1525,4,0,1527]
[1719341588669049834,3438683170890320896,5112.99463,3591.43188,6908.33984,8258.15137,7354.75684,9577.76367,10033,96.8773362223402,31.2409997589589,4,0,1525,4,0,1527]
[1719341605700175590,3438683205250089984,2396.14331,1569.78625,4235.11328,3609.19312,3142.14624,4601.70215,10033,96.88654054026428,31.253381589989456,4,0,1525,4,0,1527]
[1719341609193651623,3438683209548064512,3254.36206,2553.80811,3950.63477,2724.29883,2344.48169,3438.10547,10033,96.89166836496902,31.256057548268224,4,0,1525,4,0,1527]
[1719341610268996119,3438683205250103296,3974.40796,2660.41797,5609.76074,4082.08008,3403.61475,5069.4917,10033,96.89435999022596,31.258832019811106,4,0,1525,4,0,1527]
[1719341797807552469,3438683583207249664,1333.76917,940.772766,2810.31055,1196.43457,1054.92444,1376.99597,10033,96.90800041530196,31.26888398914357,4,0,1525,4,0,1527]
[1719341798440315070,3438683583207247232,2796.93604,1761.13635,4257.72314,2644.88452,2367.43164,2905.46143,10033,96.90408301550455,31.268300478547506,4,0,1525,4,0,1527]
[1719341799949956209,3438683587502485760,3495.26001,2260.56152,5295.99121,12282.2246,10126.6328,14879.5635,10033,96.9054363837733,31.27164048292596,4,0,1525,4,0,1527]
[1719341799985994082,3438683587505180416,3445.8562,3098.49121,4141.09912,3101.63647,2840.22852,3398.87988,10033,96.90472913349072,31.271827852686204,4,0,1525,4,0,1527]
[1719341817056987186,3438683617567023488,2917.58594,1548.79456,4366.84668,4707.67676,4205.4624,5557.01611,10033,96.91473204598688,31.282188761874504,4,0,1525,4,0,1527]
[1719341862929531844,3438683724944128640,1142.17737,1114.0542,1185.77881,1144.0874,1106.90332,1184.05615,10033,96.91957369633806,31.28484288775394,4,0,1525,4,0,1527]
[1719341866469545616,3438683720646261376,3572.03442,2281.04761,5175.59863,4560.33496,3861.89258,5727.09229,10033,96.92817369572704,31.29065694170202,4,0,1525,4,0,1527]
[1719341867131811857,3438683724942467072,3992.51685,1580.64307,7285.43262,2750.38501,2428.18896,3107.71509,20033,96.92659866361926,31.2900635763217,4,0,1525,4,0,1527]
[1719341868251712026,3438683720646266880,1534.32068,1033.72913,2323.3645,2444.04004,2123.67725,2760.11035,10033,96.92744453855208,31.2922817525729,4,0,1525,4,0,1527]
[1719341883987282028,3438683755006023936,3998.10962,1874.9657,7940.23877,5016.9082,4333.80225,5705.01416,10033,96.9346129757806,31.298654437594543,4,0,1525,4,0,1527]
[1719341884781645717,3438683759302193536,2956.59937,1656.71924,4792.97021,7144.43701,6205.22754,8739.5332,20033,96.93555942220604,31.301686523355656,4,0,1525,4,0,1527]
[1719342618601863699,3438685232474791296,1954.34534,1136.95972,4028.12207,3159.75342,2770.74438,3829.62012,10033,96.94065201964034,31.305476222392866,4,0,1525,4,0,1527]
[1719342636923481716,3438685266834566272,1094.94006,708.405823,1822.29395,3281.96191,2851.23779,3815.83765,10033,96.95607791931091,31.31894818712739,4,0,1525,4,0,1527]
[1719342640982588602,3438685271132603264,3544.5957,2885.27319,4542.09961,3725.70508,3212.08594,4307.98438,10033,96.95947313918252,31.323557635949705,4,0,1525,4,0,1527]
[1719342641557778960,3438685271132603136,798.311707,780.717163,819.464294,793.46283,779.414917,809.8479,10033,96.9594408871216,31.32531143439273,4,0,1525,4,0,1527]
[1719342687932085928,3438685369913810560,2949.19653,1817.48474,4468.86084,2896.00171,2448.47803,3378.43018,10033,96.9631542992436,31.328811776792502,4,0,1525,4,0,1527]
[1719342688624348133,3438685369913815680,4113.70996,3004.73071,5914.29248,3397.57617,2909.65527,4207.02441,10033,96.96555456134212,31.33087155185652,4,0,1525,4,0,1527]
[1719342703195365285,3438685404273576960,5497.69043,4183.41309,7164.05762,5219.56201,4161.91992,6498.39111,10033,96.97637661530878,31.338555512341895,4,0,1525,4,0,1527]
[1719342705125100315,3438685404273578240,2676.67456,1181.0094,5032.10205,3449.16895,2988.55737,3962.81812,10033,96.97318299264056,31.339495871515823,4,0,1525,4,0,1527]
[1719342709714994952,3438685408571908608,1725.37952,971.684631,2641.43555,5091.10938,4439.41064,5812.94385,10033,96.98161017388288,31.345562677909214,4,0,1525,4,0,1527]
[1719342709861922459,3438685408571288576,1260.54956,1212.81348,1309.99902,1249.85974,1198.37744,1304.38135,10033,96.98191959281928,31.34626624770104,4,0,1525,4,0,1527]
[1719342710510677022,3438685408571287680,2608.26758,1572.97656,4446.12354,4671.47412,3809.58447,5940.46143,10033,96.98179570741976,31.34806381294676,4,0,1525,4,0,1527]
[1719342892340498817,3438685786526691328,4380.53711,2998.47729,5790.31494,3471.90356,2876.3418,4597.1123,10033,96.9897247617559,31.348337047011945,4,0,1525,4,0,1527]
[1719342892779809938,3438685786528678528,1561.33411,1473.45557,1636.67664,1545.57056,1444.03821,1638.75049,10033,96.98861857783967,31.349535663955283,4,0,1525,4,0,1527]
[1719342896839297009,3438685782230744192,2054.67676,1195.36511,3206.14453,1942.52112,1657.81116,2192.64575,10033,96.99791831135926,31.355268655056364,4,0,1525,4,0,1527]
[1719342913257066490,3438685816590509312,2994.59766,1837.68823,5292.5332,4797.63184,4166.81104,5794.81836,10033,97.0031616225418,31.36402727077514,4,0,1525,4,0,1527]
[1719342915161235463,3438685816590514944,3837.49292,2435.10962,5354.20215,3943.02466,3314.97095,4930.90283,10033,97.00229842036234,31.36621983017416,4,0,1525,4,0,1527]
[1719342916735004082,3438685816590529920,3310.17407,1476.52734,8467.23828,2000.35156,1770.43591,2244.67163,11033,97.00453047342194,31.370557913751703,4,0,1525,4,0,1527]
[1719342963791999321,3438685919669757952,477.979858,454.745056,499.978394,475.102173,453.766449,495.245392,10033,97.00712309291282,31.375005583973767,4,0,1525,4,0,1527]
[1719342965196355995,3438685919669763200,4299.37061,2511.6228,7054.86523,3174.02637,2612.40503,4272.57666,10033,97.01465062880943,31.376885727227545,4,0,1525,4,0,1527]
[1719342965811452066,3438685919669763328,3860.78223,2640.30469,5961.32178,4087.53418,3410.25635,5291.01318,10033,97.01698225338994,31.37676150077745,4,0,1525,4,0,1527]
[1719342966686332416,3438685919670902656,2724.75415,1836.05762,3819.78931,2299.20312,2046.50854,2570.24878,10033,97.01282992842664,31.37692696552747,4,0,1525,4,0,1527]
[1719342980701951261,3438685954029530240,1336.84033,905.76825,1919.34424,2890.78296,2536.99292,3321.41895,10033,97.02098164428654,31.385893692124085,4,0,1525,4,0,1527]
[1719530640653318362,3439061269749370880,4395.60156,3425.2229,5658.27197,3870.83423,3026.69702,4981.54004,10033,97.03720194892624,31.40140051772997,4,0,1525,4,0,1527]
[1719530721995853877,3439061441548055424,4927.21973,3970.57251,6746.60352,4257.08887,3522.42554,5104.90918,10033,97.06344212228572,31.427653022101104,4,0,1525,4,0,1527]
[1719530723693876947,3439061437249496960,3724.99316,2880.93848,5258.16113,3458.50073,2942.77368,3937.42847,10033,97.06794966046746,31.42964319176935,4,0,1525,4,0,1527]
[1719530724350782024,3439061437249496320,3284.61084,2150.68799,5105.77539,6166.17822,5043.06738,7049.54004,10033,97.0750254219411,31.431808759809773,4,0,1525,4,0,1527]
[1719530724531557884,3439061441548054784,2955.20898,2617.25317,3428.03149,2906.30908,2629.70776,3286.67432,10033,97.07114921346027,31.43064694763683,4,0,1525,4,0,1527]
[1719530725011028007,3439061441548053760,3980.87695,3160.46826,5150.55908,3026.21069,2518.14111,4005.66724,10033,97.07220985261124,31.43359501280921,4,0,1525,4,0,1527]
[1719530726131383379,3439061437249497216,1908.172,1372.61792,2655.44092,2667.76587,2395.43042,3041.64648,10033,97.06702089908129,31.434302648937503,4,0,1525,4,0,1527]
[1719530726446746194,3439061441545623936,3210.17529,1574.06104,4638.51416,2101.45093,1845.73157,2348.29224,10033,97.07067542319784,31.43383158104348,4,0,1525,4,0,1527]
[1719530911223102164,3439061815206620928,2756.94238,1882.2124,4774.69043,3993.47852,3495.36572,4828.38086,10033,97.07726248231435,31.440460703538182,4,0,1525,4,0,1527]
[1719530911956436875,3439061815206620672,3742.89771,2839.36963,4733.35352,2159.4541,1887.01208,2392.34058,10033,97.08089418794692,31.43846515025885,4,0,1525,4,0,1527]
[1719530912757942317,3439061815206621056,2903.99683,1911.57751,4080.04468,6336.5498,5522.03711,7558.69043,10033,97.080696289092,31.441045379446745,4,0,1525,4,0,1527]
[1719530933131494429,3439061849566363520,3756.05615,2412.81201,5912.62109,4840.72607,4283.10205,5617.4082,10033,97.09192464695272,31.457143292932617,4,0,1525,4,0,1527]
[1719530979345298018,3439061952645580544,4317.12109,3177.85938,6113.59961,4768.44531,4043.30054,5824.05469,10033,97.09506406891148,31.460088938810987,4,0,1525,4,0,1527]
[1719530979678079134,3439061952645581568,3122.47437,1891.64343,5238.06201,6688.94336,5877.98486,8200.28516,10033,97.09787298109104,31.461211592573186,4,0,1525,4,0,1527]
[1719530980041793024,3439061956944574336,3364.97168,1986.24011,6198.49707,2692.71924,2354.94287,3049.73291,10033,97.09857749808818,31.462639525103597,4,0,1525,4,0,1527]
[1719530981589042232,3439061956942976128,1984.17847,1119.28857,4183.35449,1747.02173,1466.83752,2014.41125,20033,97.10227739737476,31.463453037251192,4,0,1525,4,0,1527]
[1719530981670497860,3439061952645582080,2047.9458,1250.82886,3293.30981,4738.46338,4144.54443,5449.0376,10033,97.10212956048365,31.464134989469063,4,0,1525,4,0,1527]
[1719530982334131085,3439061956942975744,3011.35059,1182.93555,7625.48779,6067.42676,5396.14062,6958.05713,20033,97.10456223899212,31.4646358107182,4,0,1525,4,0,1527]
[1719530982597751332,3439061956944119936,503.418549,499.375885,507.772888,504.353546,499.121552,509.481781,10033,97.10580317220315,31.465757595252136,4,0,1525,4,0,1527]
[1719530984291652304,3439061952645932928,1694.55481,1064.61243,2530.72998,1249.67322,1092.91162,1432.76794,10133,97.10297665326812,31.467675270332,4,0,1525,4,0,1527]
[1719530995322496383,3439061987005324288,895.82489,885.100769,905.09314,893.268738,881.72052,905.650696,10033,97.10964495806525,31.470539632705364,4,0,1525,4,0,1527]
[1719530999495810060,3439061987005325184,2652.34229,2345.05225,3167.23291,2674.05005,2380.56079,3084.99097,10033,97.1160239282884,31.475493985978098,4,0,1525,4,0,1527]
[1719531001413406864,3439061987005325952,2870.3728,1923.64795,4365.43213,2637.89844,2336.3125,2971.76538,10033,97.11557292706811,31.478564661769944,4,0,1525,4,0,1527]
[1719531732866828301,3439063468771462912,2902.39404,1271.4696,4135.51758,3733.2771,3293.22412,4153.07422,10033,97.1185586951836,31.478230388310863,4,0,1525,4,0,1527]
[1719531738694905001,3439063464474077952,3307.7854,2134.67725,4714.03516,6694.19531,6042.17432,7722.82715,10033,97.1217626772797,31.48433675105531,4,0,1525,4,0,1527]
[1719531749925548331,3439063503132338688,3764.1355,3055.67896,4926.03809,3882.96045,3413.89673,5156.01807,10033,97.13144748312348,31.48991207769469,4,0,1525,4,0,1527]
[1719531750042122303,3439063503129897088,3447.29346,2513.27637,4811.98486,3768.64062,3138.24878,4406.93311,10033,97.1299955463932,31.489155734000057,4,0,1525,4,0,1527]
[1719531750219849759,3439063503132339072,1475.54431,1406.21667,1558.9895,1471.23889,1388.11804,1545.72803,10033,97.12883445506918,31.49047160027101,4,0,1525,4,0,1527]
[1719531751211239404,3439063498833821056,4758.03613,3552.96826,6080.98096,3858.29614,3205.70337,4620.6626,10033,97.13046188716888,31.49223497785109,4,0,1525,4,0,1527]
[1719531756646132811,3439063498833824512,3976.3916,2760.21558,5573.34619,5535.34814,4629.55908,6541.74854,10033,97.13114129496644,31.498327086493006,4,0,1525,4,0,1527]
[1719531802678313381,3439063601915478528,2721.26294,2081.82642,3543.45581,2529.07837,2234.23486,3099.45459,10033,97.14257302808392,31.502878769518773,4,0,1525,4,0,1527]
[1719531804298903393,3439063606210273280,2365.60815,1404.12976,3670.66846,8328.77148,6952.72217,9673.07422,20033,97.14175745194576,31.504562173059444,4,0,1525,4,0,1527]
[1719531805018834867,3439063606211993344,2236.95703,1399.7926,3406.40625,3106.73438,2695.45654,3381.90332,10033,97.140675383513,31.50614080872995,4,0,1525,4,0,1527]
[1719531805505547617,3439063601915479296,1794.99475,941.557922,2723.59717,3023.83911,2737.60474,3300.48462,10033,97.14655992395244,31.50515362348977,4,0,1525,4,0,1527]
[1719531806389854768,3439063601915478400,2646.02954,2531.26636,2759.76538,2637.24487,2548.59985,2742.95215,10033,97.14937847083672,31.506867699637404,4,0,1525,4,0,1527]
[1719531807018272940,3439063606211549184,761.65686,752.993408,770.647644,756.471191,748.166626,764.741821,10033,97.14781507208224,31.508381109592307,4,0,1525,4,0,1527]
[1719531809294054308,3439063601915479168,2976.57886,2582.13672,3640.02319,2737.92212,2399.96118,3131.50464,10033,97.14664848878746,31.51173515382118,4,0,1525,4,0,1527]
[1719531824477769344,3439063640569988736,3010.03784,1936.94653,4418.45312,1465.15161,1223.42334,1755.20142,20033,97.15992964863506,31.52095784132581,4,0,1525,4,0,1527]
[1719531824540259501,3439063640571731328,1314.79175,915.724487,2097.93359,1344.55652,1169.19617,1514.58191,10033,97.16050743377986,31.52146204347778,4,0,1525,4,0,1527]
[1719532014403894401,3439064014232340608,2914.72949,2026.05029,4495.18555,3249.47876,2754.11719,3728.37134,10033,97.16569244782632,31.531042130137525,4,0,1525,4,0,1527]
[1719532015168699197,3439064018527100544,2660.61206,1756.03857,4228.72266,2314.98389,2064.17822,2590.47095,10033,97.16712811659691,31.53174755623844,4,0,1525,4,0,1527]
[1719532026639212628,3439064048592079488,3848.28662,2964.15356,5581.64307,3373.17603,2944.10352,3855.45093,10033,97.17046319000906,31.534846230651645,4,0,1525,4,0,1527]
[1719532029781969004,3439064048592079872,3596.94678,2357.12769,5023.12842,3888.29102,3404.09644,4495.40967,10033,97.18298559782846,31.54000461379345,4,0,1525,4,0,1527]
[1719532030466969319,3439064052885677440,4192.78809,3033.11279,6078.47754,3236.76099,2681.28076,4033.30566,10033,97.18085139047504,31.542413598069725,4,0,1525,4,0,1527]
[1719532078509975765,3439064151671295872,4176.81055,2465.60889,7292.96387,4490.40869,3889.94873,5115.60742,10033,97.1838280469246,31.547821933271088,4,0,1525,4,0,1527]
[1719532080663560398,3439064151671296256,1245.12915,1186.18201,1334.8302,1225.32471,1163.31506,1285.74292,10033,97.19205370026222,31.55063500100177,4,0,1525,4,0,1527]
[1719532081015419611,3439064155967457536,4880.33057,2153.09619,6842.93945,null,null,null,10000,97.19123718330133,31.550625898068063,4,0,1525,4,0,1527]
[1719532081296499637,3439064155966026368,1991.72253,1199.17273,3090.47632,1126.61108,953.987976,1336.60022,10033,97.194236691434,31.55074966384962,4,0,1525,4,0,1527]
[1719532095370399385,3439064190327088000,1436.90259,1393.36926,1486.77014,1429.45752,1382.63782,1485.85059,10033,97.1933716869272,31.556679323158328,4,0,1525,4,0,1527]
[1719532100655077305,3439064186031036672,1387.58569,1023.28839,2104.87451,1399.58142,1229.0896,1533.91895,10033,97.2023500145511,31.56487047460139,4,0,1525,4,0,1527]
[1719535036675129039,3439070061546299648,2746.60522,2425.82251,3073.24121,2624.6311,2374.89795,2995.96411,10033,97.21668586573608,31.575299093120115,4,0,1525,4,0,1527]
[1719535037620931678,3439070061546299136,2432.2666,1734.08826,3246.24365,2819.52905,2491.57031,3253.16528,10033,97.21042244306255,31.573661850237983,4,0,1525,4,0,1527]
[1719535049011186150,3439070100200730752,2514.77197,1543.16052,3699.84595,8215.29199,7169.6499,9810.30273,10033,97.21800526198156,31.57901651921943,4,0,1525,4,0,1527]
[1719535050382474952,3439070095906038656,4709.43311,3020.30884,8070.65186,8562.54883,7141.80615,10050.4111,10033,97.21658910059718,31.57864462289331,4,0,1525,4,0,1527]
[1719535053311542928,3439070095906039552,3572.00659,2312.60303,5268.14551,2384.49072,2186.80396,2711.92822,10033,97.223715591041,31.584766836097604,4,0,1525,4,0,1527]
[1719535102300013855,3439070203281293440,3669.18848,3014.3689,4945.88867,3412.65112,2840.42334,3957.28662,10033,97.2256287278132,31.590796390230945,4,0,1525,4,0,1527]
[1719535103437593430,3439070203281292544,1486.07922,1395.17004,1566.50525,1494.20581,1404.61145,1603.76892,10033,97.2269799690296,31.593476350065192,4,0,1525,4,0,1527]
[1719535104258060049,3439070198985255552,3572.88403,2309.42236,5052.32373,1691.65393,1457.55811,1915.8927,10033,97.23596197302535,31.59343536842682,4,0,1525,4,0,1527]
[1719535107021676481,3439070203281290496,465.505096,447.453674,485.277924,463.805115,449.152771,480.415283,10033,97.234631252479,31.59648350201891,4,0,1525,4,0,1527]
[1719535107575837076,3439070198985256832,3957.98657,2358.46997,5739.38916,2058.85449,1805.00525,2369.7583,10033,97.23353263889248,31.598235464063077,4,0,1525,4,0,1527]
[1719535116872303077,3439070237639662080,3999.28369,2218.9812,7130.8457,2049.30249,1858.8313,2293.70386,20033,97.23926196684194,31.597947578462595,4,0,1525,4,0,1527]
[1719535117712981080,3439070237639659904,2998.01123,1923.93188,4384.54492,6073.4624,5351.33105,6770.15381,20033,97.2397871766414,31.60060243237687,4,0,1525,4,0,1527]
[1719535119225433160,3439070237641027200,1694.31836,1543.51892,1848.88892,1670.02551,1544.55872,1791.88892,10033,97.23793616889996,31.601045926641124,4,0,1525,4,0,1527]
[1719535122027155915,3439070237641025280,2203.52808,1785.22253,2925.45361,2411.8147,2140.95581,2748.19214,10033,97.2454792831707,31.60649597727465,4,0,1525,4,0,1527]
[1719535122812500000,3439070237641025024,2566.59033,2194.46655,3178.62061,2539.28613,2278.55957,2881.40698,10033,97.24646740938596,31.607367419988304,4,0,1525,4,0,1527]
[1719535307757562740,3439070611302121856,2837.78271,1806.38452,5089.43408,3919.21045,3475.25415,4577.13818,10033,97.25381255412164,31.614391613523416,4,0,1525,4,0,1527]
[1719535313644010947,3439070615598144128,1739.79614,1634.49451,1842.56128,1678.79858,1581.98389,1824.16565,10033,97.25802672946044,31.621071601181736,4,0,1525,4,0,1527]
[1719535324662304168,3439070645661843712,463.141449,459.497314,466.637787,462.77243,459.766296,465.763641,10033,97.26362601149036,31.62394812963796,4,0,1525,4,0,1527]
[1719535325734521303,3439070645661936128,786.581421,544.181702,1482.31909,692.977966,591.484009,818.604736,10033,97.25815332409104,31.623817920838334,4,0,1525,4,0,1527]
[1719535327685380056,3439070649955397248,3472.25366,1954.38098,5912.45117,4835.86377,4068.13135,5910.11719,10033,97.26651473858338,31.6253913223764,4,0,1525,4,0,1527]
[1719535329177290456,3439070645661865728,3327.53662,2273.81567,4646.95996,3281.76685,2936.13721,3763.21265,10033,97.26938875436808,31.63016018993184,4,0,1525,4,0,1527]
[1719535330052081580,3439070649956486144,2633.67627,1596.73022,4042.229,4093.58911,3547.67627,4529.90723,20033,97.26318766766066,31.629604900467218,4,0,1525,4,0,1527]
[1719535377677107146,3439070748741082368,2152.16724,1058.68103,4562.37109,10362.2168,8976.03418,12539.707,20033,97.27387169976272,31.635479889377432,4,0,1525,4,0,1527]
[1719535378416147482,3439070753037093888,2511.45825,2281.21289,2851.70728,2470.53687,2262.34668,2737.69629,10033,97.27331943969192,31.637610165584032,4,0,1525,4,0,1527]
[1719535380159963301,3439070748741083776,2668.99072,1758.20789,4456.6792,3647.1311,3147.21313,4191.05859,10033,97.28213776096564,31.639584375072022,4,0,1525,4,0,1527]
[1719535394906847949,3439070787396829824,4211.07471,2882.69336,6108.37158,4004.27075,3437.01929,4938.96143,10033,97.28313764846226,31.646044687793424,4,0,1525,4,0,1527]
[1719535399380233084,3439070783100825856,4487.76074,3770.92163,5473.38574,3842.26172,3222.22485,4550.53516,10033,97.29048345971192,31.652833804835275,4,0,1525,4,0,1527]
[1719536136480626586,3439072264864145024,2640.42505,1403.69775,5554.24707,9754.02832,8089.42188,11910.6338,20033,97.30359821489954,31.66228054501333,4,0,1525,4,0,1527]
[1719536149448196314,3439072294929319168,3351.04663,2512.69409,4812.51855,2788.77783,2476.01953,3228.40869,10033,97.3091805801669,31.66846565296235,4,0,1525,4,0,1527]
[1719536200653507652,3439072398008537088,3601.26318,2234.17139,6522.54053,3500.74414,3149.76196,4122.5293,10033,97.31800037573326,31.677351522426065,4,0,1525,4,0,1527]
[1719536201853309001,3439072402304523520,4007.94336,2963.91748,5990.91943,3166.8728,2696.48389,3679.96729,10033,97.3123943290393,31.678239808522115,4,0,1525,4,0,1527]
[1719536202924357737,3439072398008538624,1944.28406,1230.88464,2827.91455,3626.09814,3241.39502,4105.20801,10033,97.31493946598316,31.680944991186426,4,0,1525,4,0,1527]
[1719536203095305739,3439072402303075328,3702.09863,1915.52734,6232.4751,3596.99829,3200.85107,4012.3418,20033,97.3167696324719,31.682066403457327,4,0,1525,4,0,1527]
[1719536207343763033,3439072402304521216,1958.46741,1792.02246,2170.6709,1937.26111,1778.55054,2076.47461,10033,97.32269840860504,31.68684578657625,4,0,1525,4,0,1527]
[1719536217162172209,3439072432368280960,422.885223,392.628143,464.058685,421.70752,396.829895,446.600586,10033,97.32708964167792,31.68774288330765,4,0,1525,4,0,1527]
[1719536217419427543,3439072432368281216,4223.21045,2922.41284,6454.49414,3315.73242,3066.97852,3844.33545,10033,97.3301491588058,31.6877508296702,4,0,1525,4,0,1527]
[1719536220076344091,3439072432368282496,3433.94385,2197.33032,4868.76465,5157.74219,4528.95752,6196.41455,10033,97.32591756914606,31.691239862482544,4,0,1525,4,0,1527]
[1719536221082172622,3439072432368282368,657.868103,511.292297,929.396179,528.767944,456.218445,615.45752,10033,97.33275167435148,31.69120083090872,4,0,1525,4,0,1527]
[1719536222447845095,3439072810325407872,2151.77051,1347.14758,3314.54492,3144.13062,2741.64819,3573.56421,10033,97.33718126552073,31.69594388830692,4,0,1525,4,0,1527]
[1719536405351503389,3439072810328658688,2588.54175,1585.01147,4054.84229,1844.40356,1629.43579,2093.05078,10033,97.33848811266752,31.696223612906685,4,0,1525,4,0,1527]
[1719536410764450495,3439072814619904512,3116.35742,1635.77161,4864.74707,4379.81445,3962.36011,4950.27734,10033,97.34749386815864,31.70508752210802,4,0,1525,4,0,1527]
[1719536423364126361,3439072844685153408,2272.34497,1551.98047,3093.05054,4083.50635,3664.25806,4585.11816,10033,97.34987055267528,31.71022508489537,4,0,1525,4,0,1527]
[1719536427735815036,3439072844685195008,808.843628,649.242065,1142.70239,632.499084,566.032288,715.045044,10033,97.35823881122724,31.714324365524032,4,0,1525,4,0,1527]
[1719536428893167265,3439072848981608576,2734.04126,2184.66846,3690.70288,2278.0481,2016.46765,2621.68677,10033,97.35284995962648,31.71501283574179,4,0,1525,4,0,1527]
[1719536429807807287,3439072848981111168,2006.1217,1944.03748,2080.42871,1996.90833,1930.35254,2060.79956,10033,97.35290333565416,31.718266027696124,4,0,1525,4,0,1527]
[1719536430490060328,3439072848981111040,589.151245,584.464661,593.414612,589.607605,585.917542,593.830872,10033,97.35487542804638,31.71925443943069,4,0,1525,4,0,1527]
[1719536480023913110,3439072952058827520,7060.81152,2683.19727,9871.07324,11571.6162,9853.33887,13467.9414,21033,97.36728091521066,31.72794089210602,4,0,1525,4,0,1527]
[1719536481248839794,3439072952058829440,2382.65723,1249.48584,4498.17627,5621.85303,4830.96582,6299.96777,20133,97.36415290354212,31.72896495023039,4,0,1525,4,0,1527]
[1719536495289327482,3439072982124149376,2580.76855,1534.0614,4720.34668,3754.79883,3356.31299,4240.54248,10033,97.37177830355031,31.737113639897235,4,0,1525,4,0,1527]
[1719536499383445729,3439072986420057984,3373.02612,2408.28052,4885.36035,2350.89185,2069.4231,2603.22974,10033,97.37740762762388,31.7412632953244,4,0,1525,4,0,1527]
[1719548231709538763,3439096449825456640,1497.45642,1060.88525,2148.62378,2386.37769,2164.67651,2721.01807,10033,97.38792866217996,31.74923740250849,4,0,1525,4,0,1527]
[1719548232540044295,3439096454118844032,2008.21252,1202.33569,3542.61206,4216.47656,3750.6145,4869.04248,10033,97.38847749395656,31.75079034764857,4,0,1525,4,0,1527]
[1719548294229387422,3439096587264413696,2658.73853,1979.53235,3616.59521,2605.06152,2310.47998,2962.00757,10033,97.4031030053929,31.76275752843679,4,0,1525,4,0,1527]
[1719548298254377318,3439096591560311424,2245.36523,1382.21863,3467.3125,4819.52783,3983.74146,5826.19629,10033,97.41161587477885,31.768186704734564,4,0,1525,4,0,1527]
[1719548300692961664,3439096587264416128,545.680603,448.330658,661.717224,650.585022,541.999939,800.922729,10033,97.40673573920074,31.77116131198863,4,0,1525,4,0,1527]
[1719548301589810549,3439096591560311040,3172.18823,2830.13965,3535.03516,2904.60376,2591.12964,3233.0769,10033,97.41070976143796,31.774003679767542,4,0,1525,4,0,1527]
[1719548311918339923,3439096625920558080,1864.89709,1613.4679,2204.22607,1423.08923,1343.93188,1546.63721,10033,97.4181730856578,31.77445714953397,4,0,1525,4,0,1527]
[1719548312993295745,3439096625920049152,3468.92188,2930.57764,4189.6875,3217.96069,2748.2522,3780.61548,10033,97.41279501199284,31.774554501497573,4,0,1525,4,0,1527]
[1719548313865320994,3439096625920048512,3171.84253,2339.66284,4260.00439,2505.48706,2204.02686,2888.2019,10033,97.41346030159184,31.777920578697056,4,0,1525,4,0,1527]
[1719548518216983792,3439097033941024000,1874.39685,927.936462,3187.69482,718.548096,612.248657,820.80658,10033,97.43972635070888,31.797414865911826,4,0,1525,4,0,1527]
[1719548518318624110,3439097038235334656,3156.50708,1778.57922,5545.18994,2406.49121,2085.83228,2611.91772,10033,97.4419407401996,31.797734421734106,4,0,1525,4,0,1527]
[1719548518904112740,3439097033941025664,3053.20752,2153.24121,4327.70215,1718.52454,1551.65576,1949.84753,10033,97.44078765750488,31.79971913313838,4,0,1525,4,0,1527]
[1719548574519368638,3439097137020248064,624.919373,558.70282,700.86676,678.815002,612.998718,754.932312,10033,97.45612456634882,31.81505600312937,4,0,1525,4,0,1527]
[1719548586920680674,3439097175675853952,2153.46948,1886.2843,2488.85938,2827.49927,2027.35754,3425.70068,10033,97.4621786416996,31.819342882112178,4,0,1525,4,0,1527]
[1719548587644992176,3439097171379990272,4513.70068,3400.31665,6197.61084,5414.95605,4521.53223,6695.32227,10033,97.4629843413203,31.82170446628436,4,0,1525,4,0,1527]
[1719548590225216435,3439097175674781696,2822.99756,1718.18152,3654.76807,9034.01562,7840.33936,10352.9707,10033,97.46502148912256,31.822737566018198,4,0,1525,4,0,1527]
[1719548591505243675,3439097171379992832,1520.92017,1271.16736,1891.2356,1818.26672,1637.40173,2063.1377,10033,97.46815925465135,31.82620807205139,4,0,1525,4,0,1527]
[1719548591622276207,3439097175675851904,1654.81433,1435.53882,1888.72498,1525.16199,1384.19556,1697.67322,10033,97.46663995295562,31.825486766718367,4,0,1525,4,0,1527]
[1719548593144893203,3439097175675852544,2140.44531,1640.8031,2904.7666,2047.22729,1808.51172,2388.17285,10033,97.46253877802812,31.82789210232289,4,0,1525,4,0,1527]
[1719548593689566366,3439097175675851648,2937.80566,2564.9458,3302.32935,2766.07153,2473.25,3094.1687,10033,97.46649160935408,31.829396285770297,4,0,1525,4,0,1527]
[1719548593860243146,3439097175675851776,2084.22656,1983.70654,2197.78247,2034.57129,1923.65747,2123.37744,10033,97.46451639553972,31.82906552826665,4,0,1525,4,0,1527]
[1719549325660609745,3439098648848745472,3524.10815,2378.04199,4949.75342,3902.2959,3311.44531,4630.24414,10033,97.47312289817084,31.83033994549507,4,0,1525,4,0,1527]
[1719549331935283233,3439098648848751872,3919.96851,2855.17041,5382.97559,3817.23853,3338.84912,4363.05713,10033,97.47345752282956,31.83959208358685,4,0,1525,4,0,1527]
[1719549346320524809,3439098683208493696,2894.17065,1916.24988,4365.854,3680.28149,3276.01978,4267.3916,10033,97.48819772779382,31.845216122226432,4,0,1525,4,0,1527]
[1719549349549275692,3439098683208497024,4860.94775,3233.38525,7379.19531,3316.17529,2856.35059,3929.24976,10033,97.48796151504555,31.850839609386576,4,0,1525,4,0,1527]
[1719549395116036808,3439098786287716224,3054.43018,2268.15356,4195.92236,2504.57446,2218.6123,2860.59106,10033,97.4962201497847,31.85491728145416,4,0,1525,4,0,1527]
[1719549401389822619,3439098790583550720,1414.76648,1320.47107,1524.4801,1409.84521,1319.48279,1513.38831,10033,97.49603203070662,31.862160010849465,4,0,1525,4,0,1527]
[1719549418701979096,3439098820647464704,2036.17139,1616.93542,2704.25635,1689.97168,1511.11218,1904.10815,10033,97.5093928275212,31.873950777988508,4,0,1525,4,0,1527]
[1719549602131096699,3439099198604586624,3404.17505,2652.40381,4192.82031,2321.01636,2093.36865,2917.48853,10033,97.50967342665994,31.87523343968177,4,0,1525,4,0,1527]
[1719549617142945127,3439099232964327168,2732.94116,1761.88733,4646.84131,3594.47583,3139.91479,4168.49805,10033,97.5251511319973,31.884237809880695,4,0,1525,4,0,1527]
[1719549621658966169,3439099237260142848,1618.99133,1492.34668,1768.98523,1612.85022,1505.72717,1752.8783,10033,97.53155931042409,31.89030703300564,4,0,1525,4,0,1527]
[1719549621765474944,3439099237257597056,3374.98657,1843.09351,5454.38818,9857.15625,8586.875,11273.7529,10033,97.53011472530802,31.890945950229696,4,0,1525,4,0,1527]
[1719549624454753630,3439099232963598080,2852.07983,1869.77588,3963.40088,3026.71484,2620.05322,3516.63306,10033,97.53194019937,31.89500916742809,4,0,1525,4,0,1527]
[1719549670296734543,3439099340337701120,2102.11865,1094.62988,3152.5188,4270.25049,3879.21924,4836.37598,20033,97.53433387741872,31.89653620543988,4,0,1525,4,0,1527]
[1719549674265570536,3439099336042821632,2713.00708,2045.64807,3680.93091,3203.04126,2736.91016,4018.11646,10033,97.54554160067173,31.90399745574416,4,0,1525,4,0,1527]
[1719549674628271287,3439099340336807680,2448.26685,1669.71411,3526.45728,2300.95459,2046.71606,2538.56689,10033,97.53907748778794,31.90183578193896,4,0,1525,4,0,1527]
[1719549674797828426,3439099336042821248,2034.23706,1928.86511,2146.68018,2044.68567,1919.78149,2161.46948,10033,97.54075077748702,31.90292789500917,4,0,1525,4,0,1527]
[1719549675306600411,3439099340336807168,2405.35132,1601.59509,3797.61719,2374.30298,2090.96118,2670.52783,10033,97.53917748491617,31.90362754824941,4,0,1525,4,0,1527]
[1719549691463916842,3439105245917829120,2761.86426,1821.01135,4858.69385,3527.32764,3124.10645,4005.44824,10033,97.55716217180132,31.91539079817214,4,0,1525,4,0,1527]
[1719552630558563015,3439105245917839104,5183.1333,3679.72729,7314.78809,4201.83643,2865.29712,5127.95654,10033,97.56507547046682,31.92607572349531,4,0,1525,4,0,1527]
[1719552631512582730,3439105245918330496,3003.34009,2073.27466,4065.59497,6857.89258,5877.77002,8006.60156,10033,97.5644159110669,31.929964716807493,4,0,1525,4,0,1527]
[1719552640491906753,3439105280277579392,3663.88452,2185.95654,6101.20605,7479.35498,6589.77686,9618.45996,10033,97.57200089916005,31.927577687763577,4,0,1525,4,0,1527]
[1719552646396980912,3439105284572392320,4630.87451,3695.08765,5688.30811,2925.73975,2599.38672,3321.4458,20033,97.57892824692328,31.93715220255343,4,0,1525,4,0,1527]
[1719552647153191906,3439105280277586944,3608.48535,2619.16992,4986.23682,3380.98022,2885.50684,4152.30518,10033,97.57054260936984,31.93510697678002,4,0,1525,4,0,1527]
[1719552691792296502,3439105387651606144,2357.3877,1262.93457,3540.35522,4125.90088,3662.84082,4585.32666,20033,97.5809379464609,31.937508608501503,4,0,1525,4,0,1527]
[1719552693881301636,3439105387653479040,2661.22998,2435.02051,2903.24951,2477.59619,2287.60083,2681.58081,10033,97.57807816175848,31.93977817532032,4,0,1525,4,0,1527]
[1719552699084317536,3439105383356813952,2381.80078,2033.85632,2948.37354,1819.15222,1650.48926,2021.16675,10033,97.58313633717547,31.94843781725628,4,0,1525,4,0,1527]
[1719552712227477408,3439105417716556288,2507.77808,1202.81787,5705.36328,7600.56689,6647.1001,8796.0459,10033,97.59078728966216,31.953613844771688,4,0,1525,4,0,1527]
[1719552715079534510,3439105417716562432,2622.2334,1658.30591,4033.2561,2601.80005,2197.30933,4207.78369,10033,97.59953661155748,31.958889775865583,4,0,1525,4,0,1527]
[1719552716500564805,3439105417716562944,722.058411,541.28125,957.769348,804.618835,661.950623,942.161926,10033,97.59762345228222,31.9596513720243,4,0,1525,4,0,1527]
[1719552900106715111,3439105795673688960,725.313721,700.408569,747.424072,713.394653,691.355347,738.321533,10033,97.60068279837124,31.96243525009079,4,0,1525,4,0,1527]
[1719552903208984120,3439105795673693184,833.496643,652.59729,1179.19128,589.446045,518.340149,671.927429,10033,97.6109650615771,31.966442190208063,4,0,1525,4,0,1527]
[1719552905408352704,3439105799970157184,2804.823,2237.61011,3607.61597,2177.34619,1881.83606,3055.32422,10033,97.6082535377663,31.969990511149668,4,0,1525,4,0,1527]
[1719552905556817509,3439105799968431616,2535.10254,1495.94482,4170.32471,null,null,null,10099,97.60808786393324,31.970567466927974,4,0,1525,4,0,1527]
[1719552915617468050,3439105830033436032,3646.49194,2475.78223,5118.34033,4857.09814,4258.20508,5535.31592,10033,97.61225767020696,31.9715791402775,4,0,1525,4,0,1527]
[1719552971762702179,3439105937409106688,4193.78906,3681.61035,4771.78857,3551.34326,3216.60376,3974.99609,10033,97.6304210054142,31.98951300379974,4,0,1525,4,0,1527]
[1719552983822671031,3439105967472410752,883.073669,675.613708,1402.2854,1058.83362,918.275879,1223.91907,10033,97.63654353721547,31.992230134697827,4,0,1525,4,0,1527]
[1719552984080825344,3439105971767092992,1821.76965,898.388,3404.84595,1500.08228,1244.57495,1756.49231,20033,97.63743998846672,31.99335050775097,4,0,1525,4,0,1527]
[1719552988434957540,3439105967472415616,3056.42358,1974.88928,4432.46826,5420.47754,4872.69678,6401.80322,10033,97.64158382212436,31.998600781149936,4,0,1525,4,0,1527]
[1719553725712074543,3439107449235830272,1716.3446,1059.49902,2877.3291,6274.16064,5577.0459,7224.42676,20033,97.64703391594404,32.00800981504664,4,0,1525,4,0,1527]
[1719553742302828250,3439107479300926080,3787.30029,2017.29626,6171.24707,5595.6748,4950.59277,6585.53564,10033,97.65572862663748,32.01897001382494,4,0,1525,4,0,1527]
[1719553743888628899,3439107483594755968,3744.61841,2242.69141,6481.59229,3268.28979,2908.6875,3688.42749,10033,97.6572014652872,32.02292865499185,4,0,1525,4,0,1527]
[1719553796816063957,3439107582380156288,5039.64307,2327.61572,10079.3721,2444.92676,2143.23682,2697.34668,10033,97.67685960403784,32.03458596741075,4,0,1525,4,0,1527]
[1719553799752531058,3439107586674747392,3515.573,1415.56189,6009.70215,950.42749,340.149933,3564.14771,20133,97.67369328209152,32.039762147288855,4,0,1525,4,0,1527]
[1719553813274812559,3439107616740318592,3432.64819,1971.16321,5499.96973,3455.67188,3032.64087,3842.21899,10033,97.68430823018686,32.042845410619684,4,0,1525,4,0,1527]
[1719553815108323655,3439107621036275200,2548.17407,2445.26318,2676.75244,2592.8042,2470.40552,2707.85156,10033,97.68373444569164,32.04529343532672,4,0,1525,4,0,1527]
[1719554002822237610,3439107998993395840,3398.83618,1703.4646,5472.11914,1031.37854,854.530823,1189.25293,10033,97.6992488003333,32.05550375200514,4,0,1525,4,0,1527]
[1719554005554299324,3439107994697044992,3569.17358,2191.96509,5272.98242,5354.97949,4835.56445,6021.43799,20033,97.69405671250829,32.05949602520714,4,0,1525,4,0,1527]
[1719601001509017003,3439202002939363712,2829.57349,1823.53259,4325.93311,1217.01843,1074.93506,1388.79321,10033,97.73427594527648,32.090650012363,4,0,1525,4,0,1527]
[1719601004985538301,3439202007235312640,3230.84375,2098.84302,4993.60498,3045.19629,2747.57959,3445.20581,10133,97.73604475067472,32.09747722163824,4,0,1525,4,0,1527]
[1719601006624237934,3439202002939363968,874.567505,772.674072,995.907043,653.953735,619.604614,923.516296,10133,97.73988320866997,32.09920701438767,4,0,1525,4,0,1527]
[1719601075005246090,3439202144677199616,4177.9707,3284.22534,5828.78027,3546.08179,2883.94141,4512.40771,10033,97.76332715541844,32.1210375985201,4,0,1525,4,0,1527]
[1719601075238448521,3439202144676684416,3206.9707,2395.96729,4328.41162,2486.54541,2091.20459,3018.24854,10033,97.76049491521331,32.120852109883344,4,0,1525,4,0,1527]
[1719601077562258703,3439202144676683648,1241.78882,1192.37842,1280.70801,1241.76208,1203.28601,1282.97253,10033,97.75989224741105,32.124779318969125,4,0,1525,4,0,1527]
[1719601077899524861,3439202144674254720,2744.03931,1958.72473,3822.58545,4321.76758,3805.35962,5027.70947,10033,97.76111807025936,32.12468441374777,4,0,1525,4,0,1527]
[1719601278987371237,3439202556993620480,3220.40088,1746.18347,4631.3584,3163.01904,2799.00098,3549.82104,10033,97.77751416743727,32.14017810555961,4,0,1525,4,0,1527]
[1719601281956813453,3439202552695182848,2685.73633,1344.22815,4851.29785,4785.35156,4312.46387,5561.1001,10033,97.78650718140923,32.14433691537857,4,0,1525,4,0,1527]
[1719601293900965034,3439202591349670144,2175.82178,1212.61316,5715.52393,5241.05811,4785.92676,5793.84912,20033,97.79123385298648,32.147659304380205,4,0,1525,4,0,1527]
[1719601298653811452,3439202587054923776,1975.92834,1254.17078,3338.32373,4872.63184,4312.1123,5590.9209,10033,97.79496479596122,32.1539300209326,4,0,1525,4,0,1527]
[1719601345715182697,3439202690134140160,2475.56812,1681.4856,3553.01978,3569.1853,3055.15332,4135.46191,10033,97.7990111084043,32.15874138736588,4,0,1525,4,0,1527]
[1719601349892330652,3439202690134141568,1864.88599,1188.99329,3111.77124,1787.97095,1595.85522,1986.41431,10033,97.80711341150923,32.165354805766725,4,0,1525,4,0,1527]
[1719601369862454450,3439202728792228352,1371.59937,1279.8512,1475.56201,1380.71973,1299.74988,1470.36377,10033,97.81773730998798,32.179640111054326,4,0,1525,4,0,1527]
[1719601370122955885,3439202728790908800,2258.54126,1253.34607,3520.69922,3775.1936,3285.88379,4266.56689,20033,97.81938534746472,32.18086139123229,4,0,1525,4,0,1527]
[1719602105944037449,3439204201962637184,2383.27344,1556.99536,3815.01904,7392.36328,6327.20703,8651.60352,10033,97.82705398531476,32.18679782820751,4,0,1525,4,0,1527]
[1719602118280771080,3439204236322377344,3659.3103,2624.57202,5188.67041,3672.53931,3136.68481,4533.31543,10033,97.83384322101786,32.19058094963752,4,0,1525,4,0,1527]
[1719602120112045993,3439204236322379776,3322.22363,1880.28784,5930.95117,3794.44141,3345.21753,4282.39648,10033,97.83684508407312,32.195536254236295,4,0,1525,4,0,1527]
[1719602125299359492,3439204236322382336,2565.79077,1703.99475,4152.53613,2247.52075,2014.07849,2632.26123,10033,97.83442698453597,32.20017895442985,4,0,1525,4,0,1527]
[1719602126309646563,3439204240620712832,3509.96777,3085.7168,4083.44995,3987.83301,3484.07373,4566.66113,10033,97.83825659814354,32.20288467250825,4,0,1525,4,0,1527]
[1719602172421195261,3439204339401599872,2474.82178,1492.59509,4639.19092,2739.9104,2501.18921,3068.48926,10033,97.83973629036532,32.20476744408782,4,0,1525,4,0,1527]
[1719602174933701202,3439204343698583040,3113.29688,1825.94495,5069.88428,2767.47241,2459.50269,3123.07739,10033,97.85030497375756,32.210247216872965,4,0,1525,4,0,1527]
[1719602178104540726,3439204343698580608,1745.42053,690.084839,2483.68188,3837.46338,3384.16504,4160.15918,21033,97.85027734753638,32.215058330638506,4,0,1525,4,0,1527]
[1719602188816378752,3439204373761346432,2025.90601,1605.15161,2983.05469,2118.97217,1894.50952,2365.53174,10033,97.8580375789813,32.217613327461684,4,0,1525,4,0,1527]
[1719602189916618986,3439204373761346560,3031.92114,2001.05505,5018.06445,2443.20679,2158.09424,2742.62549,10033,97.85318552046152,32.21791596241303,4,0,1525,4,0,1527]
[1719602190892419057,3439204373761347456,4019.67065,2441.51099,5826.94629,2175.92407,1914.83374,2424.35474,10033,97.85377904010046,32.220171274475504,4,0,1525,4,0,1527]
[1719602377175248945,3439204756015425536,2212.7771,1095.46851,4102.27881,2759.48999,2474.09912,3082.44897,20033,97.86875380188717,32.22700034440457,4,0,1525,4,0,1527]
[1719602379121653300,3439204751718474240,1961.76221,1042.72534,3880.77661,2146.42065,1850.75476,2388.61743,10033,97.86607299980818,32.22842545335975,4,0,1525,4,0,1527]
[1719602399958923136,3439204790375146880,1924.36572,1065.07739,3361.1853,3782.86914,3358.49414,4135.68848,10033,97.88155517256033,32.24463031909399,4,0,1525,4,0,1527]
[1719602401627758673,3439204790376520192,1486.23914,1329.37097,1678.94849,1443.71265,1352.625,1558.00366,10033,97.88258960895936,32.249562341028714,4,0,1525,4,0,1527]
[1719602462393282995,3439204927813021440,1479.27869,979.502441,2326.13477,998.95929,865.0625,1197.07422,10033,97.89892379725084,32.25814136227225,4,0,1525,4,0,1527]
[1719605399554627458,3439210799032450432,2944.02393,1786.8606,5076.10889,2924.71143,2628.35693,3320.69946,10033,97.90999186400624,32.26685188168396,4,0,1525,4,0,1527]
[1719605403190610674,3439210803330729216,4317.23633,2760.3772,6045.71191,3605.95801,3187.55103,4247.9502,10033,97.91088165220168,32.27457980645437,4,0,1525,4,0,1527]
[1719605420333561559,3439210837690465920,2441.53345,1923.65332,3200.73462,3185.28223,2676.98853,3858.27271,10033,97.92194904002176,32.28532988590382,4,0,1525,4,0,1527]
[1719605424663115918,3439210837689053696,3391.11938,2136.80493,4469.82812,4915.89453,4374.2251,5660.63086,10033,97.92691125327909,32.29117719963304,4,0,1525,4,0,1527]
[1719605425104137514,3439210837690464896,3143.01465,2963.36743,3339.40649,3067.16528,2901.57422,3240.38208,10033,97.92750013074505,32.29226341173354,4,0,1525,4,0,1527]
[1719605469479492508,3439210936471428224,4208.20752,3223.04443,5904.17383,7165.52686,6243.94922,8439.62695,10033,97.93380492419156,32.29225199670052,4,0,1525,4,0,1527]
[1719605469582164463,3439210936471428864,3530.86597,2274.91431,5644.79053,1717.4519,1566.53979,1915.78625,10033,97.93641071351452,32.29266363997769,4,0,1525,4,0,1527]
[1719605472708970108,3439210936471431552,786.528137,687.837341,961.869019,648.683167,581.531067,711.840759,10033,97.93631522120778,32.295154426477296,4,0,1525,4,0,1527]
[1719605680326870174,3439211353085087232,2462.76074,1503.18542,4151.03564,3196.05615,2845.77441,3559.98364,20033,97.96104537641968,32.320635675030886,4,0,1525,4,0,1527]
[1719605693727338210,3439211387446383616,2855.87695,1278.32703,4497.32178,1572.55322,1381.77478,1825.97339,20033,97.96255953127996,32.324525120570264,4,0,1525,4,0,1527]
[1719605695515024512,3439211383148061184,1890.77124,1446.61096,2648.5459,2689.59277,2404.73901,3094.93921,10033,97.96259281301396,32.32984672253216,4,0,1525,4,0,1527]
[1719605695796592302,3439211383148063232,2238.6604,1437.45911,3284.78149,3440.98071,3093.4021,3890.21045,10033,97.96423788754272,32.33144934580391,4,0,1525,4,0,1527]
[1719605745392963125,3439211490525485696,1887.94861,1685.19104,2107.42627,1673.73511,1557.3988,1815.73401,10033,97.97408829732056,32.337128809814075,4,0,1525,4,0,1527]
[1719605746528095475,3439211486227285376,4612.47119,3125.62305,8261.53906,3452.63354,2915.54102,3902.28003,10033,97.97525884805044,32.33959707792739,4,0,1525,4,0,1527]
[1719605747295395326,3439211490524022656,2715.13306,1652.41992,4899.34766,948.59436,769.93103,1096.68262,10033,97.97590919148594,32.34197549938813,4,0,1525,4,0,1527]
[1719606500349184341,3439213002352491392,2190.98218,1232.93262,3287.82056,1947.50854,1717.25818,2263.90967,10033,98.00049298793957,32.35938687669752,4,0,1525,4,0,1527]
[1719606501029436665,3439212998055800448,3267.01392,2181.48389,5210.18652,1159.25586,944.507507,1273.99109,10133,98.00165703924364,32.36174501055021,4,0,1525,4,0,1527]
[1719606503686810083,3439213002352487552,2468.50854,1336.82397,3969.05371,3307.26367,1599.60498,5284.09766,20033,98.00580756548516,32.362842873834786,4,0,1525,4,0,1527]
[1719606517788549020,3439213032415552384,1067.64917,1028.60559,1113.10706,1079.86743,1041.60364,1123.25354,10033,98.01276110657584,32.371698555222466,4,0,1525,4,0,1527]
[1719606518776473198,3439213032415551232,4275.91113,3278.51221,6276.23633,3439.6145,2821.56909,4494.79492,10033,98.0073771722525,32.370928953537216,4,0,1525,4,0,1527]
[1719606524479211211,3439213036712210688,2987.88062,1824.76611,4535.72754,3435.78491,3060.31982,3783.79956,20033,98.01354047428542,32.37978747561442,4,0,1525,4,0,1527]
[1719606571232075885,3439213135494782848,2443.86646,1574.10535,4054.84424,3295.74707,2867.76221,3858.79053,10033,98.01988582175228,32.3846198313824,4,0,1525,4,0,1527]
[1719606574291389679,3439213135494784256,3968.45386,3316.24731,4774.63428,3442.51489,3061.28735,3960.25073,10033,98.02318417892864,32.38601169086156,4,0,1525,4,0,1527]
[1719606574336021364,3439213139791413632,1687.91418,1234.46326,3455.98682,1964.61499,1708.13379,2171.6814,10033,98.02188179327344,32.38599217452476,4,0,1525,4,0,1527]
[1719606588104784021,3439213169854532992,3896.39697,2792.36768,6182.44824,2412.14331,2174.21729,2757.54419,10033,98.02864269795984,32.395196823007694,4,0,1525,4,0,1527]
[1719606590611207255,3439213174152657024,2919.84058,2428.55273,3509.63599,2474.85962,2214.59839,3003.14941,10033,98.04030088727,32.39810901270845,4,0,1525,4,0,1527]
[1719606590828688447,3439213174152761600,368.319611,331.369507,418.880646,420.849213,388.736115,468.76236,10033,98.04061082523894,32.399780698279464,4,0,1525,4,0,1527]
[1719606774361947216,3439213552108250368,2847.69702,1840.84998,4455.0293,2157.7688,1935.85999,2426.30029,10033,98.04265833952267,32.40167076574341,4,0,1525,4,0,1527]
[1719606774419848921,3439213547812787968,2668.75781,1643.60242,4367.02197,3655.65137,3178.06836,4093.95361,10033,98.04279576814382,32.402136781939284,4,0,1525,4,0,1527]
[1719606775523108979,3439213552109778176,1391.0553,1147.63013,1806.24255,1499.9928,1356.64697,1674.54663,10033,98.04340099548624,32.40315166827919,4,0,1525,4,0,1527]
[1719606778552550205,3439213552108245248,2148.16968,1266.25818,3306.10352,7880.61035,6985.95996,8989.87109,20033,98.04947023519964,32.40686721342256,4,0,1525,4,0,1527]
[1719606792246361063,3439213586469514368,2210.99121,1898.70386,2576.5498,1921.81152,1741.5896,2210.70508,10033,98.05678438500595,32.41374232763172,4,0,1525,4,0,1527]
[1719606792565977987,3439213586467039488,3128.00586,2261.14771,4374.97705,4413.48682,3734.39111,5530.55566,10033,98.05640029730746,32.41486039184708,4,0,1525,4,0,1527]
[1719606796123783326,3439213586469513856,570.794312,565.032471,577.830994,569.601013,563.697815,576.933716,10033,98.05725891715012,32.41829957631672,4,0,1525,4,0,1527]
[1719606846296119849,3439213689548727808,2357.25366,2184.80786,2518.90674,2344.44946,2170.21021,2526.22559,10033,98.0643198375907,32.42920491197674,4,0,1525,4,0,1527]
[1719606847137762601,3439213685250653568,3019.9978,1858.96826,4770.39258,2454.29053,2159.59595,2811.09888,20033,98.06943744725392,32.42828511360325,4,0,1525,4,0,1527]
[1719606850753746130,3439213685250661888,3310.1897,2302.24536,4373.07227,3051.64087,2625.41675,3559.62524,10033,98.0686402344837,32.43410334440436,4,0,1525,4,0,1527]
[1719606862242387355,3439213719610402944,3441.62036,2275.33032,5234.65674,3416.86816,2978.74097,3774.01367,10033,98.07405886091075,32.43653201228922,4,0,1525,4,0,1527]
[1719606862756814775,3439213719610405760,951.233093,722.608521,1259.02625,3084.60864,828.171265,6134.30225,10133,98.0708468655546,32.43859740209474,4,0,1525,4,0,1527]
[1719606865601942814,3439213723908572160,3532.323,2150.77368,5144.79492,12126.1826,9922.38477,14756.8242,10033,98.08408036577018,32.44279007143761,4,0,1525,4,0,1527]
[1719618596926065538,3439237187312791552,3284.43042,2741.97803,4254.20654,2923.73145,2534.87231,3519.16846,10033,98.08550486157591,32.449304101376185,4,0,1525,4,0,1527]
[1719618599105447279,3439237187312943232,2240.67139,1598.07214,4430.07959,1406.02246,1297.6886,1583.42065,10033,98.09501843090898,32.452368478314014,4,0,1525,4,0,1527]
[1719618601942669152,3439237191608196096,2093.62305,1061.36426,3095.60669,3820.75098,3313.1626,4377.29883,20033,98.09039833209516,32.45758747550426,4,0,1525,4,0,1527]
[1719618616805658177,3439237225967921792,2833.38721,1634.71814,4456.78125,2831.36572,2504.84302,3199.10278,20033,98.10384334251346,32.46479310098564,4,0,1525,4,0,1527]
[1719618667611402682,3439237329046238208,1160.92432,1050.84351,1271.2406,1171.151,1086.2406,1306.69324,10033,98.11274925312549,32.47414732736996,4,0,1525,4,0,1527]
[1719618683410277905,3439237359110483968,5375.8833,3954.68433,7403.68945,3637.83057,3113.4856,4302.11621,10033,98.11851737638584,32.484420672489364,4,0,1525,4,0,1527]
[1719618872331791773,3439237741363095552,3835.3313,2205.92798,5567.14697,4126.59961,3699.26685,4547.01172,10033,98.12829069444024,32.49467050432477,4,0,1525,4,0,1527]
[1719618875515688036,3439237741365575552,5556.79492,4165.60156,7505.96826,4086.40381,3076.43433,5374.6084,10033,98.1311466092447,32.49694441067263,4,0,1525,4,0,1527]
[1719618876433727675,3439237737067630464,2591.49976,1466.94202,3712.48267,4930.77393,4351.16113,5549.91699,10033,98.13699513635665,32.50104006126531,4,0,1525,4,0,1527]
[1719618886587348770,3439237771427370496,3578.20068,2646.64258,4987.35449,4031.68286,3541.39282,4745.0835,10033,98.14169747788478,32.50178923462094,4,0,1525,4,0,1527]
[1719618940890997052,3439237878802044544,3670.53101,2310.14282,6587.74316,6878.06982,6068.13477,7918.79297,10033,98.15267762556458,32.5173311206748,4,0,1525,4,0,1527]
[1719618941041650658,3439237874507571584,7947.0166,3793.60962,12055.1514,4441.68555,3964.48218,5038.54199,10033,98.15088142520938,32.51691468973037,4,0,1525,4,0,1527]
[1719618941330644735,3439237878804525440,4335.9873,2779.21289,6073.07373,6947.99512,5432.8999,8678.66602,10033,98.15181661026948,32.51829926016182,4,0,1525,4,0,1527]
[1719618942622284099,3439237878804524544,2256.70605,2003.89612,2509.28662,2231.63916,2004.24023,2471.44849,10033,98.16004092179638,32.51755508018669,4,0,1525,4,0,1527]
[1719618957711088745,3439237913164261760,5137.53662,4320.39648,6156.09766,4169.59473,3606.13135,4809.16748,10033,98.16298689371044,32.52681838277079,4,0,1525,4,0,1527]
[1719618959084226089,3439237908866373120,4525.40283,3272.69482,6160.42627,3349.552,2848.06177,4011.17993,10033,98.1707176888648,32.52848515500407,4,0,1525,4,0,1527]
[1719619695621731230,3439239390631362816,2000.37708,1336.5293,2927.4375,1800.22278,1512.37451,2056.81128,10033,98.17229349038702,32.53608909827225,4,0,1525,4,0,1527]
[1719619700950237790,3439239390630527360,602.013245,500.460022,758.102112,730.322205,626.934692,857.292358,10033,98.17927788515804,32.54496774794363,4,0,1525,4,0,1527]
[1719619714485897536,3439239424992744704,2791.28662,2068.24512,3912.46021,2158.59277,1907.17859,2465.79395,10033,98.1849854810454,32.55207861475349,4,0,1525,4,0,1527]
[1719619762289362593,3439239523774131456,3843.45605,2551.59839,5698.93994,4897.93115,4034.49048,6226.14258,10033,98.19786112216772,32.556876261365176,4,0,1525,4,0,1527]
[1719619766166273634,3439239528070289024,4981.52637,2117.52881,6943.64209,3137.19092,2765.18188,3512.3833,20033,98.19591768445176,32.563967172973605,4,0,1525,4,0,1527]
[1719619769912926802,3439239528071956736,2030.25696,1508.16418,2649.10596,1920.17871,1683.45337,2156.94019,10033,98.20242543562402,32.56794375985938,4,0,1525,4,0,1527]
[1719619779471990621,3439239562431694848,946.303894,873.093506,1054.07788,938.320923,880.643677,1004.06219,10033,98.20737295805152,32.566762139949574,4,0,1525,4,0,1527]
[1719619783433262006,3439239558133902848,1890.23889,1779.68298,2018.23779,1853.82214,1749.61609,1980.13818,10033,98.2131647844896,32.57097134280222,4,0,1525,4,0,1527]
[1719619783468779565,3439239562431694080,2158.33081,1863.08008,2546.65137,null,null,null,10099,98.21274941804576,32.57137584467575,4,0,1525,4,0,1527]
[1719619784551310644,3439239562431693440,4844.01074,3082.94873,8316.08594,4155.90186,3499.89551,4879.60645,10033,98.21521874132677,32.57434366623621,4,0,1525,4,0,1527]
[1719619786086085074,3439239562430018048,2157.20752,1365.13196,3231.68091,2287.43726,1981.62683,2588.8894,20033,98.20794741224805,32.57486603741327,4,0,1525,4,0,1527]
[1719619969430823244,3439239940388813696,3611.03418,2669.19067,4842.55176,4323.39941,3557.67017,5481.78467,10033,98.22149298072152,32.58042561601683,4,0,1525,4,0,1527]
[1719619990720560947,3439239974748549888,3334.81909,2698.39526,4476.96436,3203.14429,2741.89429,3935.80005,10033,98.23751448188192,32.59663976685921,4,0,1525,4,0,1527]
[1719619992782173895,3439239974748672512,3161.16406,1895.11157,4810.82959,7154.30615,6369.59668,8339.44629,10033,98.23408278477972,32.59843100070229,4,0,1525,4,0,1527]
[1719620037690488790,3439240077827764096,1609.36426,990.910034,2340.81299,1382.48413,1216.505,1543.17896,10033,98.24036069947232,32.60209714223324,4,0,1525,4,0,1527]
[1719620042251975207,3439240073530994944,1807.28186,1078.18323,3048.09937,3756.68945,3314.63794,4227.34326,10033,98.2487326777034,32.60751067479016,4,0,1525,4,0,1527]
[1719620043759629755,3439240077827763712,3646.93213,2523.31812,5199.73584,2741.66577,2493.62988,3178.73975,10033,98.24103676164953,32.60796575459826,4,0,1525,4,0,1527]
[1719620054746924443,3439240112187501184,1083.67554,1065.64258,1102.65613,1084.44714,1060.8916,1111.39124,10033,98.24949136937374,32.61271157564932,4,0,1525,4,0,1527]
[1719620058146022239,3439240112187500672,2867.5459,1739.72583,5248.33154,1531.5415,1394.58154,1717.29419,10033,98.24976243638784,32.61848932560915,4,0,1525,4,0,1527]
[1719620060355429992,3439240112188084608,2688.14502,1607.6842,3786.00781,3987.0105,3468.63037,4460.65723,10133,98.25871620292632,32.62179347995004,4,0,1525,4,0,1527]
[1719620061001585176,3439240107890734592,2542.14893,1501.23621,4040.89258,2643.20435,2326.46313,2949.48853,10033,98.2525068658586,32.6194491613535,4,0,1525,4,0,1527]
[1719622993231450487,3439245987700274560,2405.77905,1566.64368,3660.40723,2886.76709,2456.12695,3265.97119,10033,98.26510588689278,32.62557041772071,4,0,1525,4,0,1527]
[1719622997835646500,3439245987702758656,2166.60132,1542.75208,3096.60352,2995.05469,2557.17725,3525.99487,10033,98.26886531798316,32.631589660400145,4,0,1525,4,0,1527]
[1719622998077652905,3439245987700274048,2472.25464,1330.83667,3852.39575,1739.74768,1474.49023,1895.96277,10033,98.26992516317974,32.63235141213003,4,0,1525,4,0,1527]
[1719623000085262892,3439245987702884480,1558.0061,1011.35925,2745.479,9253.05957,7786.16699,11208.5488,10033,98.26696350347916,32.63474477336852,4,0,1525,4,0,1527]
[1719623010799704529,3439246022060760192,1926.29114,1180.18176,2722.86938,2015.08557,1692.68176,2369.33984,20033,98.27530594432368,32.63711153564547,4,0,1525,4,0,1527]
[1719623011244795881,3439246022060011520,3217.83691,2419.86792,4704.27637,3837.43164,3045.19531,4765.99609,10033,98.27011632787304,32.6355882966739,4,0,1525,4,0,1527]
[1719623011309376826,3439246017765735680,1001.05151,918.748901,1101.05066,944.644531,889.694946,996.673096,10033,98.27106202005308,32.63546692635742,4,0,1525,4,0,1527]
[1719623061039887299,3439246125141836800,2710.07275,1684.9751,4027.39624,5715.79785,4890.70508,6694.14355,10033,98.28302617464982,32.644577626203926,4,0,1525,4,0,1527]
[1719623080491558949,3439246155204693504,2619.20825,2077.16504,3440.97021,2875.96094,2510.20996,3344.04321,10033,98.29072137744572,32.658827135011535,4,0,1525,4,0,1527]
[1719623081944338716,3439246159501574400,1956.03296,1185.9657,3054.09912,9396.21094,8473.7002,10709.4014,10033,98.29985609570588,32.65947487884231,4,0,1525,4,0,1527]
[1719623081978967775,3439246159501574272,2718.21484,1806.0946,5991.88721,15238.125,13769.7109,16920.9805,20033,98.30073047507648,32.65983064306692,4,0,1525,4,0,1527]
[1719623082439966380,3439246155208754176,1961.12329,1103.28723,4235.52832,1668.6792,1408.08887,1926.00513,10033,98.29895619078582,32.660340880908905,4,0,1525,4,0,1527]
[1719623267065964459,3439246533161818112,2499.07275,1618.27673,3454.98291,3684.99683,3242.69214,4133.12549,10033,98.3070442553628,32.66751714228441,4,0,1525,4,0,1527]
[1719623273623859830,3439246537458567296,2810.25977,2542.04468,3069.00854,2666.28223,2456.08838,2961.58325,10033,98.30707964893584,32.67501610845529,4,0,1525,4,0,1527]
[1719623287481750882,3439246571818304000,5101.57959,4177.28027,6842.19727,4173.28271,3502.23535,4983.38037,10033,98.3184838753146,32.68440428869086,4,0,1525,4,0,1527]
[1719623337688156668,3439246670600780032,2349.08423,1368.58704,3876.06714,4508.93262,3939.17554,5229.75391,10033,98.3248029872766,32.69121719884045,4,0,1525,4,0,1527]
[1719623343543645688,3439246674897517696,2604.96924,2086.45776,3373.43628,2097.67505,1885.87805,2404.0354,10033,98.33117038536888,32.7004802916515,4,0,1525,4,0,1527]
[1719623353229569023,3439246709257255552,2808.86108,2333.57471,3572.38892,2481.92334,2118.94336,3170.40869,10033,98.33709147131589,32.700595587184644,4,0,1525,4,0,1527]
[1719623353677287378,3439246709257255168,1252.31787,1109.95093,1417.0199,1246.38672,1155.78687,1350.43347,10033,98.3421530512232,32.701879951408564,4,0,1525,4,0,1527]
[1719623360393912973,3439246709257254144,786.604614,753.278564,836.073853,788.704712,748.953674,831.375977,10033,98.345975737376,32.71169433408168,4,0,1525,4,0,1527]
[1719624099388707017,3439248182429287296,5672.49609,4349.63086,7760.0459,4718.81543,3648.99268,6168.60693,10033,98.3545928006382,32.722560999423386,4,0,1525,4,0,1527]
[1719624179491474355,3439248358525290112,2999.198,855.068237,5830.48975,4988.71191,4403.25488,5627.44336,21033,98.38016175485436,32.74661703218868,4,0,1525,4,0,1527]
[1719624179648511065,3439248358524691968,353.070831,348.854614,357.828674,355.052551,351.620209,359.050476,10033,98.38196846973946,32.74749367989127,4,0,1525,4,0,1527]
[1719624180481527701,3439248358522195456,2181.91626,1447.75586,3377.42847,2486.04492,2197.54614,2938.38916,10033,98.38190305429448,32.74837351919966,4,0,1525,4,0,1527]
[1719624181714922237,3439248358522845952,3185.45703,1493.03699,5388.15625,4316.71777,3911.89648,4745.30615,21033,98.3891894627239,32.74924225778518,4,0,1525,4,0,1527]
[1719624184516301215,3439248358525289984,514.301331,429.716461,666.722351,630.298889,529.0849,776.569458,10033,98.38514970555563,32.754089775866326,4,0,1525,4,0,1527]
[1719624390908552373,3439248766544876672,3042.21704,2193.76978,4366.83447,2140.50757,1963.59692,2387.98779,10033,98.41070700681098,32.77660681424558,4,0,1525,4,0,1527]
[1719624439598967295,3439248873918888448,2199.42017,1396.79443,3487.31714,4920.66699,4299.47412,5517.81787,20033,98.42282695373372,32.78393147569469,4,0,1525,4,0,1527]
[1719624440683259204,3439248873918884992,1957.04175,1234.35425,3027.72388,2276.85059,1946.57434,2556.5459,20033,98.4248287192776,32.78646464839704,4,0,1525,4,0,1527]
[1719624442473709904,3439248873920763776,4487.27246,3063.22314,6817.61133,2999.85474,2530.36768,5436.12109,10033,98.42013233841836,32.78719330024151,4,0,1525,4,0,1527]
[1719624454572809243,3439248908280502016,3529.69336,2550.82129,5029.59814,2938.14526,2424.30835,3599.87085,10033,98.4247167764406,32.79176315692364,4,0,1525,4,0,1527]
[1719624455776060088,3439248903983847296,1771.07996,896.578796,4531.17725,3918.56299,3421.01807,4456.98828,10033,98.42536346510389,32.79371528852079,4,0,1525,4,0,1527]
[1719624456429547365,3439248908278615296,2935.61987,1660.57446,5195.88477,664.983337,589.576416,691.415161,20121,98.43111159832785,32.792622182118585,4,0,1525,4,0,1527]