{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":3246,"rows_kept":3246,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1688849859346875341,3377699690466324352,1755.37488,1599.89417,1902.87122,1699.68896,1581.85608,1844.12988,10033,95.62493568365971,24.620475695178992,4,0,1524,4,0,1499]
[1691852258783680323,3383704497126482176,1729.68042,952.310547,3063.35742,2129.79224,1875.12476,2429.03296,10033,95.63220775705658,24.62363797390617,4,0,1524,4,0,1502]
[1691852260238608977,3383704497127037824,4067.05908,2496.58569,8028.87402,3534.46289,3051.521,4175.82568,10033,95.6284517031958,24.626166523747123,4,0,1524,4,0,1502]
[1691852278239482556,3383704535783005952,2918.62891,2073.39404,4119.01221,2063.68506,1819.69861,2357.52515,10033,95.63936922534566,24.636979585316794,4,0,1524,4,0,1502]
[1691852280243054986,3383704535783002368,984.889465,925.885193,1048.91772,1012.54663,951.088806,1066.78027,10033,95.64858509204063,24.638704679431584,4,0,1524,4,0,1502]
[1691852328232208886,3383704634565995520,1592.31104,967.578064,2827.80444,732.732605,638.720093,850.944214,10033,95.64952487391754,24.643920954785813,4,0,1524,4,0,1502]
[1691852329456453545,3383704634566607872,3122.95386,1748.62439,4439.36279,1885.12378,1605.77173,2111.55225,10033,95.6545809777676,24.64741816440068,4,0,1524,4,0,1502]
[1691852331288085901,3383704634565997568,3541.29248,2191.94019,6169.78662,2087.33447,1835.70825,2373.32739,10033,95.66049445866716,24.64822838907812,4,0,1524,4,0,1502]
[1691852331707812364,3383704634565999232,3128.01514,1488.26733,7858.20898,3063.75317,2736.99414,3439.90747,10033,95.66148476073816,24.650462087923028,4,0,1524,4,0,1502]
[1691852334244963307,3383704634566000896,2327.70166,1416.89575,4252.59717,2840.49634,2436.65552,3308.00708,10033,95.65806038923594,24.65332317371984,4,0,1524,4,0,1502]
[1691852345187730332,3383704668925741824,4085.77222,2233.95386,6917.2583,3785.94165,3324.25293,4419.74219,10033,95.66644512694587,24.65731572371053,4,0,1524,4,0,1502]
[1691852347254544091,3383704668925742720,2091.72192,1383.0177,3077.54688,965.442871,836.507446,1119.17822,10033,95.66228955126732,24.658845667408823,4,0,1524,4,0,1502]
[1691852350968775823,3383704668925746304,4457.7749,3181.64648,6343.21436,3935.61768,2691.78955,6431.36182,10033,95.67097511230274,24.66328792427065,4,0,1524,4,0,1502]
[1691852351005643249,3383704668926350592,4194.62793,2270.62842,6687.59766,3650.48267,3181.97021,4181.18311,10033,95.66935980911646,24.662641137838065,4,0,1524,4,0,1502]
[1691852351397920744,3383704668926282496,2618.427,1423.93762,4484.16309,3918.38037,3578.96973,4448.87549,20033,95.66942762171874,24.66354414517291,4,0,1524,4,0,1502]
[1691852351488575353,3383704668926350464,3202.06006,1613.63513,5674.58545,4052.07104,3543.72192,4615.7207,20033,95.66918455815828,24.66420276312091,4,0,1524,4,0,1502]
[1691852536826214933,3383705046882872576,3498.11597,1434.53882,5691.3457,8068.31787,7180.58887,9485.03809,20033,95.6816985135088,24.668770335776536,4,0,1524,4,0,1502]
[1691852536840984604,3383705046883478912,3190.14209,1820.03076,4352.19336,7400.90186,6344.17773,9038.78613,10033,95.68096459392656,24.66857366694152,4,0,1524,4,0,1502]
[1691852553131165043,3383705085538791296,2756.63477,2527.96143,3068.24097,2614.05005,2353.46411,2887.24707,10033,95.68348763960572,24.67824188723793,4,0,1524,4,0,1502]
[1691852554112274514,3383705085538789376,4810.47168,3383.17896,7114.81299,3684.94434,2688.29492,4559.71289,10033,95.69023763482652,24.677751632028578,4,0,1524,4,0,1502]
[1691852602631418879,3383705188617998208,2453.35693,1973.51953,3269.01709,2136.22314,1829.21521,2496.46167,10033,95.69901820939668,24.6860491797584,4,0,1524,4,0,1502]
[1691852603846888900,3383705184321846784,3204.98364,2121.79639,5527.00146,2595.42065,2252.43408,3036.92114,10033,95.69291495927928,24.68687386168469,4,0,1524,4,0,1502]
[1691852604544644178,3383705184321847296,3576.72607,1258.04773,5651.92334,1673.00403,1426.52051,1923.37561,11033,95.69469812651452,24.68772173582108,4,0,1524,4,0,1502]
[1691852605586078472,3383705184321846656,3574.39111,2105.7793,8625.95898,3218.45166,2881.97559,3567.2644,10033,95.70072127040886,24.68742265730939,4,0,1524,4,0,1502]
[1691852605822491793,3383705184321849088,291.823853,263.749268,328.938568,322.885773,293.163361,360.121552,10033,95.70043953794908,24.689132415487773,4,0,1524,4,0,1502]
[1691852607062515603,3383705188617994624,2539.28345,2078.60498,3108.74463,2116.33228,1804.29016,2541.08813,10033,95.70417315498229,24.691921471223026,4,0,1524,4,0,1502]
[1691852607601800958,3383705188617996416,308.992035,297.619995,318.566071,307.574249,296.748566,319.941742,10033,95.69994215568607,24.690721079948727,4,0,1524,4,0,1502]
[1691852618036356437,3383705218682189824,3261.90845,1533.50732,5204.89404,7965.18457,7043.44385,9374.49609,20033,95.7079981644655,24.692348798031563,4,0,1524,4,0,1502]
[1691852623167066824,3383705218682193408,1019.63757,566.880859,1688.31665,2785.18726,2466.22192,3155.85156,20033,95.71211127706506,24.69957366934977,4,0,1524,4,0,1502]
[1691853359734073593,3383706700446475392,615.947083,571.472412,690.427185,608.542847,555.899048,682.491211,10033,95.7163157414141,24.70770531449494,4,0,1524,4,0,1502]
[1691853359827213358,3383706696150167424,702.724121,653.956177,763.300232,677.637207,626.068542,737.23584,10033,95.71550265930964,24.707977038707902,4,0,1524,4,0,1502]
[1691853359928725494,3383706696150947328,3412.60962,2217.3396,5669.19531,2468.37451,2183.48975,2783.3501,10033,95.71790105685986,24.707053721244897,4,0,1524,4,0,1502]
[1691853377458205363,3383706730510128128,2778.68042,1397.99646,4561.01611,4732.50977,4119.00391,5532.16699,10033,95.73159964292964,24.71959820000248,4,0,1524,4,0,1502]
[1691853379216383414,3383706730510127232,3298.55835,1934.33044,5458.27686,3717.88232,3187.07471,4283.29639,10033,95.73760525650134,24.71950805210824,4,0,1524,4,0,1502]
[1691853381341479396,3383706730510136704,2855.25879,1887.90479,4000.479,2605.16626,2252.36377,3083.27734,10033,95.73173161767238,24.72389954115342,4,0,1524,4,0,1502]
[1691853429015096229,3383706833589361536,3581.63379,2170.56982,6181.45654,2585.02271,2319.76855,2893.77148,10033,95.74115232913888,24.729251690965327,4,0,1524,4,0,1502]
[1691853431046668116,3383706833589368064,5162.729,4345.45264,6666.82715,4792.96729,4210.01807,5597.5625,10033,95.7501422539915,24.7314349166276,4,0,1524,4,0,1502]
[1691853444667578182,3383706867949118592,2040.43604,1261.35999,3207.54761,4706.8457,4219.22314,5276.47852,20033,95.75449512159274,24.739177950546072,4,0,1524,4,0,1502]
[1691853448593836165,3383706867949125376,3019.59668,1600.25562,4318.93359,858.255371,754.124329,997.775513,10033,95.759096591692,24.74272007640644,4,0,1524,4,0,1502]
[1691853449413740848,3383706867949677696,4085.5957,2113.67163,6220.14551,870.138306,717.693481,1010.91797,10033,95.7550429020591,24.74199908857972,4,0,1524,4,0,1502]
[1691853634660631212,3383707250202265984,2287.54272,1363.95923,3739.3291,1452.8606,1154.79614,1994.63135,10033,95.7591617665977,24.748916380409227,4,0,1524,4,0,1502]
[1691853635379847742,3383707245906258176,4049.64185,2740.89697,6182.71924,3299.56372,2914.09985,3985.75562,10033,95.76167853299836,24.749793593267736,4,0,1524,4,0,1502]
[1691853635652208112,3383707245906260096,622.129456,552.87262,699.344971,541.397766,508.174133,586.482605,10033,95.76336308147717,24.751035383076665,4,0,1524,4,0,1502]
[1691853636345074096,3383707250200415616,2989.37329,1804.82971,4591.28906,5474.3208,4782.59717,6361.29443,20033,95.76905135465309,24.75063616187805,4,0,1524,4,0,1502]
[1691853653438573115,3383707280266571776,3893.48511,2512.88403,5724.98535,9621.76074,8202.34766,11197.8008,10033,95.77978614530583,24.760165451801413,4,0,1524,4,0,1502]
[1691853653503335750,3383707284561994112,1699.97009,1571.67017,1881.55945,1646.03772,1492.43347,1776.78516,10033,95.78054345040572,24.76069941257113,4,0,1524,4,0,1502]
[1691853654484134905,3383707280266019968,1544.76221,909.143799,3179.78345,2469.07495,2217.54419,2742.96948,10033,95.78375718359604,24.76327688615448,4,0,1524,4,0,1502]
[1691853701988513457,3383707383345243904,1592.67456,887.579285,3449.86694,875.534973,732.617493,1038.81116,10033,95.78607278305331,24.768244392113072,4,0,1524,4,0,1502]
[1691853702221432928,3383707387639364224,4302.31543,2578.54175,5579.74854,2487.15845,2216.01978,2838.89233,20033,95.78782919047408,24.76913533820345,4,0,1524,4,0,1502]
[1691853703874063194,3383707383345798912,413.592163,360.353943,485.877777,483.157196,417.968231,601.652039,10033,95.78664410969525,24.770928388893005,4,0,1524,4,0,1502]
[1691853706770022241,3383707387638115072,346.58728,305.178955,403.764496,null,null,null,99,95.78710242857862,24.77177824815316,4,0,1524,4,0,1502]
[1691853706931653850,3383707387641202944,404.649841,381.92865,429.690613,418.627869,391.058655,446.832062,10033,95.78732732327556,24.772518776500853,4,0,1524,4,0,1502]
[1691853707883521781,3383707383345284608,7086.97168,4547.30029,9337.86816,4183.29248,3019.84399,5692.62256,10033,95.79039196359712,24.774408418343203,4,0,1524,4,0,1502]
[1691853720470186906,3383707417705002112,3703.34521,2154.74341,6078.67969,2500.37354,2261.54248,2795.69116,10033,95.79305856060392,24.779193154456895,4,0,1524,4,0,1502]
[1691856657676120780,3383713293220830208,4167.70312,2372.81689,6462.64648,3111.30249,2754.93994,3510.53223,20033,95.80457790004785,24.78823253358791,4,0,1524,4,0,1502]
[1691856658122546551,3383713297516194048,3182.46387,2103.71362,4510.54004,2482.83252,2132.36987,3342.80688,10033,95.8020118757687,24.78911538096732,4,0,1524,4,0,1502]
[1691856660215689393,3383713293220287104,4172.14014,2028.70007,7228.46484,3708.91309,3179.10547,4441.56201,10033,95.80966417199043,24.79120034503842,4,0,1524,4,0,1502]
[1691856662221174087,3383713293220290432,3297.9436,2275.24072,6816.13965,1714.66467,1564.95703,1896.94714,10033,95.8072019689959,24.79300931944207,4,0,1524,4,0,1502]
[1691856663743102132,3383713297517557504,2180.01221,1195.71802,3759.64258,5611.43555,4831.33447,6591.46826,20033,95.81223919506628,24.798107247707637,4,0,1524,4,0,1502]
[1691856672546407228,3383713327580030336,5535.85791,3611.27222,8661.63379,1595.68335,1337.80896,1787.24915,10133,95.81623077774732,24.794683448786746,4,0,1524,4,0,1502]
[1691856675489148657,3383713327580041600,3601.96216,1819.46472,7172.00684,3652.55273,3254.39819,4303.77734,10033,95.81430375361126,24.80014051408452,4,0,1524,4,0,1502]
[1691856677744683148,3383713331875923456,2148.46948,1738.60803,2892.67554,2011.04236,1714.82983,2489.43213,10033,95.82278803707187,24.803777455665177,4,0,1524,4,0,1502]
[1691856679268387541,3383713327580047232,2261.00952,1319.19214,3839.4165,3738.66528,3330.75537,4302.43115,10033,95.8200253635922,24.803955116560328,4,0,1524,4,0,1502]
[1691856680016727128,3383713331875922816,3486.76562,2640.12012,5265.58398,2707.60791,2052.30957,4311.08936,10033,95.82365595088214,24.80548056691689,4,0,1524,4,0,1502]
[1691856727080710595,3383713430659273984,2225.02466,1178.41699,3875.75562,3883.42407,3424.74731,4572.20752,10033,95.82533018302044,24.81056371779984,4,0,1524,4,0,1502]
[1691856728014614179,3383713430659277568,4946.06787,3693.43799,6775.3623,2676.81836,2198.65918,6025.85791,10033,95.82878648164449,24.81247978418186,4,0,1524,4,0,1502]
[1691856729096352692,3383713434955131648,1507.17493,1370.2345,1656.63696,1333.70227,1204.86963,1466.01233,10033,95.83422253608865,24.81262176760748,4,0,1524,4,0,1502]
[1691856729581847704,3383713430659280640,3681.948,2457.03052,5333.49365,3575.39966,1775.70996,5166.73438,10133,95.83815192528895,24.813574684717064,4,0,1524,4,0,1502]
[1691856741759385280,3383713465025272064,4290.78418,2922.18359,6554.30078,2415.07397,1985.74243,3783.15112,10033,95.83856686360484,24.81715044727207,4,0,1524,4,0,1502]
[1691856742018147833,3383713465019027840,3366.68652,2390.92578,5174.62354,2084.34644,1820.61365,2488.26245,10033,95.83971476123104,24.818277505819832,4,0,1524,4,0,1502]
[1691856742487619535,3383713469311750144,2768.7771,1644.4823,4048.6106,2321.05127,2028.0791,2643.698,10033,95.8430770366605,24.818875407051824,4,0,1524,4,0,1502]
[1691856743330919077,3383713465019585152,3567.76904,2227.55908,5098.19824,2931.78003,2483.89575,3562.59619,10033,95.8376113285042,24.817937988702123,4,0,1524,4,0,1502]
[1691856744582862478,3383713465019032576,1868.45349,888.292358,3143.15747,3027.94604,2643.88135,3415.82935,10033,95.83913203742712,24.821718086645188,4,0,1524,4,0,1502]
[1691856745866587458,3383713465019034496,5240.16309,3292.67017,8019.92578,6359.15234,2218.54248,8147.48535,10133,95.84607496475772,24.82220186403831,4,0,1524,4,0,1502]
[1691856748639744061,3383713469313025024,2199.13965,1320.43677,3422.46826,2583.49585,2326.09937,2897.0332,10033,95.8449411947568,24.82507062958992,4,0,1524,4,0,1502]
[1691856931700912143,3383713847271983232,2073.31812,1695.21313,2615.72607,1549.95984,1411.60059,1735.31238,10033,95.85166818701283,24.8287928285543,4,0,1524,4,0,1502]
[1691856933081456373,3383713842976168320,3093.32202,1813.86975,6408.40723,1561.43481,1414.39307,1756.49988,10033,95.84749891974214,24.830451433434927,4,0,1524,4,0,1502]
[1691856935315753474,3383713847272810368,2515.64624,1422.68909,4131.35059,1890.56567,1618.74524,2191.15942,10033,95.85521531464472,24.833111076183208,4,0,1524,4,0,1502]
[1691856936318843308,3383713842976177536,3994.01953,2395.32837,5364.06982,3512.63916,3047.00049,4194.4209,10033,95.85921886526896,24.83554067893357,4,0,1524,4,0,1502]
[1691856937705219997,3383713842976178688,2818.18433,1701.63623,4123.51953,2624.10156,2310.34082,3052.80786,10033,95.85588160363736,24.83612911243016,4,0,1524,4,0,1502]
[1691856947545307750,3383713877335917696,4725.06592,2977.28687,8297.82227,3494.70337,2672.21191,6810.0498,10033,95.86294053595508,24.836654492627662,4,0,1524,4,0,1502]
[1691856950685160189,3383713881631715584,2544.92139,2139.07568,3134.98853,2293.59985,1996.97632,2722.58813,10033,95.86149984424604,24.84157532951884,4,0,1524,4,0,1502]
[1691856950861383282,3383713881631714432,1353.82593,1268.47424,1456.08972,1380.11243,1297.59277,1463.63684,10033,95.86299972030912,24.84269588209585,4,0,1524,4,0,1502]
[1691856951327321532,3383713881631715200,2486.66089,2329.05884,2717.27515,2469.77954,2307.39966,2640.40698,10033,95.86060053061594,24.84313523021518,4,0,1524,4,0,1502]
[1691856951652304962,3383713877335924864,2417.13379,1588.22559,3550.62622,3629.66846,3223.67896,4144.80957,10033,95.86701896382928,24.840937836063876,4,0,1524,4,0,1502]
[1691856951898135545,3383713877335926400,2840.9165,1630.98535,4886.73584,2498.11646,2055.35498,3019.77637,10033,95.8684828420124,24.842191150428548,4,0,1524,4,0,1502]
[1691856952210383910,3383713877335927808,1868.95984,1444.65552,2636.5752,1757.94653,1553.42615,1941.72205,10033,95.86621347736036,24.842739014111945,4,0,1524,4,0,1502]
[1691856953928336684,3383713877335929984,3300.95581,2103.7041,4974.68311,2833.49585,2332.94067,4493.27783,10033,95.86405284483868,24.844441399122204,4,0,1524,4,0,1502]
[1691856954943418095,3383713881631712512,1532.2113,1448.36646,1642.85864,1535.75427,1448.06433,1649.55518,10033,95.86559785461849,24.846226672687152,4,0,1524,4,0,1502]
[1691857003484996884,3383713980415158656,5080.72852,3185.20923,9005.9248,3322.76855,2946.99805,3951.2583,10033,95.8798518964904,24.85318770094431,4,0,1524,4,0,1502]
[1691857004749092203,3383713980415161344,5675.63672,4357.36377,7864.95215,4420.67627,3408.46411,5421.50586,10033,95.87881622706786,24.854849469728624,4,0,1524,4,0,1502]
[1691857006285088655,3383713980415734784,2625.2749,1486.71863,3821.73022,6946.39941,6023.7998,8013.15283,20033,95.87467807558278,24.85722425637369,4,0,1524,4,0,1502]
[1691857016965673580,3383714019070657664,748.188049,670.339172,866.760254,709.644043,650.700439,774.266602,10033,95.88215843294026,24.859483992567565,4,0,1524,4,0,1502]
[1691857755738599052,3383715496539400192,1909.84583,1768.94153,2052.86914,1924.42822,1792.66638,2079.86108,10033,95.89465121008604,24.870053006515,4,0,1524,4,0,1502]
[1691857759967302638,3383715492243674496,777.31842,670.697998,934.45636,680.417786,616.662598,766.84198,10033,95.89959881469277,24.874627513646708,4,0,1524,4,0,1502]
[1691857761854529501,3383715492243675264,2460.99194,1448.01282,6013.77734,1291.51855,1123.97876,1468.36584,10033,95.8952759249915,24.87604794344148,4,0,1524,4,0,1502]
[1691857772134380671,3383715526603416576,2379.75073,1644.63232,4074.96802,2444.67578,2098.75732,2741.23022,10033,95.90465045937424,24.87779436339384,4,0,1524,4,0,1502]
[1691857773220495049,3383715526603423360,4520.2085,3022.8335,6603.9751,4799.15576,4017.16309,6650.26465,10033,95.90801455450205,24.88064889570208,4,0,1524,4,0,1502]
[1691857773489377747,3383715530899130624,3198.0769,2676.05444,3980.92285,3165.60107,2840.30225,3822.14038,10033,95.90956795584714,24.881964136673947,4,0,1524,4,0,1502]
[1691857774611217887,3383715526604024448,1314.09021,647.493286,2390.46655,812.065125,680.167603,977.554565,10033,95.90060396583247,24.880298049031044,4,0,1524,4,0,1502]
[1691857775332081495,3383715526603429376,1646.96631,1178.50574,2296.30469,3373.39819,2881.78613,4093.4397,10033,95.90542076145869,24.882818331396084,4,0,1524,4,0,1502]
[1691857775561627739,3383715526604039808,2723.61646,1383.6189,4057.40039,1886.54724,1693.71631,2131.72144,10033,95.90565914865483,24.883771942779678,4,0,1524,4,0,1502]
[1691857775810382685,3383715530899132160,1354.42676,1311.47363,1403.98169,1364.61768,1326.26648,1408.22131,10033,95.90315422181196,24.883598845509173,4,0,1524,4,0,1502]
[1691857775979590205,3383715526603429248,2515.37354,2124.57178,3261.52466,2244.13037,1942.64612,2785.06982,10033,95.904956952625,24.88470913239629,4,0,1524,4,0,1502]
[1691857776175324556,3383715526604038528,3861.5481,2484.76294,6551.57275,5060.82861,4386.13574,6030.56348,10033,95.90521097789636,24.885863490928426,4,0,1524,4,0,1502]
[1691857777412795851,3383715526604057600,2330.00684,1263.823,3811.86426,5615.48145,4856.54102,6500.92578,20033,95.91291485008,24.884769886323937,4,0,1524,4,0,1502]
[1691857824969347835,3383715633978340096,1033.43567,994.35022,1071.54016,1043.73145,1003.75616,1081.10193,10033,95.91958546498611,24.891702620599407,4,0,1524,4,0,1502]
[1691857829544815540,3383715633975182208,1663.28162,1445.25366,1969.72461,1590.36084,1395.16064,1870.66626,10033,95.92313503441176,24.89688613986843,4,0,1524,4,0,1502]
[1691858030600926104,3383716041999536512,4299.38965,3083.42114,6093.34473,3402.85913,2850.35425,6195.49658,10033,95.93836731784336,24.91093499863088,4,0,1524,4,0,1502]
[1691858048546409941,3383716080654920960,3268.74365,2101.26245,5469.04834,3280.6145,2700.41479,3777.95068,10033,95.95009637031902,24.92244707239672,4,0,1524,4,0,1502]
[1691858049795710909,3383716076359964544,4340.53955,2484.02808,6214.11475,4510.94287,4001.10254,5073.94482,10033,95.9472882523152,24.923216406742924,4,0,1524,4,0,1502]
[1691858053121193343,3383716076359293696,4287.33838,2695.7041,6300.9917,4564.37354,3992.99829,5437.08057,10033,95.95605363338656,24.928610535902905,4,0,1524,4,0,1502]
[1691858053496806628,3383716076359292160,3708.97339,1961.47046,6948.16748,3113.64355,2775.16797,3610.89746,10033,95.95355438484934,24.926487816336472,4,0,1524,4,0,1502]
[1691858101245855725,3383716179439208576,3134.19727,1625.27319,4968.95166,3929.48926,3546.38965,4394.06006,20033,95.95589047556744,24.93319153218737,4,0,1524,4,0,1502]
[1691858102055119748,3383716179438516352,3401.7395,2206.62891,5243.87646,2525.65991,2276.75977,2778.45776,10033,95.96169454808768,24.936007339177355,4,0,1524,4,0,1502]
[1691858104422794079,3383716179439243520,2072.8999,1184.99158,3518.84009,2735.28687,2404.67969,3041.63501,10033,95.96711140667504,24.938009053456984,4,0,1524,4,0,1502]
[1691858106028989071,3383716179438520448,3600.96802,2045.28882,6598.19971,4230.81494,3721.75806,4814.01807,10033,95.96555542044156,24.939109845342287,4,0,1524,4,0,1502]
[1691858106208988783,3383716179438521600,3758.39722,1962.47742,4912.92725,2695.62744,2388.5437,2974.69092,10033,95.96727569693326,24.940388202209505,4,0,1524,4,0,1502]
[1691858116797478518,3383716213799001088,3689.88013,2208.86353,5906.66406,3022.62549,2624.18286,3444.31616,20033,95.97356056360854,24.941907293581508,4,0,1524,4,0,1502]
[1691858121175611151,3383716213798267648,2988.91138,2199.23364,4135.50879,2628.41089,2204.39355,3226.70142,10033,95.98064210864256,24.947291025512808,4,0,1524,4,0,1502]
[1691869851238380574,3383739681499580672,2548.30859,1551.50281,4210.46973,4343.61768,3876.76392,4938.1875,10033,95.98533089504058,24.95354638072601,4,0,1524,4,0,1502]
[1691869857090393571,3383739685795155456,437.086243,428.360229,446.83609,442.70697,433.570251,452.770782,10033,95.98731112978128,24.9598718658884,4,0,1524,4,0,1502]
[1691869857766083920,3383739681499592576,3683.78687,2803.94189,5674.83105,3108.875,2549.73633,3970.46655,10033,95.9881627429236,24.96201828416481,4,0,1524,4,0,1502]
[1691869867152356760,3383739715859331072,3297.67334,1972.6853,5624.54688,2914.24414,2456.05566,3571.80981,10033,95.99271291894352,24.960860794677213,4,0,1524,4,0,1502]
[1691869868766732727,3383739715858733056,3896.43701,3678.31909,4122.91406,4002.76953,3793.51196,4209.81055,10033,95.99067707146268,24.96178783401942,4,0,1524,4,0,1502]
[1691869869335363661,3383739720154891008,1816.77454,1679.14087,2002.41077,1708.50525,1538.25171,1976.80078,10033,95.98948070899492,24.96381019892577,4,0,1524,4,0,1502]
[1691869872741057076,3383739715859335680,3956.87061,2821.74341,5731.97852,4126.21387,3364.58643,5274.40186,10033,96.00077632031848,24.96924589956811,4,0,1524,4,0,1502]
[1691869936445567249,3383739853298302208,1133.80457,791.965149,1814.63367,4935.19141,4193.63135,5689.23633,10033,96.0170763616604,24.98196426796167,4,0,1524,4,0,1502]
[1691869937134502060,3383739857593829504,4889.9585,3980.11133,5927.68115,4525.32275,3903.28027,6337.54053,10033,96.01817867510069,24.98429470423529,4,0,1524,4,0,1502]
[1691869939535389151,3383739857593828352,5240.74756,3883.39722,7336.13916,4120.4165,3230.22632,5216.48291,10033,96.02037536151263,24.984050586182427,4,0,1524,4,0,1502]
[1691870125561880046,3383740231255435136,1479.56201,1117.94482,2233.99829,1819.99634,1614.65063,2033.61523,10033,96.03014857153536,24.993118405039727,4,0,1524,4,0,1502]
[1691870141729855123,3383740265615183872,4024.43359,2915.48511,5833.68213,4305.48633,3468.40161,5157.19678,10033,96.03834552618788,25.00173631749204,4,0,1524,4,0,1502]
[1691870142608455995,3383740265615183744,1728.26331,1492.97009,1994.00085,1798.08972,1587.64221,2021.99182,10033,96.03926035207468,25.002746049628207,4,0,1524,4,0,1502]
[1691870143035130275,3383740265616081280,2861.60962,1379.53198,6741.3877,null,null,null,20099,96.03851110664804,25.00385903558143,4,0,1524,4,0,1502]
[1691870143115971445,3383740265616081664,2943.94116,1930.23108,5774.28076,2769.89258,2460.34717,3114.46216,10033,96.0385841531562,25.004355618820306,4,0,1524,4,0,1502]
[1691870144712639782,3383740269909962240,2346.44336,1244.53149,3582.823,3276.02881,2897.5752,3746.62329,20033,96.037752788304,25.005800487124574,4,0,1524,4,0,1502]
[1691870145001182688,3383740265615186176,1887.00562,1138.349,3241.78442,5730.50049,4803.14453,6821.35596,10033,96.0386164308798,25.007153084512854,4,0,1524,4,0,1502]
[1691870146559960135,3383740265615257984,1193.92639,762.713745,2088.25269,1242.04749,1083.85254,1489.61047,10033,96.0424463972868,25.00809578986213,4,0,1524,4,0,1502]
[1691870146841477837,3383740265615187200,546.865479,474.062469,664.179749,455.878906,410.819458,498.957275,10033,96.04582654005318,25.00795954604674,4,0,1524,4,0,1502]
[1691870147252684112,3383740265615189120,2320.66479,1327.3988,3774.10303,3392.41992,2992.8623,3864.58008,10033,96.04708821418274,25.01008174242085,4,0,1524,4,0,1502]
[1691870148386063924,3383740269910675456,3658.28369,2342.81812,5296.48047,3265.83691,2944.00757,3650.50244,10033,96.03809385503536,25.008614355513117,4,0,1524,4,0,1502]
[1691870149376431895,3383740269910672256,1963.52686,1667.52246,2215.49072,1864.61169,1680.21753,2123.66577,10033,96.04288598003204,25.01251960946881,4,0,1524,4,0,1502]
[1691870149512150462,3383740269910673536,2359.74658,2255.98413,2473.55835,2312.59717,2187.30835,2479.93115,10033,96.04108636150777,25.011893812056964,4,0,1524,4,0,1502]
[1691870198061831888,3383740368694410240,2342.83545,1341.81567,5060.27783,3017.72339,2672.91064,3332.5437,10033,96.05359185709756,25.01790584221312,4,0,1524,4,0,1502]
[1691870199695323957,3383740368694412032,4677.99609,3564.00024,6421.10889,3990.00488,3391.13574,4817.55566,10033,96.05161091559287,25.01939637436137,4,0,1524,4,0,1502]
[1691870199752622047,3383740372986676096,3355.66455,2000.80261,5440.71973,6754.2627,5985.37598,8383.01855,10033,96.05267315081969,25.01987487201893,4,0,1524,4,0,1502]
[1691870214487010862,3383740403054154368,1055.04883,947.103638,1194.80481,961.038574,899.358765,1043.39404,10033,96.06496098977918,25.02599788310044,4,0,1524,4,0,1502]
[1691870217118555958,3383740403054157312,1799.58496,1226.76208,4652.01465,1700.40625,1526.15771,1871.0033,10033,96.06070351404084,25.029537189714315,4,0,1524,4,0,1502]
[1691870218210503460,3383740403054158336,2570.26636,1939.53711,3447.83374,2069.53052,1880.72888,2384.94043,10033,96.06289995462004,25.03226815964616,4,0,1524,4,0,1502]
[1691870950673998065,3383741884815147136,5125.80957,3043.11694,6781.56104,null,null,null,10099,96.07112118977966,25.03574234993708,4,0,1524,4,0,1502]
[1691870952093202369,3383741884818356352,893.71698,879.567627,910.981201,894.294495,880.846985,909.042786,10033,96.07057138649527,25.035932626066515,4,0,1524,4,0,1502]
[1691870952415893810,3383741884816526976,2092.96729,1024.46167,4093.28687,9328.32129,8135.02002,10964.0107,20033,96.07185990785676,25.037533969779822,4,0,1524,4,0,1502]
[1691870953650738100,3383741880522912512,4530.5083,3472.32983,6037.35596,4250.98975,3521.5105,5323.84668,10033,96.07644211656202,25.038407815979998,4,0,1524,4,0,1502]
[1691870954236993510,3383741880522912640,3075.79492,2116.94238,4809.60303,2523.70093,2239.40601,2884.32422,10033,96.07857741167388,25.03838310993964,4,0,1524,4,0,1502]
[1691870955142719105,3383741884818350976,1466.37622,1415.79224,1542.68835,1462.39319,1404.50989,1538.09436,10033,96.07901828138506,25.041916450619023,4,0,1524,4,0,1502]
[1691870955916558668,3383741880522913152,3531.90991,2882.25391,4540.56738,3105.59082,2679.34717,3672.94531,10033,96.07241593497024,25.04038134897495,4,0,1524,4,0,1502]
[1691870972339350352,3383741919178081408,5586.33838,4121.0625,8585.45703,4218.36035,3469.95117,5455.37988,10033,96.0886074340356,25.05156810028061,4,0,1524,4,0,1502]
[1691871018073584141,3383742022257293440,4678.71094,3361.46387,6848.72461,2909.91528,2350.27124,3614.52637,10033,96.09296910982512,25.05380043181381,4,0,1524,4,0,1502]
[1691871018510582592,3383742022255469056,3633.19214,1779.39624,5436.33936,10407.459,9017.875,12401.6016,20033,96.09125439865464,25.05413370599701,4,0,1524,4,0,1502]
[1691871018924526425,3383742022258830208,2699.70898,1815.00879,3938.30713,5078.19385,4447.48535,5815.91699,10033,96.09606922984426,25.055031427661397,4,0,1524,4,0,1502]
[1691871025033205042,3383742017961874816,3104.92017,2116.9502,4296.00781,4809.44287,4251.7832,5834.67969,10033,96.09462122079292,25.06279587248028,4,0,1524,4,0,1502]
[1691871025285477854,3383742017961874944,4014.04468,2828.15259,5666.40381,3126.42773,2630.01025,4064.66187,10033,96.09656882855586,25.062842287769385,4,0,1524,4,0,1502]
[1691871036983192933,3383742052321613952,4889.29492,3510.63257,7214.95215,3333.46558,2663.39502,4575.22021,10033,96.10113159187124,25.06478937129383,4,0,1524,4,0,1502]
[1691871037118421569,3383742056613803776,4125.39258,2691.13916,6593.63672,4569.11963,4115.58643,5216.85254,10033,96.10054698480027,25.065500215920142,4,0,1524,4,0,1502]
[1691871038126308073,3383742056615199360,4497.28613,2724.66919,7375.04102,3602.95679,3151.50635,4110.68945,10033,96.10266477269302,25.067416622518973,4,0,1524,4,0,1502]
[1691871038516514609,3383742056617023488,256.523224,247.901688,266.069336,258.58606,250.247437,268.97348,10033,96.10137115792328,25.067761092934983,4,0,1524,4,0,1502]
[1691871040833242858,3383742052320939904,1358.60901,1301.81897,1425.13025,1347.67896,1298.40405,1414.4104,10033,96.10846349099072,25.071327629195608,4,0,1524,4,0,1502]
[1691871224312578088,3383742430278738048,4423.33057,3128.41357,6629.73193,3733.95093,3058.52979,4471.6709,10033,96.1122280817907,25.07346408646461,4,0,1524,4,0,1502]
[1691871225224702799,3383742434574136064,3490.27026,2710.0647,4250.02441,2675.84424,2217.57129,3334.74658,10033,96.11763931505747,25.076420731902893,4,0,1524,4,0,1502]
[1691871225264042926,3383742434570910976,605.799866,364.61441,884.715759,null,null,null,10099,96.11727012811112,25.07679552365691,4,0,1524,4,0,1502]
[1691871225688016966,3383742434570909952,4527.83105,2840.01611,7312.80176,10242.2627,8858.5791,11936.832,10033,96.11743013318228,25.077639664764327,4,0,1524,4,0,1502]
[1691871226466802785,3383742430278738560,2002.98853,1057.27588,3028.40259,5585.01123,4879.20459,6507.4917,10033,96.109927686235,25.076058673908904,4,0,1524,4,0,1502]
[1691871241333092872,3383742468935297152,1298.17957,1263.87769,1329.87561,1304.6488,1276.66882,1343.26099,10033,96.12611018236808,25.084253861366182,4,0,1524,4,0,1502]
[1691871244280985142,3383742464638480256,5870.19238,3877.28442,8161.6416,3608.88965,2999.34106,4956.03564,10033,96.12462186986122,25.087887061252744,4,0,1524,4,0,1502]
[1691871246066775182,3383742468933863040,3461.68433,2869.93115,4314.45947,2977.33838,2451.84033,3659.72876,10033,96.13022279359544,25.09023901405744,4,0,1524,4,0,1502]
[1691871296639253620,3383742567717697536,4098.85156,2425.22217,6140.62793,3165.48389,2710.06372,3603.14111,10033,96.13559686037114,25.101152982361484,4,0,1524,4,0,1502]
[1691871297114134515,3383742567717697152,336.095978,318.028137,354.543793,339.923462,324.898285,358.602539,10033,96.14293192462412,25.099529430343857,4,0,1524,4,0,1502]
[1691871297570818994,3383742567717697024,3947.93506,2663.96729,6327.22949,4353.53369,3711.3269,5274.35303,10033,96.14179388039533,25.10029809364936,4,0,1524,4,0,1502]
[1691871312998954735,3383742606370987648,479.623535,323.402832,768.327881,2216.56738,1869.04199,2550.64355,20033,96.14614350366767,25.10862465487788,4,0,1524,4,0,1502]
[1691871314325323550,3383742602077436800,2614.625,1765.69971,4326.5127,2952.26978,2585.30811,3554.38086,10033,96.15297706599284,25.10940148083883,4,0,1524,4,0,1502]
[1691874247759155123,3383748481888048896,2177.76074,1976.3363,2440.1438,2153.15601,1935.21399,2400.06055,10033,96.15981030724558,25.11507468799812,4,0,1524,4,0,1502]
[1691874250476381631,3383748477591950848,2478.6311,1333.3606,4118.24756,3961.53613,3352.44849,4477.31201,10033,96.15460549113972,25.11858642773144,4,0,1524,4,0,1502]
[1691874250921708637,3383748477591951616,3282.43896,2130.38379,4852.82764,3486.67578,3066.4541,3917.19434,10033,96.15896452791807,25.11974908256763,4,0,1524,4,0,1502]
[1691874264606189825,3383748511951691392,5067.60986,3313.80713,7671.50537,2307.27124,1983.94214,2539.54419,10033,96.1685805431522,25.123563652966816,4,0,1524,4,0,1502]
[1691874264923434518,3383748511951693184,2759.95801,2372.15894,3180.28638,2600.6438,2341.66211,2891.19214,10033,96.17128461651092,25.12539737010339,4,0,1524,4,0,1502]
[1691874265656841205,3383748516244528256,4089.43896,2962.69312,5805.90283,3338.33765,2774.92261,4442.61426,10033,96.17198312927012,25.12591811607531,4,0,1524,4,0,1502]
[1691874322459690286,3383748615030917888,4831.80371,2894.06299,6741.6167,2502.09814,2257.82422,2774.97363,10033,96.18709806558743,25.14483486911776,4,0,1524,4,0,1502]
[1691874337145010810,3383748649390659328,2969.22754,1790.40942,4580.23486,1967.10583,1777.36304,2195.12769,10033,96.18966579294796,25.15096250042882,4,0,1524,4,0,1502]
[1691874340942888053,3383748653686706176,3580.90576,3247.96924,4039.25781,3916.12866,3502.83862,4300.20654,10033,96.19576428580064,25.15486748760706,4,0,1524,4,0,1502]
[1691874523782248388,3383749031643820800,1340.54736,1281.74243,1406.92151,1334.00781,1285.29883,1405.82019,10033,96.20476767286354,25.158881839955978,4,0,1524,4,0,1502]
[1691874524577346436,3383749027347785088,1489.5459,930.844543,2767.08936,4976.85303,4307.08154,5662.76318,10033,96.1987346854885,25.15787251162641,4,0,1524,4,0,1502]
[1691874526274129511,3383749031640564096,4031.35181,2406.19702,6314.95947,4906.52686,4255.75098,5728.00098,10033,96.20042951046516,25.16227361336877,4,0,1524,4,0,1502]
[1691874528553973880,3383749031642031360,1782.11609,810.773926,2617.9563,1887.85571,1602.8739,2246.84839,20033,96.21037388794952,25.165630710664274,4,0,1524,4,0,1502]
[1691874528707607819,3383749031640561920,3232.40698,1853.48889,6311.55957,3403.44946,2961.31128,3879.5918,10033,96.204508520977,25.16165895887565,4,0,1524,4,0,1502]
[1691874530100925217,3383749031643815552,1106.05457,995.340576,1320.11609,1005.56689,928.049133,1077.20032,10033,96.20864307083616,25.16618814802862,4,0,1524,4,0,1502]
[1691874540485526808,3383749061707529344,3205.7124,2138.12354,4764.70264,2353.33301,2097.42139,2654.10767,10033,96.21227924349552,25.168408115047058,4,0,1524,4,0,1502]
[1691874598042639449,3383749164786749440,610.852417,556.877502,681.451843,591.24707,548.137939,644.636658,10033,96.2259176213826,25.184505666614427,4,0,1524,4,0,1502]
[1691874598842705546,3383749164786777984,3360.87378,1591.70813,4899.7998,1644.95276,1401.75879,1864.11108,10033,96.23114210800048,25.186838811774653,4,0,1524,4,0,1502]
[1691874608943709168,3383749199146488960,2134.26733,1387.58911,3190.46777,2256.45459,2023.63293,2529.5459,10033,96.23296822821604,25.18791292644754,4,0,1524,4,0,1502]
[1691874609746456952,3383749199146490368,2698.74146,2337.58984,3078.6626,2483.90381,2256.77197,2864.646,10033,96.23868048262813,25.190485031764155,4,0,1524,4,0,1502]
[1691874609939638867,3383749199146490240,1833.43408,1657.96545,2040.45947,1790.05811,1666.83618,1958.69775,10033,96.23581639378422,25.19003939505639,4,0,1524,4,0,1502]
[1691874613782935161,3383749203443572352,3828.78467,2248.4248,6399.15576,2296.28784,2051.97729,2556.72778,10033,96.24295066641344,25.19439258058345,4,0,1524,4,0,1502]
[1691874613921253758,3383749203442473472,2767.43652,1631.68262,5229.32373,3552.64624,3107.69238,4056.63623,10033,96.24525472104428,25.19521796390772,4,0,1524,4,0,1502]
[1691875347898450233,3383750680911221760,482.040009,469.290894,494.218781,482.716034,467.270508,496.576813,10033,96.24481681322828,25.199230455443757,4,0,1524,4,0,1502]
[1691875348336855002,3383750680911219072,2528.21606,2161.89771,2944.67334,2426.59058,2152.32031,2728.94214,10033,96.2509230520804,25.200312137212848,4,0,1524,4,0,1502]
[1691875350790088617,3383750680909447168,2104.88818,765.554626,2975.23218,1561.24561,1299.68652,1827.55701,21033,96.24381410040434,25.202208703483965,4,0,1524,4,0,1502]
[1691875351484078867,3383750680911216768,3014.42139,2779.07837,3325.3147,2870.95605,2726.88159,3085.6228,10033,96.25307981237214,25.20209734136049,4,0,1524,4,0,1502]
[1691875353321565951,3383750680911212800,3942.92456,2668.9541,7264.4668,3045.74805,2534.15942,6224.30029,10033,96.25358503959195,25.207434969579587,4,0,1524,4,0,1502]
[1691875354665094992,3383750676615244032,3184.11621,2032.16541,4831.36377,2749.40576,2377.10425,3103.20264,10033,96.2512431888942,25.207319107479968,4,0,1524,4,0,1502]
[1691875355196858584,3431789095544732032,2795.25269,2215.16016,3701.15063,2078.08765,1828.27405,2436.30322,10033,96.24932720312448,25.208625821405303,4,0,1524,4,0,1502]
[1691875364605401644,3383750710974983040,4300.67773,2679.02808,5992.36084,1781.40332,1582.60791,1958.07886,10133,96.25785215286916,25.208729207013008,4,0,1524,4,0,1502]
[1691875366196979946,3383750715270944000,4450.38965,3510.4895,6150.12598,3509.24829,2867.70581,4321.84473,10033,96.25922645544888,25.21238298614584,4,0,1524,4,0,1502]
[1691875370180126415,3383750710974984448,1746.22827,1376.64526,2245.01147,1338.80298,1200.7572,1456.58179,10033,96.26298624661308,25.216028036508742,4,0,1524,4,0,1502]
[1691875371926498617,3383750710974984704,3995.02686,2963.25537,5295.56396,3077.34863,2521.72754,4076.72998,10033,96.26346888423616,25.217992600366227,4,0,1524,4,0,1502]
[1691875421034333513,3383750818350144000,3533.52075,2489.32764,5317.1792,2362.43994,2149.77686,2689.40601,10033,96.27565492713964,25.224216238034693,4,0,1524,4,0,1502]
[1691875440667854473,3383750848413942016,2888.68408,2232.22607,4193.75879,2281.62671,2000.63196,2747.49048,10033,96.28662643595368,25.238703245201805,4,0,1524,4,0,1502]
[1691875622184473417,3383751230666986368,4248.87549,2451.24268,7176.87305,5709.86572,4804.1748,7106.58594,10033,96.29051569695216,25.2385056918171,4,0,1524,4,0,1502]
[1691875625723423275,3383751226371064704,1310.89917,1164.57898,1471.75256,1440.00415,1302.82483,1560.97534,10033,96.28766733811872,25.244225453810166,4,0,1524,4,0,1502]
[1691875626554573542,3383751226371065088,4518.37988,2799.08105,6998.01562,4171.28125,3336.43066,5505.81885,10033,96.29648404178964,25.244450648833613,4,0,1524,4,0,1502]
[1691875627174697781,3383751230666977792,3070.73389,2187.43701,4785.36963,3186.92847,2775.89795,3864.34375,10033,96.2981622696081,25.24472033389056,4,0,1524,4,0,1502]
[1691875629335648938,3383751230668709888,3659.2251,2024.53149,6274.92578,3307.96289,2067.03491,5375.59814,20033,96.29467254134066,25.247186169160663,4,0,1524,4,0,1502]
[1691875629977525192,3383751226371065728,3772.49268,2949.62231,4751.85205,3060.74902,2486.0498,3971.87622,10033,96.29311928915205,25.24899003129416,4,0,1524,4,0,1502]
[1691875639555022375,3383751260730803968,3516.47705,1681.20068,6594.93262,5488.62207,4868.84131,6362.81299,11033,96.29938636473624,25.24886962708593,4,0,1524,4,0,1502]
[1691875691029119258,3383751363810020352,6441.62598,3808.60449,10032.7383,null,null,null,10099,96.3128914871278,25.260509670780976,4,0,1524,4,0,1502]
[1691875691405371442,3383751363812548608,3541.55762,2688.3396,4840.95801,2974.56494,2503.07275,3656.2146,10033,96.31230256020756,25.260697455701703,4,0,1524,4,0,1502]
[1691875691801653817,3383751363812557824,2707.96216,1681.31067,4026.97998,2597.98096,2347.95215,2924.75488,10033,96.3147661591523,25.261557305143096,4,0,1524,4,0,1502]
[1691875698037589430,3383751363810020736,5038.93115,3665.74756,6668.41016,3355.73999,2850.12524,4264.46143,10033,96.31728155569375,25.26777371562169,4,0,1524,4,0,1502]
[1691875708623636512,3383751398169759232,3711.23218,2818.29492,5396.88525,2600.07153,2187.61597,3694.10205,10033,96.32185633585462,25.2707421516454,4,0,1524,4,0,1502]
[1691875714581647081,3383751398169759616,1875.98108,668.960022,3018.72266,3991.1106,3552.34424,4506.5,10033,96.32589159956096,25.277917927969145,4,0,1524,4,0,1502]
[1691922626898218019,3383845234616013952,338.745575,326.662537,351.368622,342.04895,330.437988,356.623718,10033,96.33278100721392,25.281722315042384,4,0,1524,4,0,1502]
[1691922628601249954,3383845234616013824,2149.19238,1209.23022,3660.52393,1137.01733,977.132874,1300.27222,10033,96.32981900540746,25.281858840895328,4,0,1524,4,0,1502]
[1691922629660034238,3383845234616014592,3580.36426,2007.25513,5376.97021,4831.34033,4186.13818,5666.46875,10033,96.33254724321893,25.284198635648234,4,0,1524,4,0,1502]
[1691922630392683249,3383845234616014464,3148.86548,1951.01929,4401.13721,5007.83643,4349.22412,5965.10693,10033,96.3391127461904,25.283903016207216,4,0,1524,4,0,1502]
[1691922632330169139,3383845234618779520,4433.49316,2706.56177,7284.25684,null,null,null,10099,96.34198392499366,25.290122652950537,4,0,1524,4,0,1502]
[1691922643523789318,3383845268975562496,2781.21094,1590.73376,4574.45459,4913.55127,4303.02979,5611.15869,20033,96.34468367240392,25.29036505652249,4,0,1524,4,0,1502]
[1691922643794749322,3383845273271226240,4733.32666,3699.72314,6358.62988,4171.86572,3281.09888,5202.01953,10033,96.3422942108532,25.29048026615052,4,0,1524,4,0,1502]
[1691922646800529975,3383845268982389376,4012.99951,2274.63892,7003.7334,2718.85303,2470.43213,3037.28369,10033,96.34627437656764,25.296416857773615,4,0,1524,4,0,1502]
[1691922695333744624,3383845372054789248,3354.00757,2042.29346,5628.46924,2787.19238,2460.03223,3130.59473,10033,96.353123259244,25.300722769113307,4,0,1524,4,0,1502]
[1691922697008636488,3383845372054791168,1512.12549,1181.36731,2007.36951,2087.1355,1819.99976,2371.33569,10033,96.3523874728224,25.302634304828185,4,0,1524,4,0,1502]
[1691922697811218359,3383845376351058176,2519.67139,1147.36768,5477.70215,4727.5957,4113.39111,5417.44043,10033,96.35274718252144,25.305245362119333,4,0,1524,4,0,1502]
[1691922713109500289,3383845406414537600,849.269104,809.037903,893.255127,858.539856,824.298096,892.120422,10033,96.36912604651764,25.312859117871,4,0,1524,4,0,1502]
[1691922715150939757,3383845406417477248,1845.72205,901.147644,3146.50073,1759.11377,1480.26953,2070.80005,20033,96.36727627676588,25.315426202610656,4,0,1524,4,0,1502]
[1691922717465645694,3383845410710143232,1721.57178,1315.17651,2341.2854,1820.27185,1585.03662,2110.0896,10033,96.3765810203782,25.31826993337473,4,0,1524,4,0,1502]
[1691922720228105617,3383845410710142976,3946.69165,2351.02148,6103.59668,2725.49316,2391.2959,3091.63281,10033,96.37229129788984,25.322606594925727,4,0,1524,4,0,1502]
[1691922906748546441,3383845784371672576,5805.14209,4129.71875,7898.43994,4295.14062,3426.17407,5912.86963,10033,96.38524049510572,25.3285709365341,4,0,1524,4,0,1502]
[1691922907637925869,3383845784371672704,3051.02734,1584.14417,6097.13037,3017.65601,2700.86816,3411.14697,10033,96.38136388097698,25.328868038472425,4,0,1524,4,0,1502]
[1691922919308694177,3383845818738217984,3692.71997,2201.90479,5766.63818,5557.90088,4840.07129,6501.29102,10033,96.39249038409037,25.333311691344864,4,0,1524,4,0,1502]
[1691922920007914573,3383845818731417088,1329.73425,1021.1308,1748.96582,877.764526,757.342224,963.333984,10033,96.39033952390494,25.33547929337752,4,0,1524,4,0,1502]
[1691922920216128060,3383845818734344960,2864.08276,1682.52014,5025.63916,3274.22266,2876.16724,3705.12134,20033,96.3862014591748,25.33302195087904,4,0,1524,4,0,1502]
[1691922975665307870,3383845921810645376,1498.52832,988.045654,4551.18164,1040.87354,893.314636,1200.12207,10033,96.40643503507668,25.350779150571643,4,0,1524,4,0,1502]
[1691922988036880207,3383845956170387328,4324.54102,2873.64355,6689.75049,2425.50439,2111.44019,2700.4624,10033,96.41519281083768,25.35405852667092,4,0,1524,4,0,1502]
[1691922988752324845,3383845956177184384,3727.12646,2190.54907,5571.97754,1878.00061,1597.73169,2139.81226,10033,96.41252582460696,25.356586464720504,4,0,1524,4,0,1502]
[1691922990698278708,3383845960465913856,3254.65503,2563.91895,4551.95654,2333.90942,1912.19324,4014.16895,10033,96.40905813564318,25.358500036229422,4,0,1524,4,0,1502]
[1691922991051879667,3383845956170389120,2706.2085,2005.49146,3613.06787,2418.15796,2061.15332,2748.58984,10033,96.4167156955266,25.356032243634207,4,0,1524,4,0,1502]
[1691922991182339663,3383845956173315328,3567.93506,2431.17944,5055.48291,3159.11938,2714.65527,3585.97095,10033,96.41588084349944,25.35655406407337,4,0,1524,4,0,1502]
[1691922993513756488,3383845960465909120,1994.16455,1145.18884,4576.97998,1370.1156,1231.51636,1563.66394,11033,96.41516053229148,25.36037699713859,4,0,1524,4,0,1502]
[1691923742673674360,3383847472295093504,3763.03369,2209.80981,5645.83545,3150.82593,2893.00464,3572.47583,10033,96.43362754517844,25.371454008620177,4,0,1524,4,0,1502]
[1691923795841316477,3383847571081047424,4737.35986,2784.15234,7358.3374,4288.14453,3878.12158,4786.83398,20033,96.44513572056064,25.385635075964128,4,0,1524,4,0,1502]
[1691923797771073573,3383847575373576064,2250.27661,1602.60779,3275.86011,928.019531,847.930481,997.343689,10133,96.44441209836084,25.38822343161769,4,0,1524,4,0,1502]
[1691923797866976404,3383847575374307456,1856.13611,1033.26233,3650.51025,9225.5,8214.73438,10998.3311,20033,96.44447633679331,25.38913621735577,4,0,1524,4,0,1502]
[1691923801274109721,3383847571078119040,3430.15503,2370.58667,5747.90332,2437.71899,2150.74487,2993.96753,10033,96.44446869203097,25.391171930465127,4,0,1524,4,0,1502]
[1691923818407766800,3383847609733296128,2207.43164,1964.60791,2502.84253,1980.39771,1795.4906,2255.71631,10033,96.45655210721324,25.40152754902335,4,0,1524,4,0,1502]
[1691924002798018758,3383847987690410240,1849.28906,1568.90674,2287.84448,1907.16235,1710.30896,2193.84937,10033,96.46488019563736,25.40652427619054,4,0,1524,4,0,1502]
[1691924004838040984,3383847983394993408,1219.12732,953.481689,1962.23962,1387.61523,1227.36316,1553.12061,10033,96.47120296768276,25.408675129834503,4,0,1524,4,0,1502]
[1691924004937313878,3383847983394993152,4600.48975,2274.46655,7649.82275,11068.4902,9518.7041,13171.8018,20033,96.473312715602,25.408970174336503,4,0,1524,4,0,1502]
[1691924008057349086,3383847983394996352,4395.34912,2497.74756,6385.97705,4013.14307,3574.74121,4685.49121,10033,96.4709528964704,25.413766366385204,4,0,1524,4,0,1502]
[1691924017527353665,3383848017754733696,1953.55811,1657.65698,2480.45581,2096.28784,1825.54321,2385.73926,10033,96.47615279562378,25.412579116770683,4,0,1524,4,0,1502]
[1691924022264907811,3383848022050903680,3425.86426,2146.02539,5281.1792,3347.93408,3011.56323,3804.52832,10033,96.48296056286254,25.419759105935785,4,0,1524,4,0,1502]
[1691924023953415344,3383848022050130304,3120.11987,1837.03308,4924.08105,1555.57007,1351.53223,1831.30164,10033,96.47870893879411,25.42001947819888,4,0,1524,4,0,1502]
[1691924024229013514,3383848022050903808,2159.50146,1381.54163,3442.31641,3700.55322,3225.13159,4232.97559,10033,96.4806056321187,25.421467991938982,4,0,1524,4,0,1502]
[1691924025539828084,3383848022050126720,3904.57446,2257.27466,6413.65332,6098.24268,4996.09766,7626.61523,10033,96.48108009427634,25.423698799493128,4,0,1524,4,0,1502]
[1691924069576011312,3383848125129338368,5577.79443,4244.82861,7541.20605,4129.62549,3575.56299,4839.4873,10033,96.48568196288076,25.42357952254783,4,0,1524,4,0,1502]
[1691924070700021519,3383848125129332352,2217.29858,1305.01489,3569.32788,3326.19824,2912.07593,3880.70166,10033,96.48985415610942,25.42680989704933,4,0,1524,4,0,1502]
[1691924071286917070,3383848125129336448,1253.19287,819.194946,1659.19348,1420.41553,1259.8446,1604.53796,10033,96.48540157214369,25.42638751496328,4,0,1524,4,0,1502]
[1691924072126731109,3383848120833960320,3002.66235,1786.46411,4535.21191,4294.72314,3721.09839,5024.53418,10033,96.4836132676702,25.428154298949945,4,0,1524,4,0,1502]
[1691924072612372417,3383848125129330560,3483.05713,1940.86108,5659.12451,2540.36719,2273.23657,2811.19165,10133,96.48912735339084,25.42993416948636,4,0,1524,4,0,1502]
[1691924074211709765,3383848125130118016,2612.17822,1407.19812,4418.27295,6262.66602,5448.19434,7594.07031,10033,96.49350556285948,25.430896770584337,4,0,1524,4,0,1502]
[1691924074646951682,3383848120833962240,2026.12183,1166.05823,3288.10693,4026.45923,3490.9353,4559.99023,10033,96.49723015230502,25.431170741532608,4,0,1524,4,0,1502]
[1691924076980070764,3383848125129322752,2183.53101,2005.78882,2382.74243,2255.71826,1998.36987,2529.81079,10033,96.49385767786,25.43513381292943,4,0,1524,4,0,1502]
[1691924086440715028,3383848159489058304,4123.59668,2396.11011,7862.24756,3002.07324,2702.63354,3416.91553,10033,96.49838679592902,25.43442578174816,4,0,1524,4,0,1502]
[1691924088234785639,3383848159489054080,5028.28076,2319.60107,9945.18164,5814.11572,4816.94824,6967.84473,10033,96.5000202039608,25.43852845483607,4,0,1524,4,0,1502]
[1691924090748460372,3383848159486216320,5329.20947,2756.2395,6897.72412,1510.68494,1316.68066,1724.50024,10033,96.50391414091564,25.43993641143306,4,0,1524,4,0,1502]
[1691924090923394170,3383848159489050112,2037.53394,1101.45959,3433.76416,551.435913,527.055725,643.715454,20123,96.50426871808762,25.4399733439625,4,0,1524,4,0,1502]
[1691924092213848855,3383848155196683648,3182.99976,1730.03772,5066.05908,8812.62695,7639.7168,10215.1562,20033,96.50625899864096,25.44287947112457,4,0,1524,4,0,1502]
[1691924092311057099,3383848155201029504,2903.15332,1746.00037,4199.16797,4603.35645,4062.81812,5368.14941,10033,96.50553553543315,25.44298246940601,4,0,1524,4,0,1502]
[1691924093778661000,3383848159489046912,4043.61035,2468.88037,7552.17383,5978.02734,4918.08789,7678.46729,10033,96.50444053321316,25.44352122704969,4,0,1524,4,0,1502]
[1691924094228732053,3383848159489044736,3887.92896,2410.00684,5385.77979,5122.98633,4469.11865,5742.18359,10033,96.50537869397634,25.446155121305782,4,0,1524,4,0,1502]
[1691924094443958709,3383848155193710080,2467.44897,1422.41309,4281.34863,1521.46008,1325.87878,1696.86658,10033,96.50271627730986,25.445352466111625,4,0,1524,4,0,1502]
[1691927026823880525,3383854035004304384,3302.83716,1959.77026,5147.33398,5238.97266,4449.72168,5998.74219,10033,96.5043951634622,25.448116626264927,4,0,1524,4,0,1502]
[1691927027006702021,3383854030715789312,3643.57983,2085.92822,5637.15625,1222.98804,1028.45386,1386.39221,10033,96.5068904349325,25.44904374602417,4,0,1524,4,0,1502]
[1691927046383472046,3383854065068719872,2418.78003,1709.14441,3382.66968,1535.98523,1381.6488,1747.47058,10033,96.525449968646,25.461857871825,4,0,1524,4,0,1502]
[1691927046633971215,3383854065068718592,2839.81323,1507.07141,4948.20459,4052.38916,3569.08081,4799.38428,10033,96.52810379315676,25.46173090500096,4,0,1524,4,0,1502]
[1691927047916637965,3383854065068720000,3176.19312,1919.7616,5090.21045,1805.29822,1586.74792,1970.1615,10133,96.5251815941111,25.46309887405656,4,0,1524,4,0,1502]
[1691927048814969390,3383854065068720896,3681.77173,2277.57202,5178.97705,1836.48596,1579.67749,2055.21362,10033,96.5250402640008,25.464636167714342,4,0,1524,4,0,1502]
[1691927093312184497,3383854172443230976,2695.0791,1672.87915,4686.99121,3120.64941,2725.69385,3558.09204,10033,96.53013222475754,25.46590143686652,4,0,1524,4,0,1502]
[1691927096537550966,3383854172443227264,4247.73145,3388.64209,5393.15137,3583.85498,3001.67725,4716.2998,10033,96.53027317572312,25.471207475252218,4,0,1524,4,0,1502]
[1691927100804996356,3383854172443217792,3759.48779,2319.46362,5370.93506,5458.17236,4665.77197,6793.24707,10033,96.53679694536316,25.476135167786968,4,0,1524,4,0,1502]
[1691927111351531174,3383854202507681664,2418.70947,1646.41382,3546.80566,2751.63721,2356.22192,3135.03247,10033,96.54619973049653,25.47897336311751,4,0,1524,4,0,1502]
[1691927112078583749,3383854206802952704,2247.37646,1418.60266,3378.45874,807.679504,679.363159,899.993225,11133,96.5407680581566,25.477376061007547,4,0,1524,4,0,1502]
[1691927113469158844,3383854202507683456,1161.84021,1001.23511,1368.76233,1016.20618,932.306458,1110.87512,10033,96.54294647208285,25.48085523226884,4,0,1524,4,0,1502]
[1691927299949782347,3383854584760058496,3288.25708,1970.11658,4851.61328,3010.05103,2740.74902,3306.44995,10033,96.55619778742796,25.487361674704488,4,0,1524,4,0,1502]
[1691927303313001165,3383854580464809216,3656.30322,2726.46729,4950.48926,2343.83374,1937.7561,2849.80078,10033,96.55815801564086,25.490696805268588,4,0,1524,4,0,1502]
[1691927303706238240,3383854580467849344,3623.88965,2531.62793,5226.68945,4393.10645,3618.12476,5790.6416,10033,96.55749245030394,25.491197367101428,4,0,1524,4,0,1502]
[1691927305905939670,3383854584760054272,3183.2168,1881.42139,5055.29834,5206.47803,4420.79688,6320.88477,10033,96.55519856260584,25.494171421751112,4,0,1524,4,0,1502]
[1691927306422489953,3383854580464811136,2256.18945,1629.53882,3109.7749,2537.80396,2227.72656,3035.97144,10033,96.55990576484407,25.495320807199533,4,0,1524,4,0,1502]
[1691927316744792950,3383854614824549760,2462.69531,1747.02649,4547.9126,2799.75537,2354.29956,3428.71313,10033,96.56315433822954,25.49711974837221,4,0,1524,4,0,1502]
[1691927319272777344,3383854614831443840,3513.27783,2108.14355,5420.72412,9798.46484,8287.17383,11477.877,10033,96.5642941705963,25.50008391504166,4,0,1524,4,0,1502]
[1691927320841588474,3383854614824598272,3986.02075,2141.87183,5747.05908,11355.0557,3862.92773,13678.9209,20133,96.56820259197654,25.50091033232933,4,0,1524,4,0,1502]
[1691927321870861129,3383854619119773312,2647.64404,1382.23242,5557.51221,2369.34229,2119.30688,2672.41846,11033,96.57424508383696,25.50531455818628,4,0,1524,4,0,1502]
[1691927369069083056,3383854717906852736,4794.46973,2465.45557,6614.47168,3754.12671,3399.0105,4210.50977,20033,96.57882370406742,25.509937698063915,4,0,1524,4,0,1502]
[1691927370001220784,3383854722198985984,2983.45508,1802.95813,6714.19238,2130.32739,1895.36792,2352.28833,10033,96.57334527949112,25.509109029470203,4,0,1524,4,0,1502]
[1691927375681634718,3383854717906857344,1253.9541,624.506531,2577.23413,1388.13184,1179.40698,1629.10657,20033,96.58065055544574,25.517352089275107,4,0,1524,4,0,1502]
[1691927386991068511,3383854752266604288,2835.15015,1384.77161,5277.67334,3393.57324,2970.80566,3881.4314,20033,96.5844526230606,25.51909044012689,4,0,1524,4,0,1502]
[1691927391247674856,3383854752263511808,4766.9209,3250.01929,6467.71191,4471.75293,3789.74341,5419.76904,10033,96.59014013852708,25.523710182837267,4,0,1524,4,0,1502]
[1691928123491008752,3383856234027444480,4401.27148,2967.54395,6222.22705,3459.44458,2917.93726,4452.04785,10033,96.59686082538272,25.525717366623336,4,0,1524,4,0,1502]
[1691928127349411417,3383856234027440000,3097.15845,2169.40601,4489.33008,2095.63745,1843.08069,2355.24878,10033,96.59519747547697,25.532494921861566,4,0,1524,4,0,1502]
[1691928129908168697,3383856229732265984,3390.12109,2573.48413,4443.94727,3125.26831,2537.35034,3951.94702,10033,96.59972276544264,25.53329692366483,4,0,1524,4,0,1502]
[1691928131244407231,3383856234027428224,5499.24365,3045.73804,8493.17578,8042.23193,6812.85205,9699.93652,10033,96.60441199047624,25.537095215175302,4,0,1524,4,0,1502]
[1691928141028611061,3383856264092005888,5030.50635,2937.89844,7422.1748,5104.86963,4335.15186,6819.2417,10033,96.61052429279611,25.53859315248617,4,0,1524,4,0,1502]
[1691928145210633547,3383856264092007040,2846.59155,1986.92664,4181.74023,2060.62769,1879.59363,2322.3811,10033,96.61513928281734,25.542400862843333,4,0,1524,4,0,1502]
[1691928147876740575,3383856268388101760,5425.29102,2136.20288,7987.30713,6068.17578,5333.39258,7276.75439,10033,96.60942601009926,25.54689873833517,4,0,1524,4,0,1502]
[1691928192470102005,3383856367178216960,2003.84131,1115.28882,3131.2229,3985.96362,3588.77319,4470.31201,10033,96.62073823359732,25.54781350245159,4,0,1524,4,0,1502]
[1691928196914961139,3383856367171226368,2740.05298,1113.78955,5443.72754,4198.70703,3853.02539,4536.16113,20033,96.62508980048096,25.553633889020112,4,0,1524,4,0,1502]
[1691928209448806884,3383856401530965760,3600.8811,1727.84338,6291.50439,1681.00024,1421.94531,1902.10046,10033,96.63096102053647,25.557489705255023,4,0,1524,4,0,1502]
[1691928211357314291,3383856405826080256,2048.61279,1469.92188,2652.45044,1285.14136,1148.84448,1420.10376,10033,96.6336983384328,25.562992946177967,4,0,1524,4,0,1502]
[1691928211976689489,3383856405826085120,2615.61011,1717.82874,4079.7959,3074.65259,2575.21655,3900.24805,10033,96.62920674527687,25.561699799297948,4,0,1524,4,0,1502]
[1691928213757114063,3383856405826079360,3510.80054,3103.61914,3937.12646,3342.28247,2959.70264,3833.06152,10033,96.63630145433544,25.562734049326544,4,0,1524,4,0,1502]
[1691928404519865492,3383856779495146368,3592.3208,2523.60254,5205.59961,2570.87793,2259.82666,3141.6853,10033,96.64947492127482,25.577322940404432,4,0,1524,4,0,1502]
[1691928405977143739,3383856783783180928,3852.75073,2312.38599,5685.31787,3473.50684,3019.979,4322.55957,10033,96.64713934458943,25.57849837188221,4,0,1524,4,0,1502]
[1691928416571086534,3383856818142913152,2924.12939,2232.7395,4126.72266,2739.99683,2408.52759,3238.55835,10033,96.65227139197576,25.58160805224637,4,0,1524,4,0,1502]
[1691928418997296725,3383856813847830528,3580.57275,2437.31396,5068.2998,5598.49805,4659.55957,7404.48193,10033,96.652012407759,25.584396919359232,4,0,1524,4,0,1502]
[1691928420333505078,3383856818142905088,3270.53442,1999.34119,5444.0752,2694.08057,2413.89819,3080.29956,10033,96.65936320455197,25.585661267509327,4,0,1524,4,0,1502]
[1691928468270627645,3383856916927046528,2698.16968,1541.81177,4409.55225,7911.70264,6626.25537,9496.65625,10033,96.66505080322516,25.59076178489901,4,0,1524,4,0,1502]
[1691928468527045299,3383856921222108032,6584.99414,5208.85596,8923.79102,6590.26025,5438.25244,8681.30078,10033,96.66792937314888,25.59291674521449,4,0,1524,4,0,1502]
[1691928469055622267,3383856916927047168,503.40271,452.081635,555.476257,463.628815,426.238525,501.134888,10033,96.66671684577108,25.59405415074064,4,0,1524,4,0,1502]
[1691928469443070876,3383856916927047680,292.514374,276.07608,309.661407,289.386169,273.618256,308.114899,10033,96.65997564884114,25.59167085233256,4,0,1524,4,0,1502]
[1691928469509199059,3383856921222112768,3322.8418,2278.48853,5462.14453,2632.56689,2378.52808,2976.2041,10033,96.6617250783284,25.59185561502124,4,0,1524,4,0,1502]
[1691928470857613046,3383856921222110976,1215.65588,1191.82471,1240.26001,1211.49121,1185.48181,1234.79871,10033,96.66160813516252,25.594510444441894,4,0,1524,4,0,1502]
[1691928487176848131,3383856951286786816,359.292969,305.06485,460.999146,851.361633,489.005066,1350.1394,10133,96.66984916097944,25.603623295931968,4,0,1524,4,0,1502]
[1691928492048255751,3383856955582863360,3058.01953,1636.78577,4591.86963,3704.1145,3302.39111,4145.82373,20033,96.68133720257028,25.609998294244395,4,0,1524,4,0,1502]
[1691928492745464650,3383856951290102272,3291.57129,1834.1228,5656.12939,7669.86719,6686.37354,9162.64355,20033,96.67920777811608,25.6121752791242,4,0,1524,4,0,1502]
[1691940219003019466,3383880423283126144,2901.36328,1811.3739,6417.85645,3710.29688,3146.91528,4322.96289,10033,96.68560424305883,25.611999112638355,4,0,1524,4,0,1502]
[1691940221301643838,3383880418991419264,2640.07593,1607.35535,3928.854,3500.37085,3111.95874,4039.83472,10033,96.68238167207151,25.61546657713699,4,0,1524,4,0,1502]
[1691940223295096387,3383880423283119744,1352.78003,1200.5625,1503.71814,1383.02637,1275.77832,1502.44666,10033,96.69084752234872,25.61700645233152,4,0,1524,4,0,1502]
[1691940224506141320,3383880418988093184,3599.23828,2022.63074,5073.75439,2803.91748,2512.58325,3154.96045,10033,96.69297026659062,25.620304095066984,4,0,1524,4,0,1502]
[1691940237434214405,3383880457642852736,4466.33984,2712.46118,6459.31738,6035.46533,5274.29297,7179.30713,10033,96.69398124175392,25.62155472404121,4,0,1524,4,0,1502]
[1691940238093787766,3383880457643905408,792.987671,699.462097,892.134216,777.858765,709.591064,866.188599,10033,96.6914188953578,25.623170695587135,4,0,1524,4,0,1502]
[1691940242547986503,3383880453347831936,2811.67017,1555.52576,4527.47363,3452.52979,3112.32715,3983.01001,10033,96.6987266907784,25.629128132302377,4,0,1524,4,0,1502]
[1691940289800593156,3383880556427047168,2409.15161,1928.58423,3165.67969,2533.28906,2113.41235,3144.19873,10033,96.70390799958687,25.634518667754424,4,0,1524,4,0,1502]
[1691940293275173592,3383880556424267136,1942.69507,1656.92639,2380.11011,2025.39758,1835.87891,2420.02783,10033,96.71036011361608,25.63715545885151,4,0,1524,4,0,1502]
[1691940309808410924,3383880590784400640,3896.59351,2058.93848,8132.79248,9168.39941,7734.55664,12338.4414,20033,96.72720654759809,25.64954937297928,4,0,1524,4,0,1502]
[1691940311316207561,3383880595082855680,2556.62939,2264.66699,2897.75537,2534.86938,2252.80396,2897.43823,10033,96.72176318986828,25.650417798771212,4,0,1524,4,0,1502]
[1691940493470923966,3383880973038883584,1846.31091,1499.66772,2584.13623,1622.32825,1469.62134,1816.78137,10033,96.73021959075162,25.65257490789477,4,0,1524,4,0,1502]
[1691940500387053622,3383880968741523584,3495.60522,2291.20532,6595.68018,4268.19336,3626.2666,11866.7637,10133,96.73052087197526,25.660924219891054,4,0,1524,4,0,1502]
[1691940501119145096,3383880968747408000,4718.74707,2523.0061,8652.35156,4015.83252,3558.15649,4649.18848,20033,96.73377881730654,25.662174452639924,4,0,1524,4,0,1502]
[1691940510672991605,3383881003100911616,1935.03979,1664.89465,2183.10693,1971.0437,1751.40259,2265.54297,10033,96.74150130918149,25.6632322329195,4,0,1524,4,0,1502]
[1691940513393402125,3383881007399714944,3545.3186,2032.51807,5895.91357,3205.89746,2832.71094,3548.66089,10033,96.74040875636646,25.665638367961307,4,0,1524,4,0,1502]
[1691940514228949444,3383881003108233856,2606.5481,1566.55994,4610.63428,8322.36914,7237.8418,10024.4873,20033,96.74002260189918,25.66843811130792,4,0,1524,4,0,1502]
[1691940514758721431,3383881003100915968,6300.34863,4438.40039,8210.34082,5711.06543,4694.42236,7307.98926,10033,96.74710733855224,25.66698429511252,4,0,1524,4,0,1502]
[1691940516297177255,3383881007398600448,2235.51123,1345.96777,3950.15845,1229.71826,1027.96497,1398.83508,10033,96.74658899985904,25.670899622896503,4,0,1524,4,0,1502]
[1691940564622398903,3383881110478929024,4691.47021,3877.50854,6108.41602,4279.82666,3117.63843,5355.11914,10033,96.74712714751114,25.6760999260139,4,0,1524,4,0,1502]
[1691940567124466859,3383881106180149888,2768.2915,2360.45898,3843.73071,2711.07422,2361.44263,3248.05469,10033,96.759879031845,25.67863713629557,4,0,1524,4,0,1502]
[1691940568238147302,3383881106180151040,3929.25586,2999.97974,5146.47314,3110.38696,2684.23169,3751.70679,10033,96.7540716730895,25.679166981538252,4,0,1524,4,0,1502]
[1691940569339750792,3383881110478928768,2382.37964,2138.68286,2662.40137,2403.98877,2164.1582,2675.04736,10033,96.75584395818704,25.68125270091532,4,0,1524,4,0,1502]
[1691940580487009705,3383881144834764288,2146.49585,1061.69543,4354.85596,1030.76147,843.600037,1198.85999,10033,96.7634665282949,25.68482016359151,4,0,1524,4,0,1502]
[1691940582871082716,3383881144835987328,4331.45068,2588.2998,7236.16895,3725.09521,3278.2959,4216.67969,10033,96.7607722827209,25.688883343522733,4,0,1524,4,0,1502]
[1691940584037217497,3383881144837526272,4832.77637,2978.4812,7538.47021,5529.10889,4754.83594,6608.03467,10033,96.7681175152512,25.689068935791116,4,0,1524,4,0,1502]
[1691940585485927998,3383881144838666624,1207.20276,1155.13892,1273.87415,1213.828,1153.59998,1280.64697,10033,96.76383500995448,25.68959494314037,4,0,1524,4,0,1502]
[1691941336619799596,3383882656667152768,2587.44214,2166.72925,3180.83691,3469.91504,3040.38525,4022.53369,10033,96.78515970799712,25.70660760996941,4,0,1524,4,0,1502]
[1691941342357859849,3383882652374799616,2049.17114,1141.95325,3623.83008,5948.44922,5287.1709,6774.96875,20033,96.79019846622543,25.71209942127451,4,0,1524,4,0,1502]
[1691941387784166214,3383882759745193856,1441.1311,1352.45251,1532.70459,1417.1405,1334.65771,1495.54358,10033,96.79955354484352,25.71683943129194,4,0,1524,4,0,1502]
[1691941390734661284,3383882755448041088,1031.65503,837.600342,1345.19507,822.188354,744.232788,935.898132,10033,96.80112227497494,25.718071576851145,4,0,1524,4,0,1502]
[1691941392841107353,3383882759746366080,2960.14624,1752.78552,4272.78076,4229.88428,3646.79443,4953.98389,10033,96.79888177371228,25.720236096087923,4,0,1524,4,0,1502]
[1691941392964875133,3383882755454044800,2840.70239,1781.51953,4508.95605,5008.84277,4394.21973,5715.4751,20033,96.79797367994163,25.72081528307501,4,0,1524,4,0,1502]
[1691941403616415720,3383882789807395200,5419.90332,3642.18018,8050.42725,4047.40283,3143.54053,6081.97754,10033,96.80703830157074,25.7233273651909,4,0,1524,4,0,1502]
[1691941405166008416,3383882794106104064,7708.45654,3492.45361,9915.40137,2740.59937,2442.27637,3059.27197,10033,96.80725105337812,25.726627106803264,4,0,1524,4,0,1502]
[1691941406531973584,3383882789813809024,2792.31567,1219.2533,4220.05127,3395.20728,2976.04419,3912.47119,20033,96.8044011463516,25.728061957203863,4,0,1524,4,0,1502]
[1691941407155027505,3383882789807402368,1767.46179,1196.68384,2525.30688,1093.33362,1007.71222,1224.38611,10033,96.80637229176097,25.72948139146662,4,0,1524,4,0,1502]
[1691941592828969877,3383883167764528896,2941.96191,1595.98059,4280.71436,9284.10156,7968.84912,11338.8047,10033,96.81962361292658,25.7345935250991,4,0,1524,4,0,1502]
[1691941594746959784,3383883167770975872,2353.58691,1566.00891,3637.45215,3343.72974,2941.73511,3708.76904,10033,96.81484023119351,25.736284231662268,4,0,1524,4,0,1502]
[1691941599146435833,3383883172062032000,4428.01758,2860.98438,6943.23975,3557.75049,958.362183,5069.03467,10133,96.82024323648548,25.74191901277092,4,0,1524,4,0,1502]
[1691941609798569804,3383883206422963072,4616.88867,2846.48975,6631.04199,6673.32568,5636.84619,8206.78516,10033,96.82714532726447,25.74352545607638,4,0,1524,4,0,1502]
[1691941612059217126,3383883202130762880,3102.23926,1779.05957,4830.43115,5869.97168,5103.22363,6801.74658,10033,96.82544922338454,25.74740623620371,4,0,1524,4,0,1502]
[1691941612077138101,3383883206422962944,2216.27808,1674.45654,3119.89038,1576.46997,1486.51721,1730.4895,10033,96.8264682851902,25.746602166313163,4,0,1524,4,0,1502]
[1691941613333846086,3383883206421761280,2444.97925,1918.56299,3204.95093,2975.92236,2502.59863,3544.46948,10033,96.82890760977408,25.75060280238204,4,0,1524,4,0,1502]
[1691941614880152550,3383883206422962432,1065.88635,890.46814,1264.10767,1506.3031,1339.54333,1737.56018,10033,96.83394918243413,25.751779220445844,4,0,1524,4,0,1502]
[1691941617949510073,3383883202124292480,598.661987,521.431152,692.91803,641.039551,575.43811,714.83783,10033,96.83172367838492,25.75598898774969,4,0,1524,4,0,1502]
[1691941663003647708,3383883305203509376,4315.0542,2957.78857,6125.67871,4293.87891,3715.19922,5069.83398,10033,96.84040982951848,25.758009120700525,4,0,1524,4,0,1502]
[1691941664642573377,3383883309500966272,1371.33728,1037.51111,2012.5791,1443.51416,1294.68286,1601.79211,10033,96.83920189359328,25.759945624721613,4,0,1524,4,0,1502]
[1691941665118653588,3383883305203513600,4169.43604,2567.50684,8638.07812,4834.74707,3927.02734,5998.06836,10033,96.8367038531352,25.76035812419449,4,0,1524,4,0,1502]
[1691941665300995248,3383883309500965120,1622.53845,1534.48352,1728.71704,1612.45862,1520.76318,1699.85974,10033,96.83965915187204,25.761728443134828,4,0,1524,4,0,1502]
[1691941667442889545,3383883309502176768,5412.8457,3649.89307,8313.63965,4437.62158,3631.86597,5384.46045,10033,96.847846515458,25.764142248737155,4,0,1524,4,0,1502]
[1691941669720618131,3383883305203519488,3100.17529,1764.2467,5120.0542,4657.34326,4102.71191,5275.14648,10033,96.84457056106044,25.76729246372062,4,0,1524,4,0,1502]
[1691941682835900931,3383883343861914752,4929.30908,2810.69775,8323.29102,4493.70361,3951.67358,5315.75879,10033,96.85453132663264,25.76945679094004,4,0,1524,4,0,1502]
[1691941683682764249,3383883343860690560,3698.1853,2485.25781,5766.30127,4248.07568,3775.53027,5139.80811,10033,96.85541401746576,25.772517620283807,4,0,1524,4,0,1502]
[1691944616576694423,3383889215078526848,2637.06055,2012.16736,3841.2854,4021.03613,3515.85352,5027.0,10033,96.8611306894482,25.77609076821243,4,0,1524,4,0,1502]
[1691944619904839635,3383889215078532096,1204.67615,1122.20886,1300.64441,1240.26196,1164.54688,1323.82434,10033,96.85991618378492,25.78042980697347,4,0,1524,4,0,1502]
[1691944620508760173,3383889215085161472,2869.1001,1748.71814,4790.73486,2584.43921,2286.08179,2893.59351,10033,96.86746134701536,25.77976201823928,4,0,1524,4,0,1502]
[1691944621934934815,3383889219377174528,3754.18457,3017.93506,4772.18066,3360.57349,2895.47925,4023.44116,10033,96.86963912885562,25.78362737906844,4,0,1524,4,0,1502]
[1691944623213522231,3383889215078536192,1457.41748,1372.36316,1521.33936,1460.72278,1394.05066,1535.92224,10033,96.86286779856565,25.78375521704657,4,0,1524,4,0,1502]
[1691944624108229126,3383889219375936640,2387.21094,2224.91309,2608.57544,2378.95361,2176.5498,2594.38159,10033,96.86700633845405,25.78675328632588,4,0,1524,4,0,1502]
[1691944637203197057,3383889249444911232,2757.7793,1535.05322,4010.35449,2004.9342,1712.30688,2336.24072,20033,96.86995750578944,25.79118764057531,4,0,1524,4,0,1502]
[1691944686557074538,3383889352517502720,2032.06616,1294.0199,3331.41455,6197.64844,5176.00098,8572.13867,10033,96.88538886660194,25.79951005981179,4,0,1524,4,0,1502]
[1691944686637139662,3383889352517696000,3255.34644,1837.78577,4751.61475,9138.9873,7725.25439,11194.0488,20033,96.883214788168,25.79942581515093,4,0,1524,4,0,1502]
[1691944688895831583,3383889356814871424,2228.81567,2068.48828,2400.37964,2210.18335,2024.12903,2389.21753,10033,96.8832393470377,25.802578335859465,4,0,1524,4,0,1502]
[1691944703346735063,3383889391174598528,1129.9137,1076.40491,1179.29944,1119.77783,1071.07996,1191.34924,10033,96.89630584646764,25.809107885736378,4,0,1524,4,0,1502]
[1691944706863731493,3383889386877557120,883.759155,870.171509,897.9646,884.820129,872.157104,898.875732,10033,96.89808895766576,25.811284106036773,4,0,1524,4,0,1502]
[1691944709897968206,3383889391174592256,361.754517,359.540405,364.857605,361.39917,358.755219,364.255219,10033,96.901926587661,25.81731521446984,4,0,1524,4,0,1502]
[1691944892066715991,3383889769131713152,3048.802,2557.59937,3625.22412,2840.43701,2476.88428,3339.13184,10033,96.90483738238156,25.819632174250057,4,0,1524,4,0,1502]
[1691944892283369035,3383889769131712384,3619.52197,2169.47632,6616.56836,2807.99487,2443.89258,3171.26074,10033,96.90776297460278,25.81895914728931,4,0,1524,4,0,1502]
[1691944893385470296,3383889764834382592,3640.55811,2542.36963,5495.32031,3516.73779,3021.74658,4226.21777,10033,96.90252757580456,25.81954353205442,4,0,1524,4,0,1502]
[1691944899391793847,3383889764834388992,3195.02393,2037.29163,5365.29346,6713.40527,5918.81494,7696.8125,20033,96.91034758243514,25.828889854551875,4,0,1524,4,0,1502]
[1691944914015389299,3383889803491435392,2349.41992,1515.41638,3161.82104,1101.12659,969.986145,1268.40259,10033,96.92483266282323,25.835957071485577,4,0,1524,4,0,1502]
[1691944915365197089,3383889799196931456,2771.64551,1701.87244,4294.76221,3680.06519,3297.68042,4198.6543,20033,96.91664836256903,25.83617859683449,4,0,1524,4,0,1502]
[1691944963103679666,3383889906570646784,4608.5625,3158.15674,6513.14453,2983.6626,2598.55249,3456.83887,10033,96.9266940211878,25.842072416882505,4,0,1524,4,0,1502]
[1691944968219934261,3383889906569207680,1366.18616,676.309021,2429.02759,5153.89258,4553.93506,6096.65918,10033,96.93149218121334,25.84976122526451,4,0,1524,4,0,1502]
[1691944977501733902,3383889936635989120,3551.23267,2331.7522,4068.21021,3344.53613,2955.32568,3792.14453,20033,96.93667789539548,25.848400920871534,4,0,1524,4,0,1502]
[1691944978499421581,3383889940930374784,6069.52539,3935.33008,9240.54688,6027.09131,4962.55859,7391.91504,10033,96.94166765760248,25.85207621736312,4,0,1524,4,0,1502]
[1691944979316405792,3383889940930377856,4708.85547,3085.39209,7079.59229,2984.92456,2532.07104,3795.04761,10033,96.93482022095418,25.85085098633274,4,0,1524,4,0,1502]
[1691944979902815278,3383889936635980288,691.133911,601.767822,790.630859,811.988281,694.947327,968.435242,10033,96.9346954369104,25.851859619352663,4,0,1524,4,0,1502]
[1691944985188006804,3383889936633097728,3616.42432,2714.47217,4911.01025,2863.24707,2276.11768,4382.91309,10033,96.94205834280388,25.859566314337734,4,0,1524,4,0,1502]
[1691945716341621620,3383891414101846912,3225.29053,1723.48645,6403.08447,1988.18652,1688.63501,2310.75171,10033,96.9471260754216,25.859027757221305,4,0,1524,4,0,1502]
[1691945716898210450,3383891418399118720,846.943176,836.589966,856.17804,845.431824,836.060181,853.195312,10033,96.95058350098306,25.860478404033262,4,0,1524,4,0,1502]
[1691945718325570180,3383891418396327296,3768.33862,2372.62744,5881.56885,3066.84717,2736.50439,3542.01758,10033,96.94470125528608,25.86033896143212,4,0,1524,4,0,1502]
[1691945722332018538,3383891418399115520,860.810059,808.591125,913.155884,835.799011,799.203918,883.337646,10033,96.95139802698203,25.866266272227588,4,0,1524,4,0,1502]
[1691945733158015667,3383891452760581632,4059.79321,3340.2002,5019.77539,3339.82202,2795.13916,4207.81152,10033,96.96198795576278,25.86887898575714,4,0,1524,4,0,1502]
[1691945738077614849,3383891452758842496,2226.39258,1556.92505,3430.62549,6858.86426,5882.66553,8092.11182,10033,96.96518184742573,25.87578673834913,4,0,1524,4,0,1502]
[1691945785032235488,3383891448469602432,3114.87476,1541.97791,5611.1377,2850.31543,2465.35571,3289.98096,20033,96.96885478115418,25.879144950683777,4,0,1524,4,0,1502]
[1691945791108063105,3383891555836634240,2857.74365,1250.54761,5013.76318,6336.16895,5716.80957,7452.42432,20033,96.97461726596876,25.886729400480007,4,0,1524,4,0,1502]
[1691945804799277352,3383891590197783936,825.158081,808.329346,844.249878,821.980774,802.31488,837.186218,10033,96.9817023635706,25.893219225729947,4,0,1524,4,0,1502]
[1691945804925595569,3383891585903664640,2398.69409,1796.9624,3212.01465,4916.18604,4167.49707,5859.50098,10033,96.98149446697876,25.894059095677356,4,0,1524,4,0,1502]
[1691945805484931363,3383891585900551168,2987.81641,1827.56873,6386.52979,3177.49536,2779.85474,3703.90723,10033,96.97970697880784,25.895365345459066,4,0,1524,4,0,1502]
[1691945991927869212,3383891968156233472,2164.61108,1409.74719,3080.23999,9699.34082,8046.75488,12873.7393,10033,96.99761014771626,25.90240024912648,4,0,1524,4,0,1502]
[1691945994824089337,3383891963860866944,2358.68018,1442.17688,3322.16113,2318.97632,1361.6582,4287.17188,20033,96.99802134663663,25.903296473754992,4,0,1524,4,0,1502]
[1691946010583263669,3383892002514630144,2505.7793,2002.91992,3255.01953,2298.79907,1979.03931,2685.09717,10033,96.99902418536468,25.91391891506671,4,0,1524,4,0,1502]
[1691946059689527665,3383892101299904000,3050.72876,1714.97742,4934.80176,3425.91064,3003.32227,3799.39087,20033,97.01495230284658,25.92130526026152,4,0,1524,4,0,1502]
[1691946060208754278,3383892105592432768,3527.90356,2157.58081,4988.03076,4853.0083,4203.98926,5583.74463,10033,97.01454430463318,25.922644215046425,4,0,1524,4,0,1502]
[1691946062087574014,3383892105593837824,4234.44824,3267.33325,5375.52588,3723.17017,3053.42871,4698.43115,10033,97.01037829764248,25.92391093513882,4,0,1524,4,0,1502]
[1691946063010954815,3383892101299896064,4427.64453,2918.81641,5662.01514,3751.15527,3316.11426,4189.07422,10033,97.01332081656616,25.92550973973236,4,0,1524,4,0,1502]
[1691946063909140790,3383892101298779392,3450.34106,1599.17859,5387.71973,6118.82617,5548.74463,7045.6958,20033,97.02205409245924,25.92635755124363,4,0,1524,4,0,1502]
[1691946077272674272,3383892139954923392,2804.979,1509.68262,5523.60596,2832.27051,2518.20483,3128.3335,20033,97.02545614953168,25.932377040810827,4,0,1524,4,0,1502]
[1692133736047528595,3384267451376058624,2342.21753,2258.69141,2429.7959,2347.14111,2247.71851,2454.42188,10033,97.03496852134404,25.947026845740183,4,0,1524,4,0,1502]
[1692133737272230230,3384267447079815424,1410.65356,1016.00574,2100.00854,946.66156,846.747253,1071.69763,10033,97.04180959142734,25.947662359544275,4,0,1524,4,0,1502]
[1692133749983829861,3384267485735791872,4449.15283,3568.3208,5355.63477,3962.80298,3491.46582,4730.25,10033,97.04568622767674,25.951877000236426,4,0,1524,4,0,1502]
[1692133750099163842,3384267485735791104,3511.33984,2341.18115,6414.62109,3898.48291,3377.80591,4431.06299,10033,97.04643789556329,25.95308366395512,4,0,1524,4,0,1502]
[1692133752527179381,3384267481439593472,566.063721,357.960114,876.052185,4737.27441,3974.37305,5210.79297,20033,97.04511128987784,25.957269412366788,4,0,1524,4,0,1502]
[1692133754994336169,3384267485736552064,4139.72168,2460.09277,6504.52197,5775.17236,5083.40723,6569.6582,10033,97.05687608024344,25.959507526155548,4,0,1524,4,0,1502]
[1692133755361688040,3384267485735786496,3467.43652,2100.27588,4841.76807,3084.51929,2576.00024,3677.927,10033,97.05395034959528,25.959829745498304,4,0,1524,4,0,1502]
[1692133755708805302,3384267485735784192,1262.5354,1095.19849,1459.58569,1286.10059,1182.68115,1432.7793,10033,97.05643538734138,25.962038848214927,4,0,1524,4,0,1502]
[1692133756707603775,3384267481440619264,3404.0437,1636.31348,5332.59424,4691.4873,4245.53662,5259.16309,20033,97.05015824544644,25.96103437555255,4,0,1524,4,0,1502]
[1692133804223499952,3384267584518843904,3938.854,2707.02539,5961.54785,2430.52002,2092.80835,2731.04761,10033,97.05828470481964,25.96636511450867,4,0,1524,4,0,1502]
[1692133807412720481,3384267584518860672,3883.83813,2636.54126,5729.22461,2155.98828,1994.84534,2438.29688,10033,97.06231042058268,25.969339109053287,4,0,1524,4,0,1502]
[1692133807640967460,3384267588814993152,3115.15234,2421.90112,4228.58447,2992.6438,2534.30933,3722.0625,10033,97.06359589097728,25.970292049196825,4,0,1524,4,0,1502]
[1692133809291117049,3384267584518875392,4055.04004,2358.38916,8656.7168,4937.92041,4403.90674,5615.49121,10033,97.06487536289626,25.974545782064723,4,0,1524,4,0,1502]
[1692133824399343708,3384267618878640896,3558.70166,2214.73145,5305.85156,1747.61597,1559.69934,1954.84167,10033,97.07708457564765,25.982526487619296,4,0,1524,4,0,1502]
[1692134030313885740,3384268035491570048,2495.26733,1868.42505,3790.65625,2054.19189,1820.3136,2320.30884,10033,97.09894321438492,26.00209528793277,4,0,1524,4,0,1502]
[1692134030540536490,3384268031196448512,1028.24792,564.409729,1499.58508,5237.86279,4676.95801,5904.05029,10033,97.09875051591872,26.00294570076756,4,0,1524,4,0,1502]
[1692134030600915082,3384268031195579264,1582.20593,1388.36023,1800.72351,1261.25269,1171.58362,1346.3092,10033,97.0998573486539,26.003430516290518,4,0,1524,4,0,1502]
[1692134031466399378,3384268031195573632,4048.07275,2694.65967,5897.7124,3434.56006,3012.1311,3815.74561,10033,97.09471193989933,26.00235786311613,4,0,1524,4,0,1502]
[1692134076067458827,3384268138570782592,2535.56567,1911.49402,3554.71167,3147.54761,2699.38428,3956.48291,10033,97.1050266846745,26.00380490523192,4,0,1524,4,0,1502]
[1692134083168813821,3384268138571509376,5877.12061,4361.37354,8027.77295,4462.68066,3700.43799,5450.03857,10033,97.10459108331828,26.013553619563535,4,0,1524,4,0,1502]
[1692134099764323786,3384268168634599680,3474.51514,2709.6123,4805.93652,2560.8645,2271.48462,2946.698,10033,97.11712201892104,26.02205267100818,4,0,1524,4,0,1502]
[1692134101011011527,3384268168634605952,1990.74438,1477.90015,2868.38574,1482.56189,1335.2218,1640.73535,10033,97.11788278121658,26.024384902029883,4,0,1524,4,0,1502]
[1692134834804424229,3384269646103370880,3263.7981,2039.25317,5045.06689,3696.17871,3228.62256,4295.73145,10033,97.12184289154136,26.029092739196518,4,0,1524,4,0,1502]
[1692134835484996273,3384269646104112640,3545.26392,1902.6759,5930.97949,3445.11743,3118.17676,3941.44775,20033,97.12425631777896,26.029909399073524,4,0,1524,4,0,1502]
[1692134838076304670,3384269646104173952,2682.63232,1175.06799,4329.78467,9236.5957,7947.56641,10535.3818,20033,97.1327624790935,26.034945843280607,4,0,1524,4,0,1502]
[1692134839885551011,3384269646103393536,1927.46741,1215.49194,3731.3396,1590.78247,1362.73669,1753.47717,10033,97.1282470905834,26.03561268380461,4,0,1524,4,0,1502]
[1692134850790596895,3384269680463142784,4893.25195,3335.84766,7274.24609,2856.77612,2491.00879,3371.52686,10033,97.13944662622656,26.039187678650997,4,0,1524,4,0,1502]
[1692134852195605684,3384269680463146368,3588.22485,2978.05273,4437.3916,2967.85254,2521.79248,3604.48169,10033,97.13522800251022,26.0390300411137,4,0,1524,4,0,1502]
[1692134852679797139,3384269680463913216,3642.03076,2618.24316,5678.33594,3929.97412,3537.80371,4398.92773,10033,97.1345562612612,26.04019910417403,4,0,1524,4,0,1502]
[1692134856639533977,3384269684758981888,2558.43677,2098.77661,3214.83813,1945.97131,1707.80444,2228.55518,10033,97.14213746107612,26.04478448968685,4,0,1524,4,0,1502]
[1692134857148910595,3384269680463917184,1088.55908,728.302002,1748.15637,1374.57202,1158.44543,1572.82959,10033,97.14113473730478,26.045966904265427,4,0,1524,4,0,1502]
[1692134901257106920,3384269783542384512,1901.38171,1567.06372,2434.68237,1553.58154,1398.66748,1684.14502,10033,97.14777935664372,26.047001059547924,4,0,1524,4,0,1502]
[1692134908417323635,3384269783542407424,4002.47729,2668.08813,5618.24316,2454.4458,2144.50757,2794.9043,10033,97.15088657116443,26.054904884252554,4,0,1524,4,0,1502]
[1692134918750636491,3384269817902153216,2296.54175,1608.1875,3314.88916,3447.91553,2968.31689,3992.53589,10033,97.15949026899996,26.056823563116694,4,0,1524,4,0,1502]
[1692134924976529492,3384269817902890880,2914.25684,1848.5177,4375.96387,3230.90845,2835.0498,3601.68823,10033,97.15979867845572,26.065289260851237,4,0,1524,4,0,1502]
[1692134925098058842,3384269822197921536,2932.96802,1760.53442,4881.17139,2514.85864,2224.28735,2842.46338,10033,97.16256365495344,26.064303461171555,4,0,1524,4,0,1502]
[1692135106867931403,3384270200155040640,4401.6582,3269.57153,6291.55322,2698.80981,2307.67798,7772.94238,10133,97.1707502009342,26.066214868840003,4,0,1524,4,0,1502]
[1692135114729131189,3384270195859338368,3777.96362,2368.34009,5590.61377,3219.74976,2867.20752,3507.76514,10033,97.17250549024166,26.07676643163191,4,0,1524,4,0,1502]
[1692135123746755832,3384270230219071360,2560.99707,1610.91406,4176.15381,3416.91724,2992.45752,3803.73975,10033,97.17914419731932,26.074964805006164,4,0,1524,4,0,1502]
[1692135128491603421,3384270230219095552,3027.54907,1842.58728,4610.17578,4988.51025,4402.36572,5775.875,10033,97.18659727874189,26.082687047835144,4,0,1524,4,0,1502]
[1692135129284474529,3384270230219097856,3556.26611,1977.90686,5924.42529,9380.33398,8304.07031,10661.0361,20033,97.18787001284215,26.083852089843013,4,0,1524,4,0,1502]
[1692135130145275031,3384270234514770560,5021.05957,4268.60938,5933.35303,5364.64014,4615.5376,6012.48486,10033,97.18251570552977,26.082200903550635,4,0,1524,4,0,1502]
[1692135176715289248,3384270333299007232,5804.06787,4228.83398,8457.11328,6497.74023,2073.95752,7589.30615,10133,97.1939611717648,26.08923370751545,4,0,1524,4,0,1502]
[1692135181472475950,3384270337593978496,3299.40845,2903.28271,3819.57495,2874.17212,2556.88892,3204.86035,10033,97.19864357203764,26.095945145211758,4,0,1524,4,0,1502]
[1692135194791273497,3384270371953715456,1871.55896,1719.27588,2055.75854,1999.74707,1863.13416,2160.60889,10033,97.19927191391164,26.099552583086453,4,0,1524,4,0,1502]
[1692135198863782177,3384270367658114560,4064.42578,2946.48535,5919.59033,4654.35986,2963.4397,6173.5918,10033,97.20435013479744,26.10299405090117,4,0,1524,4,0,1502]
[1692138130466390619,3384276243173385728,2468.09863,1353.86255,4477.86084,1364.27075,1141.44592,1542.64343,10033,97.21454093370888,26.107305162607283,4,0,1524,4,0,1502]
[1692138132042910318,3384276243173396480,2135.88574,1279.34863,3262.53687,1115.00232,931.930542,1304.30139,10033,97.21405493049176,26.111475986173662,4,0,1524,4,0,1502]
[1692138138490655323,3384276243174036864,2602.68652,1560.34729,4481.50146,4886.54932,4192.49561,5574.52441,10033,97.21640239726013,26.1192271899559,4,0,1524,4,0,1502]
[1692138149074750564,3384276277533163392,3096.56592,1919.08167,4288.99023,1717.95422,1515.89587,1975.00378,10033,97.22539954472649,26.12102103766715,4,0,1524,4,0,1502]
[1692138153529548558,3384276277533178368,2937.19312,1853.54297,4605.90869,769.321289,657.520447,885.635681,10033,97.23174510708648,26.126170480953,4,0,1524,4,0,1502]
[1692138199418185393,3384276380613024768,2576.95166,1294.99988,4297.59961,1364.01294,1119.61658,1585.84314,20033,97.23585506199598,26.129535239919925,4,0,1524,4,0,1502]
[1692138201931579272,3384276384907909120,3541.55762,2902.37817,4494.97461,3242.14771,2668.05249,3847.7085,10033,97.23243632756622,26.132596819807176,4,0,1524,4,0,1502]
[1692138202549673002,3384276380612417024,3575.87231,2499.22681,5614.61816,2799.16333,2488.64893,3128.18091,10033,97.23567124957744,26.13408013983593,4,0,1524,4,0,1502]
[1692138203419123057,3384276380612413824,3461.84106,2396.74585,4616.61719,4602.10156,4104.00879,5259.05225,10033,97.24001915867264,26.133240294752188,4,0,1524,4,0,1502]
[1692138203555561835,3384276380613037568,2238.47852,1249.63599,3719.60791,4800.54932,4212.06592,5359.45215,10033,97.24239501198296,26.13398064633412,4,0,1524,4,0,1502]
[1692138206341726503,3384276380612430464,5062.38525,3643.07275,11006.8721,3144.33081,2507.2334,4183.52246,10033,97.23665474158663,26.138311624495376,4,0,1524,4,0,1502]
[1692138219858412066,3384276414972780032,2199.25488,1330.92163,3181.72412,2470.55591,2113.33008,2853.15259,20033,97.24434431500272,26.14355612334334,4,0,1524,4,0,1502]
[1692138220130346558,3384276414972783232,2944.57422,1757.70227,4340.24658,4225.79736,3592.72363,5104.13232,10033,97.24560802435788,26.14502524503972,4,0,1524,4,0,1502]
[1692138220272550533,3384276419267637760,3775.91187,3059.78857,4881.28027,3589.63477,3090.17212,4326.4751,10033,97.2445160157691,26.14548415277599,4,0,1524,4,0,1502]
[1692138222087535183,3384276419267635584,662.674255,646.164001,681.59198,665.958374,650.43042,680.205017,10033,97.2527863328326,26.146866646294075,4,0,1524,4,0,1502]
[1692138224244366732,3384276419267635456,2414.27661,2297.24976,2538.47827,2460.39819,2356.76318,2608.08179,10033,97.2499311861192,26.149674110006547,4,0,1524,4,0,1502]
[1692138408020180263,3384276797224755200,1382.63794,1303.58362,1467.72327,1393.75671,1326.42456,1480.68823,10033,97.25384238466415,26.152570364836087,4,0,1524,4,0,1502]
[1692138408536494855,3384276797224754176,2679.74438,1674.60278,4266.62939,2816.68823,2517.12256,3086.69629,10033,97.25638943189227,26.154377259788635,4,0,1524,4,0,1502]
[1692138411962523259,3384276797224753152,2552.76001,2147.74658,3090.08325,2420.46118,2002.32214,2967.46509,10033,97.26001475299024,26.15773041685864,4,0,1524,4,0,1502]
[1692138424375217375,3384276831584487808,4987.93701,3633.62451,6853.57373,3362.32422,2772.16113,4296.76367,10033,97.26993479042764,26.16475598519416,4,0,1524,4,0,1502]
[1692138425779667796,3384276827289689088,954.033386,632.909119,1323.56055,668.772156,589.171997,778.353149,10033,97.26889486489232,26.16470179292079,4,0,1524,4,0,1502]
[1692138428160380905,3384276831584485376,4001.7229,2224.57471,7977.1792,4905.46191,4372.45605,5527.22021,10033,97.27480489752344,26.166929718161605,4,0,1524,4,0,1502]
[1692138429159552958,3384276831584975232,3716.59863,1867.59778,6600.55615,5078.68213,4373.22217,5994.80273,10033,97.27169586810908,26.16817514748445,4,0,1524,4,0,1502]
[1692138475899250497,3384276930368343296,3459.34521,2623.31665,4483.1875,2966.68335,2369.11206,3749.66138,10033,97.28065053475132,26.174937286886525,4,0,1524,4,0,1502]
[1692138481863216991,3384276930368932736,2050.31201,962.941101,4085.69263,3033.95435,2666.64258,3477.26123,20033,97.28219841880312,26.17992815969276,4,0,1524,4,0,1502]
[1692138493634893897,3384276964728105344,3734.62402,2348.88306,6628.08838,8080.10352,6999.80908,9267.93066,10033,97.2881552165679,26.184443519663464,4,0,1524,4,0,1502]
[1692139231448246229,3384278442196881152,3932.37183,2771.65527,6081.7998,2930.28882,2472.29297,3723.01343,10033,97.30106737248607,26.193560554227957,4,0,1524,4,0,1502]
[1692139234637838981,3384278442196884480,3285.98828,1860.73999,6227.19531,1749.7594,1565.63098,1956.70654,10033,97.30532439298086,26.196415467446496,4,0,1524,4,0,1502]
[1692139250360256609,3384278476553985664,4229.49268,3160.27295,6933.93652,3755.12305,2971.67261,4701.57178,10033,97.3127295366068,26.20553896955241,4,0,1524,4,0,1502]
[1692139252815447854,3384278476553985920,3963.51685,2563.6936,6178.10352,4242.73828,3760.604,4726.27832,10033,97.31776580781532,26.208555866263147,4,0,1524,4,0,1502]
[1692139254937440298,3384278480851900160,1097.36023,1029.40186,1183.34949,1112.50378,1062.21667,1176.39026,10033,97.31581569167264,26.21093087917806,4,0,1524,4,0,1502]
[1692139255147151452,3384278480851899520,3502.90186,2517.60522,5075.06934,2468.71216,2166.65674,2864.73218,10033,97.315640272631,26.212388245899096,4,0,1524,4,0,1502]
[1692139299576495603,3384278579633202048,3505.53638,1942.97766,6174.54834,1630.03979,1422.46899,1893.9541,10033,97.32599388334336,26.213227719686028,4,0,1524,4,0,1502]
[1692139301534928444,3384278583931112576,610.391663,585.093506,636.007507,609.787537,584.375854,636.143311,10033,97.31881361140238,26.21582532108833,4,0,1524,4,0,1502]
[1692139306137165507,3384278583931628928,3207.09863,2764.66333,3777.75171,2982.67896,2652.60571,3418.51929,10033,97.32784197839156,26.22130238639509,4,0,1524,4,0,1502]
[1692139317981040323,3384278613992945408,1439.71326,978.238464,2299.43701,1250.55469,1077.7937,1491.26929,10033,97.33007892546615,26.224271782040503,4,0,1524,4,0,1502]
[1692139318896233623,3384278613992947712,1258.26953,1218.69189,1307.83777,1254.64392,1209.98804,1301.49561,10033,97.33453258218536,26.226006317032223,4,0,1524,4,0,1502]
[1692139320555778922,3384278613992947840,3017.75439,1900.02832,5103.30615,4932.86279,4315.73438,5859.79346,10033,97.33677508887756,26.22697829802417,4,0,1524,4,0,1502]
[1692139321057971106,3384278613992949376,3831.63501,2654.46924,5497.88574,2869.15161,2497.2876,3482.14038,10033,97.34187824705906,26.22851363977646,4,0,1524,4,0,1502]
[1692139321149400398,3384278613996259968,1850.00671,930.096008,3460.21265,2829.28125,2448.17163,3198.60278,10033,97.34087273990426,26.229025051623147,4,0,1524,4,0,1502]
[1692139321411752176,3384278613992950656,4334.12939,2267.45654,6145.67236,1970.28748,1693.04492,2226.5791,10033,97.34234867035424,26.230291211360136,4,0,1524,4,0,1502]
[1692139323370127376,3384278613992952320,963.308594,611.939392,1350.18835,1421.49976,1181.69421,1631.37927,10033,97.3388567562301,26.23248765074309,4,0,1524,4,0,1502]
[1692139506467685560,3384278991950077824,3191.87524,1949.6427,4931.45068,2689.71069,2412.34473,3052.01538,10033,97.34752720133956,26.23586189230463,4,0,1524,4,0,1502]
[1692139507174652811,3384278991950077312,3953.56519,1927.3844,7144.98682,3733.87378,3244.11084,4167.93311,10033,97.34211452631024,26.23548841245561,4,0,1524,4,0,1502]
[1692139510771747866,3384278991950084352,3273.80566,2175.15625,4620.71973,4655.71191,4084.98315,5417.44287,10033,97.35298640915818,26.241275188485197,4,0,1524,4,0,1502]
[1692139511733893008,3384278996247957760,3366.72363,2901.47021,3970.71777,3028.5459,2591.375,3613.74097,10033,97.34524245342206,26.240696910404864,4,0,1524,4,0,1502]
[1692139523374686941,3384279030607691520,1525.66614,1456.82446,1618.46826,1482.92432,1404.66895,1605.81653,10033,97.35702482600828,26.244801172323545,4,0,1524,4,0,1502]
[1692139525445805170,3384279026309832704,3350.49878,1954.57031,5553.11426,3653.10693,3050.46436,4271.90625,10133,97.3565998948868,26.248518070864705,4,0,1524,4,0,1502]
[1692139527711587834,3384279026317069184,1665.21094,823.083923,2694.01074,7887.68896,6758.9873,9174.21484,10033,97.3620318052467,26.25049765620829,4,0,1524,4,0,1502]
[1692139528777592129,3384279026309835008,3970.26562,2551.05493,6580.98535,3147.9751,2647.06519,3651.44824,10033,97.3566415988823,26.25038966852221,4,0,1524,4,0,1502]
[1692139529734561789,3384279026313176064,2530.88916,1156.85889,5150.27637,4006.52808,3648.28052,4478.58691,10033,97.36218641537272,26.25366210293658,4,0,1524,4,0,1502]
[1692139576782894617,3384279133687925632,1912.26904,990.191406,3107.23047,10973.3652,9197.71973,13796.9912,20033,97.36755762281504,26.2575508746623,4,0,1524,4,0,1502]
[1692139581172378666,3384279129389069440,4455.68115,2860.80566,7168.19141,3533.7522,3035.97021,4123.5708,10033,97.37341886606112,26.26362988219808,4,0,1524,4,0,1502]
[1692139593798174523,3384279163748825856,2400.57007,1882.68213,3056.88672,2044.55762,1804.78284,2314.51147,10033,97.37751492850389,26.2677991276167,4,0,1524,4,0,1502]
[1692139594521613760,3384279168046626432,2929.68774,2586.26172,3333.79541,3439.27222,2723.27441,4051.99146,10033,97.37781155692124,26.26982423619641,4,0,1524,4,0,1502]
[1692139597065274675,3384279163752178944,3626.32666,2051.93481,5524.69971,4557.94141,3963.27783,5383.55859,20033,97.3798767529832,26.27035691777726,4,0,1524,4,0,1502]
[1692151329641007976,3384302631450154496,5754.09766,4055.06665,8495.00195,2624.03247,2343.65991,3045.61426,10033,97.39437568572434,26.281428871699948,4,0,1524,4,0,1502]
[1692151330638115285,3384302635747921280,956.125305,921.351196,988.36084,948.839844,917.00824,991.326294,10033,97.39576414023324,26.28313226182404,4,0,1524,4,0,1502]
[1692151332147104482,3384302631453532288,2394.41724,1472.70813,4150.979,5240.39746,4729.78369,5957.94922,20033,97.3949745476366,26.28410970536972,4,0,1524,4,0,1502]
[1692151342363599713,3384302670107657600,3650.20752,3065.38135,4362.45996,3287.21924,2926.59546,3794.82617,10033,97.39925484973249,26.285646544518027,4,0,1524,4,0,1502]
[1692151343497305476,3384302665809902080,4896.60547,3538.79175,6792.62646,3525.7627,2900.87231,4430.08838,10033,97.40295678183362,26.2888598332182,4,0,1524,4,0,1502]
[1692151346185501288,3384302670107654656,874.267151,823.808289,927.764954,876.840698,835.625244,915.306885,10033,97.40681979757294,26.290152765876677,4,0,1524,4,0,1502]
[1692151349878803217,3384302665809915904,652.828613,606.428528,731.351318,683.172546,638.060974,732.336792,10033,97.4046004797426,26.29606511025332,4,0,1524,4,0,1502]
[1692151399461726974,3384302768889144192,1499.61292,1339.28052,1658.90515,1393.04407,1289.74438,1505.11365,10033,97.41854080741076,26.30490870889062,4,0,1524,4,0,1502]
[1692151400237334638,3384302768889140864,1734.77087,1430.49658,2514.89062,2037.14514,1808.34888,2291.5271,10033,97.41224200002527,26.303436059060733,4,0,1524,4,0,1502]
[1692151411113283418,3384302803248885248,1442.84143,988.0,2577.3606,784.519409,686.167542,929.574951,10033,97.42228465122732,26.306714697307804,4,0,1524,4,0,1502]
[1692151411916669659,3384302803248888064,4103.125,3050.65405,5738.29346,4001.59888,3542.9812,4771.39893,10033,97.42379553878118,26.308060174188235,4,0,1524,4,0,1502]
[1692151415073500108,3384302803249153408,2354.67188,1251.47083,4181.95898,3071.25049,1533.15063,5794.78564,20033,97.42549444508636,26.309927919787626,4,0,1524,4,0,1502]
[1692151418612350985,3384302807546591744,1898.98511,1764.33447,2056.48071,1922.02783,1757.40247,2141.12231,10033,97.4273585764648,26.31671321693282,4,0,1524,4,0,1502]
[1692151599460356508,3384303185503712128,2550.19214,2231.25,2927.86841,2442.72217,2211.91626,2694.77051,10033,97.43226805104024,26.31569438151801,4,0,1524,4,0,1502]
[1692151602749150159,3384303181206033280,3704.39941,2260.38086,6741.50146,4014.81567,3389.74341,4783.49951,10033,97.4335759889108,26.32091846118025,4,0,1524,4,0,1502]
[1692151617655253713,3384303215565781632,1526.97424,1023.59882,2376.01245,2895.71826,2583.47119,3256.97949,10033,97.44615731914266,26.327889832062247,4,0,1524,4,0,1502]
[1692151620642301335,3384303215565789440,2354.00073,1485.7262,4659.5498,2732.32153,2397.90112,3108.04834,10033,97.443074921141,26.333478032411115,4,0,1524,4,0,1502]
[1692151622262074084,3384303215565791744,1276.73755,1154.92383,1421.65466,1241.76929,1147.73169,1351.45654,10033,97.45279785802757,26.334728346905106,4,0,1524,4,0,1502]
[1692151670398739611,3384303318645012224,1958.79309,987.223877,3250.99634,7365.91064,6468.82031,8663.98828,10033,97.45354452531318,26.33880147326321,4,0,1524,4,0,1502]
[1692151674515604487,3384303318645018880,3554.11987,2531.12769,6405.78809,3000.29346,2629.9873,3433.07373,10033,97.4566082109487,26.343134607658413,4,0,1524,4,0,1502]
[1692151675189081225,3384303318645022720,4993.8291,3003.18579,7005.00391,2500.95972,2154.69971,2874.18799,10033,97.45707939562668,26.34515743529905,4,0,1524,4,0,1502]
[1692151686643490943,3384303353004981504,2579.95239,1503.70227,4101.11768,8177.33447,7111.71436,9621.82812,20033,97.46950758646908,26.3500389307326,4,0,1524,4,0,1502]
[1692151692714243922,3384303357302377472,2051.4126,1908.08374,2217.95605,1977.89355,1819.17627,2126.19946,10033,97.471200262107,26.356115805897257,4,0,1524,4,0,1502]
[1692152424921547954,3384304830473719424,2284.25488,1400.56421,4925.60498,9928.68359,8857.29785,11631.2793,20033,97.47945973863295,26.357993820936876,4,0,1524,4,0,1502]
[1692152425974706245,3384304834769755392,3392.28442,2033.98608,5809.18848,3068.521,2696.63867,3438.12451,10033,97.47341850063388,26.357523279033224,4,0,1524,4,0,1502]
[1692152427205992265,3384304830473719552,2917.00488,1371.29712,6634.10645,8717.27246,7820.25146,10249.7344,21033,97.47595550046984,26.36138804647244,4,0,1524,4,0,1502]
[1692152442064444346,3384304864836837888,4618.34814,2006.7655,8846.71387,4586.69385,4093.52832,5215.60645,20033,97.48717367510844,26.3699444063658,4,0,1524,4,0,1502]
[1692152445018581394,3384304864833288960,3514.90991,2220.80957,5083.97314,3399.7063,2938.33789,3796.28491,10033,97.48575933261516,26.373835689476,4,0,1524,4,0,1502]
[1692152446258140146,3384304864833289984,2450.24878,1842.60913,3183.10254,2498.31226,2192.40405,3006.38013,10033,97.49236987176268,26.37410987721729,4,0,1524,4,0,1502]
[1692152448446894402,3384304864833292800,2683.42261,1496.76404,4322.37939,7271.12305,6048.02637,8834.87012,10033,97.48942149302378,26.377370269920224,4,0,1524,4,0,1502]
[1692152511576124631,3384305002272264192,3687.68408,3080.1731,4503.72461,3546.72607,2724.11621,4142.51709,10033,97.5103841699181,26.391861727697115,4,0,1524,4,0,1502]
[1692152512461164162,3384305002272262528,2470.51001,2246.25562,2748.97046,2401.90674,2166.43311,2672.30884,10033,97.5050010636931,26.390677398678378,4,0,1524,4,0,1502]
[1692152517996644306,3384305002272272000,4034.07397,2594.71606,5763.72412,3630.1062,3158.7981,4099.48779,10033,97.5132566848768,26.3996340288103,4,0,1524,4,0,1502]
[1692152701935480761,3384305380229397504,3528.89062,2443.67529,6475.73047,3527.94189,3114.21704,4104.60938,10033,97.52009253996938,26.40200035348885,4,0,1524,4,0,1502]
[1692152704962033610,3384305380229404800,3198.04004,2367.90234,4670.92188,3711.0271,3095.63672,4600.47803,10033,97.52901681329872,26.4081136254226,4,0,1524,4,0,1502]
[1692152707169937528,3384305380229407616,4866.06201,2804.80029,7666.47363,3040.96069,2643.39209,3532.27856,10033,97.52490843514198,26.410444573657607,4,0,1524,4,0,1502]
[1692152718278439550,3384305418886640512,1783.70972,1694.12207,1871.4928,1766.16638,1675.60547,1862.19836,10033,97.52783348253811,26.41148580707993,4,0,1524,4,0,1502]
[1692152719230174499,3384305414592824320,3374.25781,1967.47937,4949.7417,3430.67871,3042.01367,3849.02612,20033,97.53192550688443,26.41374449618832,4,0,1524,4,0,1502]
[1692152767490227719,3384305517668369920,3001.771,2095.76758,4299.45166,3912.6167,3479.1958,4572.87207,10033,97.5420916508563,26.41849564670147,4,0,1524,4,0,1502]
[1692152768203557840,3384305517668372992,4111.88135,2610.45312,6475.92529,4721.76953,3978.72021,5696.88916,10033,97.54059916893814,26.42065153649276,4,0,1524,4,0,1502]
[1692152769243675312,3384305517668378112,2202.11377,1984.3385,2464.54199,2074.12305,1882.26685,2303.41016,10033,97.54368667109108,26.422917669415565,4,0,1524,4,0,1502]
[1692152770449457771,3384305521965847424,1830.04883,1731.48511,1917.9209,1812.28809,1734.45789,1897.83276,10033,97.5403857375593,26.423474342451623,4,0,1524,4,0,1502]
[1692152770706040311,3384305521965846912,4487.70361,3652.91064,5131.79248,3636.57056,3200.3833,4189.11523,10033,97.5418663191575,26.42342198042016,4,0,1524,4,0,1502]
[1692152786371506720,3384305556325577728,5176.53174,4458.72314,6149.37158,4668.98096,4056.38208,5400.66748,10033,97.5543970857034,26.432941409162577,4,0,1524,4,0,1502]
[1692152787633401597,3384305556325578368,4825.4458,3334.96216,6461.52832,2972.52075,2525.7168,4726.20264,10033,97.5509589268497,26.433879128240868,4,0,1524,4,0,1502]
[1692152789590006020,3384305552031877632,3076.52588,1514.94629,5892.76318,1603.55457,1336.78711,1853.177,20033,97.55685988765912,26.43541014975853,4,0,1524,4,0,1502]
[1692152791200738949,3384305552028128256,2399.3772,1579.38635,3979.11743,5463.39844,4921.19385,6417.59375,10033,97.55552890082107,26.43672544292255,4,0,1524,4,0,1502]
[1692155724925870109,3384311431840832256,2844.77832,2338.68066,3528.06396,2794.07788,2471.40308,3351.13867,10033,97.5620756693282,26.443167098333166,4,0,1524,4,0,1502]
[1692155727172693966,3384311427543399296,3696.03467,2250.50488,6922.74072,10844.418,9287.26953,12683.9482,10033,97.5706796734487,26.446674557875998,4,0,1524,4,0,1502]
[1692155730891778213,3384311427543405824,2904.27539,1588.65845,4861.4668,7122.65186,6284.06396,8407.96973,20033,97.56972150445353,26.45280258669036,4,0,1524,4,0,1502]
[1692155745339758141,3384311461903148928,1633.17871,1331.45032,2099.06348,1570.68652,1385.24377,1733.18237,10033,97.58426391735506,26.45898837599093,4,0,1524,4,0,1502]
[1692155747159693792,3384311461903150080,2646.59888,2111.57227,3505.33154,2292.12354,2064.43237,2611.84326,10033,97.5810207159055,26.460107888771468,4,0,1524,4,0,1502]
[1692155791933176509,3384311564986210944,2726.57324,1547.52197,4641.91211,9499.15918,8353.34082,11214.1016,20033,97.58566876733556,26.462330634682797,4,0,1524,4,0,1502]
[1692155798554616000,3384311569279769344,5016.77197,3833.19214,6676.25977,3768.90967,3204.15112,4568.11523,10033,97.58935866994346,26.47141610579635,4,0,1524,4,0,1502]
[1692155799600158487,3384311564982376192,3265.36646,1828.57654,4850.59229,948.750793,804.208008,1102.0271,10033,97.59083173230944,26.473679163124498,4,0,1524,4,0,1502]
[1692155810879462806,3384311603639504896,3048.98169,2769.75708,3362.83984,2847.47241,2635.3374,3151.42432,10033,97.59583999026486,26.47474919033569,4,0,1524,4,0,1502]
[1692155812188634076,3384311599342117376,2671.59521,1980.15808,4194.35889,1581.34106,1443.92358,1782.88904,10033,97.5947368483618,26.47707336512025,4,0,1524,4,0,1502]
[1692155812951557744,3384311599342118528,5842.94238,4055.37085,8317.24805,3211.34717,2694.57812,3825.22339,10033,97.60455812374856,26.477519213987808,4,0,1524,4,0,1502]
[1692155814868398722,3384311599342182272,5061.05762,3488.53345,7200.41895,3293.52979,2999.0564,3703.24365,10033,97.59956514113637,26.478675927611235,4,0,1524,4,0,1502]
[1692155815500885986,3384311603640544768,3382.12549,3016.30493,3805.80664,3279.29761,2952.1499,3655.69702,10033,97.5981666852971,26.4806926558773,4,0,1524,4,0,1502]
[1692155998837017068,3384311977299246464,2852.87598,2238.84888,3864.38647,2498.60254,2149.20654,2972.87915,10033,97.61208610702056,26.485883235737845,4,0,1524,4,0,1502]
[1692156002577554082,3384311977299249408,3714.42798,1822.79614,8611.58008,1871.64978,1654.6145,2152.37085,10033,97.61307500008414,26.48942832550551,4,0,1524,4,0,1502]
[1692156003565657236,3384311981596614912,1492.19397,1383.93433,1601.18506,1461.7157,1378.3551,1559.91748,10033,97.6160303910588,26.49133247258806,4,0,1524,4,0,1502]
[1692156003940020125,3384311977299304576,1864.52856,967.578003,4123.11475,11500.3184,1900.73462,14132.6006,20133,97.6108483124444,26.489869965972915,4,0,1524,4,0,1502]
[1692156015665071876,3384312011658990592,2144.18359,1614.63098,3027.24683,2511.35474,2176.13672,2870.12012,10033,97.62093116481014,26.49400254643322,4,0,1524,4,0,1502]
[1692156017016143046,3384312011658991360,3267.09106,2038.61499,4740.31836,9032.67285,7818.125,10479.3682,20033,97.6166046227605,26.495509862722557,4,0,1524,4,0,1502]
[1692156021530050250,3384312015956347648,3217.47778,2914.97144,3479.90869,2991.30615,2790.89819,3235.30811,10033,97.62118418944922,26.501118131968767,4,0,1524,4,0,1502]
[1692156068755981354,3384312119035559552,1431.31604,1399.07129,1470.09387,1424.65076,1390.93054,1472.75879,10033,97.62601587352678,26.5059064338625,4,0,1524,4,0,1502]
[1692156089650954949,3384312149102035584,3437.76562,2169.5061,5344.11523,4457.3208,3850.71313,4949.854,20033,97.6442946337147,26.519665619493388,4,0,1524,4,0,1502]
[1692156090860961234,3384312149097960448,2917.87622,1913.00244,4517.77002,2639.34009,2333.97119,2979.33618,10033,97.64670053656212,26.523060234442504,4,0,1524,4,0,1502]
[1692156823628876778,3384313626570827392,607.139282,519.933716,744.645203,634.362793,571.064941,741.717041,10033,97.6524463230518,26.52636699287528,4,0,1524,4,0,1502]
[1692156823727412058,3384313630864030976,2605.16431,2041.96252,3479.9707,1854.88623,1690.89856,2079.44678,10033,97.65285270449964,26.527254389937674,4,0,1524,4,0,1502]
[1692156824847939749,3384313630865121664,1817.1145,1195.47498,2888.677,801.464722,674.265686,1274.69128,10133,97.64983906972483,26.527279819512493,4,0,1524,4,0,1502]
[1692156827792187095,3384313630864026496,920.478149,904.617371,934.317383,917.58136,903.820129,935.718506,10033,97.6588270864632,26.53103529004227,4,0,1524,4,0,1502]
[1692156829352072862,3384313626566746496,2218.37988,1266.65283,3514.51123,10423.8154,9113.90723,12627.8994,20033,97.6550308579125,26.53390261711509,4,0,1524,4,0,1502]
[1692156839083024673,3384313665222435712,2723.63501,1491.35291,4745.69287,4744.23389,4191.4917,5180.78369,20033,97.66322778096875,26.532626696298223,4,0,1524,4,0,1502]
[1692156839728979419,3384313665223763072,1200.17322,1168.88623,1225.9657,1193.02002,1165.60754,1215.28345,10033,97.66103953764328,26.534109226455108,4,0,1524,4,0,1502]
[1692156841296826550,3384313665223762176,2499.78296,2020.11072,3058.05054,2100.87964,1889.52881,2366.89185,10033,97.6610481487868,26.53592462789793,4,0,1524,4,0,1502]
[1692156841518993684,3384313665223761920,2878.94702,2531.6792,3353.01978,2729.06177,2446.15625,3100.58252,10033,97.66124370942605,26.536718862939104,4,0,1524,4,0,1502]
[1692156841964086185,3384313660926457088,3430.93018,2367.43799,5508.4873,3467.34204,3044.72827,4067.55835,10033,97.65905213911694,26.53764712612525,4,0,1524,4,0,1502]
[1692156843361470740,3384313660926456576,4626.66309,2895.73804,9039.38379,4093.0188,3675.65112,4698.89453,10033,97.66842396601244,26.537550992018293,4,0,1524,4,0,1502]
[1692156845991093600,3384313660926459520,2722.95264,2158.18896,4071.25928,2541.82617,2220.80957,2971.95508,10033,97.66722219908786,26.542911059008706,4,0,1524,4,0,1502]
[1692156891385734676,3384313768302969856,1294.94153,1245.9989,1345.00403,1261.33643,1217.10461,1312.30054,10033,97.6727557705181,26.545821979349014,4,0,1524,4,0,1502]
[1692156892604122634,3384313764005677440,5640.3208,4529.12549,7149.5542,4702.58496,3949.21924,5678.70605,10033,97.67736303096837,26.5493289162282,4,0,1524,4,0,1502]
[1692156894683431072,3384313764005677568,1888.04993,1296.11768,3398.60278,2509.13379,2258.27734,2816.74341,10033,97.67408862549,26.55127032993905,4,0,1524,4,0,1502]
[1692156895569387959,3384313768303698560,2484.25684,1350.91541,3664.39771,null,null,null,10099,97.67716432332448,26.549780800793048,4,0,1524,4,0,1502]
[1692156897913391320,3384313768302933632,4424.25244,3995.45923,4950.479,4499.72363,4181.33252,4818.98486,10033,97.67757407674092,26.553727174633185,4,0,1524,4,0,1502]
[1692156910026202255,3384313798365417856,653.170471,626.468872,679.158264,662.116394,639.809326,693.777161,10033,97.68284909786844,26.55665615019264,4,0,1524,4,0,1502]
[1692156913065740125,3384313802661374720,2871.35938,1459.04102,4389.94775,2673.25879,2316.89673,3003.81128,10033,97.6896073460764,26.56206774037583,4,0,1524,4,0,1502]
[1692156913797059881,3384313798365419136,5424.44775,3222.84375,8705.74902,4489.59766,3806.47095,5142.15576,10033,97.69255230483589,26.56331293139292,4,0,1524,4,0,1502]
[1692157099480715068,3384314180619793920,1077.7915,1015.81409,1139.03955,1076.36731,1018.08539,1160.50073,10033,97.69133086614306,26.567781887241097,4,0,1524,4,0,1502]
[1692157101042251225,3384314176322544512,3243.32275,1781.00513,5259.77051,3695.95996,3268.66211,4113.61133,10033,97.6959700342515,26.57336901585051,4,0,1524,4,0,1502]
[1692157103065468554,3384314176322544768,4108.43994,2341.06787,6314.72021,7180.7832,6197.41943,8294.49609,10033,97.70373117154844,26.574623094493376,4,0,1524,4,0,1502]
[1692157104520035812,3384314176322544896,4044.11206,2589.81738,6469.64209,6251.6748,5532.04297,7452.23877,10033,97.7015244950462,26.57569316114478,4,0,1524,4,0,1502]
[1692157115484185965,3384314210682283776,2508.88623,1640.6554,4002.89185,2471.00562,2166.96875,2868.08032,10033,97.71099598622656,26.57913717802255,4,0,1524,4,0,1502]
[1692157116318463686,3384314210682283520,2774.30664,2178.20435,3662.69531,2032.83472,1820.53528,2229.34863,10033,97.70398170013374,26.57814447030201,4,0,1524,4,0,1502]
[1692157119079580740,3384314210682284544,2438.9812,1336.5968,3968.11108,4111.33203,3741.25293,4585.20898,10033,97.71197669528094,26.58219539149368,4,0,1524,4,0,1502]
[1692157119607232665,3384314210682316288,1357.08032,924.230103,1972.604,943.44635,807.108215,1063.32422,10033,97.71647081164642,26.5833719861078,4,0,1524,4,0,1502]
[1692157121887072402,3384314214976848768,1745.90955,1112.99072,2792.05884,922.935913,799.034851,1087.83325,10033,97.71272384442236,26.58656181781568,4,0,1524,4,0,1502]
[1692157122234377202,3384314210682285440,3022.76172,2397.43457,3735.48853,2647.55054,2264.22021,3196.43848,10033,97.71062664043455,26.58748690296579,4,0,1524,4,0,1502]
[1692157170308789215,3384314318059876224,3367.02808,1722.83667,6177.02295,2264.9375,1980.16406,2468.7168,10033,97.72206931994332,26.59083246546861,4,0,1524,4,0,1502]
[1692157170462181615,3384314313761500800,2018.20349,1543.35083,2616.09814,1671.26794,1499.27856,1896.06238,10033,97.72155098543196,26.59177959486732,4,0,1524,4,0,1502]
[1692157173890636661,3384314313761501568,5199.81787,3833.48535,6836.2749,5335.80811,4359.89893,6797.90137,10033,97.72436862220756,26.598488104117678,4,0,1524,4,0,1502]
[1692157185578753790,3384314348121239808,4363.59131,2874.77588,6316.1626,5190.82715,4490.51758,6535.73682,10033,97.72420802391788,26.600272554936563,4,0,1524,4,0,1502]
[1692157189672547815,3384314348121240064,5108.93652,3586.75391,7243.11475,4037.78296,3350.97461,5099.4624,10033,97.7297225242,26.604185818072928,4,0,1524,4,0,1502]
[1692204101402921411,3384408188863933312,4544.50488,3845.85767,5312.64746,4265.2168,3823.77539,4933.1748,10033,97.74118651342972,26.608442863665594,4,0,1524,4,0,1502]
[1692204102460583810,3384408184566704640,1233.23096,740.356567,1983.39294,4911.62451,4175.18848,5647.98633,10033,97.74355275769902,26.61080393762642,4,0,1524,4,0,1502]
[1692204102646280155,3384408188863933184,960.447266,948.133118,973.283997,956.942322,944.99762,971.237671,10033,97.74071055920936,26.61012266484947,4,0,1524,4,0,1502]
[1692204104314388400,3384408188861332992,2047.28577,1270.32092,3190.69946,6223.1875,5316.22363,7395.29395,10033,97.74031806249096,26.611950456961534,4,0,1524,4,0,1502]
[1692204171286949332,3384408326302886528,3838.2041,3036.84619,4819.37793,3381.65088,2763.93579,4175.79346,10033,97.76387579673953,26.630912546512068,4,0,1524,4,0,1502]
[1692204175848921816,3384408322008130432,2320.41064,1390.37329,3873.86597,2052.68921,1652.21423,2375.22681,20033,97.7706507482156,26.63729783785838,4,0,1524,4,0,1502]
[1692204191116180445,3384408360662624768,2604.4021,2369.52563,2866.95679,2531.98608,2377.91992,2751.20996,10033,97.77784601165992,26.64218467382933,4,0,1524,4,0,1502]
[1692204195346357296,3384408356365355008,3655.96558,2172.2981,6192.56836,3888.9043,3360.67676,4430.35645,10033,97.77827206165588,26.65127719338281,4,0,1524,4,0,1502]
[1692204377910003228,3384408734322474624,3207.89258,1666.16174,5065.85156,9870.71777,8812.09766,11584.1885,20033,97.78081106408928,26.649609939566822,4,0,1524,4,0,1502]
[1692204378703104311,3384408734322476928,2502.72559,2018.23364,3132.88794,2279.4248,2062.97046,2606.18604,10033,97.77974605093608,26.65304410800051,4,0,1524,4,0,1502]
[1692204382264941566,3384408734322477952,3543.40479,2004.87744,6591.8877,4786.17188,4357.98047,5330.4707,20033,97.7873995542444,26.655303782279194,4,0,1524,4,0,1502]
[1692204394530388648,3384408772979484544,3174.80176,2494.85376,4041.65942,3068.69629,2625.13989,3651.03735,10033,97.79918268696515,26.663244617762576,4,0,1524,4,0,1502]
[1692204395162351049,3384408768682220288,3868.4231,3034.02783,4747.37695,3185.8269,2722.00732,3779.7146,10033,97.79309784294948,26.66067691943045,4,0,1524,4,0,1502]
[1692204396617125638,3384408772976883968,1455.63562,1180.05518,1852.67126,2723.18604,2309.7041,3272.34766,10033,97.79535778111324,26.665306100928102,4,0,1524,4,0,1502]
[1692204396870660975,3384408772980544000,2332.38843,1524.05798,7270.36523,3292.51245,2780.91382,3706.19922,10033,97.79253638102998,26.66501675770997,4,0,1524,4,0,1502]
[1692204398981932188,3384408768682224256,3409.97998,2180.54443,5163.01465,4226.09375,3775.01538,4766.53809,10033,97.80067617530592,26.66718226703358,4,0,1524,4,0,1502]
[1692204400843478627,3384408768682225664,4470.98096,2462.24951,7807.69531,3090.41016,2632.03784,3572.1084,10033,97.80210251148225,26.670362957002016,4,0,1524,4,0,1502]
[1692204400876974587,3384408768684742784,3007.12793,2015.28223,4320.18115,3342.56519,2896.77148,3879.95386,10033,97.80123824547888,26.670162778685096,4,0,1524,4,0,1502]
[1692204445625244821,3384408876058699392,585.768372,565.516235,617.507324,598.376282,576.300049,622.196594,10033,97.8093641123264,26.6712101392476,4,0,1524,4,0,1502]
[1692204446554382024,3384408871761442944,1192.15063,750.204712,2813.021,969.670593,790.853882,1150.7063,10033,97.8086009598586,26.674258961705007,4,0,1524,4,0,1502]
[1692204451028100763,3384408871761444608,3329.64795,2176.22021,4976.97412,3157.06958,2817.3606,3563.90308,10033,97.80898956706376,26.67681428809505,4,0,1524,4,0,1502]
[1692204463626334414,3384408906121184640,4089.12305,2617.23291,6195.84473,10463.0225,9053.22168,11864.8604,10033,97.82059183727732,26.68453141981588,4,0,1524,4,0,1502]
[1692204468298125536,3384408910418437632,1848.5564,1759.79114,1933.21252,1819.9176,1724.74036,1914.33374,10033,97.81954557265828,26.68731901707397,4,0,1524,4,0,1502]
[1692205200546596591,3384410383589936128,3740.79761,2600.18018,5183.83643,3968.50146,3430.73804,4491.9248,10033,97.8271803934254,26.68964225863479,4,0,1524,4,0,1502]
[1692205271442860920,3384410521028894592,4936.93115,3265.71191,7207.1709,3163.35278,2830.83789,3540.75562,10033,97.84644086730454,26.7134612401116,4,0,1524,4,0,1502]
[1692205275501833169,3384410555388634112,4188.146,2346.38647,6568.69385,2973.29224,2651.88916,3351.14526,10033,97.8586072981265,26.72159733851081,4,0,1524,4,0,1502]
[1692205276736145741,3384410521028895488,3287.31787,1526.34583,5175.61377,3322.39014,3018.64893,3784.54004,10033,97.8555137509525,26.72113154713108,4,0,1524,4,0,1502]
[1692205289016410003,3384410555388634752,3403.49268,2204.61206,5537.32568,2703.48779,2383.92725,3043.56592,10033,97.85634009954536,26.724418584342697,4,0,1524,4,0,1502]
[1692205290760861569,3384410555388635008,705.855408,680.641541,734.397705,697.036621,676.985291,725.980774,10033,97.8653010770868,26.72636304106707,4,0,1524,4,0,1502]
[1692205292264682721,3384410555388635136,3738.02197,3200.88501,4581.01367,3397.67676,2966.72974,3988.5481,10033,97.86840204018436,26.729858886414085,4,0,1524,4,0,1502]
[1692205293239410750,3384410555388635264,3484.70068,2439.83374,5304.16943,3055.68091,2649.39868,3591.5979,10033,97.86438156502194,26.7307070307187,4,0,1524,4,0,1502]
[1692205478209142745,3384410933345757952,1204.44226,1085.46948,1350.55896,1095.24951,1016.34167,1186.02905,10033,97.86732699093524,26.736247271803595,4,0,1524,4,0,1502]
[1692205478268808012,3384410933348309248,3228.23047,2197.31787,4879.65039,4222.70117,3665.26538,4897.50537,10033,97.86883211705194,26.7361878398586,4,0,1524,4,0,1502]
[1692205493894477949,3384410967707008000,1358.40771,1104.20752,1705.42395,1266.24744,1109.86829,1413.35974,10033,97.8869478449602,26.745715657703386,4,0,1524,4,0,1502]
[1692205494317185997,3384410967707522944,3379.50464,2163.91138,5198.19287,5601.14209,4842.12891,6513.62158,10033,97.88392165730455,26.74688077725427,4,0,1524,4,0,1502]
[1692205494586208373,3384410967707012608,4113.16504,3352.08521,6388.89258,3345.94385,2832.37573,3940.4541,10033,97.88547011767282,26.74813995549357,4,0,1524,4,0,1502]
[1692205495136790423,3384410972002739200,1554.77563,1000.12238,2642.21606,842.432922,750.368713,1023.85791,10033,97.87851407667452,26.744815247424626,4,0,1524,4,0,1502]
[1692205497101341721,3384410972002738816,4717.49414,3233.65356,7224.32324,3846.91162,3283.16528,4467.02783,10033,97.89043424145764,26.74840171726012,4,0,1524,4,0,1502]
[1692205499137242351,3384410967707015808,4195.35547,2483.10889,5862.57812,4145.30176,3576.55518,4703.22363,10033,97.8854071475842,26.7504275481203,4,0,1524,4,0,1502]
[1692205544065637797,3384411075081953664,2468.27271,2321.94922,2676.06714,2479.63257,2329.49365,2646.42749,10033,97.89429424673833,26.75222035455791,4,0,1524,4,0,1502]
[1692205544486957192,3384411070786765440,3777.41187,2145.85791,5520.729,1953.92139,1739.65161,2193.49194,10033,97.8948453288565,26.754115576115115,4,0,1524,4,0,1502]
[1692205546690800905,3384411070786239104,3022.125,2004.59766,4264.77393,3118.25732,2754.54858,3559.27612,10033,97.89007848618232,26.755625676506245,4,0,1524,4,0,1502]
[1692205547662190816,3384411070786245888,1123.36536,995.105652,1241.60046,1032.12488,945.188477,1112.21509,10033,97.89458036185374,26.759152092412947,4,0,1524,4,0,1502]
[1692205549243636842,3384411070786248832,2586.24927,1517.66467,4276.69287,1795.36719,1553.99194,1981.42175,10033,97.89873548796324,26.760153816292917,4,0,1524,4,0,1502]
[1692205550628575248,3384411075081953536,3444.35864,2062.81348,5084.41016,4728.16309,4194.7168,5471.57812,10033,97.89631907213486,26.76028293815258,4,0,1524,4,0,1502]
[1692205551963589696,3384411070786255104,6545.07227,4693.05029,9245.71582,3584.15674,2922.34375,7862.24609,10133,97.89964268347158,26.76448297323969,4,0,1524,4,0,1502]
[1692205569686328059,3384411109441691520,2885.94141,2373.76929,3707.31372,2894.77515,2460.05615,3458.39844,10033,97.91029955282757,26.775981418569025,4,0,1524,4,0,1502]
[1692208499240467564,3384416980661268096,3934.979,3120.37646,5043.46387,3128.31836,2546.03906,4221.08105,10033,97.91710881947998,26.774081862143078,4,0,1524,4,0,1502]
[1692208503153390147,3384416984956952320,1618.9801,1585.79126,1657.53503,1621.22083,1592.43079,1659.90039,10033,97.91585263650056,26.7813507471464,4,0,1524,4,0,1502]
[1692208518077177531,3384417015021028992,3156.23193,2279.89355,4525.60693,4543.44336,3864.59521,5402.67676,10033,97.93036185399951,26.78898224293788,4,0,1524,4,0,1502]
[1692208518202826569,3384417015022087168,3496.84766,2102.73755,5967.57275,2695.21875,2385.80737,3080.96973,10033,97.92995696667552,26.78955415956512,4,0,1524,4,0,1502]
[1692208518723852988,3384417019315590784,2835.25244,1583.28381,3934.02197,null,null,null,20099,97.92534896125612,26.787908580220925,4,0,1524,4,0,1502]
[1692208518738180575,3384417015021029248,2298.38916,1421.22778,4279.12842,4173.82471,3622.55933,4876.82422,10033,97.9258300132067,26.788148762143003,4,0,1524,4,0,1502]
[1692208519542814554,3384417015021029120,3233.82007,2299.57568,4668.08398,3093.98779,2631.17969,3671.49121,10033,97.92700389995716,26.78946519398441,4,0,1524,4,0,1502]
[1692208523131032643,3384417015021032960,3827.98389,2683.15039,5312.88525,8009.02588,6938.50293,9678.5498,10033,97.92812501777904,26.792313765415912,4,0,1524,4,0,1502]
[1692208523929087870,3384417015021037952,2602.89893,1516.32727,6989.07568,3588.34912,3071.37256,4231.04736,10033,97.93288590932552,26.79477844085402,4,0,1524,4,0,1502]
[1692208524620684163,3384417015021040768,1979.9873,1382.99585,2902.89258,1046.7312,910.443665,1186.53528,10033,97.93141202486116,26.79720318139903,4,0,1524,4,0,1502]
[1692208570246078914,3384417122394802048,1629.75891,868.839783,2725.82764,4860.7627,4106.18701,5473.51123,10033,97.93563312468348,26.79830188330992,4,0,1524,4,0,1502]
[1692208570332024157,3384417118101309056,1854.71643,1001.30951,3226.89673,1737.66394,1461.78162,2016.5177,20033,97.93333297366809,26.796904112951303,4,0,1524,4,0,1502]
[1692208570430981007,3384417122395905536,1370.50256,988.022644,2283.37891,1139.26526,977.761597,1308.974,10033,97.933909229349,26.79798150633265,4,0,1524,4,0,1502]
[1692208572564622361,3384417118100261248,1487.43945,1194.81433,1925.70813,2489.97656,2196.37256,2869.09058,10033,97.9427507240028,26.80061576687336,4,0,1524,4,0,1502]
[1692208574382653539,3384417118100266624,4177.18018,2962.97925,6138.20703,5989.28613,5051.17334,7476.58008,10033,97.94206412089392,26.80277430360962,4,0,1524,4,0,1502]
[1692208585102478710,3384417152461076480,2048.78125,1576.07312,3171.75757,1352.92444,1249.06165,1497.06543,10033,97.949930090311,26.80501555631207,4,0,1524,4,0,1502]
[1692208585174724231,3384417156755643520,1903.64099,1804.28491,2011.93127,1923.73547,1823.21558,2038.77942,10033,97.95103668480456,26.80573430489435,4,0,1524,4,0,1502]
[1692208590228348195,3384417156755643264,1516.8645,1419.5907,1603.93408,1467.74658,1398.35571,1553.93884,10033,97.9565970192874,26.81174380526329,4,0,1524,4,0,1502]
[1692208773981460550,3384417530417146880,2360.21826,1370.08838,4084.27661,6336.00928,5542.02637,7656.27588,10033,97.95858971270968,26.81523013863319,4,0,1524,4,0,1502]
[1692208774205753350,3384417530418217984,1259.71484,822.632935,2884.65234,8941.56738,1216.64526,11291.001,10133,97.96061140402,26.815948941155057,4,0,1524,4,0,1502]
[1692208774264698247,3384417534712765184,1481.9447,1440.93945,1529.77783,1467.6687,1415.23633,1516.94556,10033,97.96031715601634,26.81675705079448,4,0,1524,4,0,1502]
[1692208775179542347,3384417530417147648,2646.1084,1763.72168,3791.55981,3336.88232,2930.01953,3874.50195,10033,97.96346298063624,26.818174197651427,4,0,1524,4,0,1502]
[1692208778936124210,3384417534712765056,3623.60425,2543.99756,4977.36768,1941.61133,1704.32727,2127.17065,10033,97.96489464649952,26.82206189269155,4,0,1524,4,0,1502]
[1692208779878633187,3384417534713490688,2295.27759,935.157837,3873.84644,2264.89136,1896.32605,2592.53955,21033,97.9656119318127,26.824199611765703,4,0,1524,4,0,1502]
[1692208780513369068,3384417530417155712,5504.67725,3949.74268,7117.02246,4300.73633,3482.21167,5540.47998,10033,97.96384564196318,26.82309127411918,4,0,1524,4,0,1502]
[1692208791570130096,3384417564777972992,3985.95654,2292.28931,6962.1123,9711.72363,8471.75195,11095.5859,20033,97.96949411719876,26.82638434884192,4,0,1524,4,0,1502]
[1692208794895350511,3384417564777972096,2528.07593,1399.63025,3766.79883,1250.11792,1024.13391,1488.05823,20033,97.96874207464415,26.83190249389998,4,0,1524,4,0,1502]
[1692208849758140858,3384417667857215872,3810.40112,2634.32471,5472.94434,4686.19336,4025.07764,5625.08936,10033,97.98280963812256,26.84601727305268,4,0,1524,4,0,1502]
[1692208862317919346,3384417702216971008,2771.05908,1668.16028,5029.47705,9360.53027,7654.55322,11433.7773,20033,97.99111663108296,26.85048922045141,4,0,1524,4,0,1502]
[1692208864044695424,3384417706512181504,1970.58521,1049.69824,3423.18213,1799.46631,1499.6582,2029.66187,10033,97.99797112168748,26.85107276065511,4,0,1524,4,0,1502]
[1692208865195374123,3384417702216995328,3021.82886,1929.24976,4909.01416,3116.56396,2722.1709,3732.91113,10033,98.0012985497043,26.854600796570413,4,0,1524,4,0,1502]
[1692208866763137346,3384417706511456256,4757.04932,3150.11621,7332.73877,2778.15039,2167.3147,4064.76416,10033,97.99484618344516,26.855358840088808,4,0,1524,4,0,1502]
[1692208867246242552,3384417702215893120,2281.26221,1873.1012,2750.41821,2111.3501,1871.96008,2563.87744,10033,97.99833234662776,26.856378442241816,4,0,1524,4,0,1502]
[1692209616193387579,3384419218337340800,2835.35229,1764.974,4662.55762,4210.76611,3655.79736,4938.64844,10033,98.01268086295136,26.867965164446737,4,0,1524,4,0,1502]
[1692209618136232843,3384419214044396160,4335.354,3021.34985,6207.08154,5393.08398,4551.83496,6670.80029,10033,98.01331314182534,26.87103559100952,4,0,1524,4,0,1502]
[1692209618301785815,3384419214044395264,4858.88184,3217.6001,6639.56982,3335.18115,2912.2832,4085.41211,10033,98.01048881506672,26.87011380057693,4,0,1524,4,0,1502]
[1692209623208353296,3384419214044405248,1651.96301,1300.89917,2220.61182,1683.03479,1488.51318,1884.57642,10033,98.02083921643,26.87751669280557,4,0,1524,4,0,1502]
[1692209623898150977,3384419214044407936,3027.85522,1773.44531,4819.40723,3921.1958,3559.68213,4402.60254,10033,98.01898228875532,26.87985129033463,4,0,1524,4,0,1502]
[1692209688565567739,3384419351483382272,3809.42456,2575.11963,5603.40137,2690.56226,2384.33691,3205.79272,10033,98.03659003199915,26.896340780954503,4,0,1524,4,0,1502]
[1692209874524227622,3384419729440510336,1865.99438,1258.37463,3347.42188,2548.00684,2198.18506,2929.43945,10033,98.0496281222348,26.90091136481624,4,0,1524,4,0,1502]
[1692209890633350068,3384419763801432448,2306.28809,1238.08813,3936.33276,3365.49292,2877.94409,3750.35498,20033,98.05764234075184,26.90873741618509,4,0,1524,4,0,1502]
[1692209892045089871,3384419768096819584,2595.94189,2018.90771,3248.521,2350.6228,1843.22913,3390.90479,10033,98.06241515779372,26.91346055060517,4,0,1524,4,0,1502]
[1692209893727469489,3384419763800261632,1288.12463,1166.60498,1427.40466,1148.81641,1057.56689,1242.18201,10033,98.05883580271896,26.913407172954468,4,0,1524,4,0,1502]
[1692209942610745171,3384419871174971648,5262.78955,3882.90723,7991.67969,3970.72388,3248.44458,5006.18164,10033,98.0675465686656,26.920211616768835,4,0,1524,4,0,1502]
[1692209943405252478,3384419866880690816,1782.76807,1460.07068,2356.53052,3370.21021,2954.86963,3753.4502,20033,98.073256581902,26.92258941892674,4,0,1524,4,0,1502]
[1692209945789696151,3384419866880675328,2345.79858,1032.80823,4016.53223,2455.0127,1110.46594,4501.75684,20033,98.06800675660348,26.924943396475108,4,0,1524,4,0,1502]
[1692209948935674942,3384419866879494400,2247.14771,1909.19177,2860.41846,2626.03247,2246.8606,3359.9834,10033,98.07275705042171,26.92903649940758,4,0,1524,4,0,1502]
[1692209962399682715,3384419905534709120,1242.47559,1162.51379,1365.672,1182.6499,1121.31128,1255.25366,10033,98.07742365483648,26.93578365634569,4,0,1524,4,0,1502]
[1692209964064865797,3384419905535901312,3470.65771,1782.12366,5402.17041,2834.76318,2472.75903,3232.38232,20033,98.08511031101892,26.935947268388936,4,0,1524,4,0,1502]
[1692209965865468696,3384419901239241472,2897.49268,1906.15466,4042.58252,4569.42432,3917.3269,5488.5249,10033,98.08315894990632,26.93822171921763,4,0,1524,4,0,1502]
[1692209967765655143,3384419901239246976,4266.51758,3021.60913,6407.50781,3673.49609,3135.31787,4822.87256,10033,98.08559334693228,26.94346691349883,4,0,1524,4,0,1502]
[1692221697866069328,3384443368941804416,2976.61816,1962.74011,4749.08838,6392.61768,5224.14014,7520.99561,10033,98.0977872205722,26.94754024871135,4,0,1524,4,0,1502]
[1692221698394393582,3384443373236013696,4570.64355,3679.87524,5942.13623,3780.84741,3193.5459,4630.70117,10033,98.09658812910163,26.948645948404398,4,0,1524,4,0,1502]
[1692221701387985055,3384443368940564096,3721.87988,2419.31665,6213.00146,2904.05493,2579.92139,3430.88086,10033,98.09708980708788,26.95253778064356,4,0,1524,4,0,1502]
[1692221701583952708,3384443368940564224,2334.1626,1509.53137,3545.19897,2213.13062,1975.90063,2479.17163,10033,98.09700243685724,26.95371716150631,4,0,1524,4,0,1502]
[1692221713585108536,3384443403300304256,3213.19604,1548.43372,5122.23193,5962.58398,5336.76318,6771.77832,20033,98.10330865050535,26.95650007725457,4,0,1524,4,0,1502]
[1692221714656768115,3384443403301579264,3851.1936,1605.61206,5849.53076,2507.89355,2135.96826,2870.97559,21033,98.1088657462004,26.95641509010941,4,0,1524,4,0,1502]
[1692221715750808563,3384443403300306304,5287.31006,2765.88159,10557.6621,3821.66675,3347.7063,4285.86426,10033,98.10984396143851,26.958356972754288,4,0,1524,4,0,1502]
[1692221716641249592,3384443403300309888,4321.09619,2855.63184,7406.03125,2554.5835,2261.91699,2988.68335,10033,98.1108590491442,26.962017334436236,4,0,1524,4,0,1502]
[1692221763357370180,3384443506379529216,2179.24365,910.608582,8287.26367,5120.5249,4460.08936,5971.22314,11033,98.11724235081746,26.965783828161968,4,0,1524,4,0,1502]
[1692221764475902690,3384443506380795776,2624.54028,1966.83398,3816.04565,4235.36377,3563.28711,5313.78857,10033,98.10935943969416,26.964383588834824,4,0,1524,4,0,1502]
[1692221764684364547,3384443506380797056,4157.11182,2639.71387,6114.30029,3730.7146,3347.73047,4249.84131,20033,98.10960259882184,26.96580869904597,4,0,1524,4,0,1502]
[1692221768251765436,3384443510673789696,3340.75293,2206.7522,4950.48096,9452.25195,8147.21533,10933.8203,20033,98.1166306591551,26.96869800688683,4,0,1524,4,0,1502]
[1692221779185870208,3384443540739273984,4034.52661,2725.85864,5491.84814,3292.18921,2909.15723,4013.61426,10033,98.12456999454096,26.97243441617576,4,0,1524,4,0,1502]
[1692221780420059859,3384443540740602368,2652.75732,1530.69287,4339.48828,5247.00732,4703.65479,5840.36719,20033,98.12929709102828,26.97595838438945,4,0,1524,4,0,1502]
[1692221780859822504,3384443545034703872,2738.11304,2546.15259,3007.90625,2633.93579,2401.73193,2918.50806,10033,98.12777472288998,26.97636647404021,4,0,1524,4,0,1502]
[1692221781389801999,3384443540739452928,1563.67505,861.515137,3773.66455,5435.67529,4842.4917,6336.95312,20033,98.12286214837044,26.974942812607512,4,0,1524,4,0,1502]
[1692221968325897586,3384443918696404736,2554.00464,1736.64807,3709.50708,2160.9939,1897.53479,2407.28271,10033,98.13737885352636,26.983801085874884,4,0,1524,4,0,1502]
[1692221986863350814,3384443953055458176,3687.01123,3509.04102,3908.82593,3611.0813,3433.85327,3837.07642,10033,98.14708401845984,26.996157769579597,4,0,1524,4,0,1502]
[1692221989819447243,3384443953056157696,1890.47864,1708.28198,2146.98413,1856.75134,1679.46277,2038.07349,10033,98.15265190779154,26.998900392567087,4,0,1524,4,0,1502]
[1692221990199478111,3384443953056157824,3135.84155,2286.64502,4727.93018,3409.9707,2882.43823,4149.87891,10033,98.15016404529196,27.00015733563845,4,0,1524,4,0,1502]
[1692221993574790259,3384443953056162176,1152.64172,890.336609,1560.78442,989.349365,872.862793,1132.90955,10033,98.15108634851023,27.005295985035087,4,0,1524,4,0,1502]
[1692222038309666272,3384444060430778752,2587.65039,2252.51978,3047.54175,2521.98633,2247.77344,2984.74634,10033,98.15816495187002,27.00640395976771,4,0,1524,4,0,1502]
[1692222041809195162,3384444056135384320,3208.07739,2022.36121,4719.46973,4084.67188,3622.5481,4673.35254,10033,98.16292165810049,27.010634045069768,4,0,1524,4,0,1502]
[1692222042126580462,3384444060430778624,2204.74146,1635.07104,3106.31128,1707.07935,1465.10876,2058.48462,10033,98.16587362980631,27.01082782292442,4,0,1524,4,0,1502]
[1692222044174623532,3384444056135384192,1167.36243,1108.01074,1232.01965,1184.50024,1126.89539,1251.14111,10033,98.16294341827596,27.012568036076956,4,0,1524,4,0,1502]
[1692222057103508931,3384444094791583616,1755.93018,1652.71252,1922.73962,1725.06995,1638.58252,1851.55505,10033,98.16783469449707,27.018361031187588,4,0,1524,4,0,1502]
[1692222057735873890,3384444094790516608,1471.51965,1364.37793,1580.81384,1480.91516,1382.68665,1651.36182,10033,98.16639200757142,27.019940060172395,4,0,1524,4,0,1502]
[1692222794848853951,3384445567963883904,4970.29883,3683.76392,6701.31934,2349.30078,2060.927,2724.43335,10033,98.17722313103948,27.02717231079568,4,0,1524,4,0,1502]
[1692222797047569654,3384445567963885952,3104.5083,2033.10852,5324.31494,4918.23096,4373.63623,5481.03271,10033,98.18388653833532,27.02955227744207,4,0,1524,4,0,1502]
[1692222809910794524,3384445602323628032,4059.72583,2667.54956,6300.10352,7500.12988,6373.9624,9047.38672,10033,98.18975412272763,27.034569362603133,4,0,1524,4,0,1502]
[1692222810569177682,3384445602323629952,1832.03662,1071.3772,3039.93213,4501.93848,3926.1394,5336.00244,10033,98.19028306482788,27.036353926029488,4,0,1524,4,0,1502]
[1692222813672944181,3384445602323634816,4423.01025,3021.56274,7976.30225,5557.26514,4566.37695,6771.70703,10033,98.1885577644586,27.041248718710985,4,0,1524,4,0,1502]
[1692222814836077142,3384445602323635584,741.575012,665.734192,836.224487,729.733704,677.055786,785.857666,10033,98.19452380234269,27.04202605014809,4,0,1524,4,0,1502]
[1692222861314403530,3384445705402852608,3209.46362,2673.66333,4073.12573,3139.88989,2659.48926,3618.82837,10033,98.20179253799888,27.04445866093869,4,0,1524,4,0,1502]
[1692222861370895878,3384445709695610752,3108.36694,1983.38611,4886.44189,null,null,null,10099,98.20194176556429,27.04488809550904,4,0,1524,4,0,1502]
[1692222865856033507,3384445705402856960,924.199036,526.99292,1514.71436,4512.47852,4049.74707,5238.45801,10033,98.20812655694483,27.050472586189446,4,0,1524,4,0,1502]
[1692222865952449015,3384445705402858240,4415.13525,2471.39429,6634.0874,5380.25244,4638.71973,6391.03516,20033,98.20908989305836,27.05177686913314,4,0,1524,4,0,1502]
[1692222878572168354,3384445744056739968,2207.88452,1092.93225,3736.79346,3009.02661,2677.51685,3299.17456,10033,98.21278619506664,27.055391760086504,4,0,1524,4,0,1502]
[1692222878805983432,3384445744057955840,1012.34216,983.132507,1045.87988,1009.1958,977.844238,1038.42517,10033,98.2144044060621,27.05627919907473,4,0,1524,4,0,1502]
[1692222878864918018,3384445739764166400,3480.21924,2431.7373,5314.93018,4750.34619,4097.23584,5618.39111,10033,98.214137646223,27.05708965079005,4,0,1524,4,0,1502]
[1692222885650306793,3384445744057955456,1767.68628,1529.37573,2116.8252,1491.14258,1378.05273,1651.57104,10033,98.21295174999216,27.06528784290359,4,0,1524,4,0,1502]
[1692223067465714705,3384446117721324672,1992.59143,1143.14502,3536.83252,6821.05566,6005.2041,7758.4502,20033,98.22365324081107,27.065098506956016,4,0,1524,4,0,1502]
[1692223071023562306,3384446122015076480,1480.20215,1415.61072,1554.54443,1499.61731,1428.60522,1569.97925,10033,98.2258086143307,27.072402368734704,4,0,1524,4,0,1502]
[1692223071993411704,3384446122015076096,3125.95483,2705.55005,3633.6355,2892.33667,2539.81982,3318.39624,10033,98.22832843830068,27.072061747307316,4,0,1524,4,0,1502]
[1692223085547912379,3384446152079480320,4111.18945,2440.42017,6679.27051,5986.84668,5254.89551,6832.91748,10033,98.23460613498251,27.079234216048963,4,0,1524,4,0,1502]
[1692223088440272649,3384446152079483392,3061.81885,2167.40674,4309.95557,1854.10132,1665.33875,2087.72534,10033,98.23286620815466,27.082603037968905,4,0,1524,4,0,1502]
[1692223092046303913,3384446152079487104,2148.59351,1665.30066,2831.3689,2561.98926,2296.48364,2886.48633,10033,98.23586520292072,27.08676324573874,4,0,1524,4,0,1502]
[1692223137424281258,3384446255158704896,2506.03198,1455.56177,5416.32324,8626.07324,7530.0835,10362.0273,20033,98.24703903139168,27.08981144248184,4,0,1524,4,0,1502]
[1692223153651945450,3384446289518449408,3091.69922,2033.7655,5283.86523,3433.27954,3001.40576,3851.80151,10033,98.25735148613128,27.09798671275593,4,0,1524,4,0,1502]
[1692223154624947308,3384446289520165248,2989.93652,1909.07361,4722.78857,2928.77783,2583.07495,3228.99316,20033,98.2590664277178,27.100257238108988,4,0,1524,4,0,1502]
[1692223155421853576,3384446289518452608,2932.31494,1742.39905,5650.49951,3442.71338,3037.15332,4045.72412,10033,98.25820153044148,27.103036837327,4,0,1524,4,0,1502]
[1692223159119728260,3384446289518453504,2543.09888,1775.49646,3624.25244,3033.98438,2777.52051,3367.75,10033,98.26522531235464,27.106045818633437,4,0,1524,4,0,1502]
[1692226108471681371,3384452199395245824,4154.29834,2357.04321,6186.20557,2967.77173,1251.27197,3284.13281,20133,98.27754059737772,27.118548775900408,4,0,1524,4,0,1502]
[1692226161770350749,3384452302472684160,2686.36694,2265.09204,3576.71704,2338.94653,2069.89185,2697.72559,10033,98.29194970901922,27.134006288001668,4,0,1524,4,0,1502]
[1692226180781031169,3384452336832428800,2114.01636,1285.26892,3203.26318,3580.01758,3202.61792,3981.81592,10033,98.2992375394848,27.14506242224022,4,0,1524,4,0,1502]
[1692226181464552379,3384452336832428416,3188.18018,1903.03467,4876.93896,8770.9668,7247.29053,10060.9297,10033,98.30533065203218,27.14475187996741,4,0,1524,4,0,1502]
[1692226183145945084,3384452341125101440,2038.71033,1362.58325,2863.04395,1124.70642,969.496094,1306.64661,10033,98.30675039670638,27.148971575783303,4,0,1524,4,0,1502]
[1692226184263493277,3384452341127716864,3622.40063,3145.8584,4439.03467,3497.41895,3119.73608,4005.75732,10033,98.30265577535836,27.148851719618428,4,0,1524,4,0,1502]
[1692226366749246256,3384452719086038528,2944.22534,1641.32031,5793.15625,2983.98682,2661.60083,3391.60547,20033,98.30985906395128,27.15178199109731,4,0,1524,4,0,1502]
[1692226368752719848,3384452714789554944,2669.74268,1656.68079,4643.43018,2646.26318,2348.12842,3031.98315,10033,98.30805345503629,27.153561419436222,4,0,1524,4,0,1502]
[1692226369472898900,3384452714789556608,2311.35278,1034.53015,3943.27417,2758.47217,2423.09082,3116.32959,10033,98.31111286052482,27.156324196289507,4,0,1524,4,0,1502]
[1692226373475275712,3384452714789559424,4042.79712,2666.60547,6211.66455,3506.17114,3115.24512,3990.85376,10033,98.31331903642256,27.160897064854503,4,0,1524,4,0,1502]
[1692226389884843376,3384452749149302272,4066.44092,2802.99194,6146.00391,4435.45898,3699.80835,5473.85205,10033,98.32599993869904,27.168457559380784,4,0,1524,4,0,1502]
[1692226391497577232,3384452753444576256,1422.3241,1331.72412,1537.12061,1392.23657,1330.71985,1486.3728,10033,98.32766388105968,27.172473207937955,4,0,1524,4,0,1502]
[1692226436558528096,3384452852228520320,4780.09961,3898.07031,6346.09473,4879.37842,4149.05762,5888.99463,10033,98.33402472652917,27.17537465354984,4,0,1524,4,0,1502]
[1692226443163756775,3384452856523790464,3552.51685,2825.24878,4720.39453,3394.33862,2866.21655,4153.64404,10033,98.33811052195308,27.183520694577208,4,0,1524,4,0,1502]
[1692226452542644301,3384452886588262784,3733.00928,2907.84644,5040.15283,3372.25806,2855.13599,4304.00537,10033,98.343660974745,27.182892760727505,4,0,1524,4,0,1502]
[1692226456504311664,3384452886590382848,2617.32959,1697.23169,4774.21338,3727.97437,3382.32886,4168.625,20033,98.35122475790764,27.187589600357047,4,0,1524,4,0,1502]
[1692226458245184267,3384452886588265728,3393.2395,2403.94238,4672.17383,6962.32715,5887.54297,8826.35449,10033,98.3516128529152,27.19200394239372,4,0,1524,4,0,1502]
[1692226460057856870,3384452890880910464,1839.8772,1144.04114,3809.604,1412.7677,1165.25623,1635.65295,10033,98.3490867087294,27.1933204517677,4,0,1524,4,0,1502]
[1692227193106881762,3384454368352277376,2444.58472,2364.34717,2527.88159,2440.67212,2359.04224,2523.6521,10033,98.35456031404692,27.19535845955014,4,0,1524,4,0,1502]
[1692227193808094853,3384454364057017984,4582.4668,3321.86426,6130.51562,4080.4895,3097.81226,5261.21533,10033,98.35201351589956,27.197511589031624,4,0,1524,4,0,1502]
[1692227196368841633,3384454368352276480,2248.15088,2015.94299,2538.35376,2003.1698,1814.25183,2197.77612,10033,98.36515726353817,27.20108143585638,4,0,1524,4,0,1502]
[1692227196929238338,3384454368352276608,2732.25952,2383.22363,3280.52368,2706.36841,2386.81665,3410.18115,10033,98.36261195815194,27.20183747771419,4,0,1524,4,0,1502]
[1692227208519702413,3384454398416758144,2877.94067,1559.95374,4366.15234,12370.3721,10699.5029,14484.2021,10033,98.36415441460316,27.20369243288592,4,0,1524,4,0,1502]
[1692227211345773280,3384454398416759936,2800.36157,1601.57629,4094.71387,4270.729,1590.11182,14801.3135,20133,98.36728887224004,27.20838410280067,4,0,1524,4,0,1502]
[1692227211718606717,3384454398416760320,3410.5791,2328.69434,5119.30176,3529.03564,3095.21191,4084.7627,10033,98.36419069130764,27.20892306746822,4,0,1524,4,0,1502]
[1692227214864570682,3384454398418958848,1809.53809,810.473572,3018.35693,10791.9434,9201.80664,12594.2715,20033,98.3686783576818,27.211289015269852,4,0,1524,4,0,1502]
[1692227215155839919,3384454398416761600,3362.77441,2475.31323,4707.07715,3500.3208,2961.55493,3992.23755,10033,98.36909193222333,27.21276798151593,4,0,1524,4,0,1502]
[1692227259688770870,3384454501495977216,205.595535,189.928818,223.967651,256.218323,244.039871,273.939514,10033,98.37910972299596,27.21399508195048,4,0,1524,4,0,1502]
[1692227261273690493,3384454501495979264,4367.91357,3115.44531,6276.32812,3293.9834,2798.18311,4076.45337,10033,98.38001160812028,27.217718324653283,4,0,1524,4,0,1502]
[1692227262066075684,3384454501495978240,3362.5874,2688.13159,4972.61719,3277.51782,2778.8689,4000.72852,10033,98.37232486538107,27.216049144123517,4,0,1524,4,0,1502]
[1692227266169211146,3384454505791229184,2857.61768,2730.44727,3006.8728,2959.59668,2770.45581,3202.22876,10033,98.38188011604962,27.222210204103305,4,0,1524,4,0,1502]
[1692227266835408114,3384454501495981952,2824.90454,2080.41211,3963.16626,3716.19702,3223.45996,4470.05615,10033,98.37952930155718,27.224110377833213,4,0,1524,4,0,1502]
[1692227280575399394,3384454535855721728,2945.58105,2068.86499,3884.97119,3791.4082,3190.29346,4586.46826,10033,98.38832257897413,27.23060974611173,4,0,1524,4,0,1502]
[1692227469375795973,3384454913812845824,2349.78931,1947.68616,2861.43262,1854.83069,1699.64917,2123.87598,10033,98.39856534381336,27.240562691769124,4,0,1524,4,0,1502]
[1692227470854919644,3384454918108088192,3739.56494,2851.24951,4944.6543,3207.52197,2600.13965,3700.72949,10033,98.40476537493166,27.24266035561025,4,0,1524,4,0,1502]
[1692227483204180438,3384454952467826176,3114.38452,2617.31519,3729.30103,2899.10376,2549.79224,3374.11768,10033,98.41121881794666,27.24642982900357,4,0,1524,4,0,1502]
[1692227484548915372,3384454948172585088,2564.19971,1650.80493,3960.92163,4221.34863,3570.47778,5088.52246,10033,98.41122944834171,27.24915021227841,4,0,1524,4,0,1502]
[1692227486902277063,3384454948172586112,2839.32251,1885.08057,4562.3584,2840.63354,2494.58765,3258.07031,10033,98.4093852550509,27.252646285275517,4,0,1524,4,0,1502]
[1692227488205215698,3384454948172585984,2948.82153,1777.27893,4344.0542,5159.09863,4436.0791,5715.29785,10033,98.41784235962288,27.25213663800947,4,0,1524,4,0,1502]
[1692227490177582114,3384454948172586496,4001.41919,3099.74414,5551.19629,3344.34741,2679.9436,4078.06958,10033,98.41268642202787,27.255569728649785,4,0,1524,4,0,1502]
[1692227490849770809,3384454948172612480,1108.51282,796.552124,1566.39868,1442.21021,1210.53638,1677.11572,10033,98.41502434924828,27.25618880714189,4,0,1524,4,0,1502]
[1692227538087982326,3384455051251802496,2667.52441,1748.01318,4444.79199,3074.33154,2725.49683,3479.23291,10033,98.42005768566447,27.26145197869257,4,0,1524,4,0,1502]
[1692227538854679620,3384455051251802368,2085.88623,1343.39502,3423.29785,1882.61206,1620.57642,2097.07935,10033,98.42851811970736,27.26087173978414,4,0,1524,4,0,1502]
[1692227540005592162,3384455051254316288,530.665405,410.938232,673.313477,856.545898,691.972534,1040.11218,10033,98.43013491080518,27.26371240813964,4,0,1524,4,0,1502]
[1692227540252155531,3384455051251803008,2457.85938,1988.71887,3211.37744,3022.6333,2646.34399,3492.41943,10033,98.428662599327,27.264400018253674,4,0,1524,4,0,1502]
[1692227541880107271,3384455051251803136,2599.78198,1459.17969,4345.22119,4539.50146,3944.29004,5000.6333,20033,98.4258178391339,27.265024311819094,4,0,1524,4,0,1502]
[1692227542465556907,3384455051251803392,2435.21851,1387.60889,4223.98389,4549.95508,4013.86377,5232.9917,10033,98.4243787631908,27.2669103625198,4,0,1524,4,0,1502]
[1692227556766745642,3384455085614112640,3947.52686,2150.57617,6499.82812,2190.94287,1887.51648,2571.56982,20033,98.4403022708876,27.2719825098115,4,0,1524,4,0,1502]
[1692978158008507838,3385956296939585920,2583.05322,1845.67883,4282.9502,2733.28882,2437.2793,3057.96729,10033,98.4422588564681,27.27799682786581,4,0,1524,4,0,1503]
[1712869058125276770,3425738109398025344,684.788452,638.249695,736.493958,687.114624,640.970398,738.784912,10033,95.62249642756083,24.623296341722035,4,0,1524,4,0,1521]
[1712869066773210290,3425738109396049152,4176.51562,2211.72339,6175.46289,2713.74414,2344.82422,3150.53613,10033,95.61681044246995,24.62920611122307,4,0,1524,4,0,1521]
[1712869066894522878,3425738105102253056,4631.06982,3571.16553,6042.44043,4548.32373,3482.53003,5623.76416,10033,95.61880808310696,24.629473766484427,4,0,1524,4,0,1521]
[1712869067194980512,3425738105102249728,1407.39221,1206.29541,1806.06836,1201.55603,1054.03491,1405.13672,10033,95.6146054718815,24.62928586109098,4,0,1524,4,0,1521]
[1712869068539961881,3425738105102250880,2732.05762,1618.71265,4865.14111,2619.67603,2234.08374,3066.26465,10033,95.61104610935028,24.630536546034904,4,0,1524,4,0,1521]
[1712869202942006703,3425738384276065792,1031.77112,983.831177,1108.02881,1022.67065,984.530273,1074.86401,10033,95.59281112062932,24.64557855160548,4,0,1524,4,0,1521]
[1712869203993333613,3425738379985304192,6253.71826,2260.0708,9095.84473,7297.6626,5989.69238,9176.12402,21033,95.59419785641578,24.648122188049047,4,0,1524,4,0,1521]
[1712869205209618225,3425738379980193536,4020.59424,2741.83008,5761.66064,5365.90186,4223.09814,7208.16113,10033,95.5885837578966,24.648925682543013,4,0,1524,4,0,1521]
[1712869206295238325,3425738379980201856,2571.88403,1589.10046,4018.02905,2948.58301,2465.58618,3846.57227,10033,95.59125333231424,24.651780865515075,4,0,1524,4,0,1521]
[1712869206821158199,3425738379980201728,4896.45508,3239.8772,6715.86475,3375.32666,2608.66675,4556.0708,10033,95.59018638658468,24.65279993398052,4,0,1524,4,0,1521]
[1712869230580957474,3425738448699684992,3652.07544,2122.19873,6397.53906,3994.17578,3208.86694,5200.63135,10033,95.58943489283328,24.65613112472948,4,0,1524,4,0,1521]
[1712869239093652237,3425738448699693056,5608.05713,3563.35767,8101.45508,3586.72607,2719.76074,4731.48682,10033,95.58214110493265,24.66108011063333,4,0,1524,4,0,1521]
[1712869240005655204,3425738452995409280,1639.99036,1503.78467,1861.91492,1645.47852,1490.12061,1883.03125,10033,95.5778954789468,24.66016266550948,4,0,1524,4,0,1521]
[1712869241392466497,3425738452995408896,1509.2572,1077.94055,2160.323,2058.23486,1801.68848,2425.82227,10033,95.581695113126,24.66452142242619,4,0,1524,4,0,1521]
[1712869606697517698,3425739204613938560,2144.30054,1601.43152,2939.29077,2552.60327,2113.26001,3821.58862,10033,95.57663229400907,24.66157276533515,4,0,1524,4,0,1521]
[1712869608968907512,3425739208909653248,5904.04102,3002.96973,8423.38086,2300.75488,2004.12463,2816.65137,10033,95.57311651684152,24.664577903220284,4,0,1524,4,0,1521]
[1712869609661163847,3425739204613946880,3405.06006,2241.31958,5819.22656,2774.85571,2246.58716,3511.38159,10033,95.57318462877548,24.6666411221138,4,0,1524,4,0,1521]
[1712869616448474928,3425739204613950464,3824.1936,2314.88013,5834.81152,3887.21191,2928.32861,5090.24805,10033,95.57173133725556,24.66942547577716,4,0,1524,4,0,1521]
[1712869616631801387,3431744015568907904,4155.00342,2465.75806,6917.45264,4371.50928,3619.354,5365.00586,10033,95.57519221657952,24.67065945412284,4,0,1524,4,0,1521]
[1712869617948966680,3425739204619012992,2117.85254,1543.00574,3190.94678,1779.03979,1517.29077,2253.229,10033,95.5666782354696,24.67014696524157,4,0,1524,4,0,1521]
[1712869618194224359,3425739204613954176,4152.84082,3053.86719,6303.85352,3051.09985,2543.26538,3712.02783,10033,95.56734042716772,24.67121068358742,4,0,1524,4,0,1521]
[1712869650927785333,3425739273333894784,4162.58203,2159.64062,5972.40283,2722.66553,2379.37964,3212.92749,10033,95.56293327547576,24.679940788237115,4,0,1524,4,0,1521]
[1712869746291472697,3425739479491882880,3508.94922,1993.89038,5325.65381,4750.16895,4060.48047,5775.22217,10033,95.55123786928618,24.684545486978365,4,0,1524,4,0,1521]
[1712869778648582230,3425739548211373056,2435.65308,1764.25537,3941.41187,2678.28003,2291.03223,3260.11572,10033,95.54232203843856,24.69310432663844,4,0,1524,4,0,1521]
[1712869781969623261,3425739552506713984,2315.80981,1815.55811,3044.33179,2168.6311,1824.73645,2712.75146,10033,95.54466559590855,24.69850288115717,4,0,1524,4,0,1521]
[1712869781973347825,3425739552504428416,4486.13721,2630.49487,7302.60205,null,null,null,10099,95.5450555402178,24.698476511058846,4,0,1524,4,0,1521]
[1712869782023717344,3425739552506714752,3901.47949,3111.64844,5167.29395,3450.23413,3008.20972,4359.21338,10033,95.54332234865554,24.69814540906523,4,0,1524,4,0,1521]
[1712871266417500657,3425742507444214016,1484.15723,1292.7168,1744.12842,1779.38342,1491.93054,2046.85999,10033,95.52953086302271,24.712596084155678,4,0,1524,4,0,1521]
[1712871266550764003,3425742503153871232,3047.96338,1402.84436,5910.3877,3696.26367,3256.5603,4414.96729,20033,95.52867215855312,24.71324736479847,4,0,1524,4,0,1521]
[1712871266726787799,3425742503148901888,924.855042,493.440308,2155.09814,6629.26172,5552.63818,8290.86133,10033,95.52403808364863,24.710498233333965,4,0,1524,4,0,1521]
[1712871294099181217,3425742571873341568,3903.88623,2132.92993,5823.00293,7173.30957,6059.104,8921.33203,10033,95.51940454937876,24.71937225142043,4,0,1524,4,0,1521]
[1712871299354619813,3425742571868396032,4745.7627,3457.01025,6547.43945,4004.03833,3121.48804,5551.63379,10033,95.5164931222296,24.72049148968277,4,0,1524,4,0,1521]
[1712871396586284853,3425742778026835712,2708.65405,1560.91504,3963.87378,10875.6885,8888.03223,13160.498,20033,95.50981279735048,24.727978085350045,4,0,1524,4,0,1521]
[1712871403999720506,3425742778031760384,4471.21289,2388.93115,7344.54932,10204.6572,8611.78125,11849.5576,20033,95.50750022780612,24.733996446147515,4,0,1524,4,0,1521]
[1712871404458321740,3425742778026840576,2217.47437,1332.04956,4645.58594,4139.28174,3386.7688,5429.52539,10033,95.50179873275576,24.73175811686763,4,0,1524,4,0,1521]
[1712871405243765017,3425742782322121216,2494.3606,2126.32642,2901.17505,2663.42432,2374.72192,3057.78442,10033,95.50494054722876,24.733759344022037,4,0,1524,4,0,1521]
[1712871429191076093,3425742846751231488,2883.47192,1493.63525,5276.18457,5130.7251,4416.95703,6220.33691,20033,95.50179816003022,24.737366997970703,4,0,1524,4,0,1521]
[1712871437337776737,3425742846751224448,3875.02271,1596.62427,6704.74805,8164.6709,6925.09961,9745.83105,20033,95.49599016737956,24.74013696661822,4,0,1524,4,0,1521]
[1712871437463977299,3425742846746331904,3648.77954,2143.91016,6812.66357,4211.05322,3445.60107,5155.34473,10033,95.49659957366283,24.741621066011916,4,0,1524,4,0,1521]
[1712871438446435909,3425742846746329216,3955.40039,2326.17529,6411.33057,3469.19604,2866.83472,4430.96875,10033,95.48990740733856,24.740312318706565,4,0,1524,4,0,1521]
[1712871439990995599,3425742846746338048,2730.69458,1504.32727,6097.56494,4074.69604,3331.58521,5714.8623,10033,95.4941034670546,24.7455293395668,4,0,1524,4,0,1521]
[1712871809288528612,3425743602660588800,3453.26245,2226.23657,5240.0459,4872.01807,3995.2627,6273.39062,10033,95.48810389571616,24.750065065706583,4,0,1524,4,0,1521]
[1712871817874871575,3425743602660596736,1872.41992,1638.09705,2160.31274,2371.68774,2055.74609,2839.82471,10033,95.48258464474256,24.755100654937173,4,0,1524,4,0,1521]
[1712871841399355213,3425743671380075392,1408.47522,1340.30798,1490.48376,1427.59265,1349.70947,1501.38977,10033,95.48156962689038,24.757373756166068,4,0,1524,4,0,1521]
[1712871843119147749,3425743671384914944,3190.49561,1412.5321,5134.41699,2339.48096,2085.91357,2703.66504,10033,95.47278056237656,24.759153371363404,4,0,1524,4,0,1521]
[1712871852424890082,3425743671380084864,1593.7677,926.892822,2434.36987,1401.53308,1222.59863,1564.84082,10033,95.47069879584734,24.76539636065824,4,0,1524,4,0,1521]
[1712871943827241935,3425743881833750400,3336.21973,2234.8606,5255.62598,3495.29028,2808.7771,5896.08008,10033,95.46447246315088,24.76604963003148,4,0,1524,4,0,1521]
[1712871943845043579,3425743877543332096,5294.51318,3347.94067,8678.38867,5029.62061,3914.77588,6700.94971,10033,95.46392444849614,24.766145929478693,4,0,1524,4,0,1521]
[1712871945053374217,3425743877538521728,2493.00244,2189.2312,2926.34375,2358.73364,2093.07715,2855.35522,10033,95.46852249152798,24.76927753775581,4,0,1524,4,0,1521]
[1712871978845809058,3425743950553224960,3779.43311,2903.13623,4713.05859,3115.38306,2657.55542,3962.85156,10033,95.4595965197984,24.778098479954505,4,0,1524,4,0,1521]
[1712871988577433973,3425743950553226624,5823.90625,4248.5708,8128.40723,5366.06885,4049.24536,6731.62549,10033,95.4472442524078,24.78333991798526,4,0,1524,4,0,1521]
[1712877862540017037,3425755697293290368,4479.39551,2468.33154,6639.09326,5112.29541,4271.65137,6968.98926,20033,95.43849063881363,24.792731122059884,4,0,1524,4,0,1521]
[1712877889155060223,3425755770303224576,5224.16016,4000.89941,6917.90234,4361.07617,3558.1543,6509.01953,10033,95.43367934394578,24.7995540405591,4,0,1524,4,0,1521]
[1712877891430683683,3425755766008042880,5332.84082,2431.59814,8387.88477,4609.43018,1146.03101,6499.49316,11133,95.43329417344712,24.80266337753442,4,0,1524,4,0,1521]
[1712877898109593564,3425755770303225600,5448.77148,4190.88965,7610.45117,5490.40283,3979.14624,8954.28223,10033,95.42534472356232,24.802386386973826,4,0,1524,4,0,1521]
[1712877898537406277,3425755766008043264,997.962341,717.72345,1497.01221,990.518127,859.910095,1120.85938,10033,95.4262063155865,24.804790612557404,4,0,1524,4,0,1521]
[1712877899684659621,3425755766008044288,3931.50317,2348.85645,6824.7085,4215.04004,3651.71387,5165.23047,20033,95.42577684489169,24.80584814621153,4,0,1524,4,0,1521]
[1712877900034103444,3425755770303223424,1266.53027,1223.18677,1310.17896,1254.52148,1217.61475,1293.55518,10033,95.42788158583038,24.80798126853171,4,0,1524,4,0,1521]
[1712877991039857285,3425755976461655552,2671.79736,2129.88818,3394.99561,2383.95752,2034.09814,2934.26196,10033,95.42089289105007,24.806770873627872,4,0,1524,4,0,1521]
[1712877991722373509,3425755972166748800,1706.17249,1306.61011,2209.12256,1161.50208,1031.10315,1807.06531,10033,95.4258683407185,24.80801992421681,4,0,1524,4,0,1521]
[1712877993577672061,3425755972166482176,4639.78467,3302.94116,7535.96289,3407.44092,2852.98193,3958.04565,10033,95.41870264430342,24.811145918012027,4,0,1524,4,0,1521]
[1712877994533101324,3425755976461653504,2925.75049,2531.48389,3482.03149,2701.6123,2430.00513,3020.87622,10033,95.4221981455698,24.81336316827296,4,0,1524,4,0,1521]
[1712877999981306020,3425755972166484736,5299.05469,2901.0166,8937.63867,3391.91211,2736.01514,4781.7793,10033,95.41645743515627,24.813376540313843,4,0,1524,4,0,1521]
[1712878001167331043,3425755976461656192,4593.72412,2706.83179,6514.83691,5845.97754,4886.38818,7265.13477,10033,95.41337743908385,24.812470381407262,4,0,1524,4,0,1521]
[1712878002706687983,3425755972171157888,4168.08984,2689.56201,6787.021,3999.98926,3139.76929,5612.90869,10033,95.41716863980211,24.817616503093504,4,0,1524,4,0,1521]
[1712878003196987168,3425755972166495104,3078.57788,2175.01343,5009.62402,2495.3938,1840.62939,3434.61011,10033,95.41617625375238,24.818221873192748,4,0,1524,4,0,1521]
[1712878025100494003,3425756040890626048,2342.10132,1276.04211,3636.59521,2030.3855,1754.01904,2315.11938,10033,95.41300017281476,24.816815745774697,4,0,1524,4,0,1521]
[1712878026231841797,3425756040885971712,2300.5625,1870.0946,3002.69995,2322.03784,1985.76746,2778.63086,10033,95.41463187906125,24.819262725353404,4,0,1524,4,0,1521]
[1712878028182060978,3425756045179685376,4357.01807,2831.74902,7577.23779,3423.0542,2884.87866,4273.60254,10033,95.4113666093782,24.821345837089986,4,0,1524,4,0,1521]
[1712878028327362808,3425756040885971968,4238.39502,2785.86914,6728.94482,4275.05908,3252.47388,6223.19141,10033,95.4124991625616,24.82169517081194,4,0,1524,4,0,1521]
[1712878028909050573,3425756040885974528,1411.61133,1334.53564,1494.82056,1432.09875,1372.41504,1508.21155,10033,95.40992583807206,24.822967935341783,4,0,1524,4,0,1521]
[1712878028914737047,3425756045181130752,1941.73657,1316.56506,4439.65576,null,null,null,10099,95.41036945239487,24.82298132499999,4,0,1524,4,0,1521]
[1712878403815517922,3425756796800223616,3419.46899,1986.6532,5280.67041,4477.55469,3704.23218,5901.71143,10033,95.40225150306505,24.82791216823886,4,0,1524,4,0,1521]
[1712878404721989084,3425756801095374976,2483.47681,1534.17212,4666.86475,3247.69775,2567.10864,4586.12695,10033,95.40181771128476,24.830759694767966,4,0,1524,4,0,1521]
[1712878404775251753,3425756796804849152,4135.25781,2719.1814,7011.61621,3965.52905,2926.91406,5513.32861,10033,95.40263372194524,24.831048084669835,4,0,1524,4,0,1521]
[1712878411717821564,3425756796800229632,5718.37305,4507.8833,7297.12402,4482.79639,3648.46289,5742.49414,10033,95.3952453001553,24.832318561744785,4,0,1524,4,0,1521]
[1712878413598952587,3425756796800230016,5088.53076,3558.76709,7335.12842,4677.61865,3865.03418,5653.98975,10033,95.3905097094102,24.833193447308226,4,0,1524,4,0,1521]
[1712878439292492963,3425756865519712128,3763.42334,2315.12549,5598.24268,3915.04858,3224.11011,5033.78711,10033,95.38730695761406,24.83870790115138,4,0,1524,4,0,1521]
[1712878439560271647,3425756865519713408,685.026001,514.091858,981.931396,1173.56543,1013.98376,1330.34448,10033,95.38849113138566,24.839931854384428,4,0,1524,4,0,1521]
[1712878446931936036,3425756865519718784,3955.63208,3137.69165,5196.68604,3223.37646,2674.5249,3886.24683,10033,95.386068643364,24.844209235982568,4,0,1524,4,0,1521]
[1712878540764039967,3425757071678153088,2329.32129,1257.19214,3767.10522,1311.09424,1184.69495,1506.24402,10033,95.37723664670423,24.847594041512465,4,0,1524,4,0,1521]
[1712878541600309622,3425757075973281152,2469.4458,2164.18042,2819.28516,2426.43335,2194.47192,2716.51123,10033,95.38276639007148,24.850611851863945,4,0,1524,4,0,1521]
[1712878575717570165,3425757144692759424,5019.92041,3460.47925,6607.40918,3712.61572,2955.95752,5115.48486,10033,95.36929660113626,24.858969790032845,4,0,1524,4,0,1521]
[1712878576287225529,3425757140402142336,3101.71191,1724.75415,4653.04688,1845.5072,1548.72791,2069.09448,20033,95.36710614641304,24.860716232064547,4,0,1524,4,0,1521]
[1712878584735386518,3425757140397649152,1530.98767,1325.50598,1782.31873,1415.04907,1272.76648,1667.0813,10033,95.36220491000576,24.864907731230584,4,0,1524,4,0,1521]
[1712878585728985582,3425757140397650304,3826.17041,1311.72681,6101.90186,3570.74463,2920.98584,4419.63037,10033,95.36011937971944,24.866417809334884,4,0,1524,4,0,1521]
[1712880054056187269,3425760095335155072,1702.20056,765.978516,2903.55371,7235.61035,6210.37305,8497.86914,10033,95.35864948796392,24.872584958168897,4,0,1524,4,0,1521]
[1712880054177807931,3425760095335152000,4270.48193,2837.86279,8530.77344,2918.76172,2268.62598,3889.61255,10033,95.3538271850886,24.86904423535412,4,0,1524,4,0,1521]
[1712880055120065682,3425760099630259200,2932.35522,1823.49988,6246.13135,null,null,null,10099,95.35323017320992,24.87227270730349,4,0,1524,4,0,1521]
[1712880055149216866,3425760095335155200,4835.41309,2452.84839,7043.8418,1598.53003,1401.62305,1777.3927,10033,95.35282310052534,24.87244331524597,4,0,1524,4,0,1521]
[1712880061518476492,3425760095335157248,3989.19946,1936.54041,6601.69385,3189.39453,2852.83496,3911.88086,10033,95.34971147641087,24.874602073185237,4,0,1524,4,0,1521]
[1712880062001602922,3425760095335159552,2644.19385,1671.62183,4700.9248,2040.95874,1745.56201,2522.08521,10033,95.35502631343216,24.8759605906269,4,0,1524,4,0,1521]
[1712880086341919548,3425760095335159680,5082.94141,2745.49365,7145.71387,8321.91895,7103.88818,10358.8467,10033,95.34535828349304,24.876393244332835,4,0,1524,4,0,1521]
[1712880088746352635,3425760164054640128,424.397156,368.642273,486.180298,450.795776,408.208801,509.133087,10033,95.3433946493126,24.88003343849856,4,0,1524,4,0,1521]
[1712880096065510521,3425760164054644736,2177.99097,1383.46484,3720.21411,2903.47144,2326.0769,3572.45752,10033,95.34286981149528,24.884698289207872,4,0,1524,4,0,1521]
[1712880096557900332,3425760164054645120,4109.25537,2545.26196,6839.06836,3213.34766,2765.18066,3856.15283,10033,95.34023894041052,24.88539633299577,4,0,1524,4,0,1521]
[1712880225675459072,3425760438932568448,4387.44336,2474.62183,6223.96484,2469.63672,2160.55542,2775.43652,10033,95.32521090593028,24.902119405920068,4,0,1524,4,0,1521]
[1712880232757198212,3425760438932570240,5051.51611,3396.67529,7589.74414,3986.55518,3083.41138,5630.2998,10033,95.3182849016132,24.90380952888488,4,0,1524,4,0,1521]
[1712880233111601847,3425760438932571264,1658.22205,1460.5144,1919.99451,1504.9043,1285.75818,1825.72595,10033,95.31647976682592,24.904839485783334,4,0,1524,4,0,1521]
[1712880233794355202,3425760438932574336,3061.26294,1935.58972,4628.62988,3301.2854,2694.5083,4651.82178,10033,95.32191034016364,24.90658373718733,4,0,1524,4,0,1521]
[1712880233986502386,3425760438932572928,1582.62732,1488.96973,1695.82056,1537.22693,1445.64954,1666.48669,10033,95.31893165153409,24.906064808875254,4,0,1524,4,0,1521]
[1712880234328446724,3425760443227640960,2600.2356,2219.3855,3208.74951,2430.33154,2012.04907,2795.32593,10033,95.3210924804292,24.90825060138789,4,0,1524,4,0,1521]
[1712880234428053606,3425760438936898048,2689.41602,1571.68286,4655.15186,2032.2854,1724.26587,2289.81714,20033,95.31952632789452,24.908565474472574,4,0,1524,4,0,1521]
[1712880234914675868,3425760438932572672,1333.61169,996.063354,2045.71643,1022.12036,920.806274,1155.94995,10033,95.3152474598292,24.906529719434296,4,0,1524,4,0,1521]
[1712880601764350978,3425761194846817408,5128.03027,3094.99121,8029.02637,5821.74463,4613.82373,7857.64453,10033,95.31162130801494,24.907502469978752,4,0,1524,4,0,1521]
[1712880604043523947,3425761194846820480,1305.18774,1124.18115,1646.72656,1200.37463,1071.56177,1358.93384,10033,95.30780483741736,24.910626391276026,4,0,1524,4,0,1521]
[1712880612145067172,3425761194846829440,2863.41602,1841.93347,4133.91846,3025.2854,2425.17554,3952.1936,10033,95.30795401053244,24.9176526718504,4,0,1524,4,0,1521]
[1712880612394569419,3425761194846829312,4804.97998,2903.20508,6498.03857,3728.56274,2881.70312,5787.70215,10033,95.30919521695164,24.918671174254943,4,0,1524,4,0,1521]
[1712880612898429678,3425761194851091072,2601.76904,1280.95837,4193.59229,1881.71863,1623.54309,2167.67456,20033,95.30418730518343,24.917117559561422,4,0,1524,4,0,1521]
[1712880646748703517,3425761267861361920,1596.09338,1335.59363,1937.13916,1488.09204,1058.96216,1810.66919,10133,95.29821881564288,24.928741272371298,4,0,1524,4,0,1521]
[1712880742222841031,3425761469724749952,902.556885,742.293396,1121.97375,745.748413,689.506409,827.866882,10033,95.28751663172343,24.93384134504048,4,0,1524,4,0,1521]
[1712880747905890629,3425761469724750848,2389.96802,1902.25403,3179.70728,2335.03784,1892.8313,3028.88525,10033,95.28388693170729,24.933651086681387,4,0,1524,4,0,1521]
[1712880748164698511,3425761469724750464,4150.62793,2803.25122,6401.58398,3784.18384,2739.97925,6135.3623,10033,95.28514868739512,24.93493929369082,4,0,1524,4,0,1521]
[1712880748491260917,3425761474019794176,2785.18286,2066.85059,4302.69385,2491.68799,2046.43494,3442.01001,10033,95.28316878968712,24.935378502731137,4,0,1524,4,0,1521]
[1712904241536033984,3425808473846849920,2747.81738,1801.28284,4841.63428,3945.3894,3184.28735,4993.99365,10033,95.26931496894498,24.94987568066941,4,0,1524,4,0,1521]
[1712904253600031351,3425808473850945280,2022.65332,730.514221,3518.28247,4652.54199,4047.52539,5620.43115,20033,95.2608788907989,24.959939475403985,4,0,1524,4,0,1521]
[1712904277521985832,3425808542566338944,3447.1001,2112.12451,5315.16943,5286.14844,4258.89014,6973.05518,10033,95.25972689259824,24.96448393680912,4,0,1524,4,0,1521]
[1712904285953818773,3425808542566342784,2794.45776,2050.46362,3798.49072,2482.7793,1983.5542,3192.20972,10033,95.2516901250051,24.96836100840164,4,0,1524,4,0,1521]
[1712904379470180353,3425808753017503616,990.827515,602.994751,1492.92065,4267.50342,3649.59766,5729.10352,10033,95.24584298390192,24.9712932689614,4,0,1524,4,0,1521]
[1712904381100723037,3425808748724775936,2593.0105,1606.58289,4259.93115,2122.83765,1807.78137,2615.76123,10033,95.24472558861127,24.972997411406496,4,0,1524,4,0,1521]
[1712904387806274211,3425808748724778368,3622.79395,2206.70361,5817.3667,4422.86768,3473.25464,5808.74609,10033,95.23953742594148,24.97551999117404,4,0,1524,4,0,1521]
[1712904389606319840,3425808748724780032,3944.57349,2578.03906,5451.23682,4236.91309,3440.30713,6050.57812,10033,95.23757737093042,24.977803483783628,4,0,1524,4,0,1521]
[1712904413086383398,3425808817444257792,3368.9895,1962.12903,5241.70703,3749.52856,3028.83301,4619.42969,10033,95.23570527218811,24.97962845170036,4,0,1524,4,0,1521]
[1712904413483195323,3425808817444258176,2738.46899,1814.76904,4273.9541,2776.07642,2310.85596,3535.47314,10033,95.2357918226828,24.981833565254878,4,0,1524,4,0,1521]
[1712904421863924837,3425808821739265152,5580.2915,4014.35864,7529.74854,3840.95459,3121.63086,5050.31006,10033,95.2296403318029,24.986120695351048,4,0,1524,4,0,1521]
[1712904795244105683,3425809573358511744,3635.02222,2088.55908,6077.53613,3559.33203,3012.98022,4437.42871,10033,95.22358095339368,24.998670864561632,4,0,1524,4,0,1521]
[1712904834834427690,3425809642077995648,2866.17139,1474.61194,4636.20654,5863.11182,4971.1416,7564.12842,10033,95.20805010403004,25.008331527995047,4,0,1524,4,0,1521]
[1712904835825261828,3425809642077996928,3081.99561,1716.14954,5309.3667,7180.73633,5756.69775,8676.94141,10033,95.21068063998798,25.010259309045463,4,0,1524,4,0,1521]
[1712904837991290529,3425809642077998720,3601.33252,2496.55298,5598.53711,1687.79907,1410.81885,2989.64307,10033,95.20705327110171,25.012729837848624,4,0,1524,4,0,1521]
[1712904931612622228,3425809848236431232,4553.70068,2805.57031,6987.64404,3502.53857,2862.61548,4478.25,10033,95.19889478540422,25.01675723019164,4,0,1524,4,0,1521]
[1712904963681005680,3425809916959695616,3304.354,1630.65308,9284.44141,3371.71704,2945.146,4123.87598,20033,95.19143768344618,25.0236755869219,4,0,1524,4,0,1521]
[1712904965009515267,3425809916955913856,3020.77173,1785.34473,4729.48096,4887.61719,3989.47437,6152.46338,10033,95.18946826975288,25.02374227439028,4,0,1524,4,0,1521]
[1712904965374133220,3425809916955913728,2988.20068,2375.43726,4079.7168,2508.95532,2049.30615,3043.55078,10033,95.18889404463734,25.025145918476184,4,0,1524,4,0,1521]
[1712904965849441561,3425809916959687424,2377.39209,1006.55322,4203.89209,1958.86182,1670.53186,2223.32422,20033,95.18922576753263,25.026728913103355,4,0,1524,4,0,1521]
[1712904966460837497,3425809916959696640,3511.17358,1944.31213,6003.25,1896.56396,1661.26611,2185.67773,10033,95.19165081367068,25.02809427421843,4,0,1524,4,0,1521]
[1712904973262195281,3425809916955916544,4676.74121,2772.03931,10517.0312,3511.34644,2530.06055,5089.65674,10033,95.1887626138099,25.03075471852729,4,0,1524,4,0,1521]
[1712904974374588413,3425809916955917184,4345.68652,2953.07812,6227.61377,4347.19238,3447.18481,6911.78369,10033,95.18267161657784,25.03114169447647,4,0,1524,4,0,1521]
[1712906441780362575,3425812871893419648,4237.4873,2403.59033,6903.14844,5200.46875,4274.33398,6543.03076,20033,95.18344609222862,25.035772811226963,4,0,1524,4,0,1521]
[1712906451094916936,3425812871893422848,5501.9458,3144.26099,9146.75586,3692.21509,3152.86621,4758.7915,10033,95.17215780826488,25.03946270417693,4,0,1524,4,0,1521]
[1712906451565849478,3425812871893422464,2355.33667,2129.5835,2554.53809,2290.80786,2076.44141,2612.67212,10033,95.170399785392,25.03995778668936,4,0,1524,4,0,1521]
[1712906452466953429,3425812876188079488,1204.19824,1082.04163,1374.2998,1250.48596,1159.82605,1380.94287,10033,95.17529601417006,25.04279331535924,4,0,1524,4,0,1521]
[1712906484192275523,3425812940612904960,4139.07031,2455.77344,7385.29297,3166.7666,2451.31592,4349.95508,10033,95.16270051510776,25.049929344743195,4,0,1524,4,0,1521]
[1712906581038816006,3425813146771337984,4857.89941,3796.52417,6769.80811,3693.63232,3043.49268,4662.68652,10033,95.15740789096984,25.056865206494244,4,0,1524,4,0,1521]
[1712906581511619705,3425813146774971008,3345.57178,1909.72241,5059.22852,7122.42236,5815.50537,9025.45605,10033,95.157504980291,25.05821612601012,4,0,1524,4,0,1521]
[1712906612742383358,3425813215490884480,5406.31689,3206.80371,8178.37695,1922.42236,1685.29468,2199.26025,10033,95.14532030748866,25.06384298359881,4,0,1524,4,0,1521]
[1712906613270355505,3425813215490884608,3476.23804,2136.54932,5317.32812,2376.94067,2088.66724,2726.30859,10033,95.14964158347316,25.06492970883628,4,0,1524,4,0,1521]
[1712906990120873048,3425813971405128832,3144.07935,1832.85681,5197.99902,2155.17798,1961.71106,2426.13623,10033,95.13696217520622,25.07298206442589,4,0,1524,4,0,1521]
[1712906992389621631,3425813975699708416,1099.17883,1036.94812,1165.04053,1099.91711,1048.0177,1150.45374,10033,95.13268925592516,25.07586336656208,4,0,1524,4,0,1521]
[1712906999107327258,3425813971408581504,2157.53418,1229.96692,3828.74536,2095.46582,1809.44312,2364.79907,10033,95.13205157946044,25.07984761230937,4,0,1524,4,0,1521]
[1712907000219235682,3425813971405067520,2717.93555,1679.06836,4796.99121,2396.86694,1759.03113,4269.16943,10033,95.1325507078734,25.08100944179053,4,0,1524,4,0,1521]
[1712907001651263228,3425813971405068672,5226.19434,3779.93506,7974.9043,3939.97534,3123.16357,4936.4502,10033,95.12804162502864,25.083021613289084,4,0,1524,4,0,1521]
[1712907026180904204,3425814044419184128,1213.54773,1112.8501,1328.23499,1190.38416,1093.02222,1307.51648,10033,95.12645106954022,25.08718765442246,4,0,1524,4,0,1521]
[1712907026488280144,3425814044418045568,4178.58887,1935.39978,6120.67529,2930.49927,2486.93457,3612.9043,10033,95.12789375377427,25.08890158452183,4,0,1524,4,0,1521]
[1712907027911275252,3425814044419183616,754.417542,740.496704,767.989075,756.197449,744.635376,767.623962,10033,95.12636544481612,25.08925327784697,4,0,1524,4,0,1521]
[1712907028569264097,3425814040128018688,1713.90601,896.076721,5749.29834,1097.99121,937.99884,1235.77478,11033,95.12439228928788,25.090797803593905,4,0,1524,4,0,1521]
[1712907033584579503,3425814040124549504,5556.18262,3435.51123,8712.40332,4373.98291,3244.78418,5855.29785,10033,95.11867298764273,25.08920371518853,4,0,1524,4,0,1521]
[1712907034915998602,3425814044419183232,948.159546,915.775696,987.197144,956.821045,916.765381,1002.73077,10033,95.12347696172384,25.09329844390134,4,0,1524,4,0,1521]
[1712907128283348059,3425814250575105920,4000.10156,1968.14771,6132.80029,2081.05078,1804.53296,2354.43677,10033,95.1137074452956,25.09510886233415,4,0,1524,4,0,1521]
[1712907162451346560,3425814315002460032,3560.95825,2406.03076,5561.05811,3217.85571,2365.04712,4213.42578,10033,95.10234678508311,25.10494101020021,4,0,1524,4,0,1521]
[1712907163568947619,3425814315002461056,4307.79883,2057.51465,7414.16162,4011.78442,3278.36816,4980.57178,10033,95.10400804070215,25.1075450198016,4,0,1524,4,0,1521]
[1712907171147869207,3425814315005799040,5190.12305,2763.0979,9705.83203,5457.83447,4689.32959,6575.64062,10033,95.09679312445886,25.110731543827036,4,0,1524,4,0,1521]
[1712907172125024814,3425814319297090816,2653.20459,2233.07153,3378.61475,2867.40771,2329.9563,3762.01685,10033,95.09949449621185,25.11296054515616,4,0,1524,4,0,1521]
[1712907174195875663,3425814315002463104,3910.22266,2073.3125,10301.9824,7808.4541,6678.40625,9563.86816,20033,95.09617635723411,25.11465191936077,4,0,1524,4,0,1521]
[1712913037327846393,3425826066033035648,2195.07764,1114.43555,3701.88281,7038.83252,5888.85693,8315.22949,20033,95.09250363846738,25.113021135122462,4,0,1524,4,0,1521]
[1712913038796202485,3425826066032985728,3218.22534,1886.61279,5717.78906,2126.96606,1883.88062,2344.53052,10033,95.0955710198876,25.11736733283095,4,0,1524,4,0,1521]
[1712913039305931913,3425826066032986240,4249.43799,3063.54614,6115.04346,3439.854,2880.79956,4178.7876,10033,95.0952736686638,25.11924564886532,4,0,1524,4,0,1521]
[1712913040473677736,3425826070327613312,3389.26294,2554.88599,4523.32959,3170.99512,2327.96118,4286.90039,10033,95.08936708187692,25.119273568396466,4,0,1524,4,0,1521]
[1712913041029047126,3425826066032986752,6553.27002,3994.18726,11400.0488,4829.04004,3830.46484,6289.34033,10033,95.09356434690343,25.12093829569791,4,0,1524,4,0,1521]
[1712913049604914728,3425826066032987648,1957.01807,1279.58459,2972.53809,1117.77759,940.643433,2784.62549,10133,95.088170139296,25.12590516835789,4,0,1524,4,0,1521]
[1712913072904782137,3425826134752465024,2978.96191,2364.40161,3762.42578,2746.62866,2214.28125,3495.10718,10033,95.0834954811472,25.12673547977263,4,0,1524,4,0,1521]
[1712913074779625301,3425826134752465664,4097.56104,2904.80835,5937.16162,3943.78906,3047.77051,5206.77246,10033,95.07834290344655,25.12930960898284,4,0,1524,4,0,1521]
[1712913082095968784,3425826134752512640,3299.61157,1542.61938,5295.06641,2302.34253,1980.59839,2620.41895,10033,95.07756545571702,25.133841645940883,4,0,1524,4,0,1521]
[1712913082521662213,3425826139047401856,2758.97778,2246.96436,3718.17261,2888.33765,2061.23022,4009.99609,10033,95.0733342481436,25.131986915527747,4,0,1524,4,0,1521]
[1712913184494362218,3425826340910898176,5760.14844,2469.41455,7258.59766,3539.61792,3070.78638,4283.54199,10033,95.06818830081598,25.142046166727997,4,0,1524,4,0,1521]
[1712913184579185894,3425826340914083200,4120.09229,2504.62964,7658.8833,2405.1311,2107.08716,2747.14282,10033,95.06700910141537,25.142357469611675,4,0,1524,4,0,1521]
[1712913209418152784,3425826409630375936,3718.34741,2487.64697,5449.02734,2196.37817,1747.0553,3327.17383,10033,95.06043625982038,25.145429955955763,4,0,1524,4,0,1521]
[1712913209465037116,3425826409633532160,5111.71826,2234.9043,8358.69727,2626.73364,2137.46143,3613.22559,10033,95.06160332034815,25.14597443818226,4,0,1524,4,0,1521]
[1712913212902524505,3425826409633510400,4535.17236,2100.79028,10569.7812,4762.89648,3867.73462,6124.69092,10033,95.05740393978692,25.15031836893511,4,0,1524,4,0,1521]
[1712913220662870664,3425826413924997120,1359.36633,1309.63098,1415.50012,1365.88782,1325.93762,1429.88477,10033,95.05069394007036,25.15410838150937,4,0,1524,4,0,1521]
[1712913587809811237,3425827165544621312,2507.10962,819.670227,4293.31152,5767.28271,5012.04785,7008.54346,10033,95.04714210250206,25.15668757426467,4,0,1524,4,0,1521]
[1712913588359140180,3425827165547721600,3128.45459,1316.20154,4940.37842,955.267212,723.273682,1190.61316,20033,95.05142152597634,25.158089122097984,4,0,1524,4,0,1521]
[1712913596368439612,3425827165544622464,2424.87134,1778.63855,3989.01221,2509.58179,2140.62231,3156.02319,10033,95.0404380445622,25.161556436972635,4,0,1524,4,0,1521]
[1712913597856858662,3425827165547659776,5252.04883,2013.9082,7379.06152,1908.91467,1691.32471,2112.70532,10033,95.03999790127152,25.162328290172685,4,0,1524,4,0,1521]
[1712913599949776184,3425827165544623744,5277.91016,3808.98047,7362.625,3679.94873,2854.75635,4739.93652,10033,95.0427445503186,25.16907759906241,4,0,1524,4,0,1521]
[1712913623074224071,3425827234264100224,3983.03882,2571.63867,6133.32471,3542.42749,2908.49609,4516.83057,10033,95.03847887248692,25.1684607847912,4,0,1524,4,0,1521]
[1712913734008112255,3425827444717147776,1100.33423,1070.45483,1131.68518,1089.47131,1059.68335,1118.74084,10033,95.0212917762769,25.18340171327066,4,0,1524,4,0,1521]
[1712913734687669106,3425827440422531712,3964.99609,2347.46411,6932.55273,4442.96924,3472.86279,5712.11328,10033,95.02450492249808,25.18550710903581,4,0,1524,4,0,1521]
[1712913734972357714,3425827440425477504,2473.56323,1383.6228,4391.12207,2409.76318,2123.15869,3862.4834,10033,95.02197597498368,25.185788606573617,4,0,1524,4,0,1521]
[1712913759680427387,3425827509144916864,3727.27759,2277.81812,5784.72852,3200.82886,2814.05688,4120.64258,10033,95.01503797192872,25.18752895883361,4,0,1524,4,0,1521]
[1712913763136430611,3425827513434112384,3617.10205,2707.01245,4989.60449,3306.26025,2601.81104,4090.29834,10033,95.0148232895738,25.19439401717641,4,0,1524,4,0,1521]
[1712913768712222137,3425827513436624000,4186.14209,3307.90308,5706.13672,3416.16187,2780.20288,4168.77051,10033,95.01151768941438,25.193949772419906,4,0,1524,4,0,1521]
[1712913769947455445,3425827509142008960,3878.50122,2294.6001,5626.72412,3323.79932,2713.22876,4369.23633,10033,95.00904205444036,25.194683433828445,4,0,1524,4,0,1521]
[1712913770484605330,3425827509142009088,3848.83081,2450.83691,6927.3833,4240.42773,3262.36694,5639.48584,10033,95.0076154252676,25.195944496320795,4,0,1524,4,0,1521]
[1712915240280507761,3425830468372982912,3358.57471,2037.52002,5900.41553,8775.0127,7421.80908,10633.584,20033,95.00245336705328,25.20294742909484,4,0,1524,4,0,1521]
[1712915246251875436,3425830468374845696,645.691162,471.961914,887.588257,721.756531,594.523621,854.661926,10033,95.0015423536335,25.204835782058264,4,0,1524,4,0,1521]
[1712915248087044586,3425830464078830592,3027.3999,2157.00781,4339.57129,2267.98071,1925.43909,2844.21143,10033,94.99599592229688,25.206855658447427,4,0,1524,4,0,1521]
[1712915249087238671,3425830468374123008,3260.17993,1800.9231,5030.87695,1488.177,1309.8075,1664.81287,10033,94.99811806744904,25.20870638842446,4,0,1524,4,0,1521]
[1712915271142564448,3425830537092400000,2829.55078,1444.6488,6372.10547,null,null,null,20099,94.99359084483405,25.207951921160834,4,0,1524,4,0,1521]
[1712915271577225869,3425830537091091328,3657.97021,1973.12073,6452.28906,3224.29419,2817.80054,3745.71191,10033,94.99379644333078,25.20888561148496,4,0,1524,4,0,1521]
[1712915279529320913,3425830537093601408,4941.28271,2923.23633,7155.77637,2742.07104,2492.75171,3086.7041,10033,94.98718853265594,25.21241169079406,4,0,1524,4,0,1521]
[1712915280487168353,3425830532798309632,2555.54517,1897.39355,3706.22729,2369.35181,1864.04712,3456.51514,10033,94.9912360042878,25.21470363269293,4,0,1524,4,0,1521]
[1712915373977091695,3425830738960140288,1844.48523,708.753235,3458.4187,4060.69922,3617.09033,4734.09814,20033,94.98235250573622,25.217122420827057,4,0,1524,4,0,1521]
[1712915375515051531,3425830738956741888,3702.74683,2515.9436,5057.18994,2980.24072,2224.54736,6180.97168,10033,94.98429120564856,25.22117049802336,4,0,1524,4,0,1521]
[1712915375962942174,3425830738956741376,3938.45361,2930.60059,5350.46729,3304.5354,2600.20752,4148.57373,10033,94.97912564987791,25.21878639216456,4,0,1524,4,0,1521]
[1712915383665100215,3425830743252030208,2384.09497,1886.51013,3141.66724,2077.7041,1738.17554,2664.6853,10033,94.97962113754056,25.22523365522047,4,0,1524,4,0,1521]
[1712915384393529721,3425830738956745216,4299.81299,2668.84521,6326.04834,3889.80493,2389.31421,8191.77783,10133,94.9792949818951,25.227015468609174,4,0,1524,4,0,1521]
[1712915385134446551,3425830743252031232,2000.73132,1858.28711,2193.99634,1946.33264,1816.82837,2099.69141,10033,94.97375211121532,25.225859365479867,4,0,1524,4,0,1521]
[1712915409685312609,3425830807676222848,2958.11719,1709.54272,4332.55811,2779.65991,2422.0437,3424.14258,10033,94.97541501392432,25.231382901327496,4,0,1524,4,0,1521]
[1712915416744735478,3425830807676222976,4274.6377,2807.12964,6156.4707,3396.26611,2940.20215,4167.18652,10033,94.9664199065032,25.231704945523823,4,0,1524,4,0,1521]
[1712915417180347144,3425830807676225152,2440.08862,1857.63,3269.80005,2604.75317,2160.81665,3328.40771,10033,94.96676697276165,25.233916568879543,4,0,1524,4,0,1521]
[1712915418870151928,3425830807676224768,5764.47607,3214.67285,9141.38965,3098.14478,2285.09302,4692.27002,10033,94.9630373083066,25.2337309721144,4,0,1524,4,0,1521]
[1712915420735855490,3425830811971506560,3174.72461,2724.07373,3745.0293,2911.47729,2503.64014,3487.3042,10033,94.96444895849622,25.23973634700793,4,0,1524,4,0,1521]
[1712915788665097826,3425831563593724800,3408.26489,1437.91699,5585.73242,4928.6377,4313.0625,6092.19922,20033,94.95836265687262,25.24127330804033,4,0,1524,4,0,1521]
[1712915795351637215,3425831563590471168,2524.33569,1607.672,4288.86768,3971.71606,3078.2666,5211.04199,10033,94.95290318366716,25.24345791785368,4,0,1524,4,0,1521]
[1712915798450405430,3425831563593696256,2233.41504,1114.42224,3702.19165,7424.68408,6262.6748,9223.66895,20033,94.95338573500162,25.248194004258966,4,0,1524,4,0,1521]
[1712915823822620933,3425831636605227904,5120.48828,3156.7229,7560.78125,3718.93213,2501.22485,5673.36963,10033,94.9491251991535,25.252818794881076,4,0,1524,4,0,1521]
[1712915831372219802,3425831632309950976,5086.03955,3702.58472,7043.66748,3640.69092,2737.16968,5131.90576,10033,94.94055728963784,25.25568948681646,4,0,1524,4,0,1521]
[1712915831437598762,3425831632313100160,2519.53149,1379.71448,5421.14062,3532.51562,2952.51685,4389.43701,10033,94.940708824626,25.25642520055572,4,0,1524,4,0,1521]
[1712915934372923867,3425831838468381952,4358.77002,3033.06738,6647.47803,3577.3667,2948.57129,4631.91895,10033,94.93057495804854,25.265860790051185,4,0,1524,4,0,1521]
[1712915967247403788,3425831907187859456,5777.69043,3808.28589,9406.97461,7991.32715,6656.18994,9609.83887,10033,94.9207672660888,25.275608870908723,4,0,1524,4,0,1521]
[1713009796690772214,3426019580084537984,3513.53809,2182.1145,5581.81006,9187.92188,7754.00439,10699.5654,20033,94.9134958376952,25.281527559090044,4,0,1524,4,0,1521]
[1713009798111660131,3426019580078359424,2304.91846,1529.55811,3417.10522,3389.3064,2833.65283,4428.02979,10033,94.9154030959271,25.284449863847588,4,0,1524,4,0,1521]
[1713009802955419563,3426019580078355328,2389.73657,1231.15686,4075.28979,8471.30371,7086.88965,10500.332,20033,94.91110743863352,25.283432808621225,4,0,1524,4,0,1521]
[1713009805405615787,3426019580078369920,3790.50586,2178.91528,6124.49414,4706.56592,3682.52441,6226.20801,10033,94.90954778215752,25.287684402101192,4,0,1524,4,0,1521]
[1713009806361129038,3426019580078375424,4424.78223,3466.5127,6109.56738,3244.80469,2781.75464,3870.00293,10033,94.91074972136845,25.28953363646017,4,0,1524,4,0,1521]
[1713009829356287889,3426019653092191616,3651.45117,2202.78857,5488.79102,1064.67859,936.950989,1194.18982,10033,94.90448600127164,25.290566029800885,4,0,1524,4,0,1521]
[1713009829859023848,3426019653093899904,1416.1416,1192.01831,1666.17542,1924.36768,1595.17737,2558.96631,10033,94.90934588586376,25.29178051177922,4,0,1524,4,0,1521]
[1713009932789468707,3426019854956318080,5516.94873,3613.25244,7875.55225,3545.42871,2824.4021,5462.80957,10033,94.89417143604912,25.30223109351386,4,0,1524,4,0,1521]
[1713009933869457181,3426019854956325760,5027.53271,3776.75293,6964.2373,3902.19922,3051.76001,4816.54248,10033,94.89752636654158,25.30487682842316,4,0,1524,4,0,1521]
[1713009942372720281,3432024665911260416,4058.9502,2395.60498,7223.53271,2208.53003,1900.11743,2577.72046,10033,94.8924493671435,25.310164728772623,4,0,1524,4,0,1521]
[1713009942689978584,3426019854956331904,4081.8501,2096.948,6131.69092,1442.2124,1276.1615,2539.60034,10033,94.88495986313625,25.307240105985183,4,0,1524,4,0,1521]
[1713009944078715636,3426019859252329600,890.207642,858.352966,932.119141,904.260925,873.382263,940.359192,10033,94.8904785173668,25.311518073768084,4,0,1524,4,0,1521]
[1713009944102045715,3426019859252329728,3280.02246,2533.41016,4278.89844,3705.37964,3019.9126,4725.38232,10033,94.88979346587058,25.31175704903052,4,0,1524,4,0,1521]
[1713009968166953415,3426019923681916544,3943.60645,1724.55054,6852.45312,8052.92334,6655.2627,9698.13965,20033,94.885961747985,25.314774029873117,4,0,1524,4,0,1521]
[1713009976260801708,3426019927971806592,4220.95215,3271.04175,6385.03369,3449.34937,2834.8064,4344.35742,10033,94.8811606768527,25.3191121022533,4,0,1524,4,0,1521]
[1713009978679837473,3426019927972597632,5025.93799,2676.60693,9222.79004,1052.43457,863.736572,1364.87146,10033,94.87577293855318,25.32176083209711,4,0,1524,4,0,1521]
[1713010348377229390,3426020679590113792,4880.89355,2776.28149,6633.80225,1767.67957,1574.45227,3278.4126,10033,94.87239153723256,25.32872349572174,4,0,1524,4,0,1521]
[1713010353923069245,3426020679590111232,2372.1582,1817.9126,3458.99341,2118.25195,1742.58813,2468.80859,10033,94.86859435523604,25.327571139984908,4,0,1524,4,0,1521]
[1713010356128540789,3426020679590119680,2306.36426,1382.84448,4216.71338,4050.00684,3149.24536,6024.84863,10033,94.86716156922064,25.33097587245906,4,0,1524,4,0,1521]
[1713010379473575529,3426020748309603712,4507.41943,3339.41455,7121.97314,3372.76782,2635.93555,4314.77148,10033,94.86193721089056,25.333357218128384,4,0,1524,4,0,1521]
[1713010388606504334,3426020752605527040,5510.61035,2958.84668,7554.27051,2467.65234,2187.21851,2759.11743,10033,94.86061396761548,25.34003246814155,4,0,1524,4,0,1521]
[1713010390404935242,3426020752605527808,1978.95764,1817.7998,2223.01343,1993.47058,1801.23132,2176.93066,10033,94.8549958219118,25.34028932064373,4,0,1524,4,0,1521]
[1713010483057853863,3426020954468065664,3478.03101,2118.25928,5253.78027,4620.87402,3782.88721,5810.51611,10033,94.85381438713156,25.34470576380341,4,0,1524,4,0,1521]
[1713010484223767456,3426020954468062848,3047.52808,2626.49976,3574.99756,2990.51221,2627.22827,3537.54248,10033,94.84611770020966,25.34357566105274,4,0,1524,4,0,1521]
[1713010490511108094,3426020954468073472,634.497253,594.639526,683.695984,664.205322,618.19043,710.441284,10033,94.84708156072426,25.347443927149836,4,0,1524,4,0,1521]
[1713010490812889573,3426020958763958144,1018.0473,998.046753,1042.84106,1018.85352,997.44342,1040.53931,10033,94.84330626014663,25.34710463382792,4,0,1524,4,0,1521]
[1713010493372351198,3426020954468080640,2871.0332,1454.56848,4088.42578,2602.2168,2259.72485,3232.50391,10033,94.84529153258296,25.350548655972712,4,0,1524,4,0,1521]
[1713010517786944073,3426021023187572608,6354.41943,4133.70801,12301.1992,4095.83569,3316.1748,5223.68604,10033,94.84253986393654,25.35534943570944,4,0,1524,4,0,1521]
[1713010519254510127,3426021023187572736,2267.02173,1587.45239,3399.37842,2427.94067,2008.12219,2877.90283,10033,94.83852366303664,25.35579541181321,4,0,1524,4,0,1521]
[1713010519531852984,3426021023193520640,2349.03198,1384.69116,3571.76611,6136.85059,5079.18896,7722.38086,20033,94.8405576425397,25.3572861927364,4,0,1524,4,0,1521]
[1713010519933487613,3426021023193520128,2418.06348,1417.31262,4178.76367,5176.98633,4306.9624,6408.53564,20033,94.83976591973338,25.3578577414404,4,0,1524,4,0,1521]
[1713010525834590473,3426021023193519488,3326.36133,2019.47339,5055.26904,12806.7861,10385.3027,15186.6045,20033,94.83801699490962,25.3591053314129,4,0,1524,4,0,1521]
[1713011995645977424,3426023978125091200,2533.71558,1361.24731,3928.23486,6286.00879,5065.90625,8250.85352,10033,94.82524670633047,25.363594723489527,4,0,1524,4,0,1521]
[1713011996030672508,3426023978125100544,1486.27917,1249.13208,1853.34082,1529.8739,1337.31604,1785.46411,10033,94.82725136399496,25.36607840230113,4,0,1524,4,0,1521]
[1713012003584982216,3426023982420934144,2737.27563,2211.87134,3664.05469,2887.51392,2417.33618,3359.92188,10033,94.82442479462148,25.36965996562537,4,0,1524,4,0,1521]
[1713012005358549546,3426023978131006208,1714.47974,844.256287,2444.21265,5447.36914,4481.64062,6768.93994,20033,94.82239264627243,25.371845062004045,4,0,1524,4,0,1521]
[1713012005496617046,3426023978131008256,4704.92578,2651.1438,7855.90186,2908.13208,2655.14136,3384.79077,20033,94.82421953658876,25.3725700045612,4,0,1524,4,0,1521]
[1713012006134945943,3426023978126242432,4061.38257,2428.16846,6795.21875,1231.69604,1008.06012,1386.00818,10033,94.82244270037414,25.37417774914149,4,0,1524,4,0,1521]
[1713012028236177192,3426024046844603008,4357.61572,3643.82104,5362.38477,4395.52295,3783.64038,5286.88965,10033,94.81856111050148,25.37379901129611,4,0,1524,4,0,1521]
[1713012029082584520,3426024046850482688,7484.08105,2317.64819,8637.96191,742.213074,590.934692,978.700012,11033,94.82215427820272,25.37482930003644,4,0,1524,4,0,1521]
[1713012030736363262,3426024046845719296,2696.2981,1593.71838,4266.99023,2286.09546,2062.50757,2588.37695,10033,94.81541666893064,25.37615810871725,4,0,1524,4,0,1521]
[1713012039832259479,3426024046844628096,2647.6416,1271.47742,4364.82666,2215.68042,2017.26465,2619.42896,10033,94.81292079777695,25.38241026791252,4,0,1524,4,0,1521]
[1713012140990149435,3426024257298840448,3437.27954,3032.29883,4029.27295,3143.65503,2858.34302,3602.67285,10033,94.80490908069788,25.391903247948022,4,0,1524,4,0,1521]
[1713012142418018268,3426024253003088640,5692.87354,4195.89062,7545.53564,3853.60547,3038.14185,5343.47803,10033,94.79897647097528,25.39195959994969,4,0,1524,4,0,1521]
[1713012168290584290,3426024321721632384,827.890869,818.508606,837.597595,829.550537,817.451416,839.734863,10033,94.79169222292394,25.39752029540752,4,0,1524,4,0,1521]
[1713012176271683297,3426024326017976320,4449.43359,3729.44019,5297.71143,4184.92578,3675.49438,5583.64014,10033,94.78894843932092,25.401288218517305,4,0,1524,4,0,1521]
[1713012177117926774,3426024326017975808,1637.01245,1449.97632,1809.3302,1685.54492,1549.67603,1860.2854,10033,94.78967364537378,25.402293698653825,4,0,1524,4,0,1521]
[1713012543504043361,3426025077642597120,3092.85522,1654.37122,6411.14404,10632.8096,9273.01367,12694.9277,20033,94.7868221742047,25.404155780627,4,0,1524,4,0,1521]
[1713012544870389939,3426025077636854016,3486.03442,2118.07422,7387.48193,4088.35986,3058.34619,5311.78516,10033,94.7852023462761,25.40618392878841,4,0,1524,4,0,1521]
[1713012546480862902,3426025077636857728,2990.4856,1792.29602,4805.92773,4749.46387,3695.50806,6629.61719,10033,94.78391367199735,25.40750096575601,4,0,1524,4,0,1521]
[1713012553195600292,3426025077636869376,3674.52612,1878.20264,7644.17676,4325.64404,3593.31299,5197.89648,10033,94.78280561566692,25.411301543447145,4,0,1524,4,0,1521]
[1713012554816865507,3426025077642583168,3027.50317,1823.26331,4892.979,3972.37988,3429.78564,4866.27686,20033,94.77575062541814,25.412863749817173,4,0,1524,4,0,1521]
[1713012555590139832,3426025077642586496,1320.20679,804.135498,2339.24609,1778.77356,1513.14563,2098.27979,10033,94.77815072642048,25.41461271891929,4,0,1524,4,0,1521]
[1713012555799427524,3426025077636881408,3654.71924,1620.07568,8378.86914,4072.61719,3294.69434,5149.69775,10033,94.77981327593209,25.4150626807705,4,0,1524,4,0,1521]
[1713012578303441490,3426025150649676928,4021.25513,2641.302,6036.1167,1386.80994,1235.44397,1628.29688,10033,94.77376033233392,25.41477997255872,4,0,1524,4,0,1521]
[1713012578716414739,3426025146356360704,1957.19788,1567.25354,2444.74268,2627.4021,2211.41895,3142.68433,10033,94.7751262756458,25.415312478230547,4,0,1524,4,0,1521]
[1713012588334145233,3426025150651697408,6461.6167,4616.17432,8044.5083,4101.55859,3044.57153,5036.37012,10033,94.76611814238974,25.420999241117613,4,0,1524,4,0,1521]
[1713012588437863073,3426025146362045440,904.219788,579.714111,1368.58105,2306.8855,2023.52234,2593.49756,10033,94.76558304399818,25.42129350503723,4,0,1524,4,0,1521]
[1713012588536629699,3426025146356377472,1979.12891,1752.93677,2276.82324,1992.24109,1773.24683,2232.43066,10033,94.76685271080264,25.4217274544122,4,0,1524,4,0,1521]
[1713012589528618921,3426025146356381696,3473.75708,2446.70117,5431.48047,3629.49854,2836.74976,4715.25684,10033,94.76747247976638,25.42378049484537,4,0,1524,4,0,1521]
[1713012681296676876,3426025356810128128,1936.30493,1247.3562,3317.7312,1412.99524,1132.61426,1809.52161,10033,94.761293801307,25.42485096461976,4,0,1524,4,0,1521]
[1713012681610652044,3426025352520469248,3862.96826,1416.3606,8287.84668,8604.90039,7447.5542,10219.0039,20033,94.76253363036392,25.426572107761128,4,0,1524,4,0,1521]
[1713012682509995951,3426025356810125696,3348.66699,3010.01685,3863.81567,3148.93359,2882.53955,3491.84351,10033,94.76584456959613,25.42818471427811,4,0,1524,4,0,1521]
[1713012682576990763,3426025352520472960,4555.10547,2521.37866,7836.75195,6722.74121,5656.4834,8176.5,10033,94.76447576798084,25.428162472639656,4,0,1524,4,0,1521]
[1713012684374845761,3426025352514830848,3705.16089,2986.59399,5756.26758,3131.55859,2599.73438,4009.59131,10033,94.76111889941994,25.42949617165778,4,0,1524,4,0,1521]
[1713012692256780520,3426025352520456320,2682.27344,1548.54675,4647.06738,5322.27197,4370.46826,6758.35547,20033,94.75382871396371,25.433592667043097,4,0,1524,4,0,1521]
[1713012692807898108,3426025352515788416,2903.38477,1665.05469,5241.45361,2749.83936,2308.12598,3393.51514,10033,94.75725713098473,25.434770479054883,4,0,1524,4,0,1521]
[1713012716169962261,3426025421234325504,1781.80981,1265.9519,2800.91943,5248.46582,4325.77686,6941.0918,10033,94.75360989466954,25.43619064728304,4,0,1524,4,0,1521]
[1713012724148508596,3426025421234338944,2304.70166,1447.47632,3697.29004,4854.23145,4028.22729,6303.22656,10033,94.74493192708168,25.4399657119566,4,0,1524,4,0,1521]
[1713018592501598311,3426037172270433408,3248.44067,1531.11816,4842.88916,4672.82227,3918.99585,5487.38428,20033,94.74245446558076,25.44937758806585,4,0,1524,4,0,1521]
[1713018592896052628,3426037172264882176,4790.25684,2683.03442,7307.5127,5219.60938,4353.74219,7110.69775,10033,94.7392982360467,25.447328771124727,4,0,1524,4,0,1521]
[1713018592988020041,3426037172270425216,3293.87256,1875.87097,5601.50928,6991.68164,5936.01514,8631.64941,20033,94.73836012403363,25.447434449814367,4,0,1524,4,0,1521]
[1713018626082515389,3426037240984387584,3411.96216,1805.48547,6541.47119,7280.23047,5758.80811,9225.29785,10033,94.73287928780098,25.457331946555588,4,0,1524,4,0,1521]
[1713018626606375334,3426037240984390400,1099.02051,536.652466,2144.44531,2746.93628,2465.19434,3222.85693,10033,94.73081097995583,25.45822660780109,4,0,1524,4,0,1521]
[1713018636218038286,3426037240984405120,3109.11572,2099.82104,5566.75488,2860.74023,2333.82764,3773.32104,10033,94.71977315064764,25.463224987404583,4,0,1524,4,0,1521]
[1713018729898561602,3426037447142858240,3082.53052,2067.14697,4659.21484,3166.67358,2598.05054,4160.63867,10033,94.72105854514488,25.469562438608374,4,0,1524,4,0,1521]
[1713018730757185515,3426037447142879360,3393.30566,1992.41772,5235.31836,5699.33105,4508.42236,7584.56348,10033,94.71478111779918,25.46877426528289,4,0,1524,4,0,1521]
[1713018737208889983,3426037447143701504,3034.49097,1690.42908,5694.75537,2917.69775,2335.33008,3661.43945,10033,94.71166957881056,25.471471246396668,4,0,1524,4,0,1521]
[1713018737545268968,3426037451439082624,4431.61572,1774.87732,6355.80518,13673.0029,3498.94775,17710.2324,10133,94.71586880354003,25.47153170037252,4,0,1524,4,0,1521]
[1713018738074466925,3426037447141685888,1028.47131,999.679565,1067.91675,1030.87585,993.303711,1066.6676,10033,94.71437565258492,25.472477034229023,4,0,1524,4,0,1521]
[1713018765625180874,3426037515862370688,3774.19873,2506.49268,6411.74756,3801.03882,2939.92041,5227.46533,10033,94.70628814195828,25.480010245072005,4,0,1524,4,0,1521]
[1713018766128036369,3426037520157508864,1900.16064,1121.36145,3348.30908,1415.90552,1269.44971,1576.97388,10033,94.70530984650928,25.48096003502668,4,0,1524,4,0,1521]
[1713018766477280580,3426037515862380928,2944.26343,2576.26538,3328.00366,2663.59351,2354.40039,3014.86426,10033,94.70820441599112,25.483300862835883,4,0,1524,4,0,1521]
[1713018774700062573,3426037515862390016,3434.03467,2070.80103,5343.5249,3115.63354,2778.42505,3557.35986,10033,94.70136837302005,25.48675293809072,4,0,1524,4,0,1521]
[1713019141641234197,3426038276072921600,3543.89795,2149.96021,5476.66553,5477.64404,4521.08643,6796.30713,10033,94.7010841772592,25.48926930514185,4,0,1524,4,0,1521]
[1713019148914410988,3426038271776644608,4657.43457,2847.64478,6527.84863,6907.74463,5608.4375,8779.08398,10033,94.6906614906976,25.49011185774015,4,0,1524,4,0,1521]
[1713019174914335356,3426038340496139648,2879.47192,1451.94885,4716.05664,3813.65063,3177.44653,4954.08398,10033,94.68736874478952,25.496692289607235,4,0,1524,4,0,1521]
[1713019175912235941,3426038340496145664,4507.82666,3096.71899,6184.8125,4810.93604,3842.16553,6813.20898,10033,94.68985782105604,25.498771556489007,4,0,1524,4,0,1521]
[1713019183829514267,3426038344792388352,6577.5332,2995.72144,9647.05273,2287.58252,2013.57605,2695.48511,10033,94.67840305729972,25.501964492640152,4,0,1524,4,0,1521]
[1713019185153323896,3426038340496165632,4310.36523,3171.56567,6197.71045,3707.45117,2771.83716,7717.39453,10033,94.68238644048029,25.505627992811885,4,0,1524,4,0,1521]
[1713019278882262230,3426038546654604288,4953.96045,3007.88257,8085.89844,3752.64258,2911.83618,4587.7041,10033,94.67666788047192,25.50859741732015,4,0,1524,4,0,1521]
[1713019286631943976,3426038546654614784,3471.16431,2799.78882,4376.57227,3394.20605,2787.62939,4170.30908,10033,94.67034766910488,25.51214044720178,4,0,1524,4,0,1521]
[1713019286939926252,3426038546655335936,3104.52808,1950.6709,4930.54736,3877.28223,3145.42773,4720.50342,10033,94.6672887090204,25.51266536480787,4,0,1524,4,0,1521]
[1713019288096776567,3426038546654628352,4477.93994,2763.77832,7443.2666,3265.78662,2529.448,4742.02832,10033,94.6720293869467,25.51519785654142,4,0,1524,4,0,1521]
[1713019288641456225,3426038546654629248,3924.11865,2474.35547,5633.62939,3009.98975,2356.51685,4337.53467,10033,94.66792113936644,25.514113822808792,4,0,1524,4,0,1521]
[1713019289447904993,3426038546654629376,3311.52759,1672.35278,10820.0781,2803.83521,2397.64404,3561.16577,11033,94.66910477914767,25.515417461854515,4,0,1524,4,0,1521]
[1713019312077098851,3426038615374108160,3483.10864,2213.8894,5335.40674,1369.74231,1166.32605,1596.15576,10033,94.66458713972096,25.516288498467723,4,0,1524,4,0,1521]
[1713019313908123959,3426038619668052736,3040.55713,1554.46704,5375.13135,4964.21729,4311.59961,6581.63623,20033,94.66600181639254,25.520785280238044,4,0,1524,4,0,1521]
[1713019314098818833,3426038619669135616,3196.37378,1848.60938,5668.58496,3199.51709,2574.77124,4979.51514,10033,94.666089189434,25.521939034691183,4,0,1524,4,0,1521]
[1713019315069673371,3426038619669137024,2422.57373,1605.02844,3362.76294,null,null,null,10099,94.66036447563688,25.52087525780665,4,0,1524,4,0,1521]
[1713019315076977086,3426038619667116160,1090.32397,816.390625,1428.00989,1134.12634,1018.29541,1281.27625,10033,94.66005447168838,25.52096011850236,4,0,1524,4,0,1521]
[1713019324033110369,3426038615374137472,615.160889,548.535583,666.749939,603.434448,562.875061,651.229309,10033,94.65811367558906,25.527206391526494,4,0,1524,4,0,1521]
[1713020791991775035,3426041570311646592,3745.27734,2081.39258,5531.29834,6903.77002,5531.99707,8776.69824,10033,94.65188906333334,25.530633814056017,4,0,1524,4,0,1521]
[1713020792567328100,3426041570311650944,3958.14258,2994.4436,6141.34521,3286.13428,2608.88965,4283.74072,10033,94.64977744172216,25.531833756485085,4,0,1524,4,0,1521]
[1713020824474765134,3426041639031792768,542.145386,423.573792,710.851562,879.612305,700.304932,1081.58704,10033,94.64072913006954,25.538448256524884,4,0,1524,4,0,1521]
[1713020834566922870,3426041639031159680,4154.92822,2706.3335,8000.80225,5673.93945,4505.40479,7262.70996,10033,94.63387483601512,25.543839760789155,4,0,1524,4,0,1521]
[1713020935512343772,3426041845190224640,4062.99072,1895.31165,6341.74951,1072.89099,928.068909,1243.66614,10033,94.62497894035911,25.55144718075066,4,0,1524,4,0,1521]
[1713020936227519533,3426041845190225280,2869.36743,1815.17395,5388.97119,2720.38062,2454.30664,3213.7373,10033,94.62367744015526,25.55397197177972,4,0,1524,4,0,1521]
[1713020973531785216,3426041913909133696,3715.68994,2306.84766,5812.01807,11558.5391,9410.09473,14263.4697,10033,94.61558007747296,25.569328332940216,4,0,1524,4,0,1521]
[1713021340094816141,3426042669823382272,2885.23218,1791.51733,5599.83154,3413.94507,2773.96826,4474.04102,10033,94.6097994024634,25.570182433178,4,0,1524,4,0,1521]
[1713021340462799977,3426042669828273024,4446.04346,2624.7627,7402.81543,2339.83984,2062.2605,2883.73462,10033,94.6104653688283,25.570644499831065,4,0,1524,4,0,1521]
[1713021342007607612,3426042669823392768,4630.21826,2995.21143,7230.21582,3789.44287,3050.4021,4799.74707,10033,94.60535419790536,25.57180646188881,4,0,1524,4,0,1521]
[1713021343337901798,3426042669823399168,963.734497,851.253723,1128.44971,1026.60962,933.365845,1153.08826,10033,94.60939067677064,25.57556305984002,4,0,1524,4,0,1521]
[1713021348014009092,3426042674118264192,351.14798,346.31311,356.417786,351.128876,346.517944,356.207275,10033,94.60358547241098,25.57340971561555,4,0,1524,4,0,1521]
[1713021348828056702,3426042674118263296,5446.23975,3172.03296,8140.00781,3834.22461,3161.85254,5115.17822,10033,94.60341152250864,25.57620282764166,4,0,1524,4,0,1521]
[1713021349061291616,3426042669823949440,2932.17041,1876.11365,4480.21484,5145.54004,4480.62939,6547.80908,10033,94.60557183498528,25.576006482475204,4,0,1524,4,0,1521]
[1713021350113904402,3426042669823399680,4319.896,3325.8064,6037.89648,3470.71753,2964.64624,4298.11084,10033,94.5994978844733,25.575484750327625,4,0,1524,4,0,1521]
[1713021351135442108,3426042669823404544,2338.66797,1230.7616,4309.05762,6668.62158,5620.41406,8195.24121,10033,94.60407814653188,25.5783506639124,4,0,1524,4,0,1521]
[1713021376416939248,3426042738542894592,4235.20557,3052.00488,6594.00928,3575.34692,2753.44116,4697.53125,10033,94.59328296349082,25.582331574077607,4,0,1524,4,0,1521]
[1713021377085868235,3426042738542896896,5894.33789,3271.58643,11303.668,4306.59717,3469.50122,5688.81885,10033,94.59950284500157,25.584156285456917,4,0,1524,4,0,1521]
[1713021385381200473,3426042738543427968,1620.35657,774.749023,3291.86694,2711.79004,2358.00732,3381.7876,10033,94.59242417736571,25.58748664626109,4,0,1524,4,0,1521]
[1713021386173161979,3426042738542912128,3784.45532,1214.30042,6030.82861,7310.73828,6321.49512,8886.47559,11033,94.59106854218706,25.59092579621697,4,0,1524,4,0,1521]
[1713021480366334541,3426042944701354624,2415.70312,1593.41248,3877.04541,5830.70703,4694.65625,7227.78955,10033,94.58857779636604,25.595791743176324,4,0,1524,4,0,1521]
[1713021485592016959,3426042944701352960,4155.00488,2696.28613,6003.53711,3090.61182,2455.15967,3937.16699,10033,94.58393540775972,25.59495994339775,4,0,1524,4,0,1521]
[1713021486619945601,3426042944701357696,4987.56836,2276.22241,8875.34961,5239.81641,4396.2666,6541.79395,10033,94.58502242117062,25.59695517866606,4,0,1524,4,0,1521]
[1713021488696843456,3426042944701361920,3701.15674,2937.9729,4795.96436,3088.71729,2541.86743,3925.0708,10033,94.58102524088868,25.599481472416947,4,0,1524,4,0,1521]
[1713021512994731500,3426043013420849152,3490.47217,2778.57227,4386.38916,3154.84692,2642.13452,3785.27539,10033,94.5786847521846,25.604050395913266,4,0,1524,4,0,1521]
[1713021514168698049,3426043013420849280,2139.51514,1209.32751,4357.3667,1407.93408,1262.92529,1667.04517,10033,94.57279359774935,25.60429094839525,4,0,1524,4,0,1521]
[1713044979713260014,3426089948823479552,2482.57568,1355.71399,3590.83813,3968.99683,3117.5813,5659.91748,10033,94.56490340920494,25.611927607546885,4,0,1524,4,0,1521]
[1713044981708317961,3426089948823484544,2504.79785,1867.95337,3409.25464,2628.60327,2049.33569,3883.93115,10033,94.56176019643536,25.614011430254184,4,0,1524,4,0,1521]
[1713044987557411924,3426089948823486208,2095.12817,736.951233,3926.43579,3158.74097,2803.99243,3540.90527,10033,94.55925224113248,25.61541238775375,4,0,1524,4,0,1521]
[1713044989019186030,3426089953117173632,3244.96753,1628.59277,5146.77734,4200.7959,3511.17554,5369.90332,10033,94.56104844949826,25.61827330182325,4,0,1524,4,0,1521]
[1713044989743925265,3426089948823493120,4971.63232,2876.55176,7770.02588,4372.47363,3472.04517,5621.80615,10033,94.5582939436366,25.617812838666048,4,0,1524,4,0,1521]
[1713045013376378962,3426090017542975104,1765.12476,1667.427,1913.51123,1729.72485,1626.09741,1863.0365,10033,94.55469496851067,25.620151526179715,4,0,1524,4,0,1521]
[1713045013891759968,3426090017547561472,3319.45483,1767.07446,5572.25244,3024.03467,2692.95947,3523.5,10033,94.55440202994392,25.621413976232,4,0,1524,4,0,1521]
[1713045016429593518,3426090017542982400,2697.62231,1824.14905,3804.47241,1144.46008,971.130493,1287.89636,10033,94.55290926186524,25.624297961080018,4,0,1524,4,0,1521]
[1713045016579273740,3426090017542986880,3330.62817,2063.66187,4744.28906,5608.37939,4527.71582,7275.61768,10033,94.55578832868956,25.62545841387745,4,0,1524,4,0,1521]
[1713045024311715417,3426090017543027968,3192.23828,2152.86157,4615.64697,3829.93994,3098.521,4922.74658,10033,94.54684541984032,25.62924319362945,4,0,1524,4,0,1521]
[1713045118100131769,3426090227996163968,3737.62524,3314.30347,4129.16016,3630.59473,3265.94165,4041.73584,10033,94.54620406060631,25.63471704101961,4,0,1524,4,0,1521]
[1713045118219048300,3426090227996707072,3841.93384,2537.43091,6112.48877,2083.13696,1646.25012,2933.22827,10033,94.54463739029823,25.6353948060229,4,0,1524,4,0,1521]
[1713045154373026619,3426090292420940544,3641.50244,2102.50586,6126.92822,2222.33691,1931.83435,2753.12598,10033,94.53070147595818,25.64672226044112,4,0,1524,4,0,1521]
[1713045160180727380,3426090292420942336,3514.03955,2074.48315,5960.78027,3883.26245,3318.75659,4778.5542,10033,94.52913510784478,25.64710002740995,4,0,1524,4,0,1521]
[1713045162582208909,3426090292420952064,1656.69238,637.793701,3146.53467,3558.54517,3085.64893,4265.37988,10033,94.5262606190707,25.651721808895218,4,0,1524,4,0,1521]
[1713045531103191811,3426091048335204992,3787.18604,2025.63123,6401.0293,6566.46631,5622.25195,8281.19336,10033,94.51998891500271,25.655192455024608,4,0,1524,4,0,1521]
[1713045540426618637,3426091052629885056,1266.50452,1181.07861,1332.24243,1239.49951,1161.27234,1325.76099,10033,94.51502423957038,25.66079236460567,4,0,1524,4,0,1521]
[1713045563595813361,3426091121349362560,3738.42188,2872.83936,5154.94629,3035.08447,2537.92358,3772.55835,10033,94.50808663620096,25.662775494959902,4,0,1524,4,0,1521]
[1713045564326546252,3426091117054699136,4710.83496,3279.22607,9899.16602,3030.67188,2425.75342,4878.625,10033,94.5134691126342,25.664910206802464,4,0,1524,4,0,1521]
[1713045566349332993,3426091121349361664,1547.62231,1388.95056,1667.45618,1501.0675,1374.30103,1640.21277,10033,94.5111041825333,25.666719141883014,4,0,1524,4,0,1521]
[1713045573387481025,3426091117054711552,4612.01855,3167.11035,7249.54053,3565.23047,2965.13916,4350.41846,10033,94.50825164156656,25.67138467286082,4,0,1524,4,0,1521]
[1713045573912307419,3426091117058993152,3409.36011,1837.84875,7501.68018,1573.32886,1245.27185,1875.39148,20033,94.50411169969092,25.669805173154035,4,0,1524,4,0,1521]
[1713045575451009670,3426091117054714880,4847.92627,3058.63135,10621.1992,2222.48169,1962.18774,3660.90161,10033,94.5043872407449,25.67303505234495,4,0,1524,4,0,1521]
[1713045666947316316,3426091323213490432,3478.07812,1675.39648,6120.8833,8222.74219,6847.06689,9725.70508,10033,94.4985657342769,25.674508185072703,4,0,1524,4,0,1521]
[1713045666985061684,3426091323213145472,290.491882,275.694,300.624268,288.989288,279.457001,299.98172,10033,94.50131144587094,25.672888452045008,4,0,1524,4,0,1521]
[1713045668317057908,3426091323213147904,1992.64209,1146.34485,4441.81934,3420.05176,2853.01685,4195.21338,10033,94.49754505629302,25.673996734540445,4,0,1524,4,0,1521]
[1713045669174900767,3426091327505771520,1743.56763,891.408936,2973.24902,3630.73706,3144.11572,4692.3252,10033,94.49889901122586,25.675991762174974,4,0,1524,4,0,1521]
[1713045669543318949,3426091327508285312,4140.44482,3510.58911,5076.54297,3827.10254,3332.51294,4290.84521,10033,94.49986486105853,25.677574831916186,4,0,1524,4,0,1521]
[1713045670107681003,3426091323213156480,3807.50171,3082.94556,5238.32275,4234.89258,3532.04932,4888.68604,10033,94.49781186764304,25.679097530372506,4,0,1524,4,0,1521]
[1713045675664573930,3426091323217394304,3375.33032,2058.21875,5039.78809,6770.11328,5394.71582,8699.29004,10033,94.49651223950038,25.678742588135854,4,0,1524,4,0,1521]
[1713045677891613305,3426091323213160448,3333.61426,1938.44983,5489.17969,5769.98779,4725.18066,7514.72314,10033,94.4922165493598,25.681761199535508,4,0,1524,4,0,1521]
[1713045709243849360,3426091391932648576,2427.77734,1359.01343,3771.65845,7541.0293,6216.71387,8979.46387,10033,94.48464376450715,25.68850852179794,4,0,1524,4,0,1521]
[1713045711479880786,3426091391936806912,3447.11401,2206.17334,5582.51953,3521.9729,3073.48804,4401.35498,10033,94.48103873850216,25.69106159917436,4,0,1524,4,0,1521]
[1713045712793777573,3426091391932657920,3473.70947,2291.948,4813.32031,3619.75464,2819.9563,4753.31885,10033,94.48049395563436,25.693394947322933,4,0,1524,4,0,1521]
[1713045712988654858,3426091396227268224,3428.76367,2812.427,4500.84375,4109.20947,3576.90112,4816.38379,10033,94.48261609241622,25.694599230176003,4,0,1524,4,0,1521]
[1713047179948134961,3426094346870158336,2256.60547,1194.33325,3682.21704,3599.36206,3064.95435,4272.29639,11033,94.47500164412418,25.694154993975808,4,0,1524,4,0,1521]
[1713047181347194342,3426094346870167808,4117.51562,2569.15527,5909.9126,6053.04199,4864.01807,7228.36475,10033,94.47873487993228,25.69880246122101,4,0,1524,4,0,1521]
[1713047188236911255,3426094346870174592,3004.93896,2607.05151,3495.03931,2774.74219,2474.29541,3153.22339,10033,94.47413769780276,25.701689929111183,4,0,1524,4,0,1521]
[1713047212192480238,3426094419884738560,5032.5249,1867.92053,8628.0957,9004.64453,7598.68359,10428.3105,20033,94.46631476307256,25.702219960624667,4,0,1524,4,0,1521]
[1713047213684694684,3426094415589659904,3649.41211,2232.24609,5674.63672,4607.90283,3634.62793,6271.25244,10033,94.47000156459572,25.70699614588232,4,0,1524,4,0,1521]
[1713047214909403990,3426094415589657344,2794.34595,1520.25439,4628.83203,3978.69995,3295.64453,5028.63916,10033,94.46110479575162,25.705713676373225,4,0,1524,4,0,1521]
[1713047215873132845,3426094415589662592,3960.10425,2229.03882,6345.24658,4394.10791,3409.81104,6158.75586,10033,94.46486794027918,25.70814020597364,4,0,1524,4,0,1521]
[1713047315491468746,3426094626042401664,2634.02881,1482.5199,4505.76807,5741.42432,4753.80566,7503.73779,10033,94.45648336555588,25.713589082984253,4,0,1524,4,0,1521]
[1713047317155786239,3426094621748108416,3109.86475,2045.71521,4724.25781,2493.96973,2049.32153,3518.44434,10033,94.45788103147083,25.71772157576217,4,0,1524,4,0,1521]
[1713047325543421066,3426094626041855104,2354.4292,999.571411,4450.03662,9103.05957,7603.37158,11661.6992,20033,94.44996353503826,25.72176977167874,4,0,1524,4,0,1521]
[1713047326007902986,3426094621748112768,3720.42822,2103.59033,7026.71387,5473.32227,4539.79199,7274.56104,10033,94.44696278720282,25.720217444121385,4,0,1524,4,0,1521]
[1713047326746254481,3426094626042401792,3983.85181,2729.84131,7257.97412,4300.15918,3291.20093,5435.98291,10033,94.44632446185274,25.72218687759224,4,0,1524,4,0,1521]
[1713047326988858111,3426094621748115456,2490.56616,2047.76782,3180.56787,2306.39233,1944.63684,2801.46777,10033,94.44932204550972,25.72204792390168,4,0,1524,4,0,1521]
[1713047361015072636,3426094690467607424,4565.26807,3512.54663,6310.19189,3463.43164,2824.02832,4225.66748,10033,94.43417769778398,25.73247336896395,4,0,1524,4,0,1521]
[1713047361920828752,3426094694761877888,729.249329,670.67981,787.488831,740.157654,697.387512,796.246277,10033,94.43661475491852,25.734078920276225,4,0,1524,4,0,1521]
[1713047362265901402,3426094694759662336,4642.61182,2631.604,11431.2402,2834.18286,502.741943,5987.88965,10122,94.43938251777152,25.73621732638132,4,0,1524,4,0,1521]
[1713047362346513202,3426094694761877120,1125.07495,1076.60742,1164.3551,1124.72656,1083.82361,1170.26843,10033,94.4386373990728,25.73611951838931,4,0,1524,4,0,1521]
[1713047761996850531,3426095515101344512,3491.10645,1636.47668,6749.35645,3343.48267,2781.64136,4722.68018,10033,94.42170638592816,25.74355724329791,4,0,1524,4,0,1521]
[1713047765491364752,3426095515101352448,4238.17432,2968.64648,5926.95508,4201.02393,3339.27832,5176.08984,10033,94.4231017739035,25.750173236113937,4,0,1524,4,0,1521]
[1713047765833356673,3426095515101352960,2582.64062,1449.73523,4643.69385,1769.37109,1575.71667,2052.32007,10033,94.42099733555236,25.750907330579125,4,0,1524,4,0,1521]
[1713047770741313622,3426095515101576832,3822.5647,1820.37732,6232.56787,2491.92212,2177.64136,2846.66284,10033,94.4177012874124,25.74951875585665,4,0,1524,4,0,1521]
[1713047771129333351,3426095515101352576,6579.64844,5239.08447,8287.60254,4674.24756,3761.6499,6282.22217,10033,94.41497152454242,25.750205168667502,4,0,1524,4,0,1521]
[1713047771148679498,3426095515105092096,3556.66016,2053.41626,7577.65479,3128.94458,2751.76709,3659.29224,10033,94.41406753780475,25.750214822662205,4,0,1524,4,0,1521]
[1713047774369819142,3426095515101358848,3115.69189,1932.01318,4985.38867,3453.96143,2662.81274,5007.43408,10033,94.41402697701778,25.75535574879989,4,0,1524,4,0,1521]
[1713047774468902040,3426095515101359232,2602.65723,1553.90845,3899.03296,3470.32227,2794.41772,4721.34277,10033,94.4166536108862,25.7557976774504,4,0,1524,4,0,1521]
[1713047867661586052,3426095721259792896,6992.91064,4494.91455,10261.3701,4581.19043,3750.48706,5793.87549,10033,94.4069426998965,25.757547983598982,4,0,1524,4,0,1521]
[1713047867708316202,3426095725554029312,3303.94971,1840.90247,5223.75879,2785.98389,2241.5791,4288.0415,10033,94.40788936330704,25.75823787166921,4,0,1524,4,0,1521]
[1713047874889924927,3426095721263498112,3416.53638,2102.66187,5062.604,6291.81006,5250.19922,7860.13623,20033,94.40932762171909,25.76227552009697,4,0,1524,4,0,1521]
[1713047875249620707,3426095721259800960,5260.84082,2542.59595,7316.40527,1125.36169,975.180969,1296.08093,10033,94.4077716354654,25.763583134413118,4,0,1524,4,0,1521]
[1713047911090994593,3426095789982879104,3406.09814,1676.71973,5208.38428,7386.21973,6345.12207,8801.22852,20033,94.39179580726513,25.77588191723521,4,0,1524,4,0,1521]
[1713047911740016980,3426095789979292544,4557.92139,3381.17188,6083.60059,4703.67627,3924.44653,5627.47607,10033,94.39369421371384,25.77618285721515,4,0,1524,4,0,1521]
[1713053775652002772,3426107541013383424,2917.46411,1915.26929,4210.34375,2568.08496,2255.29712,2856.82666,20033,94.38863352881256,25.776837116052764,4,0,1524,4,0,1521]
[1713053783932696779,3426107541009818880,2186.26025,1764.98169,2790.54004,2318.50977,1946.60132,2774.78882,10033,94.38232966985876,25.780328551802924,4,0,1524,4,0,1521]
[1713053784380914193,3426107541009822080,1550.71106,966.361572,2569.85449,971.106384,852.229126,1096.34631,10033,94.38273662050534,25.78271544556928,4,0,1524,4,0,1521]
[1713053787465553922,3426107541009827200,3478.3938,2639.42529,4766.6167,2909.42065,2423.03296,3620.34644,10133,94.38360114544064,25.787159013085752,4,0,1524,4,0,1521]
[1713053809806939778,3426107609729302016,4600.271,2139.87109,8104.9209,10061.6016,8417.97363,11913.2334,20033,94.3767702821428,25.78644272779618,4,0,1524,4,0,1521]
[1713053818214263271,3426107609729313664,1150.41882,916.284363,1412.14075,791.567627,727.298584,846.809509,10033,94.37320620547248,25.792016902385907,4,0,1524,4,0,1521]
[1713053819439337301,3426107609729308928,1777.22424,1046.59863,6509.44727,1497.53235,1268.5929,1677.67908,10033,94.3745982888432,25.79400754648152,4,0,1524,4,0,1521]
[1713053820562912650,3426107609729484544,3784.51929,1764.20093,5621.95605,5693.38135,4823.25195,6631.58398,10033,94.36917136215123,25.79462040324996,4,0,1524,4,0,1521]
[1713053912955175864,3426107815887744000,4705.1167,2545.17041,8205.75781,2404.33228,2089.61401,3118.89844,10033,94.36465066497516,25.796865212304507,4,0,1524,4,0,1521]
[1713053915688243213,3426107815887745920,4209.45312,2832.88989,6806.17725,3942.94971,3074.62671,5266.44336,10033,94.36723180843305,25.80133758685598,4,0,1524,4,0,1521]
[1713053921147910410,3426107815887746176,456.118622,400.513275,529.639893,442.375549,397.946472,487.945618,10033,94.36304059695983,25.801508125911976,4,0,1524,4,0,1521]
[1713053922573820100,3426107820183178880,2748.92603,1423.55481,4433.00635,7389.38574,6244.53857,8886.94531,10033,94.36227519043848,25.804059712086666,4,0,1524,4,0,1521]
[1713053922763864299,3426107820181933568,4015.95215,3578.78296,4463.7207,4060.22144,3648.30054,4434.67578,10033,94.36442294733712,25.805585039142187,4,0,1524,4,0,1521]
[1713053924852759606,3426107884607233024,2866.59521,2345.99463,3513.55518,2636.93506,2232.16748,3117.98071,10033,94.36011330958212,25.808358318351356,4,0,1524,4,0,1521]
[1713053947107573453,3426107888901411072,2464.14722,1926.61328,4526.06982,2156.69092,1878.07373,2575.33081,10033,94.35722586655685,25.807844499624284,4,0,1524,4,0,1521]
[1713053947840885835,3426107884610598272,4397.33252,2368.99121,9171.35352,5182.84229,4241.55713,6450.37256,10033,94.35769159564651,25.80825473732407,4,0,1524,4,0,1521]
[1713053947982425378,3426107888899663872,4254.26123,2529.83472,6919.16064,6410.92627,5159.35352,8059.57812,10033,94.35973319181942,25.809052049647647,4,0,1524,4,0,1521]
[1713054327033401698,3426108640521487232,1304.86365,1089.8479,1569.20227,1744.38574,1567.59277,2006.69946,10033,94.34378011600306,25.81985195914927,4,0,1524,4,0,1521]
[1713054328783238754,3426108640521492096,2882.4856,1900.51514,4666.88721,3035.80396,2354.55957,4633.80664,10033,94.3452016763952,25.82411882181614,4,0,1524,4,0,1521]
[1713054335333786194,3426108640521490048,852.69751,604.655579,1274.58582,541.217468,489.668549,648.612549,10033,94.33634298435008,25.82323110187969,4,0,1524,4,0,1521]
[1713054335986329044,3426108640521492864,3043.84424,1624.63391,4842.4707,1132.04053,1006.70135,1245.47217,10033,94.33518914161078,25.82525778665859,4,0,1524,4,0,1521]
[1713054336421159191,3426108644815655040,2564.47656,1848.69312,3632.27148,2459.3313,2075.33545,3188.48706,10033,94.33986424348684,25.826225429500955,4,0,1524,4,0,1521]
[1713054336937487926,3426108640521494784,3482.16162,2312.61694,4800.70264,2579.65918,2197.35889,3259.36523,10033,94.33794071863151,25.827070433408046,4,0,1524,4,0,1521]
[1713054359009404681,3426108709241113984,3681.50195,1667.77795,6356.80127,2534.00293,2302.37231,2847.02368,10033,94.33495124961354,25.82659309529063,4,0,1524,4,0,1521]
[1713054360007858032,3426108709244207744,3706.03955,1854.56873,6323.97412,2301.90625,2011.89111,2633.60767,10033,94.3372050531581,25.82842531141161,4,0,1524,4,0,1521]
[1713054360625415984,3426108713535131392,1243.91089,1085.8916,1437.26221,1281.8855,1155.06396,1427.29578,10033,94.33582573302044,25.830180107315737,4,0,1524,4,0,1521]
[1713054363132537463,3426108709240978560,1121.54883,457.012451,1941.84119,6125.25684,5168.04248,7676.75977,20033,94.33355075585756,25.83470760538737,4,0,1524,4,0,1521]
[1713054367563115070,3426108709240975744,3366.41821,2092.65161,5826.37891,1085.38391,935.393799,1218.14368,10133,94.32847503898306,25.83137828700535,4,0,1524,4,0,1521]
[1713054471538035616,3426108915399415424,4754.9082,3085.0918,7294.33008,3440.15308,2686.23364,4317.15527,10033,94.31681859734172,25.844558794430064,4,0,1524,4,0,1521]
[1713054500086774606,3426108984118897408,2721.33325,1735.49512,4115.729,2643.79297,2114.98462,3718.73267,10033,94.31297930446247,25.854384806318897,4,0,1524,4,0,1521]
[1713054500344546031,3426108984118897536,2294.35449,1365.05615,3810.97852,2800.67334,2430.90259,3388.66797,10033,94.3109733593774,25.854604614300783,4,0,1524,4,0,1521]
[1713054506506525278,3426108988413037952,722.182251,674.16449,765.271484,757.505249,711.184937,808.670105,10033,94.31114902043564,25.85689864134494,4,0,1524,4,0,1521]
[1713054506595045951,3426108984118899072,1960.40466,1301.00183,3159.8562,2930.08423,2427.59521,3613.84814,10033,94.30778192223777,25.855802868092635,4,0,1524,4,0,1521]
[1713054508354872402,3426108984118900352,3565.34912,1649.01892,5347.10596,5089.3374,4326.81543,7007.08105,10033,94.30619898268252,25.858040681971374,4,0,1524,4,0,1521]
[1713054508881484006,3426108988414283264,3006.41675,1970.88245,5797.93115,2522.90015,2217.02588,2831.54321,10033,94.30423980333542,25.859002920541435,4,0,1524,4,0,1521]
[1713055974564753611,3426111939059392128,2857.70874,1830.797,4927.96289,1736.97766,1465.87537,2001.68408,20033,94.29988128840144,25.85920754306856,4,0,1524,4,0,1521]
[1713055976236868903,3426111943351293056,2762.41138,1421.30151,4480.37793,null,null,null,20099,94.2984744822911,25.86146222684796,4,0,1524,4,0,1521]
[1713055977161205004,3426111939059403520,3217.65942,1329.61133,5517.26465,2986.91577,2703.62671,3407.33008,20033,94.30184351540174,25.86295965700845,4,0,1524,4,0,1521]
[1713055977516474750,3426111939056402432,5242.54102,3472.63306,7032.61963,3723.63184,2830.59985,4784.35156,10033,94.30244220609276,25.864375454133327,4,0,1524,4,0,1521]
[1713055983493065455,3426111939056402816,2746.92773,2109.8501,3832.60986,2983.59302,2509.36963,3645.03125,10033,94.29858428614664,25.864530130587745,4,0,1524,4,0,1521]
[1713055984259759863,3426111939056403456,3263.40186,2441.06226,6907.02637,3284.79443,2642.86206,4095.17236,10033,94.29655441073254,25.867209799384145,4,0,1524,4,0,1521]
[1713056010277492928,3426112007775881600,2357.34033,1243.41406,3929.62573,3611.02515,2958.15405,4738.78027,11033,94.29291031917288,25.87369783010084,4,0,1524,4,0,1521]
[1713056011227219782,3426112007775881472,5388.34229,3385.0647,7489.72705,3597.9043,2773.60059,4800.1792,10033,94.28823335230604,25.873148305372816,4,0,1524,4,0,1521]
[1713056011469410144,3426112007775881344,2843.36523,1036.71436,3770.21167,3346.78223,2830.76831,4692.46143,10033,94.29012925412584,25.87314087809291,4,0,1524,4,0,1521]
[1713056017011455940,3426112007775881728,3118.74316,2099.97632,4951.99854,2182.07837,1735.89307,2878.87134,10033,94.2845849972572,25.873786519722927,4,0,1524,4,0,1521]
[1713056020013864136,3426112007776024192,4636.75781,2824.79688,7030.62988,4205.64307,3358.58936,6347.88428,10033,94.28526593683564,25.87765552882075,4,0,1524,4,0,1521]
[1713056020381455624,3426112007778782976,3288.87622,1635.50903,5622.45703,7809.79932,6720.92334,9202.12012,20033,94.28664059192158,25.879882428113262,4,0,1524,4,0,1521]
[1713056113319849695,3426112218229689728,6003.80957,2945.65967,11166.9492,2489.87305,1901.4281,3550.16113,11033,94.28072410456024,25.883692822141573,4,0,1524,4,0,1521]
[1713056114316607796,3426112213934457216,3934.38477,2448.59741,6038.44434,2484.39282,2151.68213,3020.8667,10033,94.27673014254523,25.883408148590014,4,0,1524,4,0,1521]
[1713056115385633307,3426112213934458880,3457.40527,2524.34863,5365.29639,3121.38135,2521.74731,4035.10034,10033,94.28028671847628,25.886366196247906,4,0,1524,4,0,1521]
[1713056120477514594,3426112213934458624,5311.47705,3405.49829,8011.99023,4730.00586,3761.83545,6330.50781,10033,94.27357192362284,25.88492039328633,4,0,1524,4,0,1521]
[1713056122168297926,3426112213934461312,2910.49097,1682.21912,5036.19678,4257.20312,3496.07617,5461.021,10033,94.26985026095068,25.88599254560684,4,0,1524,4,0,1521]
[1713056145746853367,3426112282653926272,1368.40063,1323.8894,1416.09436,1383.15759,1340.42029,1424.4873,10033,94.26865133826745,25.88900223856048,4,0,1524,4,0,1521]
[1713056147806962087,3426112286947060224,1142.1261,586.619263,4495.95215,4742.09082,4248.62109,5713.92529,10033,94.265431670187,25.89068677486268,4,0,1524,4,0,1521]
[1713056156805422776,3426112282653940096,1098.52417,846.369019,1648.95264,2120.4292,1720.88696,2576.91479,10033,94.26001633273589,25.89787442671622,4,0,1524,4,0,1521]
[1713056157161621500,3426112282653940736,1271.54358,734.798889,2139.49341,4051.37866,3316.10669,5338.6626,10033,94.25842793383174,25.89894196409099,4,0,1524,4,0,1521]
[1713056158205903800,3426112282653941632,3294.15869,1879.96033,5933.31104,3264.8584,2586.87988,4472.09766,10033,94.2608384283102,25.90087231122345,4,0,1524,4,0,1521]
[1713056524272730106,3426113038568185472,3019.96997,1878.73975,4318.23193,4065.40137,3272.58154,5222.12256,10033,94.25565691250893,25.90045289812145,4,0,1524,4,0,1521]
[1713056533277504512,3426113042861304192,3289.13281,1767.10376,5925.54346,6434.28906,5173.11572,8384.59961,10033,94.2539646626498,25.90609492002552,4,0,1524,4,0,1521]
[1713056535409695785,3426113038570723072,3485.99902,1694.12024,5064.86182,5274.42627,4471.90771,6482.72656,20033,94.25223962840852,25.90871514636774,4,0,1524,4,0,1521]
[1713056535734194172,3426113038570732032,2161.2373,1234.97363,4183.49951,6821.1084,5588.86963,8266.13965,20033,94.2536615998142,25.91044561379145,4,0,1524,4,0,1521]
[1713056536379075158,3426113038568189312,5169.69287,3199.74414,7059.83252,3585.81104,2842.60034,5648.22559,10033,94.25099254163771,25.91214677837756,4,0,1524,4,0,1521]
[1713056558676126598,3426113107287664512,2628.26123,1531.07202,4988.20361,4065.37915,3421.1792,5159.98975,10033,94.24479092534048,25.91087202746102,4,0,1524,4,0,1521]
[1713056559399056168,3426113107287665920,3486.94043,2673.73999,4985.66699,3154.67725,2505.27808,4460.61621,10033,94.25091451718194,25.91348638309434,4,0,1524,4,0,1521]
[1713056560329569197,3426113107287665152,3628.83154,2317.2915,5700.104,3010.75708,2540.96973,3902.92139,10033,94.24298550623224,25.91270766386624,4,0,1524,4,0,1521]
[1713056561418519703,3426113107287666304,4983.07324,3370.60327,9119.47168,4207.04199,3140.14551,5920.44385,10033,94.24604663869978,25.915502048739217,4,0,1524,4,0,1521]
[1713056566680089813,3426113107287666176,2807.10229,1548.229,4398.50977,6779.37598,5381.16602,9208.11914,10033,94.24048981885788,25.91456095572249,4,0,1524,4,0,1521]
[1713056664580541293,3426113313446098816,3282.09985,1772.33118,5780.77441,4148.96631,3590.71777,4886.56592,10033,94.23746950874924,25.926025088534924,4,0,1524,4,0,1521]
[1713056670144307411,3426113313446098560,344.551971,313.451324,376.819489,352.803986,328.1586,377.770111,10033,94.2284330816488,25.925134402581502,4,0,1524,4,0,1521]
[1713056673026357194,3426113313446099200,2956.94409,2059.19946,4845.72168,6031.50635,4902.71191,7542.6499,10033,94.2291165155943,25.9307036193348,4,0,1524,4,0,1521]
[1713056697783681402,3426113382165576320,2956.2998,1724.46655,4431.72461,4486.24463,3470.60962,6628.92285,10033,94.22132667934208,25.933626264099573,4,0,1524,4,0,1521]
[1713056704793093660,3426113382165576704,3318.37012,1896.55542,4977.86621,4602.2876,3647.96069,5747.67383,10033,94.21921836762463,25.93727865537027,4,0,1524,4,0,1521]
[1713432008093792125,3426864005012201088,2756.34424,1473.62854,6417.99707,18076.5605,13093.4355,22068.1172,20033,94.21637165504556,25.943767472361223,4,0,1524,4,0,1521]
[1713432009354436710,3426864005008856704,2919.31421,1886.45471,5113.71924,2637.70703,2213.45435,3465.37988,10033,94.2113850911015,25.944162033382256,4,0,1524,4,0,1521]
[1713432010502374064,3426864009305884416,4678.57715,2470.75562,8584.57617,4787.35645,3883.90918,6009.10889,10033,94.21467100918032,25.947480187970317,4,0,1524,4,0,1521]
[1713432042353422886,3426864078024681088,5042.84277,2871.9917,8578.53613,1840.33313,1635.44666,2072.44995,10033,94.20571283204713,25.9538601904606,4,0,1524,4,0,1521]
[1713432042453856737,3426864078022246528,5646.19922,2655.15674,8865.90039,null,null,null,10099,94.20531852655655,25.95415501488907,4,0,1524,4,0,1521]
[1713432042561744424,3426864073731676416,4942.30029,2521.15723,6448.37402,3608.69165,3190.25708,4249.42578,10033,94.20606128214484,25.954518480447376,4,0,1524,4,0,1521]
[1713432042619772590,3426864078024680704,1473.31506,1352.61267,1600.52759,1460.54919,1363.36389,1591.84143,10033,94.20715507673371,25.9550763470408,4,0,1524,4,0,1521]
[1713432044884199743,3426864073728371840,2404.40112,1842.03101,3215.63306,2198.65991,1820.65784,2641.0791,10033,94.20334205928177,25.957894422068584,4,0,1524,4,0,1521]
[1713432045067118324,3426864078024681472,2297.15552,1926.99658,2864.13965,2079.26782,1783.30457,2721.08057,10033,94.2002067048022,25.95741422756948,4,0,1524,4,0,1521]
[1713432050854434162,3426864078024681216,594.921265,506.869568,723.067017,632.918945,561.974609,713.038635,10033,94.19984499112134,25.95829478811569,4,0,1524,4,0,1521]
[1713432053571304993,3426864078024681344,2585.9729,2125.50854,3094.90356,2215.80029,1969.31763,2611.96265,10033,94.19528439996492,25.962434027867296,4,0,1524,4,0,1521]
[1713432146547699369,3426864279886816384,4726.27148,2806.82788,7714.07324,3115.62061,1369.04126,6034.70557,10033,94.18807913800072,25.96402002916094,4,0,1524,4,0,1521]
[1713432148489965878,3426864279886836096,2642.90454,1956.01843,4121.37695,2517.11108,2095.61304,3757.45972,10033,94.19173086679729,25.969839099041145,4,0,1524,4,0,1521]
[1713432154216647136,3426864279886831872,3760.36133,2437.92944,5613.03662,3001.71973,2538.67139,3736.01294,10033,94.18965177639438,25.969867730663765,4,0,1524,4,0,1521]
[1713432178641995450,3426864348609576448,3424.32251,2061.09155,5150.45068,1124.2428,973.575806,1297.90869,10033,94.17967598068876,25.971083193635284,4,0,1524,4,0,1521]
[1713432188547816466,3426864352902587776,4844.99365,3346.05811,7047.90039,2431.85913,1956.17212,3270.87988,10033,94.1793593146906,25.98000307669871,4,0,1524,4,0,1521]
[1713432568054921797,3426865104520612096,5012.07031,3641.69507,7555.35938,4308.99219,2914.71851,5476.81738,10033,94.16019959539706,25.991951982539486,4,0,1524,4,0,1521]
[1713432600564546352,3426865177535157760,3220.84106,1857.05359,5108.37842,4761.35156,4223.12891,5650.36426,20033,94.15280788364004,26.00112254069003,4,0,1524,4,0,1521]
[1713432600821263712,3426865177536308736,4519.3501,2896.75464,7049.45654,3022.4729,2371.12061,3604.68066,10033,94.15509212720204,26.00080490361484,4,0,1524,4,0,1521]
[1713432601248502170,3426865177535157376,3211.8584,1699.56152,5053.24463,4080.19995,3541.38818,4525.49902,20033,94.1549088463632,26.00213767780523,4,0,1524,4,0,1521]
[1713432694360138561,3426865379398048384,1443.32874,1406.89404,1484.33618,1445.46216,1412.12207,1476.52014,10033,94.14966244029496,26.004225703561225,4,0,1524,4,0,1521]
[1713432697675178617,3426865379398564480,4241.02686,2554.91797,6889.8667,5180.30273,4281.50977,6195.98438,10033,94.14823402634946,26.009747756798618,4,0,1524,4,0,1521]
[1713432704821918651,3426865383694739840,2211.17114,1854.48206,2715.31177,1971.26208,1691.71521,2540.0332,10033,94.14028652863963,26.01065851232797,4,0,1524,4,0,1521]
[1713432705505214118,3426865383695419776,2614.85083,2285.25781,3060.77734,2473.38525,2219.68457,2774.41431,10033,94.137283623878,26.012422622445943,4,0,1524,4,0,1521]
[1713432728763665156,3426865448121180672,5007.2207,2213.88281,7619.33447,8393.93652,7113.69385,10513.0264,20033,94.13719759860788,26.01427474367133,4,0,1524,4,0,1521]
[1713432730594196449,3426865448121179136,2183.01733,856.333069,6244.75635,1147.03381,926.137085,1456.56958,20033,94.13450428802416,26.015776065852304,4,0,1524,4,0,1521]
[1713432737187720807,3426865448118063616,3197.52686,1942.4353,5215.20996,8103.47754,6734.28613,9832.73926,20033,94.13041329922774,26.019045142613752,4,0,1524,4,0,1521]
[1713432738206762713,3426865448118070912,2366.93018,1844.15881,3471.29663,1845.26111,1594.75061,2363.8728,10033,94.13319985054356,26.02131823681313,4,0,1524,4,0,1521]
[1713432741135023528,3426865448118084608,2704.54834,1811.19446,4099.63232,1472.6427,1318.08899,1856.00208,10033,94.1304411061686,26.02628585748209,4,0,1524,4,0,1521]
[1713434215672566771,3426868403055597824,3250.50293,1824.85645,5900.63379,2111.13599,1825.17932,2537.49805,10033,94.12183106304204,26.031537970903464,4,0,1524,4,0,1521]
[1713434215957391362,3426868403055617152,4241.41406,2453.87622,5764.16162,2411.88013,2117.11621,2791.3396,10033,94.1238989821861,26.032813017343656,4,0,1524,4,0,1521]
[1713434240721951478,3426868471775079808,4257.66455,2408.6145,7622.82812,3106.18213,2705.74609,3574.59741,10033,94.11298655216396,26.034194834809632,4,0,1524,4,0,1521]
[1713434242096220113,3426868471778141056,5056.90479,3234.57739,7785.14355,3917.53906,3087.31396,6839.46045,10033,94.11667895497456,26.038305591400853,4,0,1524,4,0,1521]
[1713434242272903998,3426868476071191424,1623.84131,1492.05786,1764.84106,1596.38257,1441.79468,1772.20776,10033,94.11680451672304,26.039478123581592,4,0,1524,4,0,1521]
[1713434249131294096,3426868471775094912,4847.21826,2948.70776,6909.88086,3192.5813,2459.14917,4910.93506,10033,94.1115377533245,26.04053598288161,4,0,1524,4,0,1521]
[1713434352476681707,3426868677933548160,4921.30322,3248.21387,7125.16992,3310.34253,2678.35645,4391.81299,10033,94.09779661556033,26.050802403224296,4,0,1524,4,0,1521]
[1713434355104781917,3426868677933561344,2058.66626,1487.53113,3036.33521,3189.78149,2590.24341,4868.52979,10033,94.0981979072694,26.05429406904565,4,0,1524,4,0,1521]
[1713434355713883373,3426868682229621888,4468.48926,3644.67041,5472.35693,3703.84009,3246.6189,4390.36621,10033,94.09705262978146,26.055943261079616,4,0,1524,4,0,1521]
[1713434355728575611,3426868682227186816,2678.36182,2078.26099,3767.5,null,null,null,10099,94.09714448654324,26.05619124585218,4,0,1524,4,0,1521]
[1713434378083271637,3426868746653036928,3232.29126,2116.10986,5359.65625,1885.62439,1719.50842,2161.15186,10033,94.09295496976956,26.05631568077908,4,0,1524,4,0,1521]
[1713434380043158298,3426868750949779456,3131.68628,1759.86145,5150.10889,4111.94238,3565.61328,4786.13428,10033,94.09105543302913,26.05762209469275,4,0,1524,4,0,1521]
[1713434381287462487,3426868746653049856,1991.10486,1656.84106,2429.229,1862.42981,1640.80847,2276.55225,10033,94.09270471136114,26.061187395760047,4,0,1524,4,0,1521]
[1713434387763587678,3426868746653057664,4156.44922,2923.61011,6125.82031,1720.38,1554.68701,1901.08313,10133,94.09097182893058,26.064127495379758,4,0,1524,4,0,1521]
[1713434758512519227,3426869502567314816,6150.90771,4080.82764,8337.13965,2563.6394,2114.94922,5057.70166,10033,94.07692802141956,26.06983350820032,4,0,1524,4,0,1521]
[1713434759437525261,3426869506863342592,3765.86157,3407.06494,4196.25049,4306.97363,3911.38232,4710.68604,10033,94.08050501051748,26.071403123843915,4,0,1524,4,0,1521]
[1713434764436066032,3426869502570249088,3006.16699,1928.87756,4373.23291,null,null,null,20099,94.077353291748,26.07035027479937,4,0,1524,4,0,1521]
[1713434791229900269,3426869571286811392,8060.72021,4704.00439,11109.7959,3303.24927,2909.10083,3919.24731,10033,94.0735496876255,26.07852990057136,4,0,1524,4,0,1521]
[1713434798849798998,3426869571286821120,2461.27368,1657.32727,4020.70557,2122.53857,1765.15039,2621.67676,10033,94.0663158544724,26.081579710740368,4,0,1524,4,0,1521]
[1713434799225250788,3426869571286821248,4201.46973,2828.44165,6117.896,4463.14697,3566.55273,5822.74121,10033,94.0631548586955,26.082001016299987,4,0,1524,4,0,1521]
[1713434893619945159,3426869777445262976,6340.72461,4255.24902,9271.91016,4519.9917,2629.54053,7383.6377,10033,94.0580576725695,26.08709480667414,4,0,1524,4,0,1521]
[1713434895365663462,3426869777445267072,5482.3125,3044.91895,8638.8125,3344.59863,2757.77515,4323.46289,10033,94.05674564139504,26.088562885775413,4,0,1524,4,0,1521]
[1713434903520778370,3426869777445282304,2794.07202,1925.31873,4521.96387,1457.64575,1287.88013,2865.38184,10033,94.05643534159472,26.095455827320706,4,0,1524,4,0,1521]
[1713434931126694505,3426869850460396544,2613.47021,2352.40356,2977.01465,2465.01538,2207.198,2769.25977,10033,94.04969466199758,26.103674307942214,4,0,1524,4,0,1521]
[1713434938070041327,3426869846164783744,3499.5647,2130.23853,5417.55859,4137.06299,3367.35474,4698.70068,10033,94.04608916558196,26.107255251252347,4,0,1524,4,0,1521]
[1713434939319362910,3426869850460397440,3827.38281,2530.24854,9323.9668,3208.27075,2720.03003,4029.73779,10033,94.04373012320563,26.10718091805157,4,0,1524,4,0,1521]
[1713440806189350903,3426881601490919424,898.888916,878.87146,918.419983,904.448059,882.827271,923.994019,10033,94.03807658256224,26.111480734894087,4,0,1524,4,0,1521]
[1713440812024197026,3426881601490921728,6515.08789,4072.2749,11044.959,5093.48535,4191.57861,6565.7168,10033,94.03081729996735,26.11218436238205,4,0,1524,4,0,1521]
[1713440813852590069,3426881597195322624,4956.30322,2757.32422,7047.73389,3384.55396,2696.35156,4327.67041,10033,94.02985841037204,26.11509121139116,4,0,1524,4,0,1521]
[1713440815223577243,3426881597195329536,4677.2583,3142.49341,6472.53955,2392.06079,2035.90759,3095.45752,10033,94.03332437592022,26.119087694778617,4,0,1524,4,0,1521]
[1713440838785399957,3426881665914813312,3721.11108,2441.03052,5673.59033,3845.58276,3077.15796,5845.16113,10033,94.03010474464052,26.1213051750704,4,0,1524,4,0,1521]
[1713440838991332552,3426881670210395904,3850.53662,2401.18237,6326.01416,null,null,null,10099,94.02835853791257,26.12132312433737,4,0,1524,4,0,1521]
[1713440839264923539,3426881670207252224,6164.81396,4219.88965,8841.15234,3630.95215,2596.4834,5216.13428,10033,94.02851131978368,26.121627146236214,4,0,1524,4,0,1521]
[1713440848090835882,3426881665917543168,1454.65601,863.983826,2190.87183,1357.32739,1155.3186,1563.57727,10033,94.0186479644188,26.124637109050443,4,0,1524,4,0,1521]
[1713440848180652473,3426881665919145984,4648.93701,2781.42236,6925.9668,2802.81738,2260.26855,3469.58228,10033,94.01771630962864,26.125194047142312,4,0,1524,4,0,1521]
[1713440940705334117,3426881872073256960,3356.01465,2049.2124,5712.83545,3818.90869,3313.5144,4763.02148,10033,94.0174239552795,26.1286969371803,4,0,1524,4,0,1521]
[1713440943375857737,3426881872073266176,3999.53516,2639.94531,5921.81152,3178.0,2682.65942,4063.92041,10033,94.01365544177152,26.132531018749944,4,0,1524,4,0,1521]
[1713440949337923184,3426881872075958656,6688.17334,3019.79956,11240.1787,8578.13379,7218.22656,10994.7617,20033,94.01067971691232,26.13372710513478,4,0,1524,4,0,1521]
[1713440949688543522,3426881876368827520,4831.44141,4297.32715,5663.15381,5004.0,4602.16748,5448.30078,10033,94.00892979663786,26.13463662668539,4,0,1524,4,0,1521]
[1713440950980040278,3426881872073281024,5130.4541,3662.36206,6964.55518,3606.87402,2822.16797,4552.1709,10033,94.01179852329122,26.137883547259317,4,0,1524,4,0,1521]
[1713440977594036800,3426881940792761216,4842.28809,2932.46021,12190.1406,3673.11694,3025.05249,4883.91553,10033,94.00086811551608,26.142186783726544,4,0,1524,4,0,1521]
[1713440987182748537,3426881940792774528,3572.41626,2165.64331,5416.09131,3559.42188,2923.01245,4446.22461,10033,93.99689434143735,26.149214330015603,4,0,1524,4,0,1521]
[1713441353709001672,3426882696707023232,3151.75977,2690.479,4348.88086,2944.36963,2527.45166,3506.94727,10033,93.99364008759036,26.15166189950201,4,0,1524,4,0,1521]
[1713441353990522183,3426881940792777088,5977.53076,3198.18555,8516.57715,5594.26416,4577.91797,6841.79248,10033,93.99776224564222,26.15090428035068,4,0,1524,4,0,1521]
[1713441356552107526,3426882696709640832,2090.22339,1281.3927,3980.39062,2881.35327,2616.92261,3279.28174,10033,93.99148253932196,26.15437337182176,4,0,1524,4,0,1521]
[1713441356752024776,3426882696707029760,5110.89795,2939.46484,7563.66357,3601.00244,3058.54663,4227.68652,10033,93.99389762162464,26.1556618283378,4,0,1524,4,0,1521]
[1713441361372647634,3426882696709632512,3372.41626,1707.22229,5749.37695,970.116211,756.791931,1210.69812,20033,93.98748488099297,26.152854228460985,4,0,1524,4,0,1521]
[1713441363717346987,3426882696707032832,5523.07764,2964.56738,9492.45801,1716.67493,1532.99207,3011.13354,10033,93.98683027573352,26.15710865898944,4,0,1524,4,0,1521]
[1713441365430127960,3426882701002545792,1168.97937,1058.49023,1282.78223,1096.87695,1014.21259,1189.75635,10033,93.9876208460782,26.161347139618616,4,0,1524,4,0,1521]
[1713441389018953967,3426882765429105408,3561.11353,1874.11401,6158.64307,4581.96973,4026.19434,5275.81396,20033,93.98590980898786,26.164286716041584,4,0,1524,4,0,1521]
[1713441389025057395,3426882765426522112,3769.43018,2474.0957,5980.6333,3799.6145,3181.68701,5107.29932,10033,93.98472390734676,26.16335892947979,4,0,1524,4,0,1521]
[1713441396278062209,3426882765426524160,3299.90674,2110.98706,5016.01318,5955.27783,5027.79688,7417.25732,20033,93.97484544299164,26.16473946543237,4,0,1524,4,0,1521]
[1713441397864412106,3426882765426528000,2441.6936,1362.43604,3787.41113,2207.36035,1898.64673,2435.37427,10033,93.97486189056656,26.166498187574906,4,0,1524,4,0,1521]
[1713441490924312122,3426882975880454784,2064.53296,1965.24634,2194.46313,2017.78833,1937.98291,2121.62451,10033,93.97196101116604,26.17115122598256,4,0,1524,4,0,1521]
[1713441492418947102,3426882975877315712,1338.6322,1245.48438,1442.52966,1348.31213,1247.84888,1473.94141,10033,93.9680736583168,26.17166724893576,4,0,1524,4,0,1521]
[1713441492614076102,3426882971584974336,5667.52002,3806.23291,7198.91211,2875.55005,2364.53174,4240.49707,10033,93.97030914099702,26.172897172773368,4,0,1524,4,0,1521]
[1713441492896890886,3426882975877314432,3220.65063,1833.8446,4994.62842,4657.57568,3713.61914,5882.91699,10033,93.96790986884636,26.1730798423918,4,0,1524,4,0,1521]
[1713441500492670259,3426882971584980224,4024.61963,2219.57959,6777.03662,5740.48047,4897.36572,7030.61377,10033,93.96765091862903,26.17830511679888,4,0,1524,4,0,1521]
[1713441526348234640,3426883040304465280,2211.97266,898.688049,3840.06738,5143.46338,4385.88232,6151.08057,20033,93.96373591712292,26.18388545401532,4,0,1524,4,0,1521]
[1713441533346912844,3426883040304468096,3117.55884,1472.56177,5848.46826,9952.88281,8261.0127,12138.9287,20033,93.95589545566467,26.18512482365981,4,0,1524,4,0,1521]
[1713441535031096977,3426883040304477056,5346.04834,3518.37329,8210.38867,3412.50806,2632.45972,4943.15869,10033,93.95809405816657,26.189950548799853,4,0,1524,4,0,1521]
[1713441537006476749,3426883044596786176,4185.70508,1983.92493,6792.94678,2532.90308,2230.62695,2874.77637,10033,93.95340049013257,26.191389771093014,4,0,1524,4,0,1521]
[1713443003510606923,3426885999537428736,1390.90198,1324.6084,1472.79333,1391.27136,1342.04944,1462.75574,10033,93.95361949414468,26.19439700919824,4,0,1524,4,0,1521]
[1713443014063330965,3426885995241998464,5270.64404,3718.146,7178.29883,4012.21655,3145.42505,5777.28809,10033,93.94621200931115,26.20098812969088,4,0,1524,4,0,1521]
[1713443040455487000,3426886063961484800,4552.30713,2722.42334,6215.06445,3930.55981,3385.73511,5061.06445,10033,93.9382702582303,26.207861571106637,4,0,1524,4,0,1521]
[1713443142058213668,3426886274416289280,3722.26318,2645.13037,5486.65967,2968.51636,2117.30762,5196.02832,10033,93.92389055285383,26.2136880095976,4,0,1524,4,0,1521]
[1713443148650951474,3426886270119930368,5703.90869,3761.60303,8640.38281,3756.81128,2946.44092,5145.37695,10033,93.91955481122932,26.216866820062695,4,0,1524,4,0,1521]
[1713443149363759507,3426886274413887488,2090.12183,984.257324,3310.28516,12814.9395,10791.2715,14618.1855,20033,93.92672014090576,26.21931498569825,4,0,1524,4,0,1521]
[1713443151227693718,3426886274412191744,3636.58008,1892.55615,6081.48096,5263.93115,4576.64941,6245.646,20033,93.9220988070263,26.220619496338216,4,0,1524,4,0,1521]
[1713443174762941323,3426886338839420288,2954.34473,2053.46143,4326.55664,1926.99158,1693.04675,2125.94873,10033,93.9161933149726,26.224097528979712,4,0,1524,4,0,1521]
[1713443175657655415,3426886338839423232,3504.32202,2074.07593,7336.36377,2631.85034,2296.01685,3048.37378,10033,93.91934125392724,26.225935580178437,4,0,1524,4,0,1521]
[1713443553807671506,3426887094753685504,4243.66406,2714.38818,6088.44629,3311.88501,2910.00488,3805.34741,10033,93.90845622930426,26.23746893359228,4,0,1524,4,0,1521]
[1713443564158047860,3426887094754107520,3260.62793,1657.61499,4802.00781,1692.14392,1468.77039,1870.10742,10033,93.8983730540916,26.2426608112822,4,0,1524,4,0,1521]
[1713443564433020836,3426887094753696512,4033.5686,2295.66113,6168.80615,1641.71106,1415.94995,4491.69043,10033,93.89934901767744,26.244073000850825,4,0,1524,4,0,1521]
[1713443589104570536,3426887163473180032,4489.53076,2877.27588,5875.97412,1978.58252,1678.96021,4965.09766,10133,93.89258687206404,26.247215654727658,4,0,1524,4,0,1521]
[1713443597213339865,3426887167767085824,4154.81641,1813.58923,7543.8877,5006.87988,4342.93359,5863.85156,20033,93.88668740195546,26.250770181345487,4,0,1524,4,0,1521]
[1713443690576909407,3426887369631626496,4321.06982,2142.80688,7411.88623,1673.68469,1527.13989,1840.56628,10033,93.88860057299672,26.256397963187496,4,0,1524,4,0,1521]
[1713443690953422474,3426887369631627136,2004.66602,1273.36108,3344.85059,1600.71155,1435.22632,1790.13208,10033,93.88526596402842,26.256830191651133,4,0,1524,4,0,1521]
[1713443691026014192,3426887373923817088,2877.08887,1776.47485,4582.3418,2670.59009,2340.61841,3138.95679,10033,93.88610782072352,26.256626920820068,4,0,1524,4,0,1521]
[1713443701544759912,3426887369631638912,4052.40503,2054.95361,6456.52197,3242.948,2708.60864,4767.32324,10033,93.87786153289682,26.263712952404628,4,0,1524,4,0,1521]
[1713443701789376305,3426887369631638784,3023.53174,1777.80798,5091.80615,1661.09802,1435.61584,1861.51184,10033,93.87815247290686,26.264866502587463,4,0,1524,4,0,1521]
[1713443726701208313,3426887438351119232,3817.68481,2793.07031,5249.05273,3132.80273,2265.0127,4098.271,10033,93.8724700424368,26.266735219008467,4,0,1524,4,0,1521]
[1713443735873521162,3426887438351130880,4166.21924,2541.7627,7159.43213,2244.30664,1885.43567,2900.47852,10033,93.8660727601606,26.273890682085685,4,0,1524,4,0,1521]
[1713443736253742705,3426887438351133696,3612.02856,2380.66089,5816.58594,2209.0498,1950.66748,2467.15625,10033,93.86621058342844,26.275275617603807,4,0,1524,4,0,1521]
[1713467192832989035,3426934373753746560,3453.00098,2208.20752,4989.46191,1207.4071,1065.98523,1334.74207,10033,93.86310799778924,26.276305121688026,4,0,1524,4,0,1521]
[1713467194026110602,3426934373753747712,4526.71338,3094.44971,6952.19043,2882.37646,2465.32812,3558.81934,10033,93.8565582946203,26.27672238296668,4,0,1524,4,0,1521]
[1713467195299867209,3426934373753754496,3049.37598,1438.15356,7717.87451,2807.78174,2358.44678,3501.94287,11033,93.86192157553562,26.28049812098464,4,0,1524,4,0,1521]
[1713467199859902083,3426934378045908480,3624.16919,2349.68457,5215.51855,5230.40527,4424.25684,6456.43115,10033,93.85712457120307,26.27831941029459,4,0,1524,4,0,1521]
[1713467200800746846,3426934378049051520,5323.36719,3504.2019,8082.22266,3722.73022,2597.37744,5275.29932,10033,93.85583326320165,26.28109020928533,4,0,1524,4,0,1521]
[1713467201717283004,3426934373753757056,5061.46631,2872.2771,7895.93652,2467.10034,2204.87012,2785.14355,10033,93.85941108667014,26.28295554641585,4,0,1524,4,0,1521]
[1713467225655195599,3426934446767076480,3009.39478,1765.83667,7864.75195,4566.69141,3954.84009,5409.63379,20033,93.85155828942044,26.283704681876543,4,0,1524,4,0,1521]
[1713467227021158102,3426934442473239936,3565.18579,2176.4812,5619.0332,3300.09253,2897.20972,3830.91333,10033,93.85419125322362,26.287090911768654,4,0,1524,4,0,1521]
[1713467236504245744,3426934442473246592,1504.04004,927.268188,2353.4668,2236.29102,2018.51343,2488.66919,10033,93.84217722596097,26.29161112873028,4,0,1524,4,0,1521]
[1713467237764259775,3426934446768527232,3499.85986,1917.46838,7897.79785,4049.64453,3362.67749,5246.42725,11033,93.8463245589562,26.29493639511736,4,0,1524,4,0,1521]
[1713467332019599731,3426934648631686272,5056.96777,2558.18945,7710.24854,5091.47266,4359.54736,5922.75049,20033,93.83919530919218,26.299142845152502,4,0,1524,4,0,1521]
[1713467332738139891,3426934648631690496,3343.40088,1950.0863,9204.90723,2158.17407,1912.72644,2643.51489,10033,93.84019510486657,26.30137831294884,4,0,1524,4,0,1521]
[1713467364881210671,3426934717351179648,1818.49133,1202.20569,2585.43384,932.176697,806.439575,1044.57947,10033,93.83178868070092,26.30888194324828,4,0,1524,4,0,1521]
[1713467365776228654,3426934721646435456,1980.25476,1853.58667,2110.30054,2055.31372,1939.21216,2160.677,10033,93.82558195200691,26.30828247412212,4,0,1524,4,0,1521]
[1713467374559793032,3426934721644978176,4190.95117,2016.2572,8742.45605,4079.75732,3533.27075,4958.30322,10033,93.82018357405732,26.31404933594505,4,0,1524,4,0,1521]
[1713467742007906432,3426935477560678528,4566.52148,2972.41553,5980.92529,3126.65942,2571.99365,4036.69556,10033,93.82062899808962,26.316210679214528,4,0,1524,4,0,1521]
[1713467744346539704,3426935473265438976,2098.72119,1329.80444,5702.97998,912.577454,837.315674,1010.8974,11033,93.81715943292136,26.3202437962428,4,0,1524,4,0,1521]
[1713467744544675309,3426935473265441152,4138.45459,2841.1853,6362.12305,3001.89355,2269.17407,5299.54102,10033,93.81956058877851,26.321377099993622,4,0,1524,4,0,1521]
[1713467775930259006,3426935541984923776,4144.37305,2360.70825,5659.51709,2592.67334,2289.4021,2980.28442,10033,93.80584666039168,26.326232937123727,4,0,1524,4,0,1521]
[1713467776277957183,3426935546278697088,3134.91602,1754.01477,4837.72412,2065.89111,1810.51807,2373.01929,20033,93.8059969385236,26.327619911120618,4,0,1524,4,0,1521]
[1713467776371952356,3426935546280155136,3922.21484,2698.28052,6283.12793,2492.91187,1944.50305,3797.8208,10033,93.80925834378156,26.326624894975875,4,0,1524,4,0,1521]
[1713467784055757907,3426935546278699136,2348.70361,1059.11584,4497.32373,15214.5664,12356.8672,17803.8691,20033,93.80003137910344,26.33017675866545,4,0,1524,4,0,1521]
[1713467784898121175,3426935541984932224,7879.37451,5633.76953,11711.7051,5975.96875,4084.28247,7691.65625,10033,93.8011962631071,26.333252612709387,4,0,1524,4,0,1521]
[1713467785874264096,3426935546278693504,5420.30225,2516.50049,8058.979,1689.49878,1443.8241,1880.64392,10033,93.80480436165077,26.33550559961721,4,0,1524,4,0,1521]
[1713467879157294347,3426935752438586112,599.663391,594.75,605.390503,599.425537,594.258972,605.313538,10033,93.79443375914876,26.337521329703083,4,0,1524,4,0,1521]
[1713467887127870982,3426935748143372032,4081.45679,2355.78931,6776.82031,2528.15063,2135.90503,3061.56396,10033,93.78936996769608,26.34047582354088,4,0,1524,4,0,1521]
[1713467888286283960,3426935752437124224,5060.26953,2666.09448,8226.10547,11560.3672,9860.13574,13455.9473,20033,93.79331595702811,26.344131631556348,4,0,1524,4,0,1521]
[1713467888802888057,3426935752437124352,2539.82764,1369.14307,5355.88965,6047.06836,5186.74805,7270.42627,20033,93.7912158780718,26.34488500692349,4,0,1524,4,0,1521]
[1713467889930329399,3426935752438585728,3448.3269,2864.20361,4116.33008,3252.85107,2890.9917,3799.11133,10033,93.78820865271854,26.345095286644927,4,0,1524,4,0,1521]
[1713467890661217473,3426935748143382912,2872.9939,2479.50122,3377.42944,2709.50586,2362.54736,3161.51172,10033,93.79161093074651,26.347520747307264,4,0,1524,4,0,1521]
[1713467914241772599,3426935816862862080,4120.86182,2568.21362,6416.68994,3345.15771,2972.8667,3798.91797,10033,93.78794447402332,26.349621438284515,4,0,1524,4,0,1521]
[1713467915231043255,3426935821156601344,2894.45947,1694.00488,5267.31982,2614.55005,2303.9502,3015.57642,20033,93.7845361019151,26.349567469081983,4,0,1524,4,0,1521]
[1713467916913957824,3426935821156600064,3503.6062,2133.9707,5719.62646,3410.0625,3040.11084,3797.19238,20033,93.7842026960406,26.353600616263662,4,0,1524,4,0,1521]
[1713467925096612675,3426935816862872576,2801.68237,1482.97278,4876.38135,3189.625,2848.27466,3787.59058,10033,93.778310467359,26.356773660624697,4,0,1524,4,0,1521]
[1713467925533046925,3426935816862875904,3872.87549,2814.9917,5408.52246,3395.26929,2374.82495,4845.77588,10033,93.7786927777845,26.359080983734128,4,0,1524,4,0,1521]
[1713469390973140842,3426938771800374784,6181.00488,4097.29102,9553.94922,5123.23486,4106.09521,7322.64844,10033,93.77233396434194,26.358181711077734,4,0,1524,4,0,1521]
[1713469391145300170,3426938776092416512,2608.81519,1495.85486,4198.08154,1528.65295,949.933777,1887.83704,10033,93.77291295910857,26.358479235383424,4,0,1524,4,0,1521]
[1713469401157097019,3426938771800381312,3122.98364,2404.61377,4389.76318,2348.14307,1864.71338,3436.62402,10033,93.76605333012814,26.364657018793228,4,0,1524,4,0,1521]
[1713469425489587130,3426938844811891968,547.824219,493.290771,610.587158,515.452515,466.014282,561.778198,10033,93.76348434868004,26.369578468566356,4,0,1524,4,0,1521]
[1713469426306098044,3426938844815038208,548.372009,528.733887,562.854736,547.41217,532.769043,562.817688,10033,93.76370315754204,26.37022653798565,4,0,1524,4,0,1521]
[1713469428593162242,3426938840519868288,4298.51123,3069.94287,6343.38965,2961.20264,2196.46411,4658.59326,10033,93.76280381828384,26.37346248652916,4,0,1524,4,0,1521]
[1713469428763317426,3426938844813575296,1200.79065,564.769653,2397.98511,1243.375,1029.37854,1509.33301,20033,93.76173036344888,26.374566666589715,4,0,1524,4,0,1521]
[1713469530369827769,3426939050973469184,2254.23291,2006.56506,2498.02051,2100.771,1940.2135,2376.74512,10033,93.7476406932349,26.38036106339316,4,0,1524,4,0,1521]
[1713469538605085538,3426939050972006912,4816.26025,2364.77661,8020.84717,4845.9624,4236.46875,5850.12598,20033,93.74322676306733,26.385123219101207,4,0,1524,4,0,1521]
[1713469539032807541,3426939046678314112,3162.26929,2085.2063,4853.41504,3809.67236,3280.10303,4566.86328,10033,93.74272053091497,26.38625210063344,4,0,1524,4,0,1521]
[1713469540443753169,3426939050970320128,5593.02637,3702.6626,8558.11914,null,null,null,10099,93.74549748495431,26.3902793370466,4,0,1524,4,0,1521]
[1713469563413648874,3426939115397795712,5426.63037,3688.43823,8640.39648,3770.74341,2855.16016,7070.37451,10033,93.74550982833996,26.39103686297716,4,0,1524,4,0,1521]
[1713469563543496365,3426939119691481216,2135.21387,855.275391,3734.85571,7590.80273,6479.74023,9238.53809,20033,93.74517422887882,26.391646414350102,4,0,1524,4,0,1521]
[1713469571960632724,3426939119692945024,3514.49512,2147.77075,9362.06738,3048.90869,2561.76514,4081.79395,10033,93.73909972967748,26.39568739463522,4,0,1524,4,0,1521]
[1713469572843787401,3426939119691483264,3942.87036,2165.23682,5732.39404,null,null,null,20099,93.73292335810616,26.395274125393705,4,0,1524,4,0,1521]
[1713469572885215194,3426939115397800576,280.388153,266.775452,293.712006,283.496246,268.821716,296.792175,10033,93.73244679845725,26.395079392670095,4,0,1524,4,0,1521]
[1713469574531032621,3426939115397805568,3801.92065,2991.37598,5198.33545,3174.65796,2424.3269,4299.93604,10033,93.73353413066982,26.39942334203864,4,0,1524,4,0,1521]
[1713469940067441462,3426939875605726976,923.93634,483.464569,2378.27368,4211.73633,3706.62939,4904.86572,20033,93.73057997286104,26.39787937153603,4,0,1524,4,0,1521]
[1713469941943017604,3426939871312052608,3481.59131,2319.19116,5206.24365,3672.02686,2884.05029,6164.77051,10033,93.73299611016066,26.403100221787422,4,0,1524,4,0,1521]
[1713469942614878780,3426939875605725952,3796.03516,2030.07971,5715.34229,1683.62854,1407.54834,1981.38062,20033,93.72820750415414,26.40253489065926,4,0,1524,4,0,1521]
[1713469942823093888,3426939875605727104,2570.72876,1460.22095,4272.42529,2393.13525,2084.31055,2719.59937,10033,93.72525635476502,26.401939707958327,4,0,1524,4,0,1521]
[1713469949367991457,3426939871312054272,2795.28613,1951.40283,3925.13721,1965.86096,1688.62659,2404.47754,10033,93.72476131087156,26.404900178479338,4,0,1524,4,0,1521]
[1713469950142027870,3426939875605724416,5646.15479,2843.06812,13646.2764,4287.01904,3768.88208,4907.87744,21033,93.7283706874706,26.40778046393732,4,0,1524,4,0,1521]
[1713469976090171919,3426939944323519232,4658.16016,2730.2063,7200.53369,3040.07642,2673.76978,3564.94653,10033,93.7191523144006,26.411939646068625,4,0,1524,4,0,1521]
[1713469986203037319,3426939944325201536,2993.12915,1600.41858,4867.63477,2671.4585,2358.39917,2963.65137,20033,93.71397251526992,26.41847086761771,4,0,1524,4,0,1521]
[1713470077778476871,3426940146189977728,4169.69043,2176.27222,9675.96484,1840.26709,1669.24207,2078.84033,10033,93.70994654342012,26.420206001006147,4,0,1524,4,0,1521]
[1713470078213982161,3426940146189977600,1564.33801,1307.24646,1870.46265,1400.67615,1258.69727,1653.06604,10033,93.7082643014045,26.420448182635702,4,0,1524,4,0,1521]
[1713470089891551322,3426940150484866944,1588.89136,1431.39758,1818.21277,1577.57568,1385.28259,1797.46521,10033,93.70065795599228,26.43026376534452,4,0,1524,4,0,1521]
[1713470089969778564,3426940146192484864,4202.99414,2724.2981,6239.69775,1726.03943,1495.03796,3314.81714,10033,93.70130849423582,26.431158356640267,4,0,1524,4,0,1521]
[1713470113180179882,3426940214909465856,4726.1084,3252.37231,6987.46973,6469.83252,3723.34717,7543.72119,10033,93.7022585373228,26.43292202687517,4,0,1524,4,0,1521]
[1713470114103741658,3426940219203109248,3509.1394,2185.96045,5344.34766,2648.53809,2268.89624,2909.94604,20133,93.69426022714372,26.431950109646355,4,0,1524,4,0,1521]
[1713470115133575860,3426940214909467520,5813.20361,3993.4856,8640.81348,3624.81909,2365.06128,5420.33936,10033,93.69651668811306,26.434290123577448,4,0,1524,4,0,1521]
[1713470122100600050,3426940219204343424,2195.50879,1930.35303,2457.38696,2098.52368,1881.51294,2389.87427,10033,93.6924522837463,26.437915170562484,4,0,1524,4,0,1521]
[1713475990973313923,3426951970233629184,4210.46631,2297.99927,6804.80322,4651.72412,3979.98682,5267.19824,20033,93.68771479018334,26.446500823577733,4,0,1524,4,0,1521]
[1713475996355156369,3426951965939999872,3334.19897,2202.90112,5923.58545,1834.19531,1470.28809,2946.50928,10033,93.6820223002866,26.446731150127498,4,0,1524,4,0,1521]
[1713476022460191408,3426952034659480960,5592.45068,3825.37158,7873.85596,2089.03979,1739.354,4546.07861,10133,93.67517681053332,26.451936720113597,4,0,1524,4,0,1521]
[1713476024994874718,3426952038953106048,2857.43286,1506.3053,4692.6626,6429.89648,5479.19678,7565.99219,20033,93.67428800648388,26.45499599150312,4,0,1524,4,0,1521]
[1713476032165044402,3426952034659488128,4796.57227,2860.10327,7319.83789,2248.87085,1970.42175,3076.09351,10033,93.67316109337295,26.459961419127445,4,0,1524,4,0,1521]
[1713476032517835797,3426952034659485824,4289.33203,2530.46265,6030.41895,4796.61035,3871.28271,6187.0708,10033,93.66660177004697,26.457702242842775,4,0,1524,4,0,1521]
[1713476126811560251,3426952240817923456,3200.00415,1901.06287,4769.70996,2113.42798,1778.15808,4894.39551,10033,93.6669054661281,26.46621091120284,4,0,1524,4,0,1521]
[1713476126897344835,3426952240817922432,5817.5249,3919.19556,8381.64648,7656.15381,4162.44385,9190.12695,10033,93.66098658852702,26.46234249235184,4,0,1524,4,0,1521]
[1713476127244718310,3426952240820390016,5154.95605,3605.94287,7448.92285,4022.08936,3111.66113,5529.74219,10033,93.66303355107598,26.46438702094019,4,0,1524,4,0,1521]
[1713476127293541605,3426952245112772608,2409.11206,2215.79126,2726.26758,2393.9978,2151.22998,2693.6416,10033,93.66171948864606,26.46420394511224,4,0,1524,4,0,1521]
[1713476136168910727,3426952240818073216,5265.30176,3067.07129,8497.49512,1601.47925,1393.91345,1870.92261,10033,93.65384944801696,26.469775418545908,4,0,1524,4,0,1521]
[1713476161271935428,3426952313833525376,5440.84668,2485.29736,7933.41797,2789.36523,2527.73145,3098.2146,20033,93.65004806849711,26.473040252932456,4,0,1524,4,0,1521]
[1713476161735744281,3426952313832478208,1643.63062,1571.90112,1729.29993,1643.48242,1566.23889,1731.08069,10033,93.6517983223216,26.475591728720914,4,0,1524,4,0,1521]
[1713476170146934304,3426952313832249088,3513.2124,1045.89026,5279.14502,959.509521,841.901184,1082.15918,11033,93.6466491985537,26.479530186367796,4,0,1524,4,0,1521]
[1713476170348532960,3426952309539866496,4423.39648,3330.3374,6413.09131,3434.15552,2832.81543,4438.2583,10033,93.64312343344486,26.47887645205865,4,0,1524,4,0,1521]
[1713476540829673584,3426953069746492800,1667.77344,1534.36108,1790.38733,1661.29138,1491.38928,1827.30115,10033,93.64065150948883,26.48714805938849,4,0,1524,4,0,1521]
[1713476541129334792,3426953065451665280,4260.97559,2740.43872,6076.95801,2667.16064,2299.16675,3267.70068,10033,93.64257378048964,26.488823259160306,4,0,1524,4,0,1521]
[1713476546079516513,3426953065454110464,2995.95923,1379.26758,4733.12695,1445.29297,1236.23438,1687.03662,20033,93.63781346246792,26.48766923980266,4,0,1524,4,0,1521]
[1713476546985144083,3426953065451665792,2602.47583,1594.89648,3962.67236,1136.54431,970.235168,1256.83044,10033,93.64024610586765,26.489289126066065,4,0,1524,4,0,1521]
[1713476548889617159,3426953065451667072,3150.6167,1872.7804,4689.67529,3781.52466,3143.02148,5086.53076,10033,93.63634072075786,26.49111541472436,4,0,1524,4,0,1521]
[1713476549312100196,3426953065451669888,2461.86548,1562.19287,4158.28809,2539.0188,2260.35718,2986.32031,10033,93.63773307629542,26.49323014036761,4,0,1524,4,0,1521]
[1713476571694133036,3426953134171145600,3642.39062,2412.4563,5256.04541,3948.92529,3465.24097,4615.08252,10033,93.63197358807174,26.49222994521672,4,0,1524,4,0,1521]
[1713476575042761301,3426953134171150336,1280.01843,996.067139,1762.58984,1232.60303,1140.6366,1354.9884,10033,93.6314212271427,26.49796825284581,4,0,1524,4,0,1521]
[1713476580065017439,3426953134171157888,5885.75977,3824.44043,8106.29688,3932.57935,2387.56201,7035.0874,10033,93.62632480469463,26.496823801601412,4,0,1524,4,0,1521]
[1713476580885587197,3426953138463050880,3400.83984,2127.16553,5373.89355,5786.604,4810.58008,7330.19043,10033,93.62555007243684,26.499298687448235,4,0,1524,4,0,1521]
[1713476685684615609,3426953340329589376,1796.96399,1686.70459,1913.84961,1779.73706,1656.62354,1903.79297,10033,93.61344308846148,26.51153137036979,4,0,1524,4,0,1521]
[1713476709267531215,3426953409049067264,4407.68213,2815.38403,7343.19189,2943.91992,2500.69165,3421.83862,10033,93.60930783758204,26.51377049596179,4,0,1524,4,0,1521]
[1713476711089013075,3426953413342315776,4074.57153,2525.34961,7069.31982,4462.07666,3954.73779,4968.48828,20033,93.6072194146744,26.515319397888344,4,0,1524,4,0,1521]
[1713476711846417915,3426953409049068416,1491.91846,955.317627,2316.28076,1421.94836,1280.02405,1618.35046,10033,93.60675421872176,26.517119465585186,4,0,1524,4,0,1521]
[1713476718413018617,3426953413345016448,3842.39893,2024.04053,7541.29443,2158.49292,1924.39294,2366.95825,10033,93.60270418506656,26.5206560719534,4,0,1524,4,0,1521]
[1713476720300545956,3426953413342315520,3668.48828,1931.61877,5485.17773,6942.66943,6089.93115,8997.94238,20033,93.59943513843196,26.5218013644372,4,0,1524,4,0,1521]
[1713478190481389612,3426956368279813632,2933.08643,1933.81067,4525.35547,1523.97485,1360.06738,2948.70312,10033,93.59704305086956,26.53035325147432,4,0,1524,4,0,1521]
[1713478196102384548,3426956368281376000,1566.36438,1515.34082,1619.04224,1520.69727,1468.45496,1572.26123,10033,93.59493982775444,26.53040715933764,4,0,1524,4,0,1521]
[1713478198427224504,3426956368281375104,1925.86243,1837.06848,2005.22644,1951.49463,1861.70056,2042.54797,10033,93.5936536501425,26.53413171048209,4,0,1524,4,0,1521]
[1713478222333446888,3426956437000852608,2297.34766,1950.95911,2869.04272,2102.43921,1783.88,2586.31982,10033,93.58893065424226,26.536737908793327,4,0,1524,4,0,1521]
[1713478222879741555,3426956432706056576,4027.27417,2601.88696,5903.48926,3098.76123,2793.23242,3621.97144,10033,93.58544492098667,26.535684055993592,4,0,1524,4,0,1521]
[1713478229844725747,3426956432706057984,4252.69043,2153.021,8054.24512,2055.67407,1771.552,2362.47852,10033,93.58099576946024,26.53926657409313,4,0,1524,4,0,1521]
[1713478231608470379,3426956436999291392,2360.23193,1173.52637,4582.24658,3986.75732,3542.1333,4542.82812,20033,93.57921761439856,26.54164016652238,4,0,1524,4,0,1521]
[1713478323860852146,3426956638864489856,5487.88135,2739.00952,8974.76367,2968.77563,2628.13452,3501.45337,10033,93.57534224076852,26.54310229490976,4,0,1524,4,0,1521]
[1713478324750348213,3426956638864492032,3923.98853,2602.58301,6798.97852,2968.07227,2039.78748,4931.41846,10033,93.57648396121206,26.546702389135053,4,0,1524,4,0,1521]
[1713478325007667645,3426956643159282176,1741.69922,1531.16345,1985.53955,1620.01514,1461.58435,1931.72217,10033,93.57886680629616,26.546563835975736,4,0,1524,4,0,1521]
[1713478325298168282,3426956643159281536,2583.41211,2414.73438,2804.52832,2486.08643,2327.25977,2633.87207,10033,93.58026770058646,26.548259042121835,4,0,1524,4,0,1521]
[1713478327345005782,3426956643159512448,1337.10828,1217.29175,1488.09143,1331.84595,1232.68677,1477.44751,10033,93.57787682486932,26.55055092435767,4,0,1524,4,0,1521]
[1713478332904454943,3426956638863160320,3434.02295,3222.56494,3705.56787,3397.36108,3209.35767,3603.63647,10033,93.56924539796977,26.54964634569771,4,0,1524,4,0,1521]
[1713478334595227620,3426956643156363776,5248.29541,2185.99561,10926.4229,3147.44067,2761.57837,3616.60767,10033,93.56842681724486,26.551874340656703,4,0,1524,4,0,1521]
[1713478335688989087,3426956643159282304,2971.99146,1639.20508,4564.46094,3574.23267,2981.34692,4479.35791,10033,93.57032432376612,26.55385540753114,4,0,1524,4,0,1521]
[1713478335728054525,3426956643156362880,2736.19214,1524.08191,4464.0835,1721.90735,1505.15649,1922.90356,10033,93.57002030704932,26.55438692064261,4,0,1524,4,0,1521]
[1713478335911806645,3426956643157719680,314.129974,152.99057,466.941254,6902.23096,5960.94727,8199.58398,20033,93.57251021205282,26.55535709837503,4,0,1524,4,0,1521]
[1713478360002436077,3426956711879899648,3393.2334,1687.18579,6070.71143,7087.86719,6142.87939,8494.08496,20033,93.56763014166084,26.55851000399437,4,0,1524,4,0,1521]
[1713478362056671134,3426956707583974144,4401.35791,1843.61841,7421.11279,2283.3833,2009.3092,2722.72632,10033,93.5635502597356,26.560960483739084,4,0,1524,4,0,1521]
[1713478368313337330,3426956711878759296,1095.86401,1063.35608,1126.23474,1087.88879,1064.66614,1110.87,10033,93.56104948899184,26.56248970580298,4,0,1524,4,0,1521]
[1713478370964541761,3426957463498220288,1924.66187,1080.88354,3048.80029,1106.07422,979.834167,1218.17822,10033,93.55927738381494,26.56802470861565,4,0,1524,4,0,1521]
[1713478739583746338,3426957463498220928,5138.22998,2640.37134,10055.2686,4774.1123,4092.48047,5978.24805,10033,93.55551575576077,26.570463121722973,4,0,1524,4,0,1521]
[1713478772665341989,3426957532217698816,1474.47791,1280.37891,1716.98901,1268.12244,1122.86755,1491.77588,10033,93.5406043278305,26.577658566117247,4,0,1524,4,0,1521]
[1713478774128033328,3426957532217699968,1490.07996,1269.68823,1734.55115,1181.44641,1079.66931,1403.68542,10033,93.54417307417005,26.58187316481767,4,0,1524,4,0,1521]
[1713478779428958897,3426957536510917632,3360.96802,1810.72339,6274.14941,2990.46045,2595.29517,3293.95239,10033,93.537906839369,26.581155969445334,4,0,1524,4,0,1521]
[1713478779957151917,3426957532217700096,504.733734,435.029083,596.790222,523.758667,459.389771,604.664246,10033,93.53712190193777,26.582603293516424,4,0,1524,4,0,1521]
[1713478781718225946,3426957532217700864,2027.93103,1729.99255,2424.2915,1863.9032,1606.02368,2433.93164,10033,93.5332605936014,26.58348341852293,4,0,1524,4,0,1521]
[1713478782169478536,3426957532217701248,3487.95117,2620.65527,5230.07617,3356.72803,2531.01636,5496.37207,10033,93.53531560145886,26.585944192503213,4,0,1524,4,0,1521]
[1713478876963090460,3426957738376132352,2014.58118,1167.25085,3804.8689,1508.87854,1344.43884,1707.51929,10033,93.53199753506654,26.591429342605185,4,0,1524,4,0,1521]
[1713478882981991968,3426957742670910464,1795.90088,1478.25623,2233.66333,1698.08813,1499.01025,1943.28625,10033,93.52716487638496,26.593067409391537,4,0,1524,4,0,1521]
[1713478884838880308,3426957738376132864,606.304749,590.630432,621.706177,609.592896,596.184265,623.092468,10033,93.52322391965691,26.594344801564187,4,0,1524,4,0,1521]
[1713478909484045990,3426957811388823936,2717.38062,1313.97107,5021.10254,3728.6897,3188.37891,4227.95605,20033,93.52270105753873,26.59919947749685,4,0,1524,4,0,1521]
[1713478910203168657,3426957811388824064,3915.30103,2061.13086,6515.4292,9922.32031,8496.49805,12151.8184,20033,93.51832039157112,26.598747347111484,4,0,1524,4,0,1521]
[1713478910355536067,3426957807095706880,2944.26709,2153.85791,3888.06104,2288.79297,1915.81458,2945.38403,10033,93.52089012872555,26.599875733264103,4,0,1524,4,0,1521]
[1713478910655416812,3426957807095610112,2101.55396,1180.28015,3120.38892,3329.64062,2900.24341,3815.08447,10033,93.51754371212002,26.600111731352143,4,0,1524,4,0,1521]
[1713478911047563282,3426957807095610240,4017.59912,2907.32373,5484.65674,3057.00659,2456.5332,3876.26709,10033,93.51845504872108,26.60182004821199,4,0,1524,4,0,1521]
[1713478911133045689,3426957811390386176,4185.31055,3102.52759,5464.77197,3475.36792,2957.86157,4155.74414,10033,93.5218845308371,26.60056334807844,4,0,1524,4,0,1521]
[1713478911387448942,3426957811390385920,1001.35944,963.479736,1033.81421,997.158691,964.542114,1031.33557,10033,93.52275054524256,26.602005586767586,4,0,1524,4,0,1521]
[1713478917633731817,3426957807095610624,5103.73779,3243.76758,7565.85791,2882.53833,2300.22998,4060.67627,10033,93.51881634178284,26.60395781598161,4,0,1524,4,0,1521]
[1713478919363542818,3426957807095610752,3039.15454,1346.18018,5486.17188,2617.125,2265.39282,2968.07251,11033,93.51110768863172,26.60560386112164,4,0,1524,4,0,1521]
[1713572744636753932,3427145479986853632,2632.87354,1502.19189,4896.77002,2732.68604,2456.3457,3054.30884,10033,93.51230167805446,26.607365901418177,4,0,1524,4,0,1521]
[1713572745055748930,3427145479986854272,3838.76758,2193.67603,6740.51758,2485.70776,2212.10986,2825.88403,10033,93.50920967982267,26.60830845145037,4,0,1524,4,0,1521]
[1713572748321757187,3427145479986856192,2198.0459,1554.64661,3269.46387,2919.53467,2412.84937,3571.07715,10033,93.50994142271183,26.61289660328096,4,0,1524,4,0,1521]
[1713572753944813464,3427145479986857344,1069.70264,873.967163,1302.04932,755.07019,587.135437,1116.19556,10133,93.50434310394924,26.61500109313327,4,0,1524,4,0,1521]
[1713572755833874482,3427145484280633344,6191.99902,3054.81323,8738.83594,5529.61279,4670.80762,6643.22119,20033,93.50205557065377,26.615545628320135,4,0,1524,4,0,1521]
[1713572779242172331,3427145548706334848,3766.10132,2010.12891,5521.07227,1468.52612,1277.35925,1669.93188,10133,93.4975725283662,26.617466367405,4,0,1524,4,0,1521]
[1713572884330919860,3427145759158538496,2177.20728,1050.54541,5490.20361,6973.74365,5979.17285,8350.42188,20033,93.48625163676374,26.631201225840208,4,0,1524,4,0,1521]
[1713572885838822842,3427145754864770432,3496.79565,2222.43872,5043.47168,1928.73621,1480.17358,4450.0542,10033,93.48908230503451,26.634727571356883,4,0,1524,4,0,1521]
[1713572892768296920,3427145754864770304,4586.57666,2383.54614,6090.4834,1471.8623,1308.70764,1666.32532,10033,93.48098710920378,26.63540657739317,4,0,1524,4,0,1521]
[1713572917598709362,3427145823584248320,4620.23193,3122.49487,6699.77734,3362.18481,2315.11328,4925.13379,10033,93.48026997759712,26.64129130753406,4,0,1524,4,0,1521]
[1713572917943510137,3427145827879240064,3208.45093,1667.62549,5283.82812,8806.74414,7232.88623,10745.083,20033,93.47818998862132,26.642064521871895,4,0,1524,4,0,1521]
[1713572924816030148,3427145823584248448,5115.50781,3035.32324,8599.29199,4488.32227,3778.93604,5430.85449,10033,93.47105627171852,26.642345961786564,4,0,1524,4,0,1521]
[1713572925067289802,3427145827880487680,6443.73438,3731.47998,8534.94238,4419.69238,3705.42285,5984.03564,10033,93.47399421365247,26.64435698728979,4,0,1524,4,0,1521]
[1713572925164301803,3427145827878013056,1131.14221,675.656311,1667.37415,797.445068,489.900635,1521.44299,10033,93.47337027930897,26.644483530011787,4,0,1524,4,0,1521]
[1713573296064612104,3427146579498496384,932.227234,802.30481,1100.64722,1016.41644,913.773254,1114.07715,10033,93.46809877134196,26.652728698697647,4,0,1524,4,0,1521]
[1713573305576703601,3427146579498590848,1841.99097,774.630432,3416.4563,1436.71094,1197.61633,1672.2887,10033,93.45676869716074,26.658149662686128,4,0,1524,4,0,1521]
[1713573329508835162,3427146652511730944,3595.53442,2024.30774,6069.12598,6274.28613,5420.31934,7459.79053,20033,93.45836065862704,26.66054290504352,4,0,1524,4,0,1521]
[1713573329914442382,3427146652514208128,3514.0918,2739.24072,4601.22266,3448.46362,2849.17114,4034.92944,10033,93.4581807247867,26.66204962095971,4,0,1524,4,0,1521]
[1713573331246822860,3427146648217975296,3525.53564,1995.2771,5445.50439,2188.19165,1933.71338,2540.42139,10033,93.45055859536916,26.66220565231229,4,0,1524,4,0,1521]
[1713573332440381622,3427146652511729280,2359.64233,964.539795,5048.05469,14558.7754,12475.6602,17741.8887,20033,93.4550253354802,26.665230885026435,4,0,1524,4,0,1521]
[1713573338217007889,3427146648217976064,4294.84619,2696.86743,6920.22412,2406.01001,2133.2417,2829.56152,10033,93.4521401910585,26.665884564905003,4,0,1524,4,0,1521]
[1713573340832958354,3427146648217977088,4444.65479,2792.44873,6621.5127,2656.98096,2272.92822,3726.6814,10033,93.44894755762478,26.669961558577903,4,0,1524,4,0,1521]
[1713573441362258099,3427146858672638464,2763.44019,922.820618,4204.77051,2338.03931,2075.99902,2608.61475,11033,93.44145853736303,26.67712913615853,4,0,1524,4,0,1521]
[1713573441470816446,3427146854376408576,3443.21265,1842.65637,6307.18945,6005.33691,5150.67334,7539.84521,10033,93.44290956878028,26.677585518475663,4,0,1524,4,0,1521]
[1713573442363989469,3427146854376408704,1426.52356,1299.26514,1572.11914,1366.01526,1222.60986,1557.34033,10033,93.4350585365953,26.676277468332767,4,0,1524,4,0,1521]
[1713573442409739221,3427146858670162944,4325.23535,2517.17822,7468.82275,1701.10657,1556.44934,1936.20667,10033,93.43537389948216,26.67686964097107,4,0,1524,4,0,1521]
[1713573444232231428,3427146854376409088,3155.92358,2117.75562,5322.26172,2152.48218,1836.6571,2819.70386,10033,93.43805168000236,26.681210998607337,4,0,1524,4,0,1521]
[1713573467607558252,3427146923095886080,2107.8811,1174.59229,3770.40088,1836.44653,1635.14075,2148.81543,10033,93.43438932191124,26.683030201161376,4,0,1524,4,0,1521]
[1713573468466599942,3427146927389635968,4262.63965,1947.84155,7323.8916,5446.61133,4830.43652,6254.71436,20033,93.43203941439342,26.683559222283915,4,0,1524,4,0,1521]
[1713574945174674159,3427149882329614592,428.427643,406.707214,448.308868,435.666443,414.017853,452.246826,10033,93.42360474056892,26.69438715625962,4,0,1524,4,0,1521]
[1713574946641602585,3427149878033387392,463.783356,454.099976,474.339539,461.790741,449.635529,474.666046,10033,93.42253386749246,26.69486347908008,4,0,1524,4,0,1521]
[1713574955163717945,3427149878033387648,1507.97961,1344.15063,1719.0177,1622.20813,1365.78564,1978.64514,10033,93.41617536524076,26.69934767994661,4,0,1524,4,0,1521]
[1713574955921405839,3427149882327132800,3658.86328,1900.37878,5378.8208,2384.12817,2091.53662,2669.94946,10033,93.41521583187097,26.702445671101348,4,0,1524,4,0,1521]
[1713574981378007283,3427149946752864640,4565.93994,2838.1748,6790.83252,3010.52783,2030.80261,6533.67676,10033,93.41293394682272,26.707003499819912,4,0,1524,4,0,1521]
[1713574989357818536,3427149951049091712,468.051147,459.152985,477.435028,466.973206,457.627228,475.722473,10033,93.40198805268446,26.71020487860559,4,0,1524,4,0,1521]
[1713574990246027318,3427149951046608512,3542.85449,1863.27722,6515.3667,2562.40479,2276.98901,2914.79224,20033,93.4045869716834,26.71250741107718,4,0,1524,4,0,1521]
[1713575081033763494,3427150157205041280,3195.78345,1453.29224,4678.04785,2219.03467,1887.57556,2507.7439,20033,93.40156179918344,26.711099476295846,4,0,1524,4,0,1521]
[1713575082607397348,3427150152911295360,3709.82178,1568.40869,7600.56689,2365.58057,2069.66455,2700.72607,10033,93.40132926990064,26.71517811538056,4,0,1524,4,0,1521]
[1713575082917410854,3427150157206388608,3849.33081,2291.51465,5572.42822,8795.16992,7669.02393,10452.4395,10033,93.39802329578222,26.7123515886743,4,0,1524,4,0,1521]
[1713575125142236296,3427150221630772608,3673.99341,2507.427,5214.79297,3620.68359,2346.18042,5120.41455,10033,93.38825679266864,26.729885975743528,4,0,1524,4,0,1521]
[1713575493073166013,3427150977544079488,3000.02368,1749.83777,4602.57422,2114.30444,1864.51782,2391.81177,10033,93.37847096320282,26.730469325910143,4,0,1524,4,0,1521]
[1713575495833765728,3427150981838759936,4645.07617,2480.50049,7678.37354,3390.67896,3039.91724,3887.61865,20033,93.37487646125558,26.735264987298237,4,0,1524,4,0,1521]
[1713575530145552671,3427151050558236544,4121.23975,2145.5896,6116.82617,3886.04907,3431.44214,4349.09131,10033,93.36275418211434,26.74489503880897,4,0,1524,4,0,1521]
[1713575531613114605,3427151046263626624,3532.0105,1853.52307,6222.35303,1892.41357,1715.82056,2120.9231,10033,93.36686405633338,26.749695687258825,4,0,1524,4,0,1521]
[1713575536088892537,3427151050558235904,3283.12793,1953.68152,5944.33594,2959.26562,2499.76318,3280.71997,20033,93.36259215776064,26.74669438948499,4,0,1524,4,0,1521]
[1713575539650482038,3427151046263642240,2843.43628,1566.24036,4420.85791,2022.96594,1820.43835,2327.97583,10033,93.36219269767037,26.75327751312654,4,0,1524,4,0,1521]
[1713575640597010982,3427151256719148416,1478.30444,1262.91516,1793.47351,1267.45728,1149.87976,1466.16333,10033,93.35443603402652,26.761365563472605,4,0,1524,4,0,1521]
[1713575641189630610,3427151256719148032,599.194275,587.421997,611.138367,604.06781,591.843628,617.761047,10033,93.35363927172672,26.763275880146256,4,0,1524,4,0,1521]
[1713575666741576183,3427151325438625280,776.245605,751.348145,811.809998,769.86792,741.007629,806.048462,10033,93.34659365175588,26.767754848605087,4,0,1524,4,0,1521]
[1713575666986782579,3427151325438625024,822.338501,799.391968,851.147278,825.582275,797.785583,854.192322,10033,93.34756917331512,26.768464252526336,4,0,1524,4,0,1521]
[1713575667536136729,3427151325438625920,1127.47717,1079.51086,1177.21631,1127.10657,1071.61292,1178.74353,10033,93.34392765077806,26.76759253771499,4,0,1524,4,0,1521]
[1713575668115409991,3427151325436138880,5830.25977,2737.78101,9151.1748,2693.83936,2387.60596,3107.17725,10033,93.34573471665384,26.767390123801057,4,0,1524,4,0,1521]
[1713575674080513428,3427151321141606784,4771.30273,2430.4165,7273.91992,4519.06885,3980.62549,5407.94385,20033,93.33978048935042,26.76923780227261,4,0,1524,4,0,1521]
[1713575677713197399,3427151325436136064,2316.94214,1068.97876,4796.33545,3632.14111,3280.93018,3966.03711,20033,93.340224490918,26.776584870720047,4,0,1524,4,0,1521]
[1713581541361349536,3427163072172149888,1337.65662,812.843567,2167.80151,1466.43726,1266.84729,1633.44202,10033,93.33313723093477,26.77568045508929,4,0,1524,4,0,1521]
[1713581542262752417,3427163076466658816,3261.41211,1931.99219,5338.50195,4352.68701,3845.6748,5075.25244,20033,93.33709895933148,26.777373874092092,4,0,1524,4,0,1521]
[1713581544215071642,3427163076466659328,5049.53711,2549.16113,8486.59375,9207.79785,7670.09668,11291.8389,20033,93.33351041165446,26.779396362113,4,0,1524,4,0,1521]
[1713581550989193365,3427163076469146752,1818.13416,1609.95483,2072.3252,1786.97534,1579.82764,2042.93921,10033,93.33116402537394,26.783369671601005,4,0,1524,4,0,1521]
[1713581681986576514,3427163351344563712,3508.16382,1891.24695,6137.54492,7571.67236,6359.44482,9507.66309,20033,93.31179243271453,26.80161585136005,4,0,1524,4,0,1521]
[1713581690001104398,3427163351344563456,559.064392,347.262939,802.857788,1459.10876,1209.70935,1750.52502,10033,93.30854095025008,26.80562157225852,4,0,1524,4,0,1521]
[1713581712245389821,3427163415769639040,4292.2417,2465.3562,6023.4248,2514.64233,2194.90503,2773.05103,10033,93.30141176440702,26.80450362467726,4,0,1524,4,0,1521]
[1713581712831415722,3427163415769647872,4881.80811,3159.63379,7755.24072,2324.00488,1993.5426,4137.36963,10033,93.30027851575316,26.806002385927044,4,0,1524,4,0,1521]
[1713581714612154585,3427163420066531072,3047.77783,2617.92725,3782.95654,3365.63013,2799.20435,4132.97119,10033,93.30036189166572,26.807621575261752,4,0,1524,4,0,1521]
[1713581721077261005,3427163420067371008,3032.271,1477.49695,5083.29785,1010.5683,835.109802,1311.17126,10033,93.2969753675632,26.81040317462172,4,0,1524,4,0,1521]
[1713581721482886740,3427163420066158208,1012.74902,979.565308,1046.47314,1012.62262,979.894836,1046.08289,10033,93.29343061913244,26.811076108492564,4,0,1524,4,0,1521]
[1713581721980426421,3427163415769664000,4115.51367,2758.08789,6178.93994,2902.91284,1875.78357,6598.9873,10133,93.29793913908183,26.81200634120804,4,0,1524,4,0,1521]
[1713581722425623243,3427163420067291264,4624.06787,2468.41675,7704.54395,1637.56787,1422.18433,1821.09351,10033,93.29688393164948,26.813061239752887,4,0,1524,4,0,1521]
[1713581723913481084,3427163420061873920,957.617249,573.75946,1542.76453,1632.12988,1387.44531,1845.21448,10033,93.29265095583509,26.81539670167077,4,0,1524,4,0,1521]
[1713582099670578121,3427164171684660608,1263.22131,654.699768,3092.82861,1447.18286,1232.64368,1711.95532,10033,93.28454722219358,26.822481076827536,4,0,1524,4,0,1521]
[1713582101629780362,3427164175978285312,3536.89111,1457.41479,5847.53223,1984.95422,1720.92615,2250.0542,20033,93.28123259734204,26.82462225147927,4,0,1524,4,0,1521]
[1713582102394328288,3427164175976112256,3987.48145,2123.61108,6520.73389,1642.42932,1385.00659,1898.13354,10033,93.28499493932894,26.82677248099976,4,0,1524,4,0,1521]
[1713582102805123710,3427164171683954688,4789.19531,3589.73364,6346.49658,3655.92334,3078.91748,4479.59717,10033,93.28475578365756,26.82754689813748,4,0,1524,4,0,1521]
[1713582124747553428,3427164244699878656,994.03302,954.71875,1026.35718,961.396301,921.832703,1013.90601,10033,93.27940395538754,26.826166018947283,4,0,1524,4,0,1521]
[1713582125800387963,3427164240403433472,5508.49219,3175.64014,7971.68994,6611.91211,2430.22192,8988.17969,10133,93.28245972209116,26.828779088043017,4,0,1524,4,0,1521]
[1713582128348599531,3427164244695589632,5264.06494,3065.27466,6903.79932,null,null,null,20099,93.27884710969576,26.831987714317822,4,0,1524,4,0,1521]
[1713582128381255890,3427164240403441920,3723.41919,1770.96289,5366.01758,1082.34729,899.405212,1234.47034,10033,93.2786521229494,26.832342157110816,4,0,1524,4,0,1521]
[1713582135420062968,3427164244697761792,3011.11182,1701.83765,4877.23926,6786.41357,5581.55566,8500.3623,20033,93.27036364196448,26.83343457425016,4,0,1524,4,0,1521]
[1713582228446230895,3427164446564718848,3996.65967,2404.04443,6284.01758,10030.5254,8438.84375,12056.0801,20033,93.26848518403098,26.838413244908853,4,0,1524,4,0,1521]
[1713582228861670917,3427164446561893376,5937.20312,2895.46338,9448.60938,3956.42188,3257.5835,4909.0957,10033,93.27097156380935,26.83888666507,4,0,1524,4,0,1521]
[1713582229919387973,3427164450858309120,2128.35181,1635.31079,2574.896,1801.76501,1556.78613,2141.92236,10033,93.26506065007446,26.838874533125217,4,0,1524,4,0,1521]
[1713582264864747133,3427164515281406976,2648.56738,1727.55957,4595.05273,2294.89746,2083.42773,2985.09546,10033,93.25271965605712,26.85091432137495,4,0,1524,4,0,1521]
[1713582272363882762,3427164515281424640,7931.35059,4030.146,16622.7539,2260.74219,2058.64258,2529.11987,10033,93.25344820997654,26.85615710040324,4,0,1524,4,0,1521]
[1713583742274096080,3427167470218938880,7320.35352,4345.69189,9825.0293,3306.10278,2418.76001,7931.49365,10033,93.24158676135724,26.860829976879728,4,0,1524,4,0,1521]
[1713583748165941465,3427167474514546176,2526.38574,1302.0863,3955.88208,null,null,null,20099,93.24019189534384,26.861940347720267,4,0,1524,4,0,1521]
[1713583748171176637,3427167474514546304,3568.83154,1805.9873,5675.47998,3827.25781,3400.63965,4534.63281,10033,93.23968010510424,26.861936412247683,4,0,1524,4,0,1521]
[1713583748952950123,3427167474514546944,3858.31128,1763.9209,7632.22021,4018.1665,3522.66577,4549.26807,20033,93.2406062466099,26.86452384594843,4,0,1524,4,0,1521]
[1713583785684783868,3427167538938457728,4601.29639,2905.4707,8913.875,2282.21558,1936.44202,4117.60596,10033,93.23025272832106,26.87770743342273,4,0,1524,4,0,1521]
[1713583786153489326,3427167538938459008,3568.76709,1879.60193,5789.50586,2679.13916,2265.44727,3127.89941,10033,93.2280910485749,26.878274524341585,4,0,1524,4,0,1521]
[1713583878215883843,3427167745096897536,6104.68701,4435.20312,8387.875,7868.55225,5840.83789,10566.1533,10033,93.22891358624322,26.88110979497318,4,0,1524,4,0,1521]
[1713583878768823854,3427167745099601792,2859.07153,1523.98474,4914.95605,2365.17163,2051.37524,2623.14331,10033,93.22691025740788,26.882412761297523,4,0,1524,4,0,1521]
[1713583879502743075,3427167749393564544,1942.90125,1761.15527,2144.03809,1966.57654,1787.20276,2178.10327,10033,93.22264295557234,26.88224670004406,4,0,1524,4,0,1521]
[1713583914644267116,3427167813816403200,518.473694,405.403351,674.641174,1012.49298,766.375427,1224.25769,10033,93.2138607368302,26.893909446404656,4,0,1524,4,0,1521]
[1713583914992613700,3427167813816403584,2690.94678,1560.73718,4465.70898,1613.68909,1420.25061,1751.30115,10033,93.21253488987068,26.89426513708764,4,0,1524,4,0,1521]
[1713583922057920525,3427167818111939328,3598.33691,1932.4032,6819.04102,5155.91992,4522.60205,6099.70557,20033,93.20610887410946,26.8961397966814,4,0,1524,4,0,1521]
[1713583923160515515,3427167813816414720,938.451233,825.015442,1095.33459,757.313232,703.082214,803.652527,10033,93.20733108600994,26.89839007120999,4,0,1524,4,0,1521]
[1713583923656577448,3427167813816420096,3042.3335,1998.33984,4588.98926,1567.89612,1367.05737,1916.67773,10033,93.20721942467746,26.899955818048657,4,0,1524,4,0,1521]
[1713584292222162844,3427168569730671744,4980.41992,2327.24268,12849.9971,3113.84229,2840.93945,3466.52783,20033,93.20008690029528,26.903850591371164,4,0,1524,4,0,1521]
[1713584293401873822,3427168574024001024,3114.24097,1571.31653,5691.66504,3973.84668,3452.33984,4463.71387,20033,93.20239756234513,26.90691055532921,4,0,1524,4,0,1521]
[1713584298311012193,3427168569730673152,448.989471,414.88974,488.638519,441.341949,412.849304,470.223022,10033,93.19582025616872,26.9043891261215,4,0,1524,4,0,1521]
[1713584299678478979,3427168569730684928,4932.07617,3211.15625,9311.55664,1841.13416,1673.95789,4019.28076,10033,93.19981964891711,26.908487875259524,4,0,1524,4,0,1521]
[1713584299897980658,3427168569730675840,3201.25391,1893.84314,5351.16553,2015.12097,1807.8186,3171.94385,10033,93.19431905362048,26.90530534454931,4,0,1524,4,0,1521]
[1713584324948914624,3427168638450171648,4647.71045,2941.02441,7197.96045,1776.69983,1481.44641,3147.96069,10133,93.19687265204055,26.912869639101945,4,0,1524,4,0,1521]
[1713584332662375417,3427168642746388480,4899.20605,3407.68604,7395.10254,5253.88867,3997.77612,7301.65381,10033,93.18504801483697,26.914659073279186,4,0,1524,4,0,1521]
[1713584336114324362,3427168638452433408,3253.54712,2097.87817,5062.57324,1992.70874,1768.21704,2186.12915,10033,93.18435518460882,26.921536632486045,4,0,1524,4,0,1521]
[1713584429312707710,3427168848901909760,3275.9458,1704.49121,5096.7998,4446.91064,3862.94727,5121.40771,20033,93.17685179928633,26.92291372078884,4,0,1524,4,0,1521]
[1713584437516308572,3427168848900534016,4712.54883,2404.76123,6676.61328,3394.05981,3097.01709,3813.79492,20033,93.17127864259454,26.927448364394856,4,0,1524,4,0,1521]
[1713584438552278898,3427168848901907584,3466.99634,2142.91138,4889.83301,10357.1475,8998.03418,12764.4482,20033,93.17414010765052,26.92959350995853,4,0,1524,4,0,1521]
[1713584439108215824,3427168844606084352,5118.1665,2800.85986,7850.89014,2345.37256,2045.31812,2621.70312,10033,93.17304014991196,26.93132134180892,4,0,1524,4,0,1521]
[1713607938214699849,3427215848728213888,4795.57471,2680.67627,8006.92627,4847.86621,1879.53491,8540.03516,10033,93.15263152456735,26.94825905754699,4,0,1524,4,0,1521]
[1713607971656016666,3427215921743470976,4919.53223,3032.22339,8795.71387,4002.38867,3547.36328,4503.2959,20033,93.14188074209564,26.95563516382336,4,0,1524,4,0,1521]
[1713607973708210083,3427215921743466624,3492.68213,1982.6676,6315.17725,2334.98364,2079.71436,2630.67456,10033,93.1451305032974,26.96187330513345,4,0,1524,4,0,1521]
[1713608104613122524,3427216196624950784,3170.35083,1699.79016,6299.48389,3947.1665,3424.45483,4358.65723,20033,93.12611092639034,26.98002559559508,4,0,1524,4,0,1521]
[1713608480925678304,3427216948239920640,4115.63135,1578.03503,6644.77783,2055.25317,1813.72681,2342.84253,10033,93.11397593359382,26.986246403611105,4,0,1524,4,0,1521]
[1713608489351581667,3427216948239928448,4959.09863,3123.73853,7515.94482,1727.09888,1451.65649,5620.7334,10033,93.10567583231531,26.990614313038755,4,0,1524,4,0,1521]
[1713608491203105279,3427216952535613952,5866.54639,2211.98657,8770.85645,6442.4873,5545.49463,7654.85986,20033,93.10830071271354,26.995233179026123,4,0,1524,4,0,1521]
[1713608524592244389,3427217021258009600,2993.91626,2240.39282,4160.51465,2140.14087,1678.69348,3206.72778,10033,93.09824700600711,27.002246045981853,4,0,1524,4,0,1521]
[1713608617096530093,3427217223117860864,3315.52832,2541.55176,5884.15918,4060.75146,2835.29956,6210.70703,10033,93.09448236043232,27.00566390213655,4,0,1524,4,0,1521]
[1713608624752212144,3427217227416440064,4227.94727,2391.34717,5557.07178,2776.96265,2504.55518,3176.15796,10033,93.08828137949052,27.009108477843068,4,0,1524,4,0,1521]
[1713608624777061344,3427217227412151040,4680.20117,2316.87915,7849.80518,null,null,null,20099,93.08846141812816,27.009563754745376,4,0,1524,4,0,1521]
[1713608625379362462,3427217223117872640,2473.26392,1360.85181,3801.15649,3087.98169,2673.57007,4022.22827,10033,93.08781353589424,27.01145072875788,4,0,1524,4,0,1521]
[1713608653404748347,3427217291837364352,3224.82935,2373.73633,5086.66211,3905.97607,2844.61011,5464.23096,10033,93.07853874809966,27.01949532483312,4,0,1524,4,0,1521]
[1713608661390675639,3427217296132997248,2957.92529,1587.17627,5568.3374,4299.25293,3760.67114,4997.28564,20033,93.07375600569088,27.022759539824907,4,0,1524,4,0,1521]
[1713610128262225157,3427220251070497792,3521.08252,2087.17114,5808.34229,3172.62207,2817.57031,3749.71021,10033,93.06892612500644,27.024797674404468,4,0,1524,4,0,1521]
[1713610163542633294,3427220315494375424,5298.64111,3354.93384,7412.21729,4814.36279,2771.65942,7212.43652,10033,93.06369751382032,27.038619911803305,4,0,1524,4,0,1521]
[1713610172269007426,3427220319792892544,2289.70605,1862.17493,2869.16699,2813.33057,2082.90063,4526.79541,10033,93.0558774635674,27.04313501148713,4,0,1524,4,0,1521]
[1713610173818920204,3427220315494387456,3340.11719,1417.42102,5073.99658,2567.34937,2313.5293,2961.5061,10033,93.05175980813478,27.045982274710404,4,0,1524,4,0,1521]
[1713610274883908633,3427220525951322624,1750.34741,1542.96692,2095.57007,1723.57092,1498.24194,1987.44287,10033,93.04684213426098,27.05310070421777,4,0,1524,4,0,1521]
[1713610275465889017,3427220525951322880,4016.51831,2181.0957,6516.60645,855.126648,693.210327,973.305969,10033,93.04374121007682,27.05392039244637,4,0,1524,4,0,1521]
[1713610309603986666,3427220594670799232,2427.59717,2226.31592,2684.7373,2433.41479,2242.53052,2698.08789,10033,93.03577723945378,27.065028393812828,4,0,1524,4,0,1521]
[1713610679504412427,3427221346286574336,3638.79419,2510.14355,5309.21387,1400.72913,1230.33716,2355.59766,10033,93.02873408786296,27.071467412061853,4,0,1524,4,0,1521]
[1713610680068166468,3427221350585043840,868.76593,846.844788,891.189697,867.468201,849.30188,887.3302,10033,93.02541994102758,27.07038892726481,4,0,1524,4,0,1521]
[1713610680180938911,3427221346286574208,6400.45117,4013.0874,8919.28906,4739.89746,2669.7019,7334.87207,10033,93.02244419985657,27.06947936877673,4,0,1524,4,0,1521]
[1713610686271575105,3427221346286573568,4151.72949,2309.22876,6929.78027,3005.11963,2581.0686,3431.61792,10133,93.02077696199538,27.071871746770345,4,0,1524,4,0,1521]
[1713610712702165629,3427221415006062208,4908.06885,3201.0791,7918.5293,2302.90967,1941.37671,3199.66943,10033,93.01661008461006,27.079286663323654,4,0,1524,4,0,1521]
[1713610714308634732,3427221415006062080,1156.15271,1044.83936,1300.71423,1096.1759,1000.82635,1223.8324,10033,93.01510636726712,27.08045349430865,4,0,1524,4,0,1521]
[1713610714573955436,3427221415006062336,1364.32886,951.220886,2069.50977,1519.68152,1368.13171,1753.35425,10033,93.01278217416277,27.080544295210725,4,0,1524,4,0,1521]
[1713610817838679413,3427221621164503040,4195.41406,2799.50903,6105.2373,3515.02368,2874.06055,4431.80371,10033,93.00177229223098,27.091149234542275,4,0,1524,4,0,1521]
[1713610824292502937,3427221621164506496,1808.96753,1662.81201,1928.07678,1756.297,1656.88257,1876.09045,10033,92.99956891443271,27.09406687028781,4,0,1524,4,0,1521]
[1713610852873828093,3427221689883988480,4936.22949,3378.09155,6802.21533,4518.31787,2942.60156,6252.89258,10033,92.99447327060334,27.10378382415532,4,0,1524,4,0,1521]
[1713610859611364254,3427221689883990016,5678.49463,3932.06885,7967.93604,4697.7041,3457.22852,6035.36914,10033,92.98871265535526,27.106592481697334,4,0,1524,4,0,1521]
[1713616759608322593,3427233513929500672,1920.18237,1102.97681,3262.70288,1859.06384,1611.55933,2214.45801,20033,92.97342289719182,27.12038202045675,4,0,1524,4,0,1521]
[1713616762162311865,3427233509636436608,4926.09326,3010.82935,7949.91699,2127.59058,1868.05469,2548.48804,10033,92.97019032463918,27.12382364696816,4,0,1524,4,0,1521]
[1713616768626757051,3427233513929500416,4686.12354,1946.27197,7316.6084,2084.12964,1790.73083,2352.56567,20033,92.96692056625568,27.126427832512512,4,0,1524,4,0,1521]
[1713616769381745639,3427233513932228224,3119.84106,1785.98462,5138.48193,2920.86011,2507.18848,3396.52026,10033,92.96830406755392,27.127089431561632,4,0,1524,4,0,1521]
[1713616862494834544,3427233720090658688,5417.43555,3162.21606,7842.03174,3448.04321,2959.24414,4160.48389,10033,92.96192114486315,27.129447393555825,4,0,1524,4,0,1521]
[1713616863513607158,3427233715794875776,4400.02832,2884.66699,6291.0498,3425.27563,2906.30884,4834.71973,10033,92.96325899005132,27.132321167520804,4,0,1524,4,0,1521]
[1713616865565987386,3427233715794834816,2516.8125,1465.47253,4501.02246,1815.69897,1666.57446,2070.23975,10033,92.9604114351096,27.134009633847786,4,0,1524,4,0,1521]
[1713616865749828095,3427233715794878208,2015.4314,1445.67017,2624.48413,2062.03101,1794.71777,2461.354,10033,92.9627909175726,27.13490656494707,4,0,1524,4,0,1521]
[1713616872961213787,3427233720087931008,3325.01001,1744.88782,5298.94238,7817.57568,6643.43457,9780.92188,10033,92.95288089952392,27.136299744903912,4,0,1524,4,0,1521]
[1713616897505381997,3427233784514365184,4288.0376,3436.41406,5721.89307,3495.73389,2983.47095,4233.41797,10033,92.9490021008601,27.14181825368348,4,0,1524,4,0,1521]
[1713616898505772759,3427233788807406464,3886.30249,2019.74744,7849.77979,2358.89966,2052.53174,2707.39673,20033,92.95304693871896,27.144203381827847,4,0,1524,4,0,1521]
[1713616899263125413,3427233784516847488,5400.91455,3125.79028,10914.8115,2297.2002,2058.9353,2667.36011,10033,92.94581304387933,27.14270208461459,4,0,1524,4,0,1521]
[1713616900448445905,3427233788806041088,3850.8147,2419.53638,5483.78418,2865.81274,2441.90796,3513.54175,10033,92.94809008835254,27.14559749942714,4,0,1524,4,0,1521]
[1713616900507372385,3427233788810134912,2782.84253,1663.96094,4587.2251,1994.73706,1722.72437,2406.27515,10033,92.94783131888263,27.146391292894485,4,0,1524,4,0,1521]
[1713616905389080912,3427233784514365824,3667.02637,2128.40674,6174.77881,2820.84473,2536.83716,3122.02539,10033,92.94405929453568,27.145363945148617,4,0,1524,4,0,1521]
[1713616906301183584,3427233784514607360,4419.42432,2893.11084,7034.38818,2098.42944,1708.17517,3761.07251,10033,92.9480229817535,27.147121716917415,4,0,1524,4,0,1521]
[1713617277339885553,3427234544725673216,1613.52161,975.230347,3120.09009,910.36908,758.853333,1112.84912,10033,92.93412752842502,27.15356421454365,4,0,1524,4,0,1521]
[1713617277763895209,3427234544724379136,1776.87878,1486.80591,2095.18701,1432.39478,1287.64075,1663.03467,10033,92.93859485874115,27.154274707942758,4,0,1524,4,0,1521]
[1713617278028807107,3427234544721650304,2039.59192,1133.91943,4071.52271,3251.45532,2845.13843,3608.11841,20033,92.94047087818636,27.15585887590365,4,0,1524,4,0,1521]
[1713617284797457553,3427234540428620800,4366.90088,2623.12891,6670.02783,3967.22168,3409.78833,4737.5,10033,92.93599668691668,27.1589725502747,4,0,1524,4,0,1521]
[1713617309038731048,3427234609148098688,4798.13135,3511.69702,6554.57227,5196.51953,2895.14209,9779.32227,10033,92.92685279424911,27.160256494494387,4,0,1524,4,0,1521]
[1713617321195683696,3427234609148107520,3633.34375,2442.99976,5444.0459,3789.50537,2250.87231,5245.41992,10033,92.92347975904136,27.172914285663428,4,0,1524,4,0,1521]
[1713617413461619251,3427234819602285440,4014.7688,1840.61194,5924.61768,2318.85229,2019.14258,2656.84644,10033,92.92014104807352,27.174698834841127,4,0,1524,4,0,1521]
[1713617414543901981,3427234815306539776,4257.81006,2968.23975,6967.69971,3506.79272,2786.01392,4596.47852,10033,92.91455708049672,27.174824188905237,4,0,1524,4,0,1521]
[1713617421276857383,3427234815306541056,1922.80884,1233.72681,2835.14819,1333.21545,1188.7644,1494.1394,10033,92.90992032016872,27.177463943378424,4,0,1524,4,0,1521]
[1713617424315217458,3427234819602285568,3752.7644,3320.75781,4345.93799,3780.13647,3465.63721,4183.53076,10033,92.91029460713868,27.18186744926177,4,0,1524,4,0,1521]
[1713617447692433841,3427234888317667328,5941.17969,3151.15918,8497.5293,2499.06689,2221.99219,2868.19751,10033,92.90956177860156,27.18461173095044,4,0,1524,4,0,1521]
[1713617447851621116,3427234884026025344,5084.104,3379.09253,7302.34033,3093.14722,2251.49658,5733.54883,10033,92.91005329408073,27.18541116691348,4,0,1524,4,0,1521]
[1713617449338773656,3427234884026025984,4585.71875,2862.16333,7331.33105,1756.45679,1563.54932,1981.9082,10033,92.90363560072284,27.186343047087743,4,0,1524,4,0,1521]
[1713617459189144347,3427234888321761664,1734.80432,1558.49963,1933.72681,1731.09424,1534.20361,1984.03687,10033,92.90031841198255,27.19548026538017,4,0,1524,4,0,1521]
[1713618925158057914,3427237843255166848,5204.75049,3060.34692,12327.3184,2783.81641,2456.16162,6667.56885,10033,92.89874014312385,27.19509719830807,4,0,1524,4,0,1521]
[1713618926247614728,3427237843256533120,5218.79492,1349.57593,7717.42676,4018.38696,3511.38501,4692.52393,21033,92.89361380303878,27.19530441412047,4,0,1524,4,0,1521]
[1713618927304526950,3427237843256532992,3870.00781,1664.05176,5893.45459,4773.97949,4227.66162,5497.37891,20033,92.89619606840115,27.19772827584689,4,0,1524,4,0,1521]
[1713618935775259530,3427237843260556416,1455.09021,1325.32251,1609.21155,1381.00415,1283.12366,1515.28015,10033,92.88893396445415,27.20248408219016,4,0,1524,4,0,1521]
[1713618960004750556,3427237911978738304,407.072144,404.286743,410.125793,407.041534,404.974884,409.214691,10033,92.88552612938584,27.20724654499015,4,0,1524,4,0,1521]
[1713618967879176936,3427237907683017088,3366.19653,2089.16138,5072.40381,3770.84058,3301.49438,4561.34863,10033,92.88186537742996,27.20993562223969,4,0,1524,4,0,1521]
[1713618969189889273,3427237911978738944,3804.06323,3079.97485,4876.63525,3904.67847,3171.83936,4900.10742,10033,92.87661805663096,27.2109971745279,4,0,1524,4,0,1521]
[1713619061332730585,3427238113841448960,4017.82886,2297.41846,6121.03809,2867.00366,2495.84644,3338.96509,10033,92.87370154785152,27.212884878379683,4,0,1524,4,0,1521]
[1713619070131411942,3427238113841452032,3907.50269,2494.24951,6873.4751,2063.88208,1854.39685,2329.50684,10033,92.86866783328672,27.21886929442632,4,0,1524,4,0,1521]
[1713619096018430406,3427238182560930944,2619.70239,1480.28772,4470.7207,2532.54004,2190.49658,2886.17529,10033,92.86212497014743,27.22440825122745,4,0,1524,4,0,1521]
[1713619107586430485,3427238186852550016,5187.49854,1801.86548,8502.98535,2931.24634,2612.64014,3265.62891,11033,92.85643116483244,27.23376835986132,4,0,1524,4,0,1521]
[1713619474824973680,3427238942770889216,4566.89502,2885.67505,7231.44238,3158.12476,2641.83667,3853.47363,10033,92.85394750723296,27.236787946015337,4,0,1524,4,0,1521]
[1713619476339026838,3427238938475180416,3169.84546,2016.53857,4740.13672,2500.72388,2145.44897,2916.26587,10033,92.8475964376494,27.237928729567248,4,0,1524,4,0,1521]
[1713619484790575235,3427238942770889472,2612.04956,2386.3042,2883.71582,2685.55347,2463.38574,2935.5376,10033,92.84403671242993,27.243669507734893,4,0,1524,4,0,1521]
[1713619510607717443,3427239011490366592,4765.58984,3505.28247,6889.33691,3279.14819,2848.38623,3942.94678,10033,92.83617657568894,27.2477079558424,4,0,1524,4,0,1521]
[1713619518031366519,3427239011490365696,955.078003,914.539368,991.445435,963.162231,933.451843,993.950806,10033,92.83866712037803,27.2537692760744,4,0,1524,4,0,1521]
[1713619518631597008,3427239007194660096,5261.92236,3720.18701,7005.12451,4557.47754,3369.62256,5690.74756,10033,92.83176396439796,27.251007193069142,4,0,1524,4,0,1521]
[1713619519262612810,3427239007194660736,5024.41504,2481.08228,9236.2959,1874.12231,1645.72131,2084.37988,11033,92.83145422285472,27.25352014510913,4,0,1524,4,0,1521]
[1713619520507801200,3427239011486270464,3644.59131,2087.52637,6239.47803,1677.44421,1476.51111,1906.55151,10033,92.83440222935252,27.256102009597623,4,0,1524,4,0,1521]
[1713619620422974441,3427239213352972800,4088.03906,2414.83179,6562.18604,2621.69214,2270.98267,3220.00635,10033,92.82366563447404,27.2623045181564,4,0,1524,4,0,1521]
[1713619621178255238,3427239213353092736,4802.27051,2896.73535,6390.7373,2142.71997,1922.11426,2586.67798,10033,92.824985128271,27.262943823144084,4,0,1524,4,0,1521]
[1713619621998511929,3427239213353092608,2280.98633,1351.53845,3317.4209,2680.85474,2306.0249,3191.09937,10033,92.8227272008746,27.26323582801392,4,0,1524,4,0,1521]
[1713619622532054244,3427239213353092480,2652.93774,2116.11499,3547.71948,2097.99609,1783.84692,2714.28174,10033,92.82098630997965,27.264373919977928,4,0,1524,4,0,1521]
[1713619622622368743,3427239217645839488,4314.77686,2306.02197,6747.02637,3651.32568,3201.49829,4137.01318,20033,92.8208629457068,27.26512446726574,4,0,1524,4,0,1521]
[1713619646980299998,3427239282072569600,3684.45288,2367.01416,5294.50098,4077.13184,3457.95361,5344.89893,10033,92.81915742768508,27.26843639559801,4,0,1524,4,0,1521]
[1713619654560996917,3427239286365316480,5395.08447,3384.87646,8723.16602,5199.1748,4231.31396,6558.90625,20033,92.8114849606482,27.271684440664743,4,0,1524,4,0,1521]
[1716997360726642920,3433994715870745600,2796.99487,1920.49011,3894.73828,4148.22168,3614.9895,4987.16797,10033,98.4338785040125,27.28484558696412,4,0,1524,4,0,1525]
[1716997366863155061,3433994715870745728,3757.21924,2184.65356,5280.08545,4510.01611,4047.896,5175.31055,10033,98.43393892806778,27.28697922155573,4,0,1524,4,0,1525]
[1716997367892894273,3433994720168433792,1869.18127,1568.60852,2585.32104,1852.32349,1685.00989,2052.98975,10033,98.43628165615708,27.289364806599213,4,0,1524,4,0,1525]
[1716997402199224824,3433994784590223232,3552.29736,2354.72363,5171.15381,6026.20117,5016.8291,7231.88574,10033,98.42362878875294,27.299947136756614,4,0,1524,4,0,1525]
[1716997403329508171,3433994784590223360,1902.57263,1241.35706,2883.84766,3028.47241,2700.84326,3399.09521,10033,98.41979789910935,27.30001909819649,4,0,1524,4,0,1525]
[1716997405117997499,3433994788887910144,720.515625,714.796387,727.55011,718.416748,710.842163,724.95636,10033,98.42128389974752,27.30484042096465,4,0,1524,4,0,1525]
[1716997496713962518,3433994995046341248,6833.41797,4943.67529,8840.45996,4477.72559,3691.46875,5397.58203,10033,98.41833601077848,27.30573235032365,4,0,1524,4,0,1525]
[1716997498020039895,3433994995044188160,3616.13257,2222.23169,5903.64062,3972.55542,3608.89233,4469.15088,10033,98.4142832309251,27.306551016128413,4,0,1524,4,0,1525]
[1716997498390595187,3433994995046342400,1802.09045,1685.49622,1955.89709,1794.16882,1659.63916,1944.47327,10033,98.41277206205548,27.30694901878937,4,0,1524,4,0,1525]
[1716997507997168581,3433994995046347136,2185.53662,1450.30078,3769.14282,1005.35504,870.52301,1175.68005,10033,98.41014170981106,27.314060864785716,4,0,1524,4,0,1525]
[1716997531072529944,3433995059468134784,3162.06641,1970.03186,4268.56934,4124.32812,3673.94897,4677.85938,10033,98.40731053795189,27.316121349685982,4,0,1524,4,0,1525]
[1716997533161166648,3433995059468135936,4454.55518,3725.12402,5186.36572,3649.12451,3230.18628,4137.66211,10033,98.404677606527,27.31791150846953,4,0,1524,4,0,1525]
[1716997540750034754,3433995059468136832,2334.85205,1494.80444,3947.75293,4682.21484,4195.73389,5265.16992,20033,98.39742035297014,27.3205304141536,4,0,1524,4,0,1525]
[1716997909072656444,3433995815382382336,2636.77954,1557.44653,3992.97119,6692.47217,5911.20215,8026.10107,10033,98.3976075679005,27.326217125152237,4,0,1524,4,0,1525]
[1716997917983142343,3433995819680578560,3093.39429,1974.28955,4899.77588,3529.07373,3064.69507,3911.41138,20133,98.39060573159284,27.33215189096273,4,0,1524,4,0,1525]
[1716997918457505398,3433995819680064256,2519.02075,1818.89832,3311.81958,4681.96875,4079.31787,5369.22852,10033,98.38545112851696,27.330242428099343,4,0,1524,4,0,1525]
[1716997920344255005,3433995819680061696,3019.60693,1862.20007,4943.19727,4288.33154,3801.12646,4861.625,10033,98.38775216354144,27.33525468062312,4,0,1524,4,0,1525]
[1716997942335167482,3433995884107524864,2757.77368,1612.47314,4340.76123,1496.64539,612.614258,5325.30176,20133,98.3839655932602,27.3339861806268,4,0,1524,4,0,1525]
[1716997951763377936,3433995884101863680,4089.50806,2449.91162,5919.2168,2902.59766,2608.54321,3364.63965,10033,98.37940902582876,27.340835123428853,4,0,1524,4,0,1525]
[1716997952586145730,3433995888399538048,1464.6228,1401.46899,1541.85266,1431.50403,1370.1637,1510.02393,10033,98.3797949425696,27.34379908656044,4,0,1524,4,0,1525]
[1716998056728657013,3433996090263406848,1887.01794,810.743164,6135.6333,3816.80347,3401.0979,4279.34229,11033,98.36355780002218,27.35406496335592,4,0,1524,4,0,1525]
[1716998057491759603,3433996094557969280,4490.9248,3382.28174,5796.75146,3679.771,2964.02075,4675.86572,10033,98.36486712294058,27.354871725331744,4,0,1524,4,0,1525]
[1716998057841736471,3433996094557968000,3100.45703,1991.81494,4652.62939,3360.52856,3044.00146,3834.69751,10033,98.36696647387112,27.357058195852574,4,0,1524,4,0,1525]
[1716998088290296916,3433996158979778176,1034.67957,932.261169,1176.11292,1141.66687,1041.61597,1238.46997,10033,98.35504740847092,27.35993224063323,4,0,1524,4,0,1525]
[1716998088828365781,3433996163277447552,4129.95117,2995.81128,6317.08105,3264.12988,2886.00928,3798.11841,10033,98.35345356775196,27.361268572807504,4,0,1524,4,0,1525]
[1716999557471732270,3433999113920342016,4028.74048,2229.59375,5750.98682,2030.58923,1725.34412,2291.44312,10033,98.35050878354588,27.366867609687343,4,0,1524,4,0,1525]
[1716999557570358832,3433999113917281792,3721.28638,3297.86816,4213.12109,3846.99927,3350.01709,4486.66064,10033,98.34904473631768,27.365995852697434,4,0,1524,4,0,1525]
[1716999559410927278,3433999118214946688,2386.04834,1528.72815,4677.82129,1463.26538,1330.31189,1612.39771,10033,98.34789307770347,27.36803986859081,4,0,1524,4,0,1525]
[1716999566108501980,3433999118214947328,3712.19653,2645.65771,5913.85303,3153.47388,2718.53101,3558.87622,10033,98.34322343509088,27.37080538379989,4,0,1524,4,0,1525]
[1716999592407470217,3433999186934937984,2571.7041,1536.69287,3877.90283,3519.49805,3205.76123,3915.74951,10033,98.34137428667157,27.377208714471863,4,0,1524,4,0,1525]
[1716999594791618189,3433999186934504192,4274.94043,3304.68091,6429.87646,3753.21143,3191.76172,4503.38623,10033,98.3385916419759,27.38140226849641,4,0,1524,4,0,1525]
[1716999600603790767,3433999186934423808,5524.88965,4035.77612,8038.86523,4241.47803,3646.07593,5074.3584,10033,98.331563866742,27.382061584209023,4,0,1524,4,0,1525]
[1716999601725838277,3433999182636766976,4240.94971,2986.77808,5747.56201,3702.37573,3185.0647,4520.99561,10033,98.3347233463113,27.384924378489146,4,0,1524,4,0,1525]
[1716999602334991546,3433999186934423552,2558.82568,1989.25513,3490.56519,2384.64258,2106.1394,2727.9646,10033,98.33143654299478,27.383585973825863,4,0,1524,4,0,1525]
[1716999602749944641,3433999182636766336,3414.39111,1957.96729,5012.95947,4549.11328,3950.86035,5215.52295,10033,98.32880692202984,27.38459030421512,4,0,1524,4,0,1525]
[1716999695276738453,3433999393092934528,1339.6814,1286.98779,1385.47925,1328.68274,1277.21191,1373.94885,10033,98.32840100081124,27.38821383915459,4,0,1524,4,0,1525]
[1716999703855703615,3433999388795202944,3219.45508,2484.45532,4479.05908,2826.89502,2492.05371,3334.86621,10033,98.32220384793888,27.39352035615889,4,0,1524,4,0,1525]
[1716999704478427588,3433999388795203456,1531.23071,1250.69592,1882.76978,1665.06653,1469.58167,1869.46387,10033,98.3254844042977,27.39489507734331,4,0,1524,4,0,1525]
[1716999705772471951,3433999393092853888,5418.04541,3443.01074,8118.35156,4605.42334,4037.1731,5100.85986,10033,98.31839981221889,27.39482812353125,4,0,1524,4,0,1525]
[1716999706470470096,3433999388795204608,3075.54736,1832.42725,4485.60156,8979.74316,8033.52881,10647.8496,20033,98.32207551271696,27.39744683411705,4,0,1524,4,0,1525]
[1716999729256573998,3433999457514682112,1954.35645,1153.49512,5196.07568,5674.3501,4975.23584,6564.1167,10033,98.31839339414888,27.39847558296765,4,0,1524,4,0,1525]
[1716999732395073116,3433999461812328448,3976.69653,3165.11133,5068.31738,3642.72925,3071.2981,4547.08203,10033,98.31741720893078,27.40280611030742,4,0,1524,4,0,1525]
[1716999737548272547,3433999457514684416,4020.8457,2695.88184,6862.89307,3450.97437,3069.2605,3933.25854,10033,98.31115620437046,27.4016891394385,4,0,1524,4,0,1525]
[1717000107672178643,3434000213428933120,3968.06763,2763.86768,5545.27197,4058.27808,3485.51465,4753.10254,10033,98.30535332558058,27.409388567256062,4,0,1524,4,0,1525]
[1717000108216365460,3434000213428934016,3942.73657,2321.63135,6873.59961,2821.86011,2507.13647,3157.25464,10033,98.30922722331904,27.41077669957657,4,0,1524,4,0,1525]
[1717000115462537014,3434000213428935168,1400.90649,1367.13647,1441.60291,1407.13879,1369.651,1444.95349,10033,98.29997790980106,27.41221904616555,4,0,1524,4,0,1525]
[1717000115819889618,3434000217726573824,5188.85352,3728.2605,7267.67871,4127.57959,3530.70386,5135.41797,10033,98.30102945578896,27.41427669832993,4,0,1524,4,0,1525]
[1717000117365054046,3434000213428937088,3367.48828,2289.93359,5545.5127,2634.08203,2281.64575,3004.02075,10033,98.30195411120964,27.417565818552607,4,0,1524,4,0,1525]
[1717000143164200824,3434000282148417152,4957.23779,2670.11621,7158.44043,5701.8877,4728.14355,7263.52002,10033,98.29730409748574,27.42298422849968,4,0,1524,4,0,1525]
[1717000151235559384,3434000286446048640,6097.17822,4769.16992,7957.42383,6502.84912,5216.14941,8007.06738,10033,98.29339048631245,27.42734247278129,4,0,1524,4,0,1525]
[1717000152382613941,3434000286446051968,792.931824,528.934937,1493.23218,466.904236,401.914398,528.21167,10033,98.28468212138272,27.42574290904472,4,0,1524,4,0,1525]
[1717000153671481647,3434000286446049792,653.613586,607.687805,705.664368,627.089417,589.325195,674.139526,10033,98.2874019694583,27.43000535880879,4,0,1524,4,0,1525]
[1717000244613716927,3434000492604480896,4947.9707,3564.34595,6915.70752,4105.07324,3452.07935,4875.47998,10033,98.28460536099584,27.429643277845923,4,0,1524,4,0,1525]
[1717000245857505405,3434000488306853504,4843.22412,3371.45435,6520.59717,3497.72046,3005.72705,4475.69189,10033,98.28598274224944,27.43183387380887,4,0,1524,4,0,1525]
[1717000246952911730,3434000488309662336,1857.7334,867.875183,3440.37866,4434.24268,3940.30029,4987.5625,20033,98.27980272562964,27.43199001779544,4,0,1524,4,0,1525]
[1717000255407932812,3434000492604480640,2756.30054,2394.08887,3140.72534,2697.86963,2378.52588,3075.57861,10033,98.276538571414,27.43790636550117,4,0,1524,4,0,1525]
[1717000280742184000,3434000557026337408,3714.12573,3194.14038,4196.31348,3240.03101,2915.76392,3675.65698,10033,98.27055194794772,27.44083945019033,4,0,1524,4,0,1525]
[1717000290037847550,3434000557029092096,2064.22778,954.949768,3462.07812,2617.72461,2268.09253,2942.81372,20033,98.26273660057292,27.44849267196973,4,0,1524,4,0,1525]
[1717000290973148324,3434000561323956608,1461.12708,1371.97498,1564.8949,1456.85376,1351.0647,1577.18042,10033,98.2659961020216,27.45028604097612,4,0,1524,4,0,1525]
[1717006158123817978,3434012308056869632,2217.98999,1620.52917,3079.72632,2145.92993,1877.96387,2405.60767,10033,98.2623219518921,27.45627275928527,4,0,1524,4,0,1525]
[1717006162895153865,3434012308057119616,2675.00024,1528.21204,4401.87549,3216.51025,2876.40039,3556.66577,20033,98.25747144129804,27.4544337753756,4,0,1524,4,0,1525]
[1717006163820793185,3434012308056870400,3201.78369,1983.11414,4668.68555,2361.05835,2132.76758,2614.396,10033,98.25951035492572,27.457191437527733,4,0,1524,4,0,1525]
[1717006165629608355,3434012312354479616,1940.53064,1089.62476,3049.72437,2371.40869,2087.62305,2637.33203,10033,98.25328082749007,27.458977313009985,4,0,1524,4,0,1525]
[1717006188854476962,3434012376776349312,2286.81714,1114.97522,3486.62964,1245.1051,1080.16663,1431.84399,10033,98.25151450145634,27.461197903256767,4,0,1524,4,0,1525]
[1717006198789638264,3434012376779050496,5479.62646,3213.0188,8085.3623,4999.41016,4271.08643,5825.47949,10033,98.24661032072646,27.468642100294176,4,0,1524,4,0,1525]
[1717006291884489188,3434012582934787584,1922.94714,1640.8595,2285.62573,1704.83142,1514.88586,1908.026,10033,98.24031319713536,27.471066023065116,4,0,1524,4,0,1525]
[1717006327018678521,3434012651654273024,3208.77563,2183.45361,4664.62939,1517.87573,1348.05103,1699.15979,10033,98.23214199123052,27.48320332291623,4,0,1524,4,0,1525]
[1717006706557933344,3434013407571126016,3477.07031,2273.38672,5238.94678,2072.53589,1814.64673,2363.58838,10033,98.2149380451321,27.49491748453608,4,0,1524,4,0,1525]
[1717006706790129695,3434013407568526976,2313.28882,1493.96899,3237.26562,3925.43018,3414.47925,4630.69873,10033,98.21503253103909,27.49575471136412,4,0,1524,4,0,1525]
[1717006712378074081,3434013407568526720,2492.00879,2152.5835,2855.68994,2766.46265,2422.67871,3292.14258,10033,98.2124570444674,27.495121697598886,4,0,1524,4,0,1525]
[1717006738418191676,3434013407568530816,3059.81396,1782.40735,4436.375,5510.0835,4870.82275,6197.21826,20033,98.20840845462656,27.501854688568425,4,0,1524,4,0,1525]
[1717006738763654878,3434013480585584256,2937.83301,2088.5376,4120.00488,2027.72058,1799.44751,2248.99268,10033,98.20615027584816,27.50272075221057,4,0,1524,4,0,1525]
[1717006747187564988,3434013476288013312,2563.9563,1329.95532,4796.24121,10590.2559,9216.07715,12374.5332,20033,98.20208316337614,27.50815948961892,4,0,1524,4,0,1525]
[1717006748834895379,3434013476288016128,2734.66846,1598.60559,3827.03296,6247.94287,5618.95898,7124.53125,10033,98.20455179167344,27.512514540222607,4,0,1524,4,0,1525]
[1717006842995292737,3434013682446449408,2435.64844,1113.4021,4828.68262,3857.14917,3421.40112,4358.30566,21033,98.1965914296028,27.51593933329756,4,0,1524,4,0,1525]
[1717006845446189243,3434013686744012032,508.117371,438.249329,607.045105,854.532776,760.520569,952.676575,10033,98.1948987334956,27.52033125891528,4,0,1524,4,0,1525]
[1717006876516797724,3434013751165934208,1724.47473,883.823242,3272.1731,1960.43347,1729.34058,2225.31543,10033,98.1852452611511,27.525543246053356,4,0,1524,4,0,1525]
[1717006877850002212,3434013751165934464,2237.28906,1607.01636,3043.55444,2540.52905,2238.04834,2894.62378,10033,98.1826845762149,27.525318453001947,4,0,1524,4,0,1525]
[1717006886455367291,3434013751165939456,4547.66064,2814.6001,9757.52734,4836.6665,4004.65552,5780.70459,10033,98.17597037496076,27.5298702884912,4,0,1524,4,0,1525]
[1717006886841254221,3434013751165941120,346.943695,325.079376,371.357056,349.247162,326.355042,370.151978,10033,98.17800380298765,27.532491060107212,4,0,1524,4,0,1525]
[1717006888248816642,3434013751165943680,3162.41602,1642.97205,5124.1543,3578.32666,3187.95068,3946.84277,10033,98.17893765044026,27.53522320143543,4,0,1524,4,0,1525]
[1717008356253581164,3434016710400989952,1282.81726,771.826294,2150.36646,2732.48926,2501.37305,3088.59741,10033,98.17082436495107,27.53917346096299,4,0,1524,4,0,1525]
[1717008365095828092,3434016706103638528,1800.56641,725.63623,4083.01001,1447.02502,1191.79919,1719.88916,21033,98.1685676357296,27.5443669170878,4,0,1524,4,0,1525]
[1717008365749755504,3434016706103451264,2645.22705,1518.50488,3998.50732,7307.69336,6337.51465,8440.01074,20033,98.16895117940668,27.54599724609976,4,0,1524,4,0,1525]
[1717008390134790352,3434016774822929152,2760.10669,2004.85254,4128.74561,3622.63257,3119.40747,4411.72119,10033,98.15862295383776,27.546841046713432,4,0,1524,4,0,1525]
[1717008390680903896,3434016774822931072,3266.98511,1671.2981,5372.29932,7555.62598,6640.84424,8711.62988,20033,98.16242359275203,27.54830744560379,4,0,1524,4,0,1525]
[1717008398333135855,3434016774825347712,3119.89526,1891.24011,4567.979,4711.33203,4185.57666,5365.97559,10033,98.15390164864144,27.551476539689023,4,0,1524,4,0,1525]
[1717008398353627193,3434016779120179200,2187.28931,2014.47412,2470.61914,2108.78687,1931.9574,2310.0708,10033,98.15453491379472,27.551698775391472,4,0,1524,4,0,1525]
[1717008398990926150,3434016774825348352,2657.61621,1555.61597,6365.43848,2939.32178,2677.8042,3224.93213,11033,98.15430909040542,27.55334614261809,4,0,1524,4,0,1525]
[1717008399433495160,3434016774822936064,2446.98901,1862.75806,3335.35938,2822.94678,2444.18872,3196.92432,10033,98.1572297752789,27.55437902626861,4,0,1524,4,0,1525]
[1717008491407208804,3434016980981368576,2788.80151,1713.7948,4762.30176,2362.41284,2113.29419,2621.16675,10033,98.15198606373784,27.55673104418292,4,0,1524,4,0,1525]
[1717008528022338885,3434017049700858496,2034.27148,1836.57605,2283.15356,1761.71533,1605.19666,1984.17273,10033,98.13858621372864,27.57034755214504,4,0,1524,4,0,1525]
[1717008536080759818,3434017053998085504,3737.59253,2188.22949,7211.8291,7124.11816,6301.06299,8183.49463,10033,98.13438868774624,27.574424347581672,4,0,1524,4,0,1525]
[1717008905688051028,3434017809912330368,4563.05908,3635.2522,6204.41016,3996.5083,3172.43726,4739.604,10033,98.12494467660308,27.579496748281453,4,0,1524,4,0,1525]
[1717008905992557545,3434017805615113984,2608.83984,1540.13,4012.48584,2635.04517,2325.03369,2880.21582,10033,98.12755962378,27.581229961461165,4,0,1524,4,0,1525]
[1717008915147305656,3434017805615121408,3597.98267,2212.42651,6049.52979,5950.1377,5058.11914,7266.42773,10033,98.12553548050224,27.58782993749746,4,0,1524,4,0,1525]
[1717008949239057317,3434017874334608512,2827.58081,2162.71875,3721.83228,2633.62476,2306.3125,2971.0979,10033,98.1132174667018,27.5971124114271,4,0,1524,4,0,1525]
[1717009043013736747,3434018080493040768,2393.19458,1303.95312,3693.40552,3002.60938,2675.41309,3487.2395,20033,98.1045126105232,27.600034207600117,4,0,1524,4,0,1525]
[1717009043715996957,3434018080493044096,2775.18457,1691.28601,5623.89697,3183.54907,2849.88184,3572.15381,10033,98.10765442966591,27.602210303072606,4,0,1524,4,0,1525]
[1717009083683497664,3434018153509713152,6603.2168,4926.4585,8409.01465,3953.9563,3226.71826,4853.38428,10033,98.0932076028615,27.61371345327712,4,0,1524,4,0,1525]
[1717032545659575459,3434065084615153024,3975.15967,2784.17896,6515.29053,2618.45044,2282.65991,2992.98828,10033,98.08669282851194,27.622923747947656,4,0,1524,4,0,1525]
[1717032545893541133,3434065084615295744,296.656036,258.585144,355.942749,628.069336,503.980225,779.760681,10033,98.08838241482034,27.623846701888155,4,0,1524,4,0,1525]
[1717032554465929765,3434065088913147776,2662.43311,1757.93933,3982.5979,12751.8555,11220.54,15130.7803,20033,98.08230165620628,27.628780720410525,4,0,1524,4,0,1525]
[1717032576925692429,3434065153336827008,2037.6449,1076.19629,3127.81323,2817.19873,2507.41382,3173.55176,20033,98.07505722669369,27.62876260297721,4,0,1524,4,0,1525]
[1717032577487178756,3434065153334638208,1324.59229,1050.98181,1744.00024,751.235901,696.016541,807.629089,10033,98.07491913851553,27.62952681496501,4,0,1524,4,0,1525]
[1717032580864306299,3434065153334644992,3522.12036,1989.32874,5233.00928,1129.55371,967.303528,1308.06836,10033,98.07392708901038,27.63547498966313,4,0,1524,4,0,1525]
[1717032585504875640,3434065153334643200,2488.51172,1296.38293,6374.22949,841.725281,733.161255,976.782288,11033,98.06909098749244,27.633734961847672,4,0,1524,4,0,1525]
[1717032588985188343,3434065153334650752,2162.04688,1396.84241,4749.8667,2114.9668,1893.35962,2372.54565,10033,98.07044521844396,27.640160682526567,4,0,1524,4,0,1525]
[1717032688940136793,3434065363790231296,2283.98438,1438.81885,3920.39819,3102.24976,2790.27393,3456.17529,10033,98.0577524487796,27.644216450783876,4,0,1524,4,0,1525]
[1717032690779453255,3434065359493089024,2856.95386,1794.60168,4228.87939,1388.0708,1168.9668,1604.04883,10033,98.05724137832352,27.64678762360522,4,0,1524,4,0,1525]
[1717032717052626502,3434065432509707904,3940.53613,2493.18774,5374.12354,6098.87061,5290.36328,7120.89844,10033,98.04867835033684,27.65370545951012,4,0,1524,4,0,1525]
[1717032723715201414,3434065428212581120,927.490356,912.755005,943.942627,928.831116,910.892822,949.546997,10033,98.04753164640434,27.657052079468908,4,0,1524,4,0,1525]
[1717033101109109779,3434066184126835712,1337.19275,854.215393,2702.00171,3800.39062,3301.34375,4345.78906,10033,98.03716191617532,27.666078078259343,4,0,1524,4,0,1525]
[1717033102636982248,3434066184126840064,1034.45642,730.129517,1615.86194,708.662048,596.265991,823.134033,10033,98.03975468728918,27.66973490421089,4,0,1524,4,0,1525]
[1717033104800594650,3434066184126843008,1462.453,881.235596,2240.81592,7550.07568,6448.13623,8682.94531,10033,98.03714956654532,27.672718259445997,4,0,1524,4,0,1525]
[1717033135647008498,3434066252845293696,2808.90161,1988.30286,3970.09619,1837.35193,1687.94043,2076.26099,10033,98.02524036693777,27.676518124458536,4,0,1524,4,0,1525]
[1717033137769987605,3434066257143428608,2677.57617,1361.34412,5028.71045,null,null,null,10099,98.02226110828045,27.678725184362133,4,0,1524,4,0,1525]
[1717033137773021232,3434066257141073280,2691.00635,1292.37842,3729.19751,2781.44604,2414.46338,3056.75293,10033,98.0218836929052,27.67861845982868,4,0,1524,4,0,1525]
[1717033138357174763,3434066252845294080,2757.05981,1452.03857,4614.70117,3190.13354,2840.84131,3585.0249,10033,98.02638256054072,27.6806855245237,4,0,1524,4,0,1525]
[1717033240693506409,3434066459003727872,3185.37207,1923.21167,4777.21387,3617.78003,3141.54004,4223.08252,10033,98.01255385471124,27.68970426110132,4,0,1524,4,0,1525]
[1717033264888372472,3434066532021334784,3356.93335,2027.84729,5122.87402,5046.31543,4560.00244,5649.36426,10033,98.00939245394788,27.69408520549754,4,0,1524,4,0,1525]
[1717033265077884714,3434066532021334656,1308.44556,1100.05322,1587.2948,1089.29761,995.977783,1206.55298,10033,98.0112722377018,27.693332888925426,4,0,1524,4,0,1525]
[1717033266019463017,3434066532021335936,1654.40417,1541.29468,1763.12109,1586.86731,1506.81897,1677.50757,10033,98.0061849124214,27.69258524773445,4,0,1524,4,0,1525]
[1717033273902024486,3434066532021333888,349.246521,343.451141,355.945038,347.548431,342.532562,353.079742,10033,98.00822026736716,27.70017774368996,4,0,1524,4,0,1525]
[1717033276709757792,3434066527723216000,1322.54016,1057.69409,1868.30273,1399.34277,1230.82092,1552.26196,10033,98.00388913595084,27.704860869977164,4,0,1524,4,0,1525]
[1717034785893664195,3434069551380212992,4902.85156,3022.51733,8698.61133,3350.70605,2921.70483,4088.49121,10033,97.98284812347958,27.720061531993583,4,0,1524,4,0,1525]
[1717034880170674057,3434069761837089152,2931.11816,1672.01562,4923.33643,6789.58057,6015.62305,7928.06641,20033,97.98007805571535,27.72604981242196,4,0,1524,4,0,1525]
[1717034880289565021,3434069757538654592,1210.08325,836.600464,1780.44067,2927.1062,2585.58008,3366.80322,10033,97.97910485755708,27.726486318476063,4,0,1524,4,0,1525]
[1717034881704767047,3434069757538659968,3714.51855,2385.76172,7521.86768,3360.92432,2997.12964,3881.31836,10033,97.9716373098343,27.72737322319252,4,0,1524,4,0,1525]
[1717034882705063036,3434069761836740992,3601.07275,3338.50781,3921.96436,3789.52686,3508.87183,4128.81982,10033,97.97360729227874,27.72909591591287,4,0,1524,4,0,1525]
[1717034889251046678,3434069757539113088,998.53772,485.055725,1425.99658,1663.78943,464.295929,8478.04102,20133,97.97331061953938,27.732087479395588,4,0,1524,4,0,1525]
[1717034914473597002,3434069826258144640,2677.94727,1255.38171,4924.14502,7303.56445,6464.05322,8519.30469,10033,97.96917865268652,27.73580603330196,4,0,1524,4,0,1525]
[1717034915191648422,3434069830556217344,3715.80737,3343.29541,4218.99463,3674.46289,3305.52026,4255.1875,10033,97.96680356317697,27.738494383415524,4,0,1524,4,0,1525]
[1717034915550652272,3434069830556218496,640.341003,633.402344,647.153442,637.649902,630.735718,643.695007,10033,97.96399151597994,27.73600446507901,4,0,1524,4,0,1525]
[1717034916994990276,3434069830553860352,3626.99414,2111.0249,6132.15674,3763.64624,3347.88477,4311.98438,10033,97.96416542041332,27.73965733635253,4,0,1524,4,0,1525]
[1717034917230907632,3434069830556216832,1175.16455,1151.69348,1199.56519,1172.3374,1145.80188,1204.56299,10033,97.96596228169572,27.74072277908593,4,0,1524,4,0,1525]
[1717035291977108925,3434070582172403712,3809.48706,2582.98486,6548.62744,4681.71924,3927.0354,5526.53076,10033,97.95515373307218,27.74604366871187,4,0,1524,4,0,1525]
[1717035294136676108,3434070582172408704,928.492615,814.140198,1054.81726,949.030457,871.321472,1055.29077,10033,97.95246538345964,27.748971134790377,4,0,1524,4,0,1525]
[1717035327120975384,3434070650894797056,2978.80908,2055.38916,4064.52637,4040.40015,3448.79199,4709.04883,10033,97.94460263140653,27.757910169556126,4,0,1524,4,0,1525]
[1717035327307583461,3434070655190248064,3241.95459,2611.03882,4046.22607,2704.69873,2368.77759,3139.97729,10033,97.94418805783906,27.75897027910964,4,0,1524,4,0,1525]
[1717035335506442407,3434070650894795264,1607.36279,1007.88074,2967.39014,1295.41333,1070.12964,1554.11438,20033,97.94219974686976,27.76367809009557,4,0,1524,4,0,1525]
[1717035337579665911,3434070650891908352,3610.7417,2250.62769,5532.89014,2033.91541,1783.15442,2324.54639,10033,97.93892448648836,27.76554831290969,4,0,1524,4,0,1525]
[1717035430981270569,3434070857050342400,2868.9231,1911.33337,4125.01855,2449.90747,2212.00537,2749.43604,10033,97.93056208775766,27.767951114815087,4,0,1524,4,0,1525]
[1717035437309251965,3434070857050345728,3617.62256,2740.19897,4872.3042,3171.23584,2694.1189,3999.41309,10033,97.92588139971284,27.770217778570185,4,0,1524,4,0,1525]
[1717035439056886338,3434070857050351616,426.705933,326.546936,655.96582,489.655029,354.672363,1037.66785,20033,97.92919113010396,27.7749642893828,4,0,1524,4,0,1525]
[1717035440794644134,3434070857050355072,1902.80847,1586.729,2339.69897,1610.60388,1461.56445,1785.94458,10033,97.92755074507085,27.77677888102921,4,0,1524,4,0,1525]
[1717035465833440737,3434070925769837568,2677.06372,1629.58704,4622.9624,2455.62549,2102.05957,2764.81958,10033,97.9168494561591,27.780276392830476,4,0,1524,4,0,1525]
[1717035472632999767,3434070930068193536,2754.34009,1463.37537,4442.48193,9634.53906,8432.41992,11490.6748,20033,97.91937883198234,27.78283269212908,4,0,1524,4,0,1525]
[1717035475063306916,3434070925769847808,3723.24658,2561.96753,5179.28223,4309.95947,3587.14136,5170.5625,10033,97.9180155995327,27.787188092292027,4,0,1524,4,0,1525]
[1717041339052092072,3434082676800370176,2889.69556,2358.9375,3893.10229,3131.55786,2706.58887,3747.83325,10033,97.90921226505608,27.78722402138302,4,0,1524,4,0,1525]
[1717041347223710761,3434082676800377600,2656.04517,1716.69556,3959.21997,2807.82446,2520.75635,3120.31104,10033,97.90494695221264,27.79185723334316,4,0,1524,4,0,1525]
[1717041376291407598,3434082749817843328,800.576355,786.531006,817.18335,797.772461,785.145935,809.365662,10033,97.90038323670085,27.802332406116086,4,0,1524,4,0,1525]
[1717041383174955899,3434082745519875328,2834.08716,2271.84058,4672.32568,2606.89624,2219.99048,3086.4043,10033,97.89502377348066,27.80590844033748,4,0,1524,4,0,1525]
[1717041476448269404,3434082955976274944,2981.96509,2556.00122,3617.47266,2856.5769,2300.0481,3495.69873,10033,97.88766152853223,27.80777681558149,4,0,1524,4,0,1525]
[1717041484853010886,3434082955976274432,3433.73804,3169.81714,3913.28394,3658.66528,3390.11499,4038.51611,10033,97.88395248546314,27.8133201835396,4,0,1524,4,0,1525]
[1717041486318815984,3434082951678321408,5123.55273,3690.27661,7298.85791,3659.25195,3095.58618,5056.08496,10033,97.8852291239311,27.816334951749027,4,0,1524,4,0,1525]
[1717041486956334439,3434082955977037952,1780.94226,1204.56702,2511.54297,3013.66821,2684.22803,3394.47876,10033,97.88144777681195,27.81599710805856,4,0,1524,4,0,1525]
[1717041487406979783,3434082951681085056,2539.7605,1451.3114,4599.84668,8566.09473,7560.92139,10191.3779,10033,97.88012772715638,27.816545786140527,4,0,1524,4,0,1525]
[1717041511759090095,3434083020398136448,2360.24438,1054.38892,4677.70068,3460.33398,3123.43921,3800.67651,10033,97.88166619714548,27.82164004166309,4,0,1524,4,0,1525]
[1717041512480781439,3434083020397802240,529.82135,474.819977,603.168701,558.121765,497.44339,615.082275,10033,97.8738102979608,27.81938134462894,4,0,1524,4,0,1525]
[1717041514432485626,3434083024693391104,3657.36279,2078.2356,5571.24902,null,null,null,20099,97.877414283472,27.825575669548638,4,0,1524,4,0,1525]
[1717041514450798555,3434083020397812736,342.710358,338.058502,348.202332,343.496155,337.482269,349.632355,10033,97.8777258119157,27.825933260103,4,0,1524,4,0,1525]
[1717041521044098828,3434083024695751552,2921.91382,2651.88477,3241.95386,2891.83228,2685.09204,3144.92749,10033,97.86936525184876,27.82528542179285,4,0,1524,4,0,1525]
[1717041888532715007,3434083776312060928,1265.19824,910.142883,1966.38171,1148.18689,981.474792,1272.73376,10033,97.86818366097262,27.829294628271395,4,0,1524,4,0,1525]
[1717041890493518530,3434083776312063744,3336.72852,1977.27637,6548.97168,1637.96338,1495.58716,1792.9668,10033,97.86308208386346,27.830846039807845,4,0,1524,4,0,1525]
[1717041924129806391,3434083845034273408,3811.04443,2278.04297,5673.04736,5269.66357,4673.44238,5804.91357,20033,97.85666506829588,27.84133088830451,4,0,1524,4,0,1525]
[1717041924199077753,3434083845031555072,2798.05029,2192.36353,3720.40015,4578.33398,3853.80322,5405.22412,10033,97.8575721437614,27.842075602767665,4,0,1524,4,0,1525]
[1717041931760240249,3434083845031559680,4106.47852,2786.62695,6208.61084,6113.69336,5412.05762,7029.16064,20033,97.84911117335828,27.84509713999221,4,0,1524,4,0,1525]
[1717041932005235305,3434083845031561984,3826.98682,2299.52344,6296.48779,3348.54541,1156.65405,6658.22363,20033,97.85068786278607,27.84641000988761,4,0,1524,4,0,1525]
[1717041933479740663,3434083845031564288,3231.69214,1798.28918,4876.54346,7773.03223,6468.41162,9075.91602,20033,97.84712719057676,27.846878400734003,4,0,1524,4,0,1525]
[1717042026919132436,3434084055487901440,3433.20142,3010.29443,4035.4292,3461.73389,3105.71191,3864.47095,10033,97.84654685594846,27.852493900770792,4,0,1524,4,0,1525]
[1717042027827092966,3434084051190001664,1193.005,984.762451,1450.22668,1308.65808,1181.73328,1458.15173,10033,97.84252806006846,27.851408634870324,4,0,1524,4,0,1525]
[1717042062328699489,3434084119912168832,6412.32666,2577.1438,9117.78613,6711.44189,5923.69775,7713.2168,20033,97.83068959264232,27.862704996960105,4,0,1524,4,0,1525]
[1717042071114001859,3434084119909502080,6202.08691,4213.59473,8794.19922,4864.52393,4148.43408,6136.19336,10033,97.82596298332749,27.868600382163677,4,0,1524,4,0,1525]
[1717043539430863232,3434087074847010944,4474.44873,3014.05444,7425.2041,5755.31836,4930.64697,7339.28125,10033,97.82548490989028,27.875718255989188,4,0,1524,4,0,1525]
[1717043540296634070,3434087074847008128,3926.16724,2535.53345,5335.8125,3480.69238,3024.30298,3903.98169,10033,97.81759762449492,27.87424116238975,4,0,1524,4,0,1525]
[1717043547002572229,3434087074847015552,4943.14941,3813.77734,6700.85938,4474.50439,3695.87598,5437.61475,10033,97.81578700965804,27.878248401669445,4,0,1524,4,0,1525]
[1717043547179546523,3434087079144877440,3147.34058,2408.96509,4388.48096,3252.35889,2776.90186,3782.89893,10033,97.82039033077946,27.87789660985165,4,0,1524,4,0,1525]
[1717043548419276466,3434087074847015680,3383.03076,2310.12915,7346.48975,2693.83691,2394.27295,3141.75098,10033,97.81406674735794,27.87895915374913,4,0,1524,4,0,1525]
[1717043573131264937,3434087147864353920,925.2323,911.032471,938.891724,927.858582,914.013916,943.235291,10033,97.81562341374222,27.88361206866629,4,0,1524,4,0,1525]
[1717043581291480555,3434087143566504960,2316.78076,1297.8363,3562.24829,7248.92188,6371.88135,8453.67578,10033,97.80595060955282,27.888662699808705,4,0,1524,4,0,1525]
[1717043676903746135,3434087349727567232,2994.85474,1371.98303,5006.74365,8999.26562,8069.23291,10227.4717,20033,97.80244126219536,27.896498156832106,4,0,1524,4,0,1525]
[1717043677299903512,3434087354022785280,1170.25195,1125.547,1217.13416,1167.23523,1106.52393,1212.65918,10033,97.79935969172456,27.894391451963195,4,0,1524,4,0,1525]
[1717043683929449834,3434087354022785152,2962.8667,1985.78333,4335.34668,1268.6615,1094.87061,1466.61328,10033,97.79637566183574,27.898146834301865,4,0,1524,4,0,1525]
[1717043710739768540,3434087418444435200,2690.9585,1723.6333,3812.29248,3079.5542,2797.7124,3425.04126,10033,97.79259801157612,27.90577186328987,4,0,1524,4,0,1525]
[1717043712763817273,3434087418444437888,3198.61914,2503.36401,4334.2876,4121.771,3391.00049,4829.20264,10033,97.790697323026,27.90784610341837,4,0,1524,4,0,1525]
[1717043718593160529,3434087418444438912,3210.73535,2147.78271,4312.20508,3196.5918,2862.01465,3549.26172,10033,97.78191418272914,27.908966954204416,4,0,1524,4,0,1525]
[1717044088349295685,3434088174358690944,4051.86377,2886.57202,6558.34814,3063.73975,2688.81543,3394.49585,10033,97.7818966731048,27.91504080727026,4,0,1524,4,0,1525]
[1717044091275219622,3434088174364232192,1276.61401,747.739746,1857.31238,4505.90723,4125.75439,5020.3501,20033,97.77895642371476,27.919682835750223,4,0,1524,4,0,1525]
[1717044091457681592,3434088178656504192,3611.66431,2458.09277,4824.104,4756.13672,3959.7063,5816.38379,10033,97.77834901260044,27.920926338618894,4,0,1524,4,0,1525]
[1717044097257037362,3434088174358699904,2676.09106,1794.5387,4076.72437,6569.57324,5597.37256,7500.62598,10033,97.77600682956444,27.921264330632223,4,0,1524,4,0,1525]
[1717044130265647955,3434088247376659968,4795.01025,3345.89429,6405.79834,9694.97461,3383.68433,11332.0254,10133,97.76112030663438,27.927638368284704,4,0,1524,4,0,1525]
[1717044224875557495,3434088453532055680,2971.69189,1822.03845,4602.05127,1865.59839,1625.45776,2087.40405,10033,97.75664760033186,27.93441744335079,4,0,1524,4,0,1525]
[1717044227303326648,3432587237907514240,3178.21045,1863.71619,4952.02002,6579.24121,5678.43164,7533.87646,20033,97.75222699158628,27.93614002526215,4,0,1524,4,0,1525]
[1717044237127177303,3434088453534018944,1048.12219,1009.38129,1087.55847,1041.39404,1007.43414,1081.85156,10033,97.74901831312262,27.94525775151313,4,0,1524,4,0,1525]
[1717044260104488788,3434088522252149632,4098.59326,2705.22607,5567.28906,6753.69727,5992.28809,7675.72314,20033,97.7480473615372,27.946100421797237,4,0,1524,4,0,1525]
[1717044261388673824,3434088522252149760,2198.42114,1119.85938,4325.38184,2305.17212,1942.74487,2644.50806,20033,97.742458862077,27.94762793862473,4,0,1524,4,0,1525]
[1717044262871917068,3434088517956126464,4108.15723,2946.44482,5485.25146,3139.72925,2759.90405,3753.65283,10033,97.74332691952029,27.950049320053186,4,0,1524,4,0,1525]
[1717044268345699034,3434088522253495808,2626.67603,2477.67432,2798.65063,2579.05103,2444.58911,2735.04297,10033,97.73841047422285,27.95124929188809,4,0,1524,4,0,1525]
[1717044270465042264,3434088522252149888,2779.53442,1585.36731,4261.23877,4466.71045,4017.57642,4975.41992,20033,97.73559085647484,27.953533431092435,4,0,1524,4,0,1525]
[1717138099627684753,3434276195144784768,2961.13892,2851.08398,3069.67798,2934.06982,2815.60767,3058.58789,10033,97.73321597085776,27.9624182206471,4,0,1524,4,0,1525]
[1717138105786343279,3434276190846725888,3493.68848,2106.26099,5704.39355,3517.65454,3203.33423,3988.66187,10033,97.72962781949342,27.963789985557295,4,0,1524,4,0,1525]
[1717138140454779965,3434276263862821248,3529.62524,1861.05811,5150.67529,1160.99036,956.190857,1402.48584,21033,97.7207709258518,27.975784257356704,4,0,1524,4,0,1525]
[1717138271124271327,3434276534444113408,4554.90869,2749.22827,7647.67285,4580.80273,4130.59229,5509.37598,10033,97.69931353502773,27.992466011375186,4,0,1524,4,0,1525]
[1717138277101684377,3434276534444114048,2587.61914,1592.16846,3791.58325,4645.07178,4197.80908,5379.89502,10033,97.6987669136545,27.9946555019643,4,0,1524,4,0,1525]
[1717138278211074633,3434276534444114176,4346.70557,2806.26025,6410.99023,3719.02295,3233.65405,4308.05664,10033,97.69282949322177,27.99506772322933,4,0,1524,4,0,1525]
[1717138645211934218,3434277290358402688,2151.24219,1162.97449,3204.75366,2300.47119,2017.29297,2607.37915,10033,97.69076604520453,27.996322850275945,4,0,1524,4,0,1525]
[1717138646060626050,3434277290358359296,2664.84277,1835.80237,5016.25049,4862.54883,4029.93652,5881.58301,10033,97.6909224441034,27.99898300513964,4,0,1524,4,0,1525]
[1717138646587036254,3434277290358359680,387.054047,362.663605,414.43399,392.206268,362.96875,418.518097,10033,97.6944150526494,28.000537204789143,4,0,1524,4,0,1525]
[1717138647926281984,3434277290358359808,2582.84155,1915.75879,4344.73633,2594.36816,2327.47412,2957.31152,10033,97.68615691607648,28.00049845998989,4,0,1524,4,0,1525]
[1717138649080012454,3434277290358360704,2951.11719,1889.64429,4060.89966,1754.53699,1512.55566,1973.08289,10033,97.68817972376476,28.00288354671813,4,0,1524,4,0,1525]
[1717138656559450255,3434277294656413696,764.924988,745.263245,786.609253,768.908325,751.828735,784.484497,10033,97.68144632413588,28.005937958744354,4,0,1524,4,0,1525]
[1717138683460000604,3434277359077841920,2404.58472,2181.16187,2677.82959,2416.32373,2194.07422,2679.30444,10033,97.67760166793684,28.014002018311423,4,0,1524,4,0,1525]
[1717138690915154393,3434277359077842560,3208.33984,2639.41064,3902.76782,2935.60034,2548.75073,3529.32324,10033,97.67024767532074,28.016368640078856,4,0,1524,4,0,1525]
[1717138692032694230,3434277363375889920,2627.93774,2149.2998,3472.42676,2794.77344,2362.29077,3414.50488,10033,97.671721712289,28.018866472272705,4,0,1524,4,0,1525]
[1717138783056733086,3434277565236273280,3722.74731,2666.00732,4843.36816,3674.29736,3185.37134,4251.73926,10033,97.66874089431904,28.01900267471325,4,0,1524,4,0,1525]
[1717138784511414746,3434277569534319232,8101.64844,6559.38623,9555.48828,8266.08887,7226.54834,9728.92969,10033,97.6712855194931,28.022323700362374,4,0,1524,4,0,1525]
[1717138785199941933,3434277565236274176,2897.65186,1764.01367,6270.74609,4129.29785,3565.44653,4772.79395,10033,97.6666584007079,28.02197433761909,4,0,1524,4,0,1525]
[1717138818087976422,3434277633955755008,2181.65063,1317.53369,3841.80322,2454.34644,2153.94702,2722.35718,10033,97.65972484372804,28.03026761750657,4,0,1524,4,0,1525]
[1717138821162388957,3434277638253795712,6127.84082,4549.81738,8246.96875,4115.54639,3388.44165,4852.78516,10033,97.65715060809544,28.03636524136529,4,0,1524,4,0,1525]
[1717138826485605818,3434277638251907200,4526.07275,3558.50195,6648.3208,3438.37769,2877.49854,4356.87305,10033,97.6521790818311,28.03641898242376,4,0,1524,4,0,1525]
[1717138828037843803,3434277633956466816,2245.49854,1214.8783,4222.58594,3716.71387,3401.94946,4273.7793,10033,97.65057558228224,28.037276479949465,4,0,1524,4,0,1525]
[1717138828561861750,3434277633955757824,3288.64868,2035.67322,4512.46777,2709.05981,2326.21753,3038.18823,10033,97.6491244656987,28.03842711120233,4,0,1524,4,0,1525]
[1717138828637351862,3434277638251925120,2097.23364,1397.48096,3137.42773,8467.95605,7396.17139,9710.91895,10033,97.64962190029266,28.039249942495108,4,0,1524,4,0,1525]
[1717140306013462572,3434280588893263488,4314.14014,2873.64648,6160.30469,3685.67725,3126.27979,4280.93701,10033,97.6387538880348,28.0489097410298,4,0,1524,4,0,1525]
[1717140330833093687,3434280657612743040,1771.37048,1449.35657,2236.37671,1696.14893,1511.20984,1900.21106,10033,97.6375661666006,28.05463975112895,4,0,1524,4,0,1525]
[1717140338454479226,3434280661910773120,3597.32397,3091.74805,4219.76611,3382.69141,2997.32544,4042.14648,10033,97.6300709849724,28.05827666128111,4,0,1524,4,0,1525]
[1717140338811919718,3434280661910771712,2475.73584,2048.29932,2963.16309,2418.26099,2149.10791,2819.23657,10033,97.63490438532932,28.05843122401578,4,0,1524,4,0,1525]
[1717140341189813522,3434280657612745856,991.672302,821.055664,1240.03943,820.095337,750.61261,890.96344,10033,97.62836229956338,28.060646621971625,4,0,1524,4,0,1525]
[1717140432706361055,3434280863771176960,3741.29102,2335.56934,6153.66455,4075.8457,3515.37476,4712.09863,10033,97.624443598663,28.06196922420603,4,0,1524,4,0,1525]
[1717140436001782917,3434280863771180544,3801.42944,2738.49243,5193.18896,4526.35498,3833.29419,5541.90088,10033,97.6257665471264,28.068042902368777,4,0,1524,4,0,1525]
[1717140443881520153,3434280863771183232,2620.35083,1621.92834,3952.75854,2952.54248,2599.18335,3289.37573,10033,97.6183214106666,28.07076732472126,4,0,1524,4,0,1525]
[1717140467288431360,3434280936788680448,1853.23474,1684.37195,2026.20032,1834.58887,1647.49792,2022.75476,10033,97.61309893438724,28.073868258855253,4,0,1524,4,0,1525]
[1717140469499044074,3434280936787269376,2698.23828,1419.83533,4809.59424,2834.55347,1280.37048,6284.0874,20033,97.61386271993416,28.0754957331855,4,0,1524,4,0,1525]
[1717140855472799092,3434281688404924288,2184.37549,1375.15112,3535.06885,3987.22437,3502.43677,4469.33984,10033,97.59571772770214,28.091568341807907,4,0,1524,4,0,1525]
[1717140856109017931,3434281692702923264,3775.20386,2430.60132,5507.56738,5342.66211,4570.16504,6311.30762,10033,97.5978966215735,28.091850427433982,4,0,1524,4,0,1525]
[1717140889424424260,3434281757124409344,2899.30957,2194.95776,3864.77417,3053.04858,2546.31396,3719.88647,10033,97.5841680691535,28.100130927915902,4,0,1524,4,0,1525]
[1717140982211204923,3434281963282842752,3756.05469,1882.95496,6445.18994,2494.69995,2155.44019,2803.98901,10033,97.5795658160337,28.103330252772675,4,0,1524,4,0,1525]
[1717140985789315029,3434281967578938240,3894.59717,2846.71411,5375.36279,3753.3728,3153.31689,4301.13428,10033,97.58126706581864,28.110615036169403,4,0,1524,4,0,1525]
[1717140985869055768,3434281967580829568,887.14325,861.690308,904.879089,876.181885,851.575684,905.358765,10033,97.57990403014226,28.110954415330696,4,0,1524,4,0,1525]
[1717140991394212535,3434281967578939008,2073.67065,1156.57043,3543.33765,4139.8374,3689.76709,4767.30664,10033,97.57910811016735,28.11027802737612,4,0,1524,4,0,1525]
[1717140992006616646,3434281967579389184,2716.90527,1530.43518,4156.9248,3249.62183,2953.27612,3651.85669,20033,97.57619119028162,28.111779503642357,4,0,1524,4,0,1525]
[1717140992659186416,3434281963282849536,2588.64575,2119.68921,3435.1062,2062.02222,1813.02515,2363.39062,10033,97.57355380505534,28.110750689651283,4,0,1524,4,0,1525]
[1717140992990810341,3434281963282849664,2623.98584,1789.90991,4457.02881,4286.15381,3731.96582,4917.45068,10033,97.5717419049278,28.11141009742165,4,0,1524,4,0,1525]
[1717141028567875384,3434282036300810624,4452.93848,2600.67139,5995.19824,5031.47803,4227.33398,5913.54639,10033,97.56304606807568,28.12529959913884,4,0,1524,4,0,1525]
[1717146892310390661,3434293783032864512,3767.18555,3129.52246,4907.3623,3261.6001,2808.19238,3753.79395,10033,97.55746411236665,28.12584950106781,4,0,1524,4,0,1525]
[1717146902799996937,3434293787329388160,2446.46289,1273.59534,4444.66992,4531.67383,4074.72021,5055.77441,20033,97.54880087615211,28.13177375069916,4,0,1524,4,0,1525]
[1717146903318406989,3434293787330829056,815.307373,788.018372,836.601624,812.145935,787.896729,839.053772,10033,97.55055594799616,28.13518502325193,4,0,1524,4,0,1525]
[1717146926029156753,3434293851752351104,2113.00293,1865.19885,2524.62036,2042.95532,1823.61462,2326.67261,10033,97.54735106732318,28.13401939072445,4,0,1524,4,0,1525]
[1717146936162680373,3434293856049035520,2061.31104,702.650024,3177.2627,2348.42798,1978.01465,2688.95386,20033,97.54444135720156,28.14316426849978,4,0,1524,4,0,1525]
[1717146938737490682,3434293851752370944,613.351807,600.085632,629.881592,612.244873,599.483643,625.648865,10033,97.54163791969364,28.148006815576,4,0,1524,4,0,1525]
[1717147037994167550,3434294062208736384,766.486816,751.542236,780.589355,766.816162,754.582336,780.832458,10033,97.53147648490784,28.151359937832986,4,0,1524,4,0,1525]
[1717147041404352228,3434294062208787328,4065.04053,3612.45947,4799.97168,3681.69995,3292.97095,4234.81396,10033,97.5301420588982,28.156352253642627,4,0,1524,4,0,1525]
[1717147066463237688,3434294126630291072,3543.43091,2557.36548,5199.93359,2940.17065,2524.48877,3529.40088,10033,97.5220096013687,28.16089625324953,4,0,1524,4,0,1525]
[1717147072539970532,3434294126630291200,2055.90601,1700.29944,2542.28833,2042.34485,1804.28149,2315.59424,10033,97.51983839045984,28.16204501660056,4,0,1524,4,0,1525]
[1717147441304098174,3434294886841018752,2737.49536,1375.79028,4221.05664,3874.43726,3529.07104,4361.30078,20033,97.51493738619315,28.16537508700853,4,0,1524,4,0,1525]
[1717147452011892002,3434294882544547200,3776.29321,2796.45508,5098.69141,3852.68237,3113.29565,5435.4082,10033,97.50630231890668,28.172602480429425,4,0,1524,4,0,1525]
[1717147479229376275,3434294951264038272,2038.19434,1637.19751,2570.94458,1903.00537,1686.38647,2132.20142,10033,97.5054514264808,28.18307210526913,4,0,1524,4,0,1525]
[1717147486974468820,3434294955561934464,4440.38232,3985.57617,4821.47559,4891.16309,4398.96631,5460.50928,10033,97.49484750851816,28.185156572944926,4,0,1524,4,0,1525]
[1717147578805461036,3434295161718790016,2585.44238,1088.78589,5999.69531,5956.43701,5161.68994,6678.17139,21033,97.49361418520384,28.18706556837429,4,0,1524,4,0,1525]
[1717147589281148367,3434295161718920960,3370.29907,1497.57068,4931.95605,2997.07178,2601.77588,3374.98633,20033,97.4903436278376,28.19735423480336,4,0,1524,4,0,1525]
[1717147615375995748,3434295226141969024,3912.18945,2829.49438,5475.68604,2872.93237,2455.84058,3362.85938,10033,97.47875024888496,28.20023790742753,4,0,1524,4,0,1525]
[1717147615655825448,3434295230437949824,1216.20044,780.672913,1688.03479,2171.50195,1888.29761,2416.65601,10033,97.47937688306138,28.201366137543648,4,0,1524,4,0,1525]
[1717147616071741406,3434295226141968896,3418.53589,2348.75171,5709.40674,2551.83838,2246.20117,2787.79736,10133,97.47871240312104,28.20243985404611,4,0,1524,4,0,1525]
[1717147625306231561,3434295230437947776,2792.08936,1557.45959,4068.38647,6844.68115,6128.07129,7793.63037,10033,97.47734952869368,28.20939809733609,4,0,1524,4,0,1525]
[1717147625619366702,3434295226141978112,1899.01624,1253.01477,3552.8252,7352.16699,6350.03809,8430.1543,10033,97.4740983444726,28.21003926957985,4,0,1524,4,0,1525]
[1717149093475923780,3434298185377340416,3464.62915,3304.32715,3688.48486,3622.42896,3409.38989,3849.93433,10033,97.46662974149652,28.212868422757147,4,0,1524,4,0,1525]
[1717149093856661855,3434298181079481856,2401.04639,1804.151,3084.19922,1815.68933,1616.39294,1998.70557,10033,97.47163349960572,28.21356285726614,4,0,1524,4,0,1525]
[1717149099724486309,3434298181079484544,3703.43506,2620.85791,4865.5127,3540.07373,3120.16357,3984.90967,10033,97.46406259612375,28.21455208299424,4,0,1524,4,0,1525]
[1717149127932698195,3434298249798969472,4385.98633,2748.9043,7081.41553,5223.06006,4560.87891,6221.86133,10033,97.45766192902312,28.223840941903923,4,0,1524,4,0,1525]
[1717149237166918180,3434298460255247616,6919.18506,6281.1416,7585.29932,7554.46826,6793.11621,8449.42578,10033,97.44153791356786,28.23563664132076,4,0,1524,4,0,1525]
[1717149239584740443,3434298455957420928,3072.56323,2209.59961,4331.38477,2519.15454,2197.28613,2813.45703,10033,97.44054253602204,28.239714169662932,4,0,1524,4,0,1525]
[1717149239836743787,3434298455957421056,3456.35034,2428.57129,4861.31348,2968.40625,2587.323,3272.61597,10033,97.4429182623496,28.239383309912714,4,0,1524,4,0,1525]
[1717149240261627861,3434298460253810432,2151.30396,998.011047,4011.43066,6793.51807,5926.60449,7591.64551,20033,97.44453608745316,28.24135830758038,4,0,1524,4,0,1525]
[1717149264315615498,3434298528972396800,3852.31958,2293.89502,6106.18604,4046.51636,3534.93579,4595.64697,10033,97.44156203299964,28.24539481084245,4,0,1524,4,0,1525]
[1717149264436274955,3434298528974509184,3325.26587,2069.37329,5287.77832,5877.74951,5192.04199,6962.27051,10033,97.44083116521436,28.24564953770971,4,0,1524,4,0,1525]
[1717149272923815912,3434298524676912128,3058.83398,1959.65625,4445.65137,1431.56189,1267.64978,1587.2489,10033,97.4353511116468,28.250734776790384,4,0,1524,4,0,1525]
[1717149650884908408,3434299280591170304,1056.35669,883.529724,1315.42151,1005.91644,895.077087,1139.50317,10033,97.42461120217015,28.26131233525548,4,0,1524,4,0,1525]
[1717149675899589559,3434299349310649856,6241.77393,2879.59424,9032.05957,4083.01807,3544.06567,4534.67236,11033,97.41740712827568,28.26359636501103,4,0,1524,4,0,1525]
[1717149678873729153,3434299349310656384,3882.67432,2025.2522,5806.54102,3816.56836,3320.67261,4294.98096,10033,97.41528004744988,28.26942705684538,4,0,1524,4,0,1525]
[1717149683284669061,3434299349310653568,2362.84131,1494.84558,4125.88965,6638.8584,5849.76318,7812.52148,10033,97.41015853106636,28.265760470346,4,0,1524,4,0,1525]
[1717149777876467930,3434299555469089408,1513.23145,1113.16919,2232.17114,2630.69653,2281.35791,3053.69165,10033,97.40431317134652,28.27146785177291,4,0,1524,4,0,1525]
[1717149777961451878,3434299559764550144,3183.69238,2099.81201,5540.22461,2491.80054,2185.85229,2818.5144,10033,97.40490491534445,28.272244039884303,4,0,1524,4,0,1525]
[1717149778488893714,3434299559766661504,1351.57019,914.71582,2376.85669,1723.07898,1525.08679,1912.02185,10033,97.40335446609124,28.273571941372577,4,0,1524,4,0,1525]
[1717149780971273601,3434299555469095296,2128.97974,1140.05029,4081.41455,2088.22241,1871.99329,2418.55615,10033,97.4046678330553,28.276209214846915,4,0,1524,4,0,1525]
[1717149812418614218,3434299624188578432,1289.49829,1111.47498,1541.07642,1447.28223,1311.3689,1590.7533,10033,97.39547761950718,28.28328468356344,4,0,1524,4,0,1525]
[1717149822382885587,3434299624188587392,3172.05835,2077.875,5468.77832,3727.59692,3291.00562,4242.16992,10033,97.39089836247835,28.291430538335405,4,0,1524,4,0,1525]
[1717173283833647667,3434346559591209984,2042.62561,1819.92944,2345.62915,1927.10815,1744.72363,2251.83447,10033,97.38262334614336,28.29985111437208,4,0,1524,4,0,1525]
[1717173323932945547,3434346628310699904,699.644836,470.962189,1069.45117,1086.927,888.464111,1291.22498,10033,97.3694220360542,28.3115176575072,4,0,1524,4,0,1525]
[1717173324034680828,3434346632606112640,763.23822,392.707245,2552.39331,null,null,null,21099,97.36918420553027,28.31193787667804,4,0,1524,4,0,1525]
[1717173326432246344,3434346628310705664,2299.25903,1761.68872,3269.56006,2052.80908,1833.276,2262.27222,10033,97.3670858762644,28.315783253953533,4,0,1524,4,0,1525]
[1717173326781101906,3434346632606864384,2075.12354,971.637207,3026.18823,7502.10059,6364.62793,8483.47656,20033,97.36625085580933,28.31564519663981,4,0,1524,4,0,1525]
[1717173420882507471,3434346838765473664,1872.32812,987.687622,2843.23315,9098.2998,7836.88818,10497.833,20033,97.36205355219086,28.320723961851108,4,0,1524,4,0,1525]
[1717173452521946349,3434346907484771584,3760.13281,2241.72632,5278.00586,3312.17505,1810.46216,4931.68506,20033,97.35073303698036,28.327584677758324,4,0,1524,4,0,1525]
[1717173833322199992,3434347659102882816,2513.53491,1403.83569,5824.10596,4788.81982,4085.65015,5453.3501,10033,97.33749040303768,28.340951731407134,4,0,1524,4,0,1525]
[1717173840769023696,3434347663400376064,4390.33252,4090.71606,4754.979,4420.6084,4166.56152,4686.34131,10033,97.3317744359436,28.34481272363105,4,0,1524,4,0,1525]
[1717173841286791869,3434347659102888320,3819.30151,2910.81299,5209.51611,3002.1189,2552.05859,3656.05151,10033,97.33008900344711,28.34627699977887,4,0,1524,4,0,1525]
[1717173863936987700,3434347727822365184,4248.82422,3071.89917,5800.71045,2190.60132,1963.00073,2425.54639,10133,97.3280459709094,28.34511201401118,4,0,1524,4,0,1525]
[1717173872806624539,3434347727822374016,3424.30835,2877.20166,4276.31738,2935.00171,2532.52344,3594.34277,10033,97.323386936734,28.351703428781203,4,0,1524,4,0,1525]
[1717173875668181722,3434347727822380800,785.310486,751.155701,818.306091,786.044678,754.69519,824.103638,10033,97.319602311527,28.356827188241077,4,0,1524,4,0,1525]
[1717173968222144174,3434347938278282496,3190.95044,2605.72314,4176.05322,2891.87305,2245.40283,3472.78027,10033,97.31940534084056,28.35913177174179,4,0,1524,4,0,1525]
[1717173978139435188,3434347933980816896,1558.17676,1043.2616,2655.57422,2612.96094,2286.41919,2898.16162,10033,97.3091102787626,28.36531173307016,4,0,1524,4,0,1525]
[1717174002080990412,3434348002700297600,2363.48901,1265.14709,3752.73975,961.094421,810.959717,1078.97192,10033,97.303743686361,28.368652244219493,4,0,1524,4,0,1525]
[1717175482436136385,3434350961933897600,4100.05664,2331.7041,6388.44385,2082.68311,1836.4303,2335.69067,20033,97.29690279518717,28.384632013141434,4,0,1524,4,0,1525]
[1717175487512929675,3434350961935259776,2936.66724,2267.17969,4350.67725,2372.69189,2116.46851,2722.66943,10033,97.28982347753846,28.382869356752938,4,0,1524,4,0,1525]
[1717175487946308045,3434350957637817856,2287.66235,2137.9248,2478.15234,2217.03491,2070.58521,2395.08179,10033,97.28805413619656,28.38303049663187,4,0,1524,4,0,1525]
[1717175488031124648,3434350961933148160,4452.87842,2638.42456,6148.4707,3699.43579,3213.77979,4272.11475,10033,97.28911108404048,28.38409220335674,4,0,1524,4,0,1525]
[1717175488049585731,3434350961933898624,2874.43628,1527.78333,5995.35596,null,null,null,20099,97.28844635311346,28.384144906284792,4,0,1524,4,0,1525]
[1717175488200779026,3434350961935472384,4874.63232,4069.28076,5891.68848,3923.77222,3366.28418,4499.45703,10033,97.288097250304,28.38517710010292,4,0,1524,4,0,1525]
[1717175514231352180,3434351030654735872,2868.68237,2193.33643,3995.21167,2583.52002,2260.64087,3006.98047,10033,97.28356353717643,28.39157681259525,4,0,1524,4,0,1525]
[1717175515798750537,3434351030654736000,1725.13403,1084.98718,3062.58057,745.257568,648.110046,862.709717,10033,97.28245954010173,28.392418639755217,4,0,1524,4,0,1525]
[1717175516030493970,3434351030654736640,2977.427,2625.70215,3446.52661,2797.59692,2379.49902,3155.56006,10033,97.27944986958768,28.392506175652123,4,0,1524,4,0,1525]
[1717175523309745826,3434351030654734976,1169.57544,1028.86084,1337.14844,1060.38818,982.2453,1136.02856,10033,97.28197239811765,28.39807124234021,4,0,1524,4,0,1525]
[1717175524845712614,3434351030653769472,2928.58936,1644.34985,4305.22559,5451.1084,4751.01221,6216.68018,20033,97.27648149254796,28.399188891917,4,0,1524,4,0,1525]
[1717175617035975873,3434351232515740416,2584.72852,1876.26892,3727.92212,4123.31006,3508.72876,4981.82666,10033,97.27136145177766,28.40079565080403,4,0,1524,4,0,1525]
[1717175617594837666,3434351232515742336,4734.64551,3199.15552,6955.78125,3888.94092,1774.26514,5297.58154,10133,97.27551904712344,28.4025436982679,4,0,1524,4,0,1525]
[1717175619266717614,3434351236813165952,3902.83643,2849.90674,5117.52539,3380.65747,2777.64185,4018.25049,10033,97.27038121957236,28.40380324615649,4,0,1524,4,0,1525]
[1717175619282891233,3434351236811053824,2807.42188,1805.94312,4232.60352,3245.94116,2903.26001,3638.62378,10033,97.27118004968338,28.403763552752597,4,0,1524,4,0,1525]
[1717175620065285156,3434351232515744768,4246.43018,3203.1853,5462.35107,4331.30029,3673.41553,5344.52637,10033,97.27124047808168,28.40503184482566,4,0,1524,4,0,1525]
[1717175626386558903,3434351236813165312,4165.6792,3141.23486,6940.91113,3340.1604,2704.94141,4671.25635,10033,97.27065274631568,28.40853240925492,4,0,1524,4,0,1525]
[1717175654702514693,3434351301235234176,2701.39966,1138.09558,4678.48242,1762.80188,1522.99231,2007.72388,10033,97.2621119488824,28.417160007211532,4,0,1524,4,0,1525]
[1717176028933413270,3434352057149481344,2801.34375,1694.54529,4525.90332,4180.10791,3741.43823,4742.46875,10033,97.25352308006548,28.4213417945268,4,0,1524,4,0,1525]
[1717176029522076447,3434352057149482496,1467.21204,876.580933,2420.45898,3584.01318,3151.50879,4037.63281,10033,97.25038138813106,28.422437672144262,4,0,1524,4,0,1525]
[1717176038567763192,3434352061446885888,1831.32043,1695.99011,1967.69397,1828.83655,1703.41333,1955.17969,10033,97.24939384580568,28.42897581141191,4,0,1524,4,0,1525]
[1717176063492612695,3434352130166364032,3933.80371,3301.87793,4643.2832,3396.50464,2961.01416,3937.87891,10033,97.23916926801978,28.431249447300605,4,0,1524,4,0,1525]
[1717176074516405470,3434352125868979328,2455.39551,1749.50574,5737.49512,3604.44507,3136.38623,4208.82764,10033,97.23163808514866,28.4405851196278,4,0,1524,4,0,1525]
[1717176167123259523,3434352332027411968,5512.20117,4261.52832,7115.04443,4623.57861,4053.80518,5362.5293,10033,97.23134751155528,28.443054101673063,4,0,1524,4,0,1525]
[1717176175896261619,3434352332027419136,3106.29834,2035.10168,5671.74609,2038.31226,1861.052,2256.61597,10033,97.2266113738194,28.44968153451358,4,0,1524,4,0,1525]
[1717176200598703518,3434352400746897408,5648.96191,3666.06494,10457.8428,4262.32178,3564.86401,4868.78125,10033,97.21853345411589,28.452543520616885,4,0,1524,4,0,1525]
[1717176202556807127,3434352400746898432,3477.63281,2282.59692,4936.63916,2673.09302,2415.07959,3119.38403,10033,97.2148932791094,28.453687381106946,4,0,1524,4,0,1525]
[1717176203279918559,3434352400746901120,3159.30273,2650.56543,3734.7478,2894.59668,2518.81738,3313.54272,10033,97.21441170739632,28.456358678782543,4,0,1524,4,0,1525]
[1717176203386147288,3434352405042157952,2022.16724,1090.88757,3592.40991,6432.16162,5643.5791,7595.14404,10033,97.21525639879889,28.4568322143326,4,0,1524,4,0,1525]
[1717176203860612422,3434352400746902656,4140.03613,2822.81079,7867.0459,2844.97632,2425.9812,3217.52002,10033,97.2181243068303,28.458356651761168,4,0,1524,4,0,1525]
[1717176212948252572,3434352400746908928,3639.23853,2103.73682,6398.73975,6079.05957,5203.9668,7396.12305,10033,97.2113680740984,28.464402780940297,4,0,1524,4,0,1525]
[1717182079926544819,3434364151777435776,1629.21545,1171.49329,2364.12329,1724.86218,1529.32422,1868.52563,10033,97.2068522194608,28.46943115878184,4,0,1524,4,0,1525]
[1717182088465536887,3434364151777442176,2902.50879,2426.66431,3393.40894,2758.27612,2371.51782,3179.8833,10033,97.20028096012604,28.47506835544776,4,0,1524,4,0,1525]
[1717182121496879254,3434364220496925312,2308.70117,1301.93958,3709.99805,1696.96533,1479.06445,1887.07166,10033,97.18897970563866,28.483081967254822,4,0,1524,4,0,1525]
[1717182213386939315,3434364426655356032,3121.66846,2012.70544,4633.1792,3434.13721,2947.00537,3930.62158,10033,97.18487815941516,28.483273897998156,4,0,1524,4,0,1525]
[1717182214307439351,3434364430951487360,2459.02734,1375.10303,3999.62231,4186.46631,3685.8457,4600.14941,20033,97.18408644831534,28.48633767546559,4,0,1524,4,0,1525]
[1717182216952603404,3434364430952932096,3756.49854,2274.15552,6032.94238,2820.1333,2554.74829,3142.97852,20033,97.18582574817503,28.48979784704274,4,0,1524,4,0,1525]
[1717182224989226902,3434364430953372288,7773.60889,5472.48486,9344.06152,4923.52051,4153.21338,6235.89844,10033,97.17757232487592,28.494438317944866,4,0,1524,4,0,1525]
[1717182258271226982,3434364495374851840,3926.52686,2459.75879,5459.12549,6588.30713,5671.72168,7758.46875,10033,97.17175531884132,28.50507039344993,4,0,1524,4,0,1525]
[1717182259349310190,3434364495374851968,3752.31226,2565.30225,5971.84131,7725.94922,6490.79248,9151.80664,10033,97.16658987620286,28.505101008476856,4,0,1524,4,0,1525]
[1717182625713843497,3434365251289096192,3276.28076,2541.31519,4061.56348,2919.52075,2477.44238,3577.44116,10033,97.16375741960418,28.504402583604367,4,0,1524,4,0,1525]
[1717182626976343438,3434365251289101184,3758.63892,2407.6416,6173.31543,4853.84717,4257.78076,5584.99707,10033,97.16596987456684,28.508545837790525,4,0,1524,4,0,1525]
[1717182661520049390,3434365324305895296,2207.17651,2046.86316,2378.12964,2121.4624,1981.97888,2304.2981,10033,97.15544923802538,28.51951584511165,4,0,1524,4,0,1525]
[1717182668913549969,3434365320008591104,3454.99536,2145.16602,5862.15186,2120.29248,1910.51624,2389.60132,10033,97.14796205512069,28.52158132093505,4,0,1524,4,0,1525]
[1717182670652923341,3434365320008594816,2310.01904,1365.87488,3366.896,2308.73877,2115.71558,2582.67041,10033,97.14814746366304,28.52620998732849,4,0,1524,4,0,1525]
[1717182672481058135,3434365324304345472,2210.03247,841.471497,3897.20972,990.553345,778.449463,1174.24829,20033,97.14576139668372,28.52781101162993,4,0,1524,4,0,1525]
[1717182773431594290,3434365526167034880,3422.89771,2316.05298,4960.15918,7518.31641,6265.56689,8920.40625,10033,97.1363133638691,28.53522727818773,4,0,1524,4,0,1525]
[1717182797903711236,3434365599182252544,2290.03296,1332.57776,3513.59839,4300.01465,3794.46362,4949.83301,20033,97.13101762507831,28.53847523498712,4,0,1524,4,0,1525]
[1717182798421579336,3434365594886515840,4682.31201,3208.93433,8045.86426,3772.23462,3248.71216,4464.98486,10033,97.12941530961471,28.539371292402944,4,0,1524,4,0,1525]
[1717182806427109685,3434365594886519808,3096.78931,2074.00488,5348.28955,2223.58423,1980.896,2542.81372,10033,97.1268642967228,28.543834200354272,4,0,1524,4,0,1525]
[1717182809540086310,3434365594886523648,2938.40918,2001.64587,4172.40186,4111.96729,3494.42725,4700.1626,10033,97.12631401076382,28.54778382442885,4,0,1524,4,0,1525]
[1717184278047281332,3434368549824027776,2889.18018,2013.09485,4316.09668,2817.01294,2585.19971,3243.10425,10033,97.11532604092848,28.552814347412724,4,0,1524,4,0,1525]
[1717184285267996370,3434368549824031360,980.838745,784.954041,1601.91846,1101.86523,960.416016,1293.9729,10033,97.1147997140508,28.55653289028589,4,0,1524,4,0,1525]
[1717184311299367269,3434368618543516032,839.839111,814.096252,870.421814,825.644653,802.342346,857.347107,10033,97.1103074094991,28.563173435469636,4,0,1524,4,0,1525]
[1717184312681163769,3434368618543515392,3033.34473,1868.29419,6157.05029,3907.51733,3434.12549,4438.66357,10033,97.10741660288176,28.563561920394267,4,0,1524,4,0,1525]
[1717184318297352445,3434368618543516288,2488.02588,1901.45886,3333.08081,3111.07007,2711.75977,3557.45508,10033,97.10368315363392,28.564866057242405,4,0,1524,4,0,1525]
[1717184319677980777,3434368622839228544,1605.68518,993.560669,2908.40283,1667.26929,1385.72986,1913.69128,10033,97.1042224732786,28.56751677036849,4,0,1524,4,0,1525]
[1717184319911277270,3434368618543520128,3408.38379,2548.63818,4540.82764,3379.6958,2880.17847,4183.25098,10033,97.10425878273726,28.568467552031507,4,0,1524,4,0,1525]
[1717184413107896892,3434368828999883520,2437.86035,1640.12585,3860.56396,1557.25256,1354.75891,1762.41626,10033,97.09604013196304,28.570364260113667,4,0,1524,4,0,1525]
[1717184413463402800,3434368828997658880,2543.55664,1499.96924,4201.98047,2543.68188,2198.18604,2825.41089,10033,97.09981124912352,28.570547981294546,4,0,1524,4,0,1525]
[1717184414576080601,3434368828997097472,3369.85669,2098.25269,4602.6709,2295.448,2017.37671,2500.23608,10033,97.09489507507811,28.57090696758104,4,0,1524,4,0,1525]
[1717184422763552433,3434368824701958272,793.373413,694.120117,943.293274,672.270813,621.483032,747.062378,10033,97.09283702224654,28.57824588874354,4,0,1524,4,0,1525]
[1717184423914007204,3434368824701958912,2670.24463,1979.88477,3757.50781,4634.4248,3828.42627,5792.62842,10033,97.08920762414468,28.578460844601175,4,0,1524,4,0,1525]
[1717184456532771009,3434368893421443072,3557.56641,2356.53809,5473.01514,6140.76562,5331.44287,7244.8623,10033,97.08333863591903,28.587246479266803,4,0,1524,4,0,1525]
[1717184834071254719,3434369649335697152,3395.76221,2586.6228,4764.80273,2530.88354,2208.18359,3097.75391,10033,97.0695687407664,28.596673472395675,4,0,1524,4,0,1525]
[1717184859427892840,3434369718055179136,1115.03711,781.016418,1815.22046,1090.69385,950.900024,1263.45105,10033,97.06617653683008,28.60222476170061,4,0,1524,4,0,1525]
[1717184860525140726,3434369722350291200,5310.18115,3597.8147,8220.85352,3989.14551,2383.10571,4941.69482,10033,97.06819085541336,28.60437037043234,4,0,1524,4,0,1525]
[1717184861430099853,3434369722352407424,3956.07031,3137.59985,5180.64209,3051.43848,2507.40039,5452.23242,10033,97.06141353402056,28.60398941040013,4,0,1524,4,0,1525]
[1717184871477784227,3434369718055189632,2644.42383,2270.44287,3054.18506,3036.12036,2644.75537,3524.02881,10033,97.05771035993932,28.61225569672536,4,0,1524,4,0,1525]
[1717184963394830199,3434369924213620352,2923.39185,1883.83167,4496.53906,5240.46387,4622.1709,6112.6543,10033,97.05591644419444,28.61415063937957,4,0,1524,4,0,1525]
[1717184973517326136,3434369928508724736,3361.12183,2091.37646,4458.43896,null,null,null,10099,97.04282892396388,28.619842783234205,4,0,1524,4,0,1525]
[1717184973529704866,3434369928510837760,1033.29504,988.88446,1085.80017,1015.80847,977.991455,1061.01245,10033,97.04284010066984,28.620137402702568,4,0,1524,4,0,1525]
[1717184974805412959,3434369924213628800,4582.26514,2039.13721,7760.70654,5484.55957,4853.60645,6425.57764,10033,97.04826155837144,28.624174761590936,4,0,1524,4,0,1525]
[1717184997323794964,3434369997230313600,5475.81055,4120.04639,7053.45068,4203.06006,3448.79663,5234.66797,10033,97.04234545914775,28.623892448893137,4,0,1524,4,0,1525]
[1717185000727311347,3434369992933111808,3291.94995,2238.47583,4928.42188,2281.27759,2058.01514,2532.74976,10033,97.04251533044643,28.63058994364036,4,0,1524,4,0,1525]
[1717185008415033847,3434369992933115264,2178.23535,1359.04578,6904.05273,3076.06958,2762.89038,3437.42163,11033,97.03610899862116,28.63187800180617,4,0,1524,4,0,1525]
[1717185009092778213,3434369997230312832,4344.25684,2850.90698,6232.35938,2538.52612,2167.94312,2986.18481,10033,97.0366384761077,28.633987717353733,4,0,1524,4,0,1525]
[1717560311482545723,3435120615776849152,2846.87012,1333.02368,6748.93506,11221.6973,9737.22754,13161.2236,20033,97.03294627677722,28.638890904200533,4,0,1524,4,0,1525]
[1717560447177135963,3435120890654757632,4366.97656,2780.99292,5759.34912,3573.89111,3207.10278,4393.38428,10033,97.01050931827332,28.658085441480093,4,0,1524,4,0,1525]
[1717560480982616243,3435120959374236160,2511.15186,2180.62646,2900.61572,2507.36963,2251.15918,2852.09497,10033,97.00142050164077,28.667460182105327,4,0,1524,4,0,1525]
[1717560491744221442,3435120963672566272,1661.64368,1526.41333,1852.88599,1619.87537,1526.19507,1734.12549,10033,96.99215808515054,28.675478396628648,4,0,1524,4,0,1525]
[1717560858688507307,3435121719586810624,1184.39319,1160.62317,1204.23462,1170.52441,1150.67029,1190.79578,10033,96.9869508681378,28.67810317210221,4,0,1524,4,0,1525]
[1717560860667221152,3435121719584300160,1765.57153,1088.70215,2595.91309,8528.00781,7060.28711,10662.249,10033,96.98516597385036,28.679692291972614,4,0,1524,4,0,1525]
[1717560868603673724,3435121715288485120,2570.33398,2043.76208,3107.25366,2304.16919,2050.35669,2636.62549,10033,96.97935529780791,28.68340657260612,4,0,1524,4,0,1525]
[1717560869116522297,3435121719584300416,2427.84497,1838.89478,3835.7771,2388.61621,2124.23291,2725.93506,10033,96.9770209956304,28.684576315804417,4,0,1524,4,0,1525]
[1717560869144684390,3435121715288485248,1724.17029,1503.94312,2060.5249,1934.77197,1725.25586,2178.55298,10033,96.9781399860516,28.684885552242974,4,0,1524,4,0,1525]
[1717560893252325692,3435121788305002368,2792.76318,1564.95776,5510.67676,3287.42212,1169.84412,6507.1875,20133,96.97809530892552,28.68808912375755,4,0,1524,4,0,1525]
[1717560893648679125,3435121788306287232,1616.81653,1556.08167,1673.16882,1615.00757,1552.3739,1668.31311,10033,96.97730601952809,28.688498788696528,4,0,1524,4,0,1525]
[1717560998764752190,3435121990166398720,4864.29736,3074.72168,9062.91504,3396.52563,2869.11426,3928.61011,10033,96.966186250137,28.703075697628226,4,0,1524,4,0,1525]
[1717561004503051607,3435121990166398976,2983.01782,1696.42834,5466.89941,2499.58618,2252.05054,2795.77563,10033,96.96038318815054,28.703501505074158,4,0,1524,4,0,1525]
[1717561005521822160,3435121990166400000,3868.18311,2472.45508,5422.30957,4489.41455,3726.50659,5269.73682,10033,96.96086515255378,28.705915968037257,4,0,1524,4,0,1525]
[1717561006760846365,3435121994463509632,2392.02466,1331.98828,3719.4939,4896.17773,4463.1333,5507.47656,20033,96.9563390620594,28.706144756931227,4,0,1524,4,0,1525]
[1717562507536139045,3435125018120408704,1870.26758,1040.69312,2697.3667,4972.15625,4465.53467,5636.26758,20033,96.9429623285657,28.718568626141277,4,0,1524,4,0,1525]
[1717562508148581468,3435125018120408448,3377.59058,2061.25732,4817.29736,2542.84863,2278.96069,2856.90332,20033,96.94555717575552,28.72009068064079,4,0,1524,4,0,1525]
[1717562509771948617,3435125018121694080,1294.81799,1264.00623,1325.13855,1298.90442,1266.90027,1337.95471,10033,96.93839111302113,28.721433788312048,4,0,1524,4,0,1525]
[1717562519468607631,3435125018120407936,3446.72778,1521.22424,5519.29248,5545.73633,4877.7041,6251.54688,20033,96.93665051036862,28.729701809845324,4,0,1524,4,0,1525]
[1717562544388092014,3435125086839885312,2226.97681,1121.64087,4490.22314,2752.43213,2372.51172,3164.53418,20033,96.92931563325727,28.733365517632524,4,0,1524,4,0,1525]
[1717562544519019484,3435125082542867328,5438.9751,3729.59229,7230.3667,4198.92627,3242.95386,5324.49658,10033,96.9326175025058,28.732602700909272,4,0,1524,4,0,1525]
[1717562551026984285,3435125082542868480,3690.70703,2208.18994,5644.63428,5799.12646,4974.59131,7018.86182,10033,96.93076349148248,28.73603339958344,4,0,1524,4,0,1525]
[1717562682307928406,3435125357420787456,1425.7865,1235.77698,1607.68042,1483.82947,1358.68213,1636.52832,10033,96.91218923218794,28.7559425376358,4,0,1524,4,0,1525]
[1717562688104647473,3435125357420788096,2831.58789,1969.39917,5112.45117,2600.49902,2280.88843,2878.36255,10033,96.90356349867048,28.75710415506511,4,0,1524,4,0,1525]
[1717562691560236700,3435125357420792832,4860.66846,3692.18481,6380.63525,3401.95605,2827.11987,4550.97363,10033,96.9051495842724,28.763383267274428,4,0,1524,4,0,1525]
[1717563068678019710,3435126113335324032,2299.35791,1886.80334,2965.56934,1804.67188,1649.16675,1967.53784,10033,96.89312887916348,28.770978133439755,4,0,1524,4,0,1525]
[1717563069373553275,3435126113335324416,3622.33423,2590.28003,5319.22754,3905.8252,3336.37134,4709.16797,10033,96.89525317017842,28.77320145404628,4,0,1524,4,0,1525]
[1717569104205321165,3435138207963232384,5120.15088,3654.42773,7838.06299,3890.54468,3123.30127,5297.79736,10033,96.85603208117354,28.803085301815774,4,0,1524,4,0,1525]
[1717569104889489146,3435138212261226752,3386.02368,2824.4082,4230.09619,2992.72217,2607.57349,3514.98657,10033,96.85588289705656,28.80500978893821,4,0,1524,4,0,1525]
[1717569107909962522,3435138212261226624,1053.22937,1019.79449,1095.07153,1055.20813,1010.60895,1090.23193,10033,96.85293957503036,28.808917247861345,4,0,1524,4,0,1525]
[1717569138401780291,3435138276682709248,4403.93896,3012.56006,6647.51855,4166.68848,3506.59692,4939.06592,10033,96.84437985713484,28.81277996125025,4,0,1524,4,0,1525]
[1717569148857323881,3435138276682711424,2616.32104,1615.61743,4205.82666,2314.87329,2100.01392,2651.17188,10033,96.84138868267516,28.823216113914217,4,0,1524,4,0,1525]
[1717569149476332329,3435138276682711680,2652.66846,1847.66187,3721.61841,3174.39795,2730.69458,3745.20044,10033,96.83816807457708,28.822811453173863,4,0,1524,4,0,1525]
[1717569149844794459,3435138276682711552,5109.41553,3918.00659,7154.84961,3996.17554,3176.73169,4763.72021,10033,96.8349077430904,28.82308494879805,4,0,1524,4,0,1525]
[1717569149948738750,3435138280978192256,3013.65942,2179.24487,4373.39893,2842.41089,2565.29199,3209.69873,10033,96.83634922822952,28.82361031365044,4,0,1524,4,0,1525]
[1717569244341341275,3435138482841142272,3480.7251,2357.15112,4938.36523,4151.49023,3663.44971,4710.28271,10033,96.82905517895554,28.82821492982406,4,0,1524,4,0,1525]
[1717569244501317506,3435138487137847040,2846.49316,1821.33521,4928.19092,4801.86426,4317.48779,5328.08105,20033,96.83118592994312,28.82936295615779,4,0,1524,4,0,1525]
[1717569245651874981,3435138487139132032,5240.66357,3671.66821,7179.74219,5482.35059,2450.67627,7645.28662,10133,96.83354093115862,28.831985769421028,4,0,1524,4,0,1525]
[1717569666595732041,3435139307474856704,1519.83777,1480.84595,1554.04236,1520.96191,1482.01855,1560.54028,10033,96.80575861549958,28.859029047765155,4,0,1524,4,0,1525]
[1717569690822257031,3435139376194347648,4671.53711,2875.61304,9325.49414,4769.41895,4059.07349,5499.28955,10033,96.79623834482048,28.8590135806104,4,0,1524,4,0,1525]
[1717569696862871541,3435139380491044352,3042.04028,1640.79846,4842.45654,5744.02197,5185.32471,6694.68311,20033,96.79418056005288,28.861108839829875,4,0,1524,4,0,1525]
[1717569698393386143,3435139380492329728,1336.56372,1266.4425,1407.30774,1340.87,1266.09253,1424.78809,10033,96.79730205901063,28.86507781544731,4,0,1524,4,0,1525]
[1717569792808385964,3435139586649474048,2995.59009,1576.39453,4923.91553,8674.55176,7788.9209,9852.0332,20033,96.79139645818888,28.86956617493448,4,0,1524,4,0,1525]
[1717569792832002769,3435139586650760832,3408.76221,1797.46033,7464.22412,1364.44348,1139.64563,1576.91296,10033,96.79044309250888,28.869693923983704,4,0,1524,4,0,1525]
[1717569793291336267,3435139586650759552,3107.44141,2530.98096,4068.21313,2379.55127,2056.97021,3247.53979,10033,96.79201491236095,28.87210071437961,4,0,1524,4,0,1525]
[1717569794967812744,3435139586650760448,4565.85693,3700.52588,6251.57861,3754.06226,3125.35718,4430.46143,10033,96.78851597888162,28.872620475672868,4,0,1524,4,0,1525]
[1717569801232906324,3435139586650759296,1615.19568,1491.86682,1745.70581,1586.31213,1496.01953,1689.28333,10033,96.78894844840993,28.876009832666472,4,0,1524,4,0,1525]
[1717569826628955077,3435139651072260864,2512.23804,1580.12231,3671.08691,2198.11157,1937.37036,2415.67261,10033,96.78162514255868,28.878815731593463,4,0,1524,4,0,1525]
[1717569827851843539,3435139651072260992,3348.69507,1715.4165,5268.98828,4262.65771,3685.3252,4908.45312,10033,96.77475873725874,28.87939317958796,4,0,1524,4,0,1525]
[1717569828700272185,3435139651072263424,1459.99719,1353.42847,1574.84705,1431.48376,1347.47253,1537.19312,10033,96.77567967052632,28.88265677036533,4,0,1524,4,0,1525]
[1717569829296690786,3435139655368950528,2634.06836,1625.01355,4059.70947,3869.11646,3377.12207,4434.13037,20133,96.77708002901566,28.88244365341562,4,0,1524,4,0,1525]
[1717569829437492419,3435139655370237312,669.517151,637.636719,705.628357,663.718079,638.622742,696.073242,10033,96.77633279140969,28.883241008617794,4,0,1524,4,0,1525]
[1717569836254978297,3435139651072264960,4076.70044,2516.96484,6190.84668,4926.27734,4116.70801,5841.3418,10033,96.77543691599426,28.888473413029427,4,0,1524,4,0,1525]
[1717571304243571073,3435142606009765504,3331.38086,2506.07446,4713.29639,2648.59375,2335.59302,3092.7334,10033,96.77009208950656,28.890472931082897,4,0,1524,4,0,1525]
[1717571305613004485,3435142606009766400,3136.26416,2282.95337,4331.71631,4539.42969,3896.67456,5582.73438,10033,96.76572098335085,28.89205213435172,4,0,1524,4,0,1525]
[1717571311601944508,3435142606009766528,5012.7417,3075.36499,6811.14307,3370.64233,2860.96216,7675.1792,10033,96.76216203972588,28.892009318437,4,0,1524,4,0,1525]
[1717571314530911099,3435142610307737344,1316.42615,1287.62781,1346.39502,1319.53577,1287.38586,1352.53772,10033,96.75800844209652,28.89765495312372,4,0,1524,4,0,1525]
[1717571315695511344,3435142610305222528,2266.60425,1313.19324,4234.7749,874.706909,737.33844,1079.69397,10033,96.7628440855488,28.90064724342376,4,0,1524,4,0,1525]
[1717571338497246866,3435142674729245696,733.285583,586.191101,955.155212,478.98819,427.693878,529.776917,10033,96.75924273448751,28.900516345745352,4,0,1524,4,0,1525]
[1717571338694974777,3435142679024700544,4795.52441,2683.62012,7412.88379,3518.6604,3094.91016,3894.58105,10033,96.75950594966196,28.90189709923343,4,0,1524,4,0,1525]
[1717571339664725648,3435142674729245312,1150.86743,909.681641,1426.5387,1160.69165,1012.1875,1311.70093,10033,96.75354047753038,28.90079187969165,4,0,1524,4,0,1525]
[1717571347268170843,3435142679025967616,1709.31116,918.498291,2780.48193,5515.01855,4940.35498,6294.89355,20033,96.7536556184792,28.90690256273417,4,0,1524,4,0,1525]
[1717571348986198017,3435142679024702848,4140.65137,2882.08936,5693.18945,3828.30054,3271.5061,4785.89014,10033,96.74892879005364,28.90869062199124,4,0,1524,4,0,1525]
[1717571349356403823,3435142679027213184,3893.77051,3134.04492,4856.20361,3653.62231,3189.99048,4507.53857,10033,96.75009585507826,28.90902238813994,4,0,1524,4,0,1525]
[1717571444700699716,3435142880887684608,3086.48901,2114.0542,4783.13281,3107.74463,2686.52222,3594.06494,10033,96.74581555323007,28.917708842878454,4,0,1524,4,0,1525]
[1717571477367187919,3435142949607163776,2531.48145,1519.1012,3627.10059,9439.53027,8025.30518,11511.5391,10033,96.73264899609816,28.923347696187,4,0,1524,4,0,1525]
[1717571478970868773,3435142953905119232,1704.55725,1424.99817,2139.98633,1446.46338,1295.31299,1600.55298,10033,96.73402627257578,28.92723659779903,4,0,1524,4,0,1525]
[1717571862038683509,3435143705521415040,2981.97314,1245.98206,6555.94629,4126.09375,3684.61084,4654.29443,21033,96.71648292494264,28.936649471462317,4,0,1524,4,0,1525]
[1717571864055289397,3435143705521416576,3437.55518,2517.71021,4684.08057,2581.59717,2268.10425,2965.70581,10033,96.7143164189756,28.938788621708884,4,0,1524,4,0,1525]
[1717571887365929893,3435143778537387264,2537.77173,1365.39355,5018.54541,6780.50098,5834.2749,7908.26367,20033,96.7120743439929,28.94154269972611,4,0,1524,4,0,1525]
[1717571891051214556,3435143778538840576,1311.98718,1261.78088,1361.31775,1304.33862,1258.8894,1368.59436,10033,96.71042724677656,28.947515684764905,4,0,1524,4,0,1525]
[1717571991205329042,3435143984695817344,2802.17236,1410.35876,4283.96338,3336.63135,2928.21899,3775.51147,20033,96.70101330270508,28.95476755628276,4,0,1524,4,0,1525]
[1717595493710737246,3435190984521173248,3274.91333,2213.87769,4623.54834,3718.46265,3281.88135,4357.9209,10033,96.68430716496758,28.9768869292127,4,0,1524,4,0,1525]
[1717595494543663211,3435190988816848512,8502.10352,5807.75195,10933.4922,1711.86719,1470.39795,1927.1582,10033,96.67635631403957,28.97501563633693,4,0,1524,4,0,1525]
[1717595502203717397,3435190984521176448,2932.26611,1964.39185,4123.27539,3551.10913,3119.61133,4124.51514,10033,96.678049247158,28.981188220539742,4,0,1524,4,0,1525]
[1717595538224350485,3435191053240660224,1500.88464,981.173767,2277.51245,1229.89294,1037.63428,1396.43835,10033,96.66015490813156,28.99382601889071,4,0,1524,4,0,1525]
[1717595538640925231,3435191053240660608,2268.23999,1547.68213,3061.25488,4084.15649,3560.323,4611.90771,10033,96.66337798542492,28.99463582914823,4,0,1524,4,0,1525]
[1717595630156850592,3435191263697714944,7353.00732,4835.59766,9682.46777,7531.29736,6006.16504,11583.9473,10033,96.65857079573144,28.995737079360943,4,0,1524,4,0,1525]
[1717595639201850162,3435191259399095424,959.636536,576.470947,1373.10852,6781.25879,5872.97363,8080.92285,10033,96.65262395275118,29.00214954415346,4,0,1524,4,0,1525]
[1717595642459689248,3435191263697023872,596.598877,582.954773,609.209656,597.232239,584.497559,610.604492,10033,96.65146633991785,29.007135532615703,4,0,1524,4,0,1525]
[1717595664403508002,3435191328118742912,1031.62512,607.067749,2154.84473,521.009705,433.595337,613.330505,10033,96.64866199159468,29.00576499207804,4,0,1524,4,0,1525]
[1717595665142560727,3435191328122801408,2320.52832,1438.24048,4344.44678,3320.22241,2925.60498,3864.52954,10033,96.64936028008523,29.00647987613502,4,0,1524,4,0,1525]
[1717595673651282911,3435191328118580352,3002.1189,2341.42163,3987.79858,2264.81567,1997.44373,2595.65186,10033,96.64032378277945,29.013277381798577,4,0,1524,4,0,1525]
[1717595674470123490,3435191332416500736,2362.65527,2231.99805,2520.97852,2360.8645,2226.35767,2518.62769,10033,96.6423748019923,29.01441469654845,4,0,1524,4,0,1525]
[1717596042226776603,3435192088330745216,1876.85205,1576.68945,2240.04199,1657.50977,1507.79016,1861.20605,10033,96.63552382466354,29.01577657794369,4,0,1524,4,0,1525]
[1717596042429255311,3435192088330745088,1168.29175,1145.18091,1196.03247,1177.27136,1143.31567,1202.34082,10033,96.63634095304346,29.01653985876591,4,0,1524,4,0,1525]
[1717596043065655150,3435192084032826240,700.733093,671.856323,734.366821,689.895935,665.112671,724.781311,10033,96.63519525945485,29.01879095362352,4,0,1524,4,0,1525]
[1717596043204263034,3435192088328471552,4082.72705,2528.62256,6497.45312,3530.94409,3123.229,4065.85547,10033,96.63882181064425,29.01830935514821,4,0,1524,4,0,1525]
[1717596045569932751,3435192084032827776,6633.92432,4799.81006,8774.55566,6136.87598,4957.15381,8223.58398,10033,96.63710609464606,29.021997729910133,4,0,1524,4,0,1525]
[1717596051602269421,3435192088329531264,1334.92578,642.573547,2382.89038,1086.08215,859.299133,1299.19702,20033,96.62983839513184,29.02389464392944,4,0,1524,4,0,1525]
[1717596054585012322,3435192084032831744,992.532715,836.007446,1181.82458,823.695374,743.613159,922.862,10133,96.62915498193972,29.028020688192445,4,0,1524,4,0,1525]
[1717596077239803387,3435192152752464128,300.026764,250.959946,343.081299,454.11676,390.139496,521.452209,10033,96.62488043967856,29.02861684076004,4,0,1524,4,0,1525]
[1717596086191856873,3435192152752312320,3532.81079,2402.86865,5085.21973,3338.19995,2929.59277,4019.05713,10033,96.62177826314924,29.033958379771825,4,0,1524,4,0,1525]
[1717596089171082351,3435192152752315904,771.2724,732.674744,815.661133,764.199768,726.068176,800.441956,10033,96.61802925118944,29.039494095640197,4,0,1524,4,0,1525]
[1717596089258164579,3435192152754862464,1708.36816,1080.25525,2942.89282,804.046021,688.271179,952.446167,10033,96.61942531771705,29.040666938451857,4,0,1524,4,0,1525]
[1717596183107646428,3435192363208651392,643.762146,631.730835,655.456421,636.341431,625.326965,647.585327,10033,96.61459599515722,29.043554545438614,4,0,1524,4,0,1525]
[1717596183627974054,3435192363207436928,3639.01709,2141.8833,6490.02051,5558.08398,4855.54004,6304.50098,20033,96.61294655410562,29.04458631220697,4,0,1524,4,0,1525]
[1717596190276601396,3435192358910747008,2805.66064,1796.24707,4468.55225,2805.13428,2528.40991,3169.49707,10033,96.6065719766218,29.0445233959128,4,0,1524,4,0,1525]
[1717596224619775250,3435192427630229760,5092.15283,3871.40479,6618.0957,3918.71484,3101.65967,4954.04346,10033,96.59522361174965,29.05489884078377,4,0,1524,4,0,1525]
[1717596226179284395,3435192427630232448,3378.35986,2254.6333,4992.69922,3120.08301,2746.37866,3451.68579,10033,96.59594911071976,29.0587882511555,4,0,1524,4,0,1525]
[1717596226518289052,3435192431928127744,779.531738,752.630981,814.391968,790.204102,758.230896,828.83429,10033,96.59821907137874,29.06069220328758,4,0,1524,4,0,1525]
[1717597701085864914,3435195382567736320,817.212708,759.123962,875.458435,841.807861,793.998352,905.22522,10033,96.58853020132064,29.06568713956028,4,0,1524,4,0,1525]
[1717597701390222548,3435195382567736448,6051.94727,4319.27783,8470.91992,4405.52686,3347.94287,6743.02734,10033,96.58953623768556,29.067484579027965,4,0,1524,4,0,1525]
[1717597703439231067,3435195386863351936,1673.57373,1010.95001,2576.20654,4383.07373,3946.18677,4968.11328,10033,96.58823846355678,29.069760676059147,4,0,1524,4,0,1525]
[1717597703736785075,3435195386864411776,2408.81787,1359.64465,4344.5166,4281.35791,3836.62622,4848.16846,20033,96.58546344488715,29.07006824950258,4,0,1524,4,0,1525]
[1717597725857022997,3435195451287213952,2424.98828,1846.23755,3656.35059,3993.96704,3448.26245,4791.46533,10033,96.58057778772964,29.06924428815953,4,0,1524,4,0,1525]
[1717597727135520501,3435195451287216000,3935.81299,2920.28589,5504.74414,3192.9668,2704.27881,3852.53345,10033,96.5841541104078,29.072722075946523,4,0,1524,4,0,1525]
[1717597735573803750,3435195451287218688,5184.88623,3599.98389,7450.77588,3974.68848,3128.99365,5193.08252,10033,96.57803558454232,29.07799164761376,4,0,1524,4,0,1525]
[1717597737773699611,3435195451287220608,2858.53955,1901.07202,4528.37598,5171.53027,4531.76953,6122.16943,10033,96.57673779911244,29.08023087311996,4,0,1524,4,0,1525]
[1717597830249321064,3435195661743534592,2845.23926,1531.55408,4416.52734,1632.36621,1392.77771,1888.81274,10033,96.57289685376897,29.083795271417365,4,0,1524,4,0,1525]
[1717597830984031730,3435195661743535232,3601.31836,3087.46118,4255.28662,3117.09741,2702.3208,3666.70264,10033,96.56738465801055,29.0822590252916,4,0,1524,4,0,1525]
[1717597864466078484,3435195730463011200,2201.5896,2027.13538,2419.55493,2094.91455,1941.45544,2243.42163,10033,96.56275715142534,29.093584191604663,4,0,1524,4,0,1525]
[1717597865768420795,3435195726165134080,2349.64746,1791.6687,3166.84204,2968.75562,2572.75269,3354.31763,10033,96.55475338472648,29.09299517805337,4,0,1524,4,0,1525]
[1717597867339369132,3435195726165138432,1598.82324,1276.49365,2195.93091,1940.45752,1728.8783,2194.43848,10033,96.558972329404,29.0989562915685,4,0,1524,4,0,1525]
[1717598243529401874,3435196482079384448,788.86377,683.314087,944.678406,701.093933,632.702454,767.352234,10033,96.54727914420644,29.104547228335147,4,0,1524,4,0,1525]
[1717598244482680838,3435196482079386880,571.691589,465.818298,705.066162,558.315491,454.881714,770.119141,10033,96.54816004719083,29.106771039774863,4,0,1524,4,0,1525]
[1717598250031220502,3435196486377255680,3252.83179,2756.41675,3973.88208,3002.04248,2606.48096,3596.71606,10033,96.54443213562894,29.10806649735844,4,0,1524,4,0,1525]
[1717598250849884466,3435196486374980608,2735.0686,1738.48804,3976.19727,null,null,null,10099,96.54428283459144,29.108654287789868,4,0,1524,4,0,1525]
[1717598285145795949,3435196555095513472,2508.05371,1353.03223,5177.19873,4076.86694,3616.53906,4548.62158,20033,96.53472659794384,29.119435885555205,4,0,1524,4,0,1525]
[1717598286686935645,3435196550798869632,3422.29248,3256.93286,3605.81543,3493.92651,3263.80737,3726.36279,10033,96.52722247648698,29.11997531477856,4,0,1524,4,0,1525]
[1717598382615044175,3435196761252884608,1787.86792,1114.51562,3031.32007,1684.0907,1472.84741,1914.56934,10033,96.52602447345085,29.13015646677509,4,0,1524,4,0,1525]
[1717598389184724422,3435196756957305856,3595.73877,1895.03308,6305.36865,4772.29395,4324.57812,5330.43066,10033,96.52271535339172,29.13336934056712,4,0,1524,4,0,1525]
[1717604298048131530,3435208576707313792,3012.60693,2338.80786,4436.08447,3237.62817,2772.13208,3948.11987,10033,96.5016382188584,29.151094951227517,4,0,1524,4,0,1525]
[1717604300058931573,3435208576707315328,3583.14819,2707.08594,4780.00684,3046.72705,2724.30591,3702.16602,10033,96.49513239320488,29.15427019338292,4,0,1524,4,0,1525]
[1717604300570940098,3435208576707315456,1175.77356,963.058716,1455.03137,1014.87152,911.727234,1141.80151,10033,96.49912513225526,29.155161600078426,4,0,1524,4,0,1525]
[1717604324483603723,3435208649723417856,2925.22021,1665.79834,4505.52588,2424.11426,2027.48572,2720.39282,20033,96.49384916384516,29.158148268030576,4,0,1524,4,0,1525]
[1717604325662146019,3435208645426795008,2800.7356,2398.77271,3206.26099,2559.61548,2275.43701,2825.39307,10033,96.4888439729654,29.159302126291188,4,0,1524,4,0,1525]
[1717604333158930644,3435208645426797696,2417.04443,940.468994,3948.896,4012.40649,3539.13257,4518.93018,10033,96.48837405043456,29.164257057010957,4,0,1524,4,0,1525]
[1717604437240728127,3435208851585234176,3163.26538,1816.3844,6203.0874,4546.88916,4008.92993,5349.06006,10033,96.4715333703837,29.17429621185329,4,0,1524,4,0,1525]
[1717604438209445969,3435208851585235200,3475.52808,2253.19702,5563.47461,3694.91943,3309.3147,4076.53271,10033,96.47579781178044,29.17645121370779,4,0,1524,4,0,1525]
[1717604438496915912,3435208855883065600,2710.62598,2264.0083,3305.09717,3101.91919,2700.65283,3630.25879,10033,96.47745006461358,29.17821565381083,4,0,1524,4,0,1525]
[1717604460842086800,3435208920304712192,2263.72852,1463.70776,3573.68481,2598.53125,2304.78271,2929.5166,10033,96.46930677495804,29.17680703962967,4,0,1524,4,0,1525]
[1717604461791811309,3435208924601319552,2785.67236,1423.34314,4961.57031,8909.72461,7897.43701,10504.1953,20033,96.47243436004037,29.17900633935796,4,0,1524,4,0,1525]
[1717604462638786715,3435208920304713344,1933.4104,1213.28662,5406.0,4405.64795,3623.55737,5142.48438,10033,96.47031648236974,29.179192067725143,4,0,1524,4,0,1525]
[1717604463899516730,3435208920304716160,4603.82373,3891.27026,5395.80566,3969.07617,3452.05396,4724.26611,10033,96.47254028280484,29.18328576523549,4,0,1524,4,0,1525]
[1717604471090688836,3435208920304716288,2638.26074,1582.06433,3682.22778,4140.54443,3762.38281,4577.37402,10133,96.46196811860015,29.18421400199846,4,0,1524,4,0,1525]
[1717604841179850287,3435209680516788352,3895.65796,3291.36255,4598.74609,3434.00342,2957.2334,3891.94263,10033,96.45793953740808,29.19166854275914,4,0,1524,4,0,1525]
[1717604842069943946,3435209680515562624,3307.20972,1347.8158,5580.77588,1417.41687,1226.22986,1643.26099,11033,96.45869002501756,29.193087410282256,4,0,1524,4,0,1525]
[1717604876109101029,3435209749236263552,4460.94092,2731.29736,7025.30078,2863.1416,2582.44531,3200.8291,10133,96.4496853345114,29.20354827921982,4,0,1524,4,0,1525]
[1717604988146975692,3435209955394694144,2480.44849,2081.27295,3040.27979,2349.45679,2056.30127,2704.2561,10033,96.43076778966956,29.22051095453008,4,0,1524,4,0,1525]
[1717605010551703920,3435210019816359808,2501.66187,1760.6178,4008.7937,3583.19067,3116.27734,4193.47021,10033,96.42623947038516,29.21969804715513,4,0,1524,4,0,1525]
[1717605020074250015,3435210019816364032,4533.78418,3331.51855,6352.65674,3817.34424,3136.48389,4588.67432,10033,96.42601531511214,29.228560903727725,4,0,1524,4,0,1525]
[1717605021155515608,3435210019816363648,1052.8645,764.49231,1370.85449,619.515137,523.057861,718.328247,10033,96.41990499032356,29.228355810994803,4,0,1524,4,0,1525]
[1717606488862119233,3435212974756322816,1238.68127,1104.45203,1388.94971,1278.21387,1148.05029,1446.12341,10033,96.419255222515,29.23257991669542,4,0,1524,4,0,1525]
[1717606489089327359,3435212979051670272,2970.50781,2728.94165,3277.80005,2859.43604,2622.0415,3205.70361,10033,96.4178287698356,29.232822995527577,4,0,1524,4,0,1525]
[1717606489488917853,3435212974753866112,3065.65234,1797.07788,6770.30762,3142.02588,2778.40601,3510.00342,10033,96.41905701058134,29.235163447973896,4,0,1524,4,0,1525]
[1717606496949166205,3435212974753866624,2548.81714,1608.80493,3957.1084,2226.48267,2019.78625,2508.80469,10033,96.4092947751524,29.23699148163177,4,0,1524,4,0,1525]
[1717606530994923158,3435213047771148160,1284.01721,1258.2981,1313.30884,1276.43848,1254.21912,1305.66516,10033,96.39897399254198,29.24690999601568,4,0,1524,4,0,1525]
[1717606625047475845,3435213253929578240,2859.71411,2423.18213,3715.8147,2798.36719,2434.55713,3267.51489,10033,96.39438718700664,29.25121528396865,4,0,1524,4,0,1525]
[1717606634324238906,3435213249631781888,4222.44336,2626.68628,6412.83105,5458.3335,4570.39014,6477.47949,10033,96.3888861883705,29.25840986672437,4,0,1524,4,0,1525]
[1717606662554871421,3435213318351262208,3375.98413,2440.34888,5383.3418,3574.34106,3062.20898,4371.40186,10033,96.38282806218466,29.266461823477258,4,0,1524,4,0,1525]
[1717607039056629491,3435214078563297152,2987.15186,1968.57764,4819.60986,2748.98804,2429.60156,3121.44531,10033,96.37420400817182,29.27648189565597,4,0,1524,4,0,1525]
[1717607040168074376,3435214078563298176,1345.17761,1309.24683,1378.11084,1332.87036,1296.09424,1373.95837,10033,96.36993980351733,29.27698575468836,4,0,1524,4,0,1525]
[1717607041373453667,3435214074265513216,2784.90234,2255.15332,3763.1604,3101.81689,2603.36938,3626.26465,10033,96.37209345166086,29.280197879944296,4,0,1524,4,0,1525]
[1717607049556850928,3435214074265516160,4226.08301,2862.28003,6450.27344,4263.26855,3756.20825,4912.22119,10033,96.36565183093204,29.28338965246716,4,0,1524,4,0,1525]
[1717607071500110157,3435214142989096192,1959.72314,1164.02942,3123.91797,6752.38818,5705.39795,7917.91113,10033,96.3612658249667,29.281531602481973,4,0,1524,4,0,1525]
[1717607071811143546,3435214147282775424,1121.24817,1097.90491,1155.02563,1112.85217,1082.57617,1140.71973,10033,96.36244966039445,29.28314127395125,4,0,1524,4,0,1525]
[1717607072417087206,3435214142989096448,2759.23535,1653.75159,4296.42139,3300.50488,2986.1438,3692.46069,10033,96.36184416860674,29.285346025289492,4,0,1524,4,0,1525]
[1717607073631708848,3435214147282772992,2548.73462,2232.0498,2990.43213,2308.58374,2065.14331,2626.30664,10033,96.363697131269,29.288689335537647,4,0,1524,4,0,1525]
[1717607081151323642,3435214147282774144,4159.40869,3109.68921,6563.7207,4027.40381,3287.13696,5728.51074,10033,96.3553934834065,29.29154351714146,4,0,1524,4,0,1525]
[1717607082505933373,3435214147280864128,3743.10938,2257.91528,5066.13818,8114.30859,7195.04639,9390.34082,20033,96.35441474934235,29.29087932414371,4,0,1524,4,0,1525]
[1717607082967074185,3435214142984816384,3760.68457,3599.17749,3950.96265,3715.73706,3518.49121,3938.35889,10033,96.35075540247966,29.292348807103068,4,0,1524,4,0,1525]
[1717607177484270629,3435214353440236672,2472.01343,1462.26245,4248.45459,2902.08081,2649.52661,3245.6272,10033,96.34624599811043,29.29785296170809,4,0,1524,4,0,1525]
[1717607208982133632,3435214417862906752,3571.55518,2344.04224,5257.68701,3651.34229,3256.58691,4177.99219,10033,96.33914018255058,29.303283343740983,4,0,1524,4,0,1525]
[1717607219598873657,3435214422160679680,611.706177,589.534851,628.882202,572.8172,564.113892,580.730591,10033,96.3358040341495,29.315035512587293,4,0,1524,4,0,1525]
[1717607221807454953,3435214417862912512,2627.84009,1594.96265,5971.20264,2835.979,2511.82788,3168.18237,10033,96.33371567129169,29.318296497534885,4,0,1524,4,0,1525]
[1717701056667050040,3435402090753558528,2893.23535,1768.11084,4374.49268,5793.59424,4919.78857,6813.18604,10033,96.31850639501832,29.32312763668273,4,0,1524,4,0,1525]
[1717701191496651947,3435402365631467264,3141.66577,1803.70935,4617.84521,3105.2373,2783.06519,3506.87891,10033,96.30179254167253,29.34129663599452,4,0,1524,4,0,1525]
[1717701192759311350,3435402365631467776,738.924133,637.468506,870.213989,643.77887,581.845581,724.630981,10033,96.30449748796394,29.344345505880558,4,0,1524,4,0,1525]
[1717701193527752026,3435402365631468160,1323.65686,953.138977,2031.02625,1153.34302,979.709351,1315.44458,10033,96.30324967118403,29.347404359594403,4,0,1524,4,0,1525]
[1717701218099608042,3435402434354429824,3669.75049,2477.85303,5222.04102,4527.5708,4040.74731,5112.64893,10033,96.29600100187218,29.349463238962176,4,0,1524,4,0,1525]
[1717701228859263903,3435402438649671680,3121.59253,2581.70996,4170.67285,2629.52368,2329.52832,3252.98315,10033,96.28626880853662,29.356965976250123,4,0,1524,4,0,1525]
[1717701228912613396,3435402438646859648,2238.85278,1367.60986,3897.8916,4027.06836,3432.8064,4679.76025,10033,96.28616772369767,29.35765721801619,4,0,1524,4,0,1525]
[1717701597654417712,3435403190265192448,3962.99194,2189.4021,6885.6748,5225.36182,4561.47363,6020.0249,10033,96.28340854525553,29.361255845846525,4,0,1524,4,0,1525]
[1717701733422796824,3435403465143105280,3086.23779,2036.28931,4605.88867,3492.96631,3135.02539,4070.28613,10033,96.26171900597342,29.38084317946607,4,0,1524,4,0,1525]
[1717701736157246029,3435403469440594176,2295.4873,1219.33032,4805.41992,3219.34277,2838.7356,3562.92627,21033,96.26442733968328,29.385501109844544,4,0,1524,4,0,1525]
[1717701768035606959,3435403533862585600,2351.99414,2071.33716,2710.79614,2131.34082,1893.67542,2464.95581,10033,96.25435922072668,29.391558420544055,4,0,1524,4,0,1525]
[1717701769243469943,3435403538161299584,1455.00891,1388.41321,1518.02124,1440.87341,1360.71704,1534.76941,10033,96.24823091577647,29.392218400890524,4,0,1524,4,0,1525]
[1717701769648261876,3435403538158487808,2420.91968,1630.34448,3543.78369,3763.64429,3183.40112,4259.40186,10033,96.247461744449,29.39298850160024,4,0,1524,4,0,1525]
[1717703245366984857,3435406493095986944,4423.04346,3220.71924,6836.29199,4493.87988,3882.66992,5836.81494,10033,96.2396009741514,29.402757095066264,4,0,1524,4,0,1525]
[1717703245624676474,3435406488800088448,2986.36401,1631.51147,6085.52979,3660.25342,3274.00928,4197.77246,10033,96.24226798798932,29.402762697812573,4,0,1524,4,0,1525]
[1717703246636610356,3435406488800088704,1271.48047,1150.01758,1400.19885,1213.85815,1114.12463,1315.88416,10033,96.23870031879778,29.40279070629469,4,0,1524,4,0,1525]
[1717703289666311417,3435406561818275712,4054.97778,2905.25171,6039.51465,5797.30322,4907.37842,6994.57764,10033,96.22010439508888,29.41867732102361,4,0,1524,4,0,1525]
[1717703383416833874,3435406767976705664,1925.24255,1713.35828,2107.87231,1916.44385,1723.79456,2108.2688,10033,96.22204187869087,29.425981859896016,4,0,1524,4,0,1525]
[1717703384688553206,3435406767975477760,3985.24487,2689.62915,5885.74268,9936.87305,8693.6084,12309.5693,20033,96.21383611415573,29.42571640308687,4,0,1524,4,0,1525]
[1717703385643931775,3435406767976723968,4524.43018,3743.55664,5452.86377,3690.93335,3183.55615,4291.6416,10033,96.21648402886412,29.427658220391624,4,0,1524,4,0,1525]
[1717703390449141983,3435406763678001664,520.770447,454.197601,621.182007,732.099976,610.491333,928.739075,10033,96.21314172156568,29.4261162655362,4,0,1524,4,0,1525]
[1717703419256019348,3435406832397480832,2068.29736,1415.78503,2963.37695,1468.0752,1332.26965,1632.75964,10033,96.20480086697464,29.43751934891793,4,0,1524,4,0,1525]
[1717703425714707834,3435406832397481472,3245.94141,2351.85034,4794.67432,2077.74097,1846.28101,2227.63818,10033,96.20246521408804,29.440492211843964,4,0,1524,4,0,1525]
[1717703795092270042,3435407588311726464,2791.73657,2094.55371,4139.34912,2357.11865,2072.85205,2705.38184,10033,96.1970429235659,29.446075566829165,4,0,1524,4,0,1525]
[1717703840714756413,3435407661329902848,3296.45801,2207.05225,4638.9165,2795.83838,2445.79712,3213.60547,10033,96.18177975318282,29.46581722811193,4,0,1524,4,0,1525]
[1717703935162297661,3435407863189639936,1386.90186,1192.35913,1669.50842,1141.27087,1052.56396,1219.25623,10033,96.1761041734085,29.470717802339795,4,0,1524,4,0,1525]
[1717709886238350439,3435419751659121792,742.564331,609.337769,979.718445,1161.92871,930.852051,1377.63916,10033,96.13730782877828,29.506236105719548,4,0,1524,4,0,1525]
[1717709888535896606,3435419751659122560,3656.66772,2371.63354,5735.89648,5037.10498,4328.66211,5864.72412,10033,96.13709162069055,29.509925440425526,4,0,1524,4,0,1525]
[1717709982066580525,3435419962116239104,2997.00391,2521.36084,3671.52612,2994.87085,2551.63745,3759.36963,10033,96.1275759747751,29.512817671650986,4,0,1524,4,0,1525]
[1717709987892320313,3435419957817553408,2102.46387,1820.82764,2476.98999,1873.37732,1707.58154,2071.67529,10033,96.1271442940433,29.51434307009261,4,0,1524,4,0,1525]
[1717709989297774589,3435419957817555328,2746.00146,2411.27222,3091.33765,2558.32251,2311.31055,2809.82886,10033,96.12552711331055,29.51689283552041,4,0,1524,4,0,1525]
[1717709991349746936,3435419962116238720,1154.35376,1059.71265,1272.97607,1136.40381,1066.85938,1218.05579,10033,96.1243091238255,29.51920804210564,4,0,1524,4,0,1525]
[1717710015575025166,3435420026537032320,3225.09375,2240.01953,4373.16064,2654.79248,2386.49854,3012.41772,10033,96.116398068859,29.52071722981924,4,0,1524,4,0,1525]
[1717710394274119887,3435420786748724864,2935.15332,1368.08386,4453.99902,6406.59863,5620.40869,7336.89502,20033,96.10654240764224,29.53407490830968,4,0,1524,4,0,1525]
[1717710400105397913,3435420786748725120,1865.43848,938.10083,3667.63159,2684.56274,2376.35327,3066.8811,20033,96.1048024782061,29.53461468833841,4,0,1524,4,0,1525]
[1717710529321575739,3435421057329186560,4177.11572,2510.9917,6357.25342,6045.82422,5270.15723,6948.69531,10033,96.08563037049947,29.551596012389265,4,0,1524,4,0,1525]
[1717710531864620720,3435421057329188096,3812.57471,2505.32202,5275.30469,2539.33179,2267.30542,2818.84521,10033,96.08315683432936,29.55624719110372,4,0,1524,4,0,1525]
[1717710532233226926,3435421057329187712,2985.44385,1558.96912,5004.18359,4589.95898,4206.44873,5191.42627,20033,96.08837872491236,29.55654823554488,4,0,1524,4,0,1525]
[1717710540613533129,3435421061626628736,2184.27539,1170.37842,3752.04761,1108.81213,900.084839,1347.97241,20033,96.08025794705055,29.56040910257406,4,0,1524,4,0,1525]
[1717710574588305338,3435421126048667008,3943.71655,2400.42456,6074.07666,3817.29736,3313.06445,4391.47998,10033,96.06775124822556,29.57077066573734,4,0,1524,4,0,1525]
[1717712051624542459,3435424085284842624,5103.26562,3647.32349,7030.44775,3661.79175,2895.45264,5317.63721,10033,96.05846631440974,29.581365729247768,4,0,1524,4,0,1525]
[1717712051905758883,3435424080986168192,3297.52148,1923.55298,5868.5874,2446.78271,2184.64551,2813.698,10033,96.05432546656472,29.5804261105636,4,0,1524,4,0,1525]
[1717712053363437514,3435424085284840832,3493.5144,2750.91284,4749.25146,2907.95874,2534.16113,3403.21899,10033,96.05885782396932,29.58574498614566,4,0,1524,4,0,1525]
[1717712076565955328,3435424154004318464,2585.30762,2262.26562,3000.00562,2901.90723,2446.90503,3298.75562,10033,96.05526927265814,29.58614138997017,4,0,1524,4,0,1525]
[1717712078418316114,3435424149705645952,2606.33936,1445.71082,3921.07739,null,null,null,10099,96.05540701746855,29.588543260564315,4,0,1524,4,0,1525]
[1717712078447455282,3435424154001504128,680.135193,567.311768,830.510193,835.818787,680.209717,987.721436,10033,96.05532814606174,29.58883094593041,4,0,1524,4,0,1525]
[1717712083682985755,3435424149705646080,808.42572,797.193542,819.694763,809.779541,797.914673,822.511536,10033,96.04786914851896,29.58823910137986,4,0,1524,4,0,1525]
[1717712087216433153,3435424154004318976,1100.58667,944.029419,1350.29517,997.511414,910.783447,1091.14441,10033,96.04648503554132,29.593519489874403,4,0,1524,4,0,1525]
[1717712178300276873,3435424355864076672,4587.3125,3329.9751,6479.67188,4056.91333,3312.35913,5049.33398,10033,96.04489904815016,29.594554497409867,4,0,1524,4,0,1525]
[1717712178974640385,3435424360161565056,2704.16821,1445.70007,4571.80811,12912.0322,4646.38379,15417.2852,20133,96.04212519871682,29.596165322254546,4,0,1524,4,0,1525]
[1717712187842169157,3435424355864077696,2493.15112,1430.03271,3975.30688,2973.79077,2561.56445,3364.40332,10033,96.03923996719423,29.6017275998554,4,0,1524,4,0,1525]
[1717712214751667870,3435424424583555072,2504.42651,1927.47351,3251.15039,2560.01758,2232.25732,3081.86914,10033,96.02969804137072,29.607127627499786,4,0,1524,4,0,1525]
[1717712216411778690,3435424428882224000,2995.78223,2652.43506,3436.45605,2810.79541,2508.53467,3144.62793,10033,96.03239865735112,29.61171751948,4,0,1524,4,0,1525]
[1717712216553080594,3435424428881043328,5038.19678,2855.35303,7438.75342,3832.55518,3284.87891,4311.40723,10033,96.0318189016565,29.61272676745013,4,0,1524,4,0,1525]
[1717712222649363285,3435424424583555840,3301.93359,2276.28467,5279.84131,2605.81152,2278.54346,3021.01392,10033,96.02727091839748,29.613120466729924,4,0,1524,4,0,1525]
[1717712592013482053,3435425180497800576,3277.70947,2744.29468,4259.93213,2905.99902,2432.66211,3748.53711,10033,96.0214770337312,29.61834469302134,4,0,1524,4,0,1525]
[1717712592608373801,3435425180497800192,1331.09827,1005.5675,1879.05481,1215.37378,1082.01575,1437.38647,10033,96.01749792938004,29.617425127356157,4,0,1524,4,0,1525]
[1717712593572643348,3435425180497800448,2283.22754,1935.19519,2613.33032,2138.71631,1889.23071,2421.24634,10033,96.02093612915913,29.619657736539278,4,0,1524,4,0,1525]
[1717712601318445170,3435425184796470144,249.633179,246.848999,252.886002,250.349243,246.016083,254.177582,10033,96.01365803009207,29.62359109356888,4,0,1524,4,0,1525]
[1717712601339324267,3435425180497801088,2052.12866,1837.61414,2285.49146,2037.15637,1884.84204,2244.28906,10033,96.01460444319444,29.623585634418117,4,0,1524,4,0,1525]
[1717712628682154000,3435425253514767744,3064.61157,1715.32446,4628.16943,4515.40137,3935.97046,5131.68848,10033,96.00920535587235,29.632662836944892,4,0,1524,4,0,1525]
[1717712634891421108,3435425249217278336,3975.30933,1696.37671,6592.66211,3758.21802,3288.51196,4232.66211,10033,96.0060596051269,29.634401811817597,4,0,1524,4,0,1525]
[1717712727847033594,3435425459671564928,3058.59253,2253.84033,4643.33789,4789.16455,4139.35547,5674.20117,10033,95.99839674469094,29.63602138353093,4,0,1524,4,0,1525]
[1717712727946109127,3435425459674377216,4921.32471,4004.80347,6285.29053,4849.04736,3916.13403,6304.59521,10033,95.99868015694658,29.63688651500198,4,0,1524,4,0,1525]
[1717712728152487565,3435425459674376832,6130.77979,4509.08447,8037.59229,6088.60547,3025.73169,8123.19336,10133,95.9990294829561,29.63760762603564,4,0,1524,4,0,1525]
[1717712729345613753,3435425459673276672,2878.93945,1377.09778,5181.13428,2794.41968,2415.46313,3119.26855,20033,95.99956969981,29.63940898661033,4,0,1524,4,0,1525]
[1717736229918424285,3435472459497796864,4316.44873,2682.17163,8064.7998,6498.84082,5416.59766,7913.81885,10033,95.97557582053606,29.65720511853512,4,0,1524,4,0,1525]
[1717736232667522327,3435472463796464000,4381.89502,3153.58716,6770.10107,5621.32275,2330.98071,6793.50537,10133,95.97282796113844,29.66231143524595,4,0,1524,4,0,1525]
[1717736238511701673,3435472459497797120,2415.10205,1693.4751,3547.07861,1794.76758,1608.62134,2043.53894,10033,95.9701871375301,29.6626761937675,4,0,1524,4,0,1525]
[1717736239126098264,3435472463794547968,2928.86182,1709.60925,5553.75,4068.25073,3613.3374,4565.146,20033,95.96929056352496,29.66493462079998,4,0,1524,4,0,1525]
[1717736242526481656,3435472459497797376,2893.32031,1836.04944,4478.38086,3409.99951,3024.18115,3761.98022,10033,95.9705702849418,29.670782598472247,4,0,1524,4,0,1525]
[1717736272807862083,3435472528217274240,2521.99902,1552.67566,4013.21631,3175.37256,2803.51172,3574.10132,10033,95.96030362312452,29.67334143204859,4,0,1524,4,0,1525]
[1717736369257297717,3435472738674059264,3993.92725,3193.271,5010.25293,3395.96606,2817.09229,4001.61963,10033,95.95687797989928,29.68452838353536,4,0,1524,4,0,1525]
[1717736370428017134,3435472738674059904,1805.43469,1665.18677,2011.69653,1803.44971,1645.55334,1988.0918,10033,95.95487782485984,29.68331226670221,4,0,1524,4,0,1525]
[1717736376730553668,3435472738671557120,4278.81445,3043.44897,6283.78076,4970.90039,4255.22168,5959.16992,10033,95.94833712660568,29.68661573167835,4,0,1524,4,0,1525]
[1717736376938067430,3435472738671554560,2534.71191,1498.42126,3938.38647,6165.30859,5437.82324,7357.44385,10033,95.95274820146504,29.686697978136,4,0,1524,4,0,1525]
[1717736377063216664,3435472734375704832,2890.90601,2067.60742,4224.38477,2624.36694,2275.61694,2992.12964,10033,95.95173211137968,29.687246875120103,4,0,1524,4,0,1525]
[1717736377173176401,3435472734379331200,4978.64941,3027.95142,7575.14551,5245.18652,4716.03125,6036.14648,10033,95.95314251521712,29.687731064128307,4,0,1524,4,0,1525]
[1717736377863725440,3435472734376022784,1799.0238,1311.91675,2385.16333,2973.13794,2628.69531,3361.22119,10033,95.95217110505234,29.68988622148894,4,0,1524,4,0,1525]
[1717736405027184164,3435472807393536384,3540.47363,3064.24194,4113.83301,3467.43701,2947.56226,4120.1377,10033,95.94371464131407,29.6959402424503,4,0,1524,4,0,1525]
[1717736411856865802,3435472803095520640,5058.15918,3270.11084,8050.31641,3170.17358,2692.75391,3620.33032,10033,95.93994067329452,29.699045879283545,4,0,1524,4,0,1525]
[1717736781551820965,3435473563305274880,5089.76172,3335.38403,7978.82471,4760.57764,4265.37598,5247.15186,10033,95.93437056673346,29.70539130206152,4,0,1524,4,0,1525]
[1717736790505311235,3435473559009788672,2372.81079,1494.87195,3331.48706,2814.729,2470.771,3127.0752,10133,95.92421652410845,29.70936403157405,4,0,1524,4,0,1525]
[1717736791684055737,3435473559009809280,1422.08484,1272.94714,1564.6792,1420.97046,1286.34204,1582.16748,10033,95.92949300283016,29.712569939197028,4,0,1524,4,0,1525]
[1717736814218282034,3435473632025651840,6559.98438,2577.4397,12387.8574,4498.30322,4077.18604,5177.89697,20033,95.9241546613382,29.712213963680966,4,0,1524,4,0,1525]
[1717736814510455544,3435473627729272192,3387.74243,1942.54883,5040.10742,5053.70703,4143.80029,6399.87207,10033,95.92043578027236,29.71224818951008,4,0,1524,4,0,1525]
[1717736816632075776,3435473632025652224,3370.35913,1515.5802,5443.87549,4738.44141,4038.5293,5418.78076,20033,95.91824726822897,29.71497751059849,4,0,1524,4,0,1525]
[1717736822770693795,3435473627729282944,2909.20142,1817.03662,4549.49805,4785.89795,4133.18213,5663.47705,10033,95.91718942409724,29.717248856063804,4,0,1524,4,0,1525]
[1717736823179103519,3435473627729286528,2932.43921,1779.521,4340.78662,5875.49805,5115.30273,7082.91504,10033,95.9140579934885,29.71795377367856,4,0,1524,4,0,1525]
[1717736826225108539,3435473627729295872,3285.1394,1815.98132,6301.28369,12061.1543,10559.0059,14517.6592,20033,95.91478164574546,29.7221300053407,4,0,1524,4,0,1525]
[1717736920173656479,3435473833887782016,4737.86816,3414.12402,7004.92969,4137.82715,3336.12646,5985.03369,10033,95.91049269411712,29.72603683490041,4,0,1524,4,0,1525]
[1717736953278802015,3435473906905162624,3360.00342,2477.51416,4606.25098,3354.15015,2758.66772,4195.35107,10033,95.90322391079246,29.737996605559488,4,0,1524,4,0,1525]
[1717736961785292732,3435473906905163008,2254.88428,1735.18408,3021.27466,3804.89941,3144.70142,5015.50586,10033,95.89698334490554,29.742320568523237,4,0,1524,4,0,1525]
[1717738430250284948,3435476861842662784,1756.02075,1665.37256,1849.18518,1755.95459,1668.01099,1832.4425,10033,95.89212907783484,29.74678314935481,4,0,1524,4,0,1525]
[1717738430561201776,3435476857544766592,438.821411,404.608765,474.706055,428.712006,397.41452,473.853638,10033,95.88875171385644,29.74724091193893,4,0,1524,4,0,1525]
[1717738467202299606,3435476926264277120,2733.02637,1937.96509,4073.30835,3240.06152,2801.65063,3867.25854,10033,95.87727962683196,29.761426413125527,4,0,1524,4,0,1525]
[1717738473808998102,3435476926266092928,3374.15845,2311.8728,5045.58008,4888.20117,4213.6709,5869.69629,10033,95.8749756056984,29.7650325944056,4,0,1524,4,0,1525]
[1717738474934380421,3435476930562140032,2211.49902,2155.52783,2273.35693,2198.20337,2129.31885,2276.31787,10033,95.8696143695168,29.76582769514758,4,0,1524,4,0,1525]
[1717738475623931922,3435476930562881664,3279.93896,2061.63013,4993.27588,null,null,null,10099,95.87010586608912,29.765738056966537,4,0,1524,4,0,1525]
[1717738568760306296,3435477132422728704,3775.55713,2394.74341,5689.69531,1910.7002,1667.02405,2136.16504,10033,95.86598223537328,29.76928898422332,4,0,1524,4,0,1525]
[1717738574822947529,3435477136720571264,4914.93604,3693.52808,6654.354,5968.75439,4864.21289,7324.81543,10033,95.86168476516822,29.76938877019472,4,0,1524,4,0,1525]
[1717738604740796004,3435477205440045824,3644.01733,3399.83423,3907.86255,3648.8501,3432.19653,3918.63647,10033,95.85485907912786,29.783140989987285,4,0,1524,4,0,1525]
[1717738610995980459,3435477201144493952,5098.69482,4000.57349,6949.7085,4302.20801,3353.51831,6260.77197,10033,95.85202371374136,29.78551920187545,4,0,1524,4,0,1525]
[1717738611664616780,3435477201145218432,2724.65186,1420.83252,4457.81738,3513.94971,3149.03931,3901.99536,20033,95.84989991335864,29.78484596451924,4,0,1524,4,0,1525]
[1717738611882306782,3435477205440047872,113.046333,112.782127,113.266304,113.050804,112.781326,113.289398,10033,95.8457836261804,29.78413747561044,4,0,1524,4,0,1525]
[1717738612488492676,3435477205440046208,2885.74683,2591.62524,3277.59448,2807.98364,2512.80518,3135.75708,10033,95.8508160585219,29.78621254645796,4,0,1524,4,0,1525]
[1717738613036084224,3435477205438438400,2603.30615,1529.3949,6075.34766,7396.09033,6436.25781,8526.23828,20033,95.84918438436624,29.787839469281195,4,0,1524,4,0,1525]
[1717738982004496405,3435477961351780992,2219.27734,1390.51831,3296.80884,1968.38171,1751.01843,2198.07544,10033,95.84468690683588,29.792475653121933,4,0,1524,4,0,1525]
[1717738989324552973,3435477961352683392,3112.00171,1771.12695,5192.60303,10009.8535,8436.46191,12363.9492,20033,95.83636625287642,29.79386853777909,4,0,1524,4,0,1525]
[1717738989926426684,3435477961354291456,2198.896,2080.94751,2334.21777,2240.32935,2123.83057,2399.29272,10033,95.83592086427166,29.795960008285125,4,0,1524,4,0,1525]
[1717738989976974417,3435477957058737920,2646.99951,1938.82397,3477.41675,4357.64111,3449.03931,5335.19141,10033,95.83411948359064,29.795619099832354,4,0,1524,4,0,1525]
[1717739013191959820,3435478025777575168,1628.62976,1362.49695,2008.91516,1658.98645,1479.35059,1872.08069,10033,95.8346883466506,29.79742469619706,4,0,1524,4,0,1525]
[1717739013794706416,3435478025776010880,2953.62354,2351.61597,3867.67212,3047.32617,2615.82495,3650.5354,10033,95.83416939536455,29.79940842561139,4,0,1524,4,0,1525]
[1717739014577529128,3435478025776010752,1440.97473,1230.76636,1730.15454,1249.95813,1164.42542,1362.45923,10033,95.8356025404184,29.800722746810457,4,0,1524,4,0,1525]
[1717739015309794869,3435478025777671936,2828.47681,2028.47827,3935.86182,4353.17725,3766.70361,5058.61182,10033,95.832596517317,29.800025258375616,4,0,1524,4,0,1525]
[1717739016523975443,3435478025776018432,3410.4458,2899.88696,4172.50488,3036.1333,2542.33838,3631.09668,10033,95.83426354733392,29.803460659245104,4,0,1524,4,0,1525]
[1717739023425605408,3435478025776027648,3480.33594,1901.91687,6042.97412,5097.51514,4559.03955,5844.35645,10033,95.83176580626684,29.807209914566563,4,0,1524,4,0,1525]
[1717739024088905036,3435478030073767680,2449.58179,2052.45728,3128.30151,2483.22217,2161.01172,3013.65332,10033,95.82599870301596,29.80669230134807,4,0,1524,4,0,1525]
[1717739116105779258,3435478231934459776,4625.0752,3289.5813,6419.79541,2120.62256,1828.14941,6545.271,10133,95.8222896162412,29.807299651156555,4,0,1524,4,0,1525]
[1717739119413384941,3435478231934477440,2999.74414,2067.40894,4516.30469,6140.76562,5153.77002,7408.17139,10033,95.8232216704098,29.813793767472408,4,0,1524,4,0,1525]
[1717739151473751405,3435478300653981824,989.523682,901.593628,1103.09485,958.808838,900.022156,1034.85303,10033,95.81545203142608,29.82087302782456,4,0,1524,4,0,1525]
[1717739152034019464,3435478300653981952,3772.65796,2911.35718,4876.55176,3436.76172,2810.94458,4390.94189,10033,95.81419949116828,29.822550606423604,4,0,1524,4,0,1525]
[1717739152536097083,3435478304951675392,5729.36621,4128.8833,7688.35498,3812.3208,3126.42407,5099.4751,10033,95.80887734593922,29.820854181748963,4,0,1524,4,0,1525]
[1717739152739667317,3435478300653982080,3674.65845,3098.91943,4551.34766,3410.25195,2916.021,4087.08008,10033,95.80915203175384,29.822282387601906,4,0,1524,4,0,1525]
[1717739160749793937,3435478304950062592,2011.52124,1130.48779,3257.93872,3353.62256,2979.53101,3752.88818,20033,95.80819864518637,29.828433353330556,4,0,1524,4,0,1525]
[1717745026440147516,3435490055982196864,2523.37427,1710.4375,3831.42505,5018.16846,4454.41943,5716.39307,10033,95.79909552089288,29.83019163440697,4,0,1524,4,0,1525]
[1717745028965042305,3435490051684540800,3204.20386,2482.44897,3979.94751,2223.04272,1960.35779,2570.1731,10033,95.79694773560584,29.83442341546616,4,0,1524,4,0,1525]
[1717745036372574775,3435490055982194816,1194.87097,1178.0354,1210.30286,1197.95764,1178.51599,1217.74329,10033,95.79778678695578,29.839650665353247,4,0,1524,4,0,1525]
[1717745069930649587,3435490120404059136,1883.08887,1082.74451,3176.81616,2979.51855,2620.9082,3297.81543,10033,95.78703493206076,29.84783992925209,4,0,1524,4,0,1525]
[1717745071439908028,3435490124700060672,2050.50903,979.554321,3905.12549,1529.71008,1249.34851,1749.57837,10033,95.78328185614744,29.85019660933015,4,0,1524,4,0,1525]
[1717745164887148955,3435490330860100736,2634.37671,1854.37805,4010.16992,3371.75146,2933.14941,4008.57471,10033,95.78274420883471,29.855865092124525,4,0,1524,4,0,1525]
[1717745165381620394,3435490330857587072,1297.87769,828.087769,2544.00854,4957.26074,4210.68066,5860.77686,10033,95.78195487388604,29.856686728463632,4,0,1524,4,0,1525]
[1717745167299254809,3435490330857590912,1907.59888,795.398743,3607.72314,2070.7395,1849.31714,2379.21387,10033,95.77730809625848,29.85831631046047,4,0,1524,4,0,1525]
[1717745167382448930,3435490326562533760,1071.32654,1052.29053,1092.64319,1065.03894,1044.55811,1087.69885,10033,95.77963168356614,29.85851171222597,4,0,1524,4,0,1525]
[1717745174949523859,3435490326562539392,1704.83228,1527.84009,1955.97852,1683.41663,1529.18237,1829.86487,10033,95.77110630606737,29.861679736011386,4,0,1524,4,0,1525]
[1717745174985755187,3435490330857592960,2924.51733,1751.6156,5247.30225,4568.24902,3786.54126,5512.11621,10033,95.76989970493946,29.86146159099063,4,0,1524,4,0,1525]
[1717745206777006250,3435490395282033408,2704.22778,2180.70312,3457.52246,1991.54138,1779.55664,2173.78809,10033,95.76084462669606,29.86713141779224,4,0,1524,4,0,1525]
[1717745576281910289,3435491155493824128,3319.52417,2338.49097,4887.19775,3316.80664,2884.79736,3894.33813,10033,95.75472811254542,29.87327175050918,4,0,1524,4,0,1525]
[1717745578086066711,3435491151196304640,3051.84814,2028.71106,4381.45215,3641.38989,3173.82397,4208.11621,10033,95.75643012262027,29.875864728887272,4,0,1524,4,0,1525]
[1717745585833452074,3435491155492209920,3274.32544,1803.14832,5388.3623,3070.08032,2724.47095,3460.68701,20033,95.75242979414354,29.88076687478247,4,0,1524,4,0,1525]
[1717745612723211359,3435491219915821056,3337.33887,2418.50293,4486.6582,2515.40503,2210.48657,2835.91968,10033,95.74244959207466,29.88682697541593,4,0,1524,4,0,1525]
[1717745618964994850,3435491219915829120,2039.07043,1237.2467,3383.56616,1563.24292,1378.30273,1760.19031,10033,95.7410131637849,29.889499246611344,4,0,1524,4,0,1525]
[1717745713494431698,3435491430370116480,1947.55847,1064.88,3323.34839,4240.07373,3688.70776,4685.47607,20033,95.73570841268284,29.89530950202544,4,0,1524,4,0,1525]
[1717745714164981685,3435491430370115712,1323.02832,768.891296,1883.55505,2342.47656,2058.94434,2687.4834,10033,95.7377864888687,29.89594217988318,4,0,1524,4,0,1525]
[1717745714522661620,3435491430370115072,3256.90503,1765.651,6148.17139,3767.30615,3402.3833,4144.20752,20033,95.73817191786094,29.89737536414644,4,0,1524,4,0,1525]
[1717745716014404528,3435491426074289920,3452.96826,2285.2561,7812.12207,2515.60645,2144.54053,3065.95996,10033,95.7326363623034,29.898541927297067,4,0,1524,4,0,1525]
[1717745723115199451,3435491426074302080,1097.50989,890.991211,1422.78723,772.028381,707.355103,855.653259,10033,95.73258090596116,29.90288380660528,4,0,1524,4,0,1525]
[1717745723755988022,3435491430372468736,4662.07275,3197.08472,7972.21729,3870.19263,3338.1377,4420.44434,10033,95.731690296408,29.90532279466367,4,0,1524,4,0,1525]
[1717745724343674358,3435491426074312064,4261.71338,2763.21338,7077.41162,4013.14941,3491.64648,4703.19141,10033,95.72560302264505,29.90269371010463,4,0,1524,4,0,1525]
[1717745750055696666,3435491499091206400,1396.35266,1281.14783,1531.36829,1215.64185,1148.92358,1355.18628,10033,95.72199813810806,29.90906378499533,4,0,1524,4,0,1525]
[1717745750808311260,3435491499089591168,2378.72974,1177.44995,4290.69189,6072.26611,5261.19824,6997.48389,20033,95.72346290454183,29.91024190025673,4,0,1524,4,0,1525]
[1717745750967969116,3435491494793805184,2092.19751,1722.4104,2699.39746,1801.17456,1580.81958,2015.9541,10033,95.7258721849667,29.91100292710219,4,0,1524,4,0,1525]
[1717745757436386017,3435491494793814144,4806.104,3447.96826,6405.25879,2645.37866,2343.84814,2962.28857,10033,95.72291246310374,29.91392421461139,4,0,1524,4,0,1525]
[1717747226613020394,3435494454028705536,3853.00439,3334.38745,4606.79102,3797.11279,3390.32251,4320.87061,10033,95.71348146679594,29.918815380150303,4,0,1524,4,0,1525]
[1717747228833767345,3435494449731341440,2809.74829,1712.67285,6467.9502,1565.16235,1376.30151,1701.20178,10133,95.71136116930752,29.92223898195957,4,0,1524,4,0,1525]
[1717747236719844185,3435494449731401856,1730.33972,1269.42017,2878.62036,1821.21643,1610.75317,2000.38403,10033,95.70693972639098,29.92530438009938,4,0,1524,4,0,1525]
[1717747236786530158,3435494454027089280,5886.43115,4466.86328,6802.27979,4726.0918,4128.70557,5397.41895,10033,95.70767401913102,29.92596650809792,4,0,1524,4,0,1525]
[1717747237121672917,3435494454027084800,2042.99426,1173.39099,3277.10303,3413.35352,2992.83813,3858.31592,10033,95.70752814301662,29.927284422880177,4,0,1524,4,0,1525]
[1717747261448543233,3435494522746568064,3361.31689,2050.0061,5065.16162,9790.50879,8416.00293,11494.4111,10033,95.6996244632598,29.928266467291,4,0,1524,4,0,1525]
[1717747262601083835,3435494518452157696,463.151062,456.021301,470.175232,461.89798,454.440491,469.49939,10033,95.70154675512872,29.93132069999599,4,0,1524,4,0,1525]
[1717747362640057474,3435494728904996352,2834.39404,1242.36267,4787.36572,4346.92334,3825.23779,4923.34961,20033,95.69301740052974,29.93751217652317,4,0,1524,4,0,1525]
[1717747374592953665,3435494724609343360,2021.81335,1400.41333,2913.2063,1396.73486,1233.28271,1564.79626,10033,95.68695040418004,29.94927124449589,4,0,1524,4,0,1525]
[1717747399081356458,3435494797626089472,2928.49243,2446.78296,3616.84326,3091.0332,2699.07568,3528.72974,10033,95.6786053943552,29.950358327018137,4,0,1524,4,0,1525]
[1717747408334231587,3435494793328856064,591.103027,483.837585,739.554688,519.143311,454.022339,610.858948,10033,95.67229503846625,29.958627001954238,4,0,1524,4,0,1525]
[1717747774877400391,3435495553540703104,5096.12354,3086.54956,7715.63721,3916.81323,3340.1958,4454.7627,10033,95.66907626657178,29.95920430749732,4,0,1524,4,0,1525]
[1717747777191050216,3435495553538710528,3092.95093,1846.5802,5046.52246,6835.14697,5972.00586,8034.72217,10033,95.6672362228394,29.96217864155974,4,0,1524,4,0,1525]
[1717747783593534300,3435495549243124480,2708.14526,1675.21631,4247.2583,5759.53174,5026.92188,6720.271,10033,95.6651322346837,29.965134672940028,4,0,1524,4,0,1525]
[1717747784812598382,3435495549243142016,1975.89355,1719.80273,2226.06836,1958.86792,1746.21411,2153.77686,10033,95.66770911307503,29.968761462083407,4,0,1524,4,0,1525]
[1717747812785181561,3435495617962638720,2980.44556,1917.10498,4458.57617,5360.78223,4473.44238,6393.28516,10033,95.65624835984904,29.975174389646877,4,0,1524,4,0,1525]
[1717747818576207756,3435495617962647552,3444.91821,1467.00037,4986.07617,8666.44629,7339.64502,10462.5908,21033,95.6516980244938,29.977702198442863,4,0,1524,4,0,1525]
[1717747912096909861,3435495824121084928,2635.54395,1796.80078,3770.56519,2664.63867,2464.52954,3033.32324,10033,95.64665743913714,29.97902788929544,4,0,1524,4,0,1525]
[1717747915910640907,3435495828415912448,3866.97437,2175.54956,5430.44043,4348.79443,3945.68433,4966.80273,20033,95.64653663101606,29.98646098577546,4,0,1524,4,0,1525]
[1717747916154948297,3435495828419038976,2497.4082,1291.23425,6557.06787,3329.92236,2952.88208,3766.46094,10033,95.64781605444584,29.987376960360194,4,0,1524,4,0,1525]
[1717747922756899826,3435495824121129344,2690.71313,1757.61145,4016.67578,5974.03271,4889.54102,7444.63477,10033,95.6445317526756,29.991261348566187,4,0,1524,4,0,1525]
[1717747923948404634,3435495824122183936,468.683746,355.752625,612.972656,599.400269,494.463318,739.931274,10033,95.64203680558327,29.990282604629343,4,0,1524,4,0,1525]
[1718123258251634528,3436246519981743616,3623.98145,1486.09326,7323.92236,2777.33936,2312.03711,3798.07007,10033,92.81327007996748,27.281939779200567,4,0,1524,4,0,1526]
[1718123260830455473,3436246519981661696,4017.10864,1930.1759,6251.3125,2718.94873,2241.67285,3322.16016,20033,92.8092981843092,27.28531010878477,4,0,1524,4,0,1526]
[1718123326932335681,3436246657420695680,1909.03894,875.217834,3820.38696,6112.78613,5324.65967,7354.94971,20033,92.8362972959432,27.30309592551708,4,0,1524,4,0,1526]
[1718123330256944976,3436246653125515392,4218.65137,1221.43628,6259.11084,7983.54102,6496.69336,9733.73828,21033,92.8360293481693,27.308725409234828,4,0,1524,4,0,1526]
[1718123331338841139,3436246653125557888,301.286255,298.691742,303.636871,301.498383,298.383667,303.596558,10033,92.84133375657385,27.30885081310264,4,0,1524,4,0,1526]
[1718123331972077214,3436246657421985920,252.061264,217.20433,309.831543,null,null,null,99,92.84221447381876,27.30900388624646,4,0,1524,4,0,1526]
[1718123332570778940,3436246657421888768,574.746216,545.141968,618.649048,573.605286,538.407593,611.032715,10033,92.84170516693612,27.31095851374967,4,0,1524,4,0,1526]
[1718123347750246701,3436246687485395968,2992.69897,2245.99951,3860.26465,2256.35156,1897.31653,2651.99463,10033,92.84382127304389,27.319867949915363,4,0,1524,4,0,1526]
[1718123349750791443,3436246687485396352,1180.3396,970.525024,1480.55713,1136.80078,1009.4408,1439.93933,10033,92.85267040874568,27.32148471947148,4,0,1524,4,0,1526]
[1718123532807647250,3436247069738741760,4093.10669,3345.60083,4898.92139,4285.21777,3783.56372,4772.71729,10033,92.85749706188024,27.32285176368181,4,0,1524,4,0,1526]
[1718123534178386889,3436247069738739712,3074.02319,2146.1582,4454.22461,2844.34741,2030.1095,4273.06055,10033,92.86092982337463,27.327027475637536,4,0,1524,4,0,1526]
[1718123537902168807,3436247065442521216,5298.28271,2956.15723,9086.91309,3944.76001,2735.39331,5666.71973,10033,92.8626048435592,27.33061197186064,4,0,1524,4,0,1526]
[1718123539016606287,3436247065442522496,3448.63086,1992.61353,6536.01855,2448.43726,1845.09399,3267.97534,10033,92.86561248936717,27.33368399432844,4,0,1524,4,0,1526]
[1718123552241195052,3436247104098474624,1292.79419,1059.21643,1816.75024,1226.52551,978.213318,1483.01538,10033,92.8639256327547,27.33630924828713,4,0,1524,4,0,1526]
[1718123555413352961,3436247104095299712,2792.67603,1486.59534,6295.65186,2213.93262,1870.49231,2535.85742,10033,92.87476358982374,27.34093101894656,4,0,1524,4,0,1526]
[1718123603588460970,3436247202881481344,3438.95361,2437.54736,5164.10742,3059.75903,2214.51538,4225.05322,10033,92.87568218284343,27.345376558091203,4,0,1524,4,0,1526]
[1718123606410809575,3436247202881338624,2139.40747,1071.84729,3150.87256,2635.72729,2212.90039,3378.28784,10033,92.882167573977,27.350107683327888,4,0,1524,4,0,1526]
[1718123607292215185,3436247202881486592,3183.8645,2477.1106,4066.82764,2850.03809,2288.29297,3831.94507,10033,92.88814873595425,27.353626182781657,4,0,1524,4,0,1526]
[1718123608039732326,3436247202881537408,3365.0127,1498.91382,8649.18848,1583.53577,1291.17432,1827.70032,10033,92.88085646712904,27.35179616455485,4,0,1524,4,0,1526]
[1718123608198412430,3436247207174513152,3727.46069,1792.49548,6415.40479,3604.35742,2829.57837,4843.41455,10033,92.88210523493296,27.35254443305677,4,0,1524,4,0,1526]
[1718123608335389712,3436247207177682304,4685.26318,3268.03564,7477.36768,3071.00806,2395.06641,4263.83643,10033,92.88181667041586,27.35317435888252,4,0,1524,4,0,1526]
[1718123622860793874,3436247237241229568,3078.71777,1794.93579,4735.2876,3254.14551,2308.91943,5031.32178,10033,92.8894823759668,27.362730901480976,4,0,1524,4,0,1526]
[1718123625141331990,3436247237241229056,2932.31958,1684.77026,5011.66357,3746.49976,3086.19507,5278.37598,10033,92.89286210782954,27.361982567651044,4,0,1524,4,0,1526]
[1718123626023047431,3436247241537415296,3481.49512,1916.86035,5440.14404,3102.11938,2264.22461,4877.97998,10033,92.89199687154398,27.364872719881383,4,0,1524,4,0,1526]
[1718123626496563482,3436247241536241536,3925.88086,2176.65527,5813.22021,1510.05029,1216.72766,1695.88293,20033,92.89707954618484,27.3661060161974,4,0,1524,4,0,1526]
[1718124359250634456,3436248719004762368,3794.28711,1925.24377,6979.06934,6770.63916,5794.97363,8163.95703,20033,92.90361616112398,27.36930668526271,4,0,1524,4,0,1526]
[1718124363472289800,3436248719002996224,3647.59692,1979.33167,7031.95947,4351.08838,3532.21777,5640.80225,20033,92.90714964988284,27.374495411195365,4,0,1524,4,0,1526]
[1718124365388893600,3436248714709988096,3559.12695,2338.59521,4745.87646,3022.44019,2035.80774,4301.45557,10033,92.90689265011926,27.377579250310376,4,0,1524,4,0,1526]
[1718124376076712308,3436248749069728128,2602.29077,1361.53491,4469.59766,2787.35034,2219.18945,3812.33984,10033,92.91483114296511,27.379966870294837,4,0,1524,4,0,1526]
[1718124378356134813,3436248749069729664,5444.83105,3467.87207,8065.47656,2518.13062,1855.11658,6749.58838,10033,92.9100462736212,27.381811479921765,4,0,1524,4,0,1526]
[1718124380093578829,3436248753365893376,2923.17627,2425.95508,3531.7229,2590.38403,2280.5979,3095.31055,10033,92.91896170242008,27.383609807715985,4,0,1524,4,0,1526]
[1718124430344343953,3436248856445103616,2767.90918,2299.4895,3488.22583,2414.58325,2076.39453,2840.18921,10033,92.9219083768162,27.39441007933199,4,0,1524,4,0,1526]
[1718124432627572947,3436248856441945728,2002.18384,624.853577,4394.96045,4011.84595,3390.85181,5157.93311,21033,92.92517991603582,27.393835177092345,4,0,1524,4,0,1526]
[1718124433146452427,3436248852151305600,4959.10986,3244.95654,7553.78613,3160.94165,2097.07642,4442.72998,10033,92.92470600943868,27.395120950808074,4,0,1524,4,0,1526]
[1718124433417519584,3436248852148282368,1497.37732,927.768372,2206.09741,1268.09473,1094.4635,1646.65198,10033,92.92621589591693,27.39647750158143,4,0,1524,4,0,1526]
[1718124449266908897,3436248890804834432,1083.70959,1039.17285,1116.54492,1079.59326,1046.979,1117.89233,10033,92.94076168865072,27.405704437026884,4,0,1524,4,0,1526]
[1718124634518480893,3436249268760490368,1841.47998,908.822083,3005.92358,2274.62354,1932.28088,2711.60156,20033,92.94114685308726,27.40916597794013,4,0,1524,4,0,1526]
[1718124636535230608,3436249264465154944,3874.27271,2358.552,5748.1167,1990.73462,1679.68359,3293.11328,10033,92.94969461485326,27.41110861693149,4,0,1524,4,0,1526]
[1718124639826058487,3436249264465160448,1532.14307,1355.52112,1772.35046,1570.47009,1366.75549,1843.64185,10033,92.95027455674476,27.417126833307385,4,0,1524,4,0,1526]
[1718124640233409179,3436249268761950720,2515.29663,1012.50696,4380.43506,6265.521,5239.14844,7859.82715,10033,92.951272948188,27.419294480051736,4,0,1524,4,0,1526]
[1718124657731368325,3436249303118541184,2678.3335,1443.55933,5154.73486,4941.38916,3879.47803,6570.85449,10033,92.95929550356358,27.430395323390204,4,0,1524,4,0,1526]
[1718124704244496499,3436249406199390336,2589.60718,1485.99548,4328.38818,4174.75049,3440.65332,5271.4917,20033,92.96725070870748,27.432795585340443,4,0,1524,4,0,1526]
[1718124724788329969,3436249436263880192,4327.48926,2842.30225,6512.95215,3068.96729,2159.78784,4125.31006,10033,92.98010731690697,27.446775933529327,4,0,1524,4,0,1526]
[1718127659712694336,3436255311779149824,4646.6958,2623.45068,6798.07568,2400.5,1681.99561,3808.94995,10033,92.9868844705438,27.45538099101892,4,0,1524,4,0,1526]
[1718127661339248319,3436255316075887488,3069.66797,2128.50122,4209.3291,2353.14941,1893.8009,3014.12915,10033,92.99714393762308,27.45663547203583,4,0,1524,4,0,1526]
[1718127661840040269,3436255311779153152,3512.95459,2406.41553,5245.57227,2847.6521,2146.09863,3972.18262,10033,92.99462408915385,27.4576070983937,4,0,1524,4,0,1526]
[1718127662126965595,3436255311779155328,2921.09863,1503.43152,4640.55762,2852.26099,2293.76343,3876.9519,10033,92.9965701286008,27.459276434573265,4,0,1524,4,0,1526]
[1718127674577962432,3436255346136521472,1804.96777,1227.96509,2640.81396,764.729614,662.589844,1076.39258,10033,93.00304816377286,27.46365503141841,4,0,1524,4,0,1526]
[1718127679761335709,3436255346136521600,1754.3866,1150.98743,2758.18213,1051.80933,889.726379,1185.07568,10033,93.0016745881578,27.46817120346307,4,0,1524,4,0,1526]
[1718127727039939025,3436255449215737088,2871.86694,2178.79834,4011.86182,2368.30688,1862.01892,3321.28809,10033,93.00892530401065,27.47315734301595,4,0,1524,4,0,1526]
[1718127732409359783,3436255449215737728,1254.48401,1053.27917,1562.46387,1080.10144,949.83429,1266.20886,10033,93.0174910432444,27.48084524525499,4,0,1524,4,0,1526]
[1718127744866093980,3436255483575476992,1781.52051,1095.54517,2749.74707,1650.00903,1415.74561,2103.52661,10033,93.01933816570968,27.48614610950451,4,0,1524,4,0,1526]
[1718127745074519146,3436255487874726400,3309.8269,1584.30505,5947.69189,4762.13379,3861.31348,6002.10303,20033,93.02111694422616,27.485545426283903,4,0,1524,4,0,1526]
[1718127932019573608,3436255865831688320,2113.2478,1359.82947,3472.62451,1768.11719,1268.44092,3046.55054,10033,93.03381458013176,27.493647889242048,4,0,1524,4,0,1526]
[1718127934242420223,3436255865830060672,2246.64526,1034.39014,5275.54932,4933.39551,4031.72803,6414.14209,20033,93.03225201047964,27.49711022662765,4,0,1524,4,0,1526]
[1718127935270415623,3436255865830054784,3661.84106,1690.43054,6758.01172,3324.99683,2855.8623,4407.8999,20033,93.03793045617353,27.496674312372072,4,0,1524,4,0,1526]
[1718127938133878551,3436255865828565504,2687.12939,1882.9696,4268.38525,2093.63623,1484.81665,2967.44214,10033,93.03561467175774,27.501642631096164,4,0,1524,4,0,1526]
[1718127948082185620,3436255895892340480,2784.23657,1585.06531,5643.32129,3208.00586,2406.17627,4609.79834,10033,93.04261593047026,27.501000087568904,4,0,1524,4,0,1526]
[1718127949954597324,3436255895892342784,1215.26941,978.088196,1592.80994,1063.87231,911.54541,2828.71851,10033,93.04649725157938,27.50715840256484,4,0,1524,4,0,1526]
[1718127955700287634,3436255895892344448,2967.97046,1873.7113,4214.74951,3047.82178,2180.14331,5512.71777,10033,93.04827382811864,27.51253954933741,4,0,1524,4,0,1526]
[1718128002197067524,3436255998971560448,4772.71045,2632.08643,8473.40137,8895.30762,7338.83057,10652.2705,20033,93.0502914435578,27.515308474163017,4,0,1524,4,0,1526]
[1718128002573133387,3436255998971561088,2057.55396,1117.36084,3179.3833,2215.94385,1897.15405,2874.96362,10033,93.0508268394906,27.516694205425395,4,0,1524,4,0,1526]
[1718128002786194075,3436255998971561216,3937.32544,2239.49048,7415.8501,1946.27881,1510.53357,5911.84619,10033,93.05466945246012,27.51700519009883,4,0,1524,4,0,1526]
[1718128007744807521,3436255998971564160,3857.34375,2476.61108,5605.53223,2373.2356,1795.61462,3899.64478,10033,93.05853812609824,27.52409567263236,4,0,1524,4,0,1526]
[1718128017313310360,3436256033331302144,2738.25684,1475.99841,4548.52637,1983.47205,1773.53162,2387.08179,10033,93.06402234942,27.523841571447065,4,0,1524,4,0,1526]
[1718128018178811081,3436256033331303552,3279.79858,2126.9541,4715.88574,4163.88184,3006.01123,6492.51953,10033,93.06828340151364,27.52633615819573,4,0,1524,4,0,1526]
[1718128020864716589,3436256037630368768,265.25766,264.155701,266.504944,265.502838,264.086853,266.757446,10033,93.06431626897933,27.530319979853665,4,0,1524,4,0,1526]
[1718128022804808477,3436256033331306112,3139.94995,1784.19238,4699.30859,1227.25586,1017.33228,1410.21472,10033,93.07230991971235,27.53256393352034,4,0,1524,4,0,1526]
[1718128024426824197,3436256037630366848,1773.22131,1341.44385,2684.71924,1815.18494,1402.45825,2450.20679,10033,93.0701840792516,27.53369184166672,4,0,1524,4,0,1526]
[1718128025087117537,3436256037630365824,2215.94971,1532.08105,3074.41309,1877.18726,1407.06958,3163.28271,10033,93.07172720185493,27.53589245324971,4,0,1524,4,0,1526]
[1718128759626606044,3436257515099113728,4228.76709,2672.48828,6884.18018,2337.14893,1894.30444,3090.50342,10033,93.07541980670032,27.541445178504297,4,0,1524,4,0,1526]
[1718128775892002833,3436257545159803392,3573.19141,2156.55444,5005.3335,1732.45703,1335.28638,2764.87036,10033,93.0882341769625,27.548827420771005,4,0,1524,4,0,1526]
[1718128777457776468,3436257545159804288,1950.60181,1751.05542,2192.57666,1901.74988,1661.03992,2122.73193,10033,93.0907669356259,27.54960614462301,4,0,1524,4,0,1526]
[1718128824305071121,3436257648239022848,3852.49243,2363.0083,6413.14746,1523.04126,1269.07861,2116.11963,10033,93.09754678310264,27.55416355395124,4,0,1524,4,0,1526]
[1718128825636892339,3436257652538625792,806.162109,586.862122,1626.71997,723.290955,602.448853,850.839478,10033,93.10137728758107,27.55804627416737,4,0,1524,4,0,1526]
[1718128831135494294,3436257648239029248,2816.58862,2134.51587,3882.93408,2538.35986,1948.71301,3291.46411,10033,93.09917427484282,27.562461956264507,4,0,1524,4,0,1526]
[1718128842202112046,3436257686896047488,3965.38184,1971.59375,8696.44238,3747.04907,2951.04321,5999.44922,20033,93.11016577254868,27.567356495105678,4,0,1524,4,0,1526]
[1718128845011749670,3436257686897791872,5443.31689,2706.89526,8058.54688,5401.05371,3469.09912,6258.31934,10133,93.11105905144332,27.57174315410441,4,0,1524,4,0,1526]
[1718128849122556731,3436257682598776704,2632.56909,1944.25574,3735.77368,2516.95117,1831.2146,3468.62964,10033,93.11582279106749,27.57571958108869,4,0,1524,4,0,1526]
[1718129030999693030,3436258064853148672,2239.73242,1189.78821,3487.59082,1995.14526,1704.89453,2264.01611,20033,93.11812810761027,27.57651536263804,4,0,1524,4,0,1526]
[1718129049220676567,3436258099214644224,365.690979,355.138885,379.33255,367.237823,356.078003,379.532806,10033,93.1322171322729,27.5894063459566,4,0,1524,4,0,1526]
[1718129051941314195,3436258099212850432,2911.02271,1269.94263,6272.29395,5121.6377,4108.56494,7627.4834,20033,93.1359244470558,27.591179407879203,4,0,1524,4,0,1526]
[1718129054342596986,3436258099214643456,1546.8147,1409.10767,1681.37671,1524.47412,1406.50281,1647.30505,10033,93.134439261429,27.594871284206217,4,0,1524,4,0,1526]
[1718129055488397753,3436258094915656704,5066.70166,2440.88281,8407.25098,6047.24414,4792.0,7573.30859,20033,93.1373536332763,27.598131409463637,4,0,1524,4,0,1526]
[1718129104795176279,3436258202292039552,2337.67651,1084.50354,3723.81519,3107.99414,2672.59741,3980.49512,20033,93.15126552601308,27.60533502298435,4,0,1524,4,0,1526]
[1718140853933537499,3436281700055939456,3701.62061,1957.13147,5081.63623,3272.88599,2383.75122,5026.25684,10033,93.16196781368603,27.62355411144798,4,0,1524,4,0,1526]
[1718140869981435756,3436281734415688064,4652.9873,3017.25708,6369.83203,5250.36719,3419.87183,7382.79639,10033,93.17219795820908,27.631645515680272,4,0,1524,4,0,1526]
[1718140870641048763,3436281734415691136,3081.9585,2676.46631,3896.0166,2875.05908,2520.72144,3240.26465,10033,93.17479580644404,27.633305971329367,4,0,1524,4,0,1526]
[1718140870936532450,3436281738712762624,3793.86963,1887.68848,5763.18896,4974.33447,4108.1665,6365.49463,20033,93.17624866738817,27.63481584485538,4,0,1524,4,0,1526]
[1718140871785921865,3436281734415690368,4366.45703,2355.68164,8135.13379,1864.52649,1621.62561,2137.05859,10033,93.18185283353138,27.633434996140643,4,0,1524,4,0,1526]
[1718140919502247278,3436281837494913920,1864.83081,1157.41003,3055.18555,1006.34204,639.050842,1587.09033,10133,93.18463933357388,27.640181658346982,4,0,1524,4,0,1526]
[1718140921280130340,3436281841790763648,1312.57324,931.377441,1802.50989,1154.39355,1021.17273,1326.44324,10033,93.18502242235272,27.64245522080953,4,0,1524,4,0,1526]
[1718140921830552852,3436281837494919552,3714.4126,1737.5127,6487.15674,1836.78918,1518.34009,2434.35107,10033,93.18403339523456,27.643927857244364,4,0,1524,4,0,1526]
[1718140922174378820,3436281841793834496,2726.36963,2496.29468,2963.85254,2406.08887,2294.76562,2561.13794,10033,93.18625596683778,27.643726424991208,4,0,1524,4,0,1526]
[1718140925443784982,3436281837494923136,3506.69751,1622.71631,5884.29541,1799.30701,1511.33032,2162.38354,10033,93.18870840120589,27.646937636532044,4,0,1524,4,0,1526]
[1718141127222464271,3436282249811802240,2364.45337,1350.90564,3707.53931,979.036926,810.707458,1165.40601,10033,93.20437080146444,27.661769761823777,4,0,1524,4,0,1526]
[1718141130542228553,3436282249813876864,2195.40601,1667.80359,3053.87646,1640.38269,1305.28687,2536.92896,10033,93.21630982365248,27.66842293702665,4,0,1524,4,0,1526]
[1718141131195040014,3436282249811815424,3623.19482,3254.177,4076.60986,3668.22852,3342.93628,4289.33789,10033,93.21666722997068,27.67003038575132,4,0,1524,4,0,1526]
[1718141144970374387,3436282284171558144,1683.06689,879.578918,2520.10596,922.137939,785.089294,1062.70911,10033,93.21420376376254,27.674308590366568,4,0,1524,4,0,1526]
[1718141146674836835,3436282288467361280,3791.83838,2207.86304,7142.43652,1915.79431,1640.32007,2298.21753,10033,93.22601512224524,27.67566887314631,4,0,1524,4,0,1526]
[1718141196731586085,3436282391547687424,3141.28198,1831.08301,5138.39014,5787.31396,4642.64551,7532.27295,20033,93.2268221250605,27.685463768859005,4,0,1524,4,0,1526]
[1718141197762790669,3436282391549633536,2234.74121,1820.98376,3054.01733,2042.13367,1684.74182,2543.20923,10033,93.23025284527522,27.688296964598564,4,0,1524,4,0,1526]
[1718141201020025533,3436282391549633024,1457.72595,1254.12939,1653.59229,1389.79626,1233.48962,1630.6488,10033,93.23201430821408,27.690622557975505,4,0,1524,4,0,1526]
[1718141212376910981,3436282425907400704,3151.01318,1559.42737,4476.31982,2127.11255,1822.45508,2583.75171,10033,93.24518283467668,27.695559909504382,4,0,1524,4,0,1526]
[1718141213267563446,3436282425909369728,2867.56763,2247.24292,4003.96021,2674.72876,2240.14819,3386.12451,10033,93.23930858030106,27.694267136939327,4,0,1524,4,0,1526]
[1718141215872894314,3436282421610545664,3646.75854,2005.32874,5273.66504,2343.87329,1982.25537,2783.31543,10033,93.24474738352214,27.69795543954294,4,0,1524,4,0,1526]
[1718141217093798267,3436282421610556672,3206.52222,2445.41235,4545.75879,3197.36938,2587.18481,3869.33691,10033,93.24970998039376,27.70158675463708,4,0,1524,4,0,1526]
[1718141218687198732,3436282421612569856,2870.93896,1572.91467,5602.71436,2074.22412,1602.52429,3064.30713,10033,93.24882694298576,27.702866006012407,4,0,1524,4,0,1526]
[1718141951022501475,3436283903376128000,4694.65527,2300.02637,6556.67383,1784.44678,1554.12671,2145.14722,20033,93.25550340725414,27.70502436753117,4,0,1524,4,0,1526]
[1718141951866992163,3436283903378116480,1362.58191,1211.16003,1631.1405,1249.69714,1117.77783,1448.4585,10033,93.2479522580866,27.704146839545444,4,0,1524,4,0,1526]
[1718141952747129275,3436283903378728960,2575.6731,1730.17639,3557.1897,1402.64856,1171.87842,1907.10474,10033,93.24921513275136,27.70753212031056,4,0,1524,4,0,1526]
[1718141955154927858,3436283899079314560,349.085266,293.912994,436.478821,742.854736,575.568176,946.607483,10033,93.25972605628172,27.710043709415032,4,0,1524,4,0,1526]
[1718141957286770913,3436283899079318656,3294.45117,1778.34717,5395.40137,3876.75903,2827.66089,6017.99609,10033,93.25784034873168,27.7127050807348,4,0,1524,4,0,1526]
[1718141971930295114,3436283933441089536,2272.91479,1870.8634,2758.90771,1991.15515,1649.16211,2493.43652,10033,93.26863959061942,27.719830760902035,4,0,1524,4,0,1526]
[1718141973520470339,3436283937737850112,3472.78052,3096.00806,4124.66162,3495.25269,3129.49487,3918.99097,10033,93.2681932586537,27.72111280455398,4,0,1524,4,0,1526]
[1718142022188062498,3436284036518303488,3754.05298,2386.09009,5113.82227,3518.44922,2025.54651,5479.67188,10033,93.27153017427446,27.728945559622897,4,0,1524,4,0,1526]
[1718142036316037559,3436284070878051712,3930.1311,2200.39209,5609.60596,3954.32764,3092.10278,5458.07373,10033,93.28571226306028,27.7352292373815,4,0,1524,4,0,1526]
[1718142226526666567,3436284448835203200,4621.7998,3194.6228,6698.68066,6164.10352,3776.72339,7863.82568,10133,93.29878528372822,27.74956349694562,4,0,1524,4,0,1526]
[1718142226689415339,3436284453133919488,4435.68213,2032.59949,7047.96387,1614.297,1385.10718,1935.93921,10033,93.29388298904284,27.74655910234811,4,0,1524,4,0,1526]
[1718142227181241121,3436284448835198976,4914.54297,2830.20142,7524.24512,1822.59558,1507.77966,2934.41211,10033,93.29228257579037,27.747283656682573,4,0,1524,4,0,1526]
[1718142229763452205,3436284448835208448,3815.05371,1340.6449,8199.17188,1324.76086,1026.62976,1605.7417,10033,93.30085085403688,27.752139720549422,4,0,1524,4,0,1526]
[1718142241999995542,3436284487493655168,3005.24707,2767.90698,3311.229,2962.72827,2754.50586,3184.55615,10033,93.30756977559057,27.75478496811967,4,0,1524,4,0,1526]
[1718142243628118675,3436284487490614016,3156.58057,1776.70093,5458.69775,2796.30981,2323.28345,4393.76611,10033,93.30924343235463,27.759158552170693,4,0,1524,4,0,1526]
[1718142297725294080,3436284586274202752,1077.77551,786.665894,1399.42566,924.028259,824.405029,1028.14197,10033,93.32529142077875,27.770692141974138,4,0,1524,4,0,1526]
[1718142297918615670,3436284590570775168,2108.45508,1089.13293,5509.94531,5588.94775,4553.57471,7242.12646,20033,93.32508162606528,27.77161096798559,4,0,1524,4,0,1526]
[1718142299515821290,3436284590573492608,5787.55713,3194.77002,9061.18555,1837.43445,1508.9552,7783.61279,10033,93.32612636168808,27.775429868303664,4,0,1524,4,0,1526]
[1718142313254022663,3436284620633958016,1442.10754,789.093445,2845.94263,2229.73633,1930.56763,3282.29907,10033,93.32479542415078,27.77992766642709,4,0,1524,4,0,1526]
[1718142314390172962,3436284624932602624,1837.60498,1722.35583,1980.97144,1840.4834,1701.37622,1988.0647,10033,93.32847475454992,27.782524282299924,4,0,1524,4,0,1526]
[1718142316135784091,3436284624929567104,2490.85352,1411.73438,3521.40479,5601.84082,4523.84619,7166.76562,10033,93.33757275240453,27.78458123851911,4,0,1524,4,0,1526]
[1718145251551582687,3436290500447860480,2596.44946,2235.91113,3083.86157,2433.10181,2153.07422,2830.22876,10033,93.34003051708488,27.79185740624701,4,0,1524,4,0,1526]
[1718145266157859856,3436290530509004800,2790.17969,1329.79724,4807.61084,3624.17114,3000.7522,4871.89697,10033,93.35189525963264,27.79908647785413,4,0,1524,4,0,1526]
[1718145270276562833,3436290530509014784,2055.79956,1099.47632,4444.53564,3105.03174,2441.56226,4273.81201,10033,93.35446156875896,27.803174343668505,4,0,1524,4,0,1526]
[1718145271176449512,3436290534805454208,4177.40771,2431.65503,6480.69043,7801.80859,6830.08838,10088.7686,20033,93.35772949360413,27.804785066003777,4,0,1524,4,0,1526]
[1718145271758254378,3436290530513418752,3440.37231,1940.0509,5654.66797,4408.87158,3262.10327,6135.36963,10033,93.35325554183318,27.80385213622616,4,0,1524,4,0,1526]
[1718145319999493679,3436290633588252160,1657.77209,1008.44006,2533.40601,4445.26758,3514.65259,6214.58154,10033,93.35918345262468,27.81286908416789,4,0,1524,4,0,1526]
[1718145323521548813,3436290637884655744,2836.5686,1522.92395,4949.91406,4433.94727,3493.25391,6066.60303,10033,93.36627300660474,27.815048929015216,4,0,1524,4,0,1526]
[1718145323753377258,3436290637886807936,1829.68433,1351.05396,2803.02588,1643.56396,1327.41602,2162.73047,10033,93.36569030170186,27.81681114703845,4,0,1524,4,0,1526]
[1718145339387831065,3436290672244374400,3434.72461,2007.11121,5621.28125,6581.79443,5539.25977,8191.05859,20033,93.38057602085674,27.824657476581223,4,0,1524,4,0,1526]
[1718145339588938700,3436290667948022656,3016.22021,1765.78906,5942.52686,2019.49377,1392.36499,2870.26416,10033,93.38054623527172,27.825943203484115,4,0,1524,4,0,1526]
[1718145341683208866,3436290667948028032,3813.60913,2739.80811,5321.32178,3250.49072,2030.88708,5034.86816,10033,93.37750485603432,27.828127097130483,4,0,1524,4,0,1526]
[1718145529754758058,3436291050201479936,3239.26929,1837.30627,5446.30859,3661.80688,2955.42798,4773.81299,20033,93.38916559837814,27.83719354812853,4,0,1524,4,0,1526]
[1718145546345744533,3436291084563396352,703.387146,697.593994,711.270508,703.588318,695.624695,709.44812,10033,93.40287290300851,27.848339841345545,4,0,1524,4,0,1526]
[1718145547571368843,3436291084563397632,1229.46753,1106.17993,1371.84973,1218.97266,1119.68774,1328.94861,10033,93.39690429183368,27.849302693126656,4,0,1524,4,0,1526]
[1718145594023978135,3436291183344169472,2186.64941,1484.40002,3289.35498,1894.55359,1570.20996,2517.66846,10033,93.40300150222724,27.85184709696367,4,0,1524,4,0,1526]
[1718145596293280716,3436291187642608896,4006.77905,2925.51953,5870.5293,2980.95679,2360.52393,4107.70459,10033,93.41283195793709,27.85533409008292,4,0,1524,4,0,1526]
[1718145597443566921,3436291187640387456,2686.43872,1543.02832,4079.02441,3725.80591,2971.72314,5003.25586,20033,93.41471688359184,27.857639387208064,4,0,1524,4,0,1526]
[1718145609353224125,3436291217703938560,1546.21814,1239.13843,2110.81177,1420.10278,1236.60706,1812.43115,10033,93.41845870872044,27.86167938100826,4,0,1524,4,0,1526]
[1718145611035045868,3436291217703936896,4669.5415,3086.72778,7321.06689,4238.89307,2625.6272,6751.19238,10033,93.41356659289336,27.861339758141405,4,0,1524,4,0,1526]
[1718146347914970917,3436292695175110912,3913.29175,2374.77344,6693.42578,1744.0575,1516.17249,2184.75854,10033,93.42899223139344,27.87108612910008,4,0,1524,4,0,1526]
[1718146351270050953,3436292695175111168,950.801147,660.085388,1483.85767,611.059326,533.037964,712.185486,10033,93.4283880120054,27.87701019582665,4,0,1524,4,0,1526]
[1718146352221711756,3436292695175111040,3990.90137,2909.56006,6304.29297,3168.09644,2518.18774,4068.39624,10033,93.43543296282684,27.876316120719903,4,0,1524,4,0,1526]
[1718146354715640088,3436292695175111296,3783.33081,2648.0,5784.41846,2922.35229,2080.88477,3883.08716,10033,93.42849767337134,27.87922101428725,4,0,1524,4,0,1526]
[1718146366132511282,3436292729534850048,2596.7688,2034.12134,3547.07959,2236.99438,1779.95667,2993.57324,10033,93.44339171781968,27.88399663866189,4,0,1524,4,0,1526]
[1718146367657907943,3436292729534850304,2823.39233,2254.78369,3877.0437,2462.00806,2038.88757,3189.23413,10033,93.43468241313336,27.8848555587566,4,0,1524,4,0,1526]
[1718146368029884923,3436292729534850176,4810.61035,2573.83398,6967.33887,3558.13647,2838.69995,5069.20703,10033,93.43819622566076,27.885177866786588,4,0,1524,4,0,1526]
[1718146368708710319,3436292733830828544,454.288666,407.652527,511.070435,555.329895,480.397003,652.812439,10033,93.43662756587258,27.887264864376224,4,0,1524,4,0,1526]
[1718146370770356403,3436292729534850688,4229.53711,2280.72046,6794.36768,3328.36353,2216.41431,5211.84375,10033,93.44657088950191,27.89001073976112,4,0,1524,4,0,1526]
[1718146424149160725,3436292836907750656,2961.60474,1900.39917,5153.75,3674.07812,3015.20703,4869.10107,10033,93.4564346425232,27.9026223404038,4,0,1524,4,0,1526]
[1718146434592577780,3436292866973805184,4379.72217,3009.50879,6319.92529,3305.96338,2109.771,4933.64404,10033,93.46375398960808,27.90399955007655,4,0,1524,4,0,1526]
[1718146436497613917,3436292866973805568,2496.07764,1183.68481,4357.37695,4770.30176,3752.85571,6423.94189,10033,93.45773066799012,27.90660604843185,4,0,1524,4,0,1526]
[1718146438785913129,3436292871267475712,2928.53833,1689.16528,4995.77588,4360.79834,3452.125,6177.33545,20033,93.4654203563272,27.910210923433574,4,0,1524,4,0,1526]
[1718146439601976186,3436292871267470976,3859.74316,1588.86377,5342.14404,4409.81934,3372.63379,6380.11621,20033,93.46747440279395,27.911290130888094,4,0,1524,4,0,1526]
[1718146439674741699,3436292871269775232,2939.77173,2594.60059,3418.42578,2821.94116,2505.88794,3273.82715,10033,93.46879361974592,27.9114548576445,4,0,1524,4,0,1526]
[1718146440714642520,3436292866973806592,6220.40967,3486.25244,11907.0117,3251.16211,2219.01465,4872.05078,10033,93.46170010080657,27.911799810792097,4,0,1524,4,0,1526]
[1718146441665037858,3436292866973807488,3242.90063,2292.53516,4401.63574,3131.8877,2066.5564,5284.41162,10033,93.46528629184964,27.91387699590235,4,0,1524,4,0,1526]
[1718146624450315701,3436293249223892352,2537.05371,1224.995,5979.86572,2537.44067,2137.07104,3105.53223,10033,93.47492336919764,27.917567744334733,4,0,1524,4,0,1526]
[1718146626573035390,3436293244930931584,2995.80542,1693.44788,4953.97314,2825.30444,2245.86865,4045.19946,10033,93.47223548635624,27.92006854473503,4,0,1524,4,0,1526]
[1718146627049164802,3436293249227162240,2205.47607,919.46167,4304.70557,2637.51465,2290.2793,3215.70044,21033,93.47908792463944,27.91816534479397,4,0,1524,4,0,1526]
[1718146629427863803,3436293249226894336,3928.74951,2367.57861,8636.41992,5888.0249,3324.51099,11607.0361,10033,93.47594422874482,27.922331453681068,4,0,1524,4,0,1526]
[1718146641612290560,3436293283586631040,3467.00952,1752.5094,6760.10547,1737.40881,1520.98108,2032.427,10033,93.48672819660048,27.92809984464691,4,0,1524,4,0,1526]
[1718146641674224769,3436293279290671616,2413.65942,1511.43164,3676.271,2429.07129,1938.67346,3539.72021,10033,93.48513576493596,27.92787247828823,4,0,1524,4,0,1526]
[1718146643821670094,3436293283584304768,2798.19214,1457.92126,5972.7207,4192.61035,3466.20117,5732.8208,20033,93.48238024135284,27.93050058050539,4,0,1524,4,0,1526]
[1718146646975977870,3436293279290673024,5371.54004,3990.59839,7696.7793,4268.31934,3367.67334,5257.39551,10033,93.48640289979215,27.933115487585024,4,0,1524,4,0,1526]
[1718146697636201035,3436293382369888768,2424.7124,2076.8772,2876.60596,2317.70264,1942.46277,2694.23633,10033,93.49633376229416,27.9403646208756,4,0,1524,4,0,1526]
[1718146698671883682,3436293386663494656,2885.65771,1633.43506,5785.58789,5768.34277,4928.16064,7150.19189,20033,93.49629449714838,27.94459388993665,4,0,1524,4,0,1526]
[1718146710690038086,3436293421023226880,3507.45898,1408.82166,6144.55664,1977.41528,1707.6427,2264.68237,21033,93.50059598430772,27.946642600840164,4,0,1524,4,0,1526]
[1718146712042654430,3436293416729628160,4437.18213,2798.7478,6507.97803,2482.31055,2027.84058,3453.62109,10033,93.50547176616168,27.95084219819571,4,0,1524,4,0,1526]
[1718193628458504964,3436387253174059008,3768.18848,2328.01611,5316.72803,3695.94336,2951.46777,5482.69189,10033,93.5168750318564,27.95948400237898,4,0,1524,4,0,1526]
[1718193628600764263,3436387257469483520,4805.01807,2641.00244,7517.14844,4438.51465,3482.80371,5885.59814,20033,93.51778473610972,27.959286663488506,4,0,1524,4,0,1526]
[1718193630443389507,3436387257469483648,2022.48584,1094.95435,3398.81372,1619.974,1224.91638,1946.42114,20033,93.5151307369442,27.96127218814658,4,0,1524,4,0,1526]
[1718193630889899674,3436387257469482624,4682.09082,2551.59668,8430.98828,2951.86914,2501.97681,3820.35498,20033,93.52099018691996,27.958749114833925,4,0,1524,4,0,1526]
[1718193631952809209,3436387257467804288,2125.2229,1407.19214,3010.52466,1418.65649,1191.88135,2071.1665,10033,93.52099465770908,27.96354061670913,4,0,1524,4,0,1526]
[1718193632667296589,3436387253174059136,2527.03564,1693.68054,3871.01221,1942.94263,1505.69739,3060.17773,10033,93.52158563036602,27.963815311831013,4,0,1524,4,0,1526]
[1718193644948073969,3436387287533797632,1370.86108,721.232971,2655.11597,1449.0752,1183.06201,1702.60107,10033,93.52987967906452,27.967789888615133,4,0,1524,4,0,1526]
[1718193646562980077,3436387291829217280,4050.47729,2729.7041,5824.65967,4844.51807,4118.32617,6601.07861,10033,93.52261989894816,27.969077445840277,4,0,1524,4,0,1526]
[1718193649444661362,3436387287533798272,2835.78662,1944.36194,4776.2251,2963.00879,2267.38501,4444.69678,10033,93.53600231120744,27.973735034848904,4,0,1524,4,0,1526]
[1718193651184515735,3436387287533798528,2761.58008,2205.73828,3796.33179,2298.46851,1958.05579,2678.1084,10033,93.52823786310395,27.975515024145004,4,0,1524,4,0,1526]
[1718193651662483576,3436387291830282880,1004.40802,580.124512,1934.2821,5530.31689,4014.07666,7769.29004,20033,93.53357485759152,27.976965303501377,4,0,1524,4,0,1526]
[1718193712541373107,3436387424972753792,1787.06763,1089.83032,2969.21191,5138.63379,4151.29883,6877.01221,10033,93.54885549856805,27.98585075240824,4,0,1524,4,0,1526]
[1718193903453191227,3436387807225243264,3789.08765,2023.41638,5214.98193,2300.70459,1976.60901,2727.77197,10033,93.56258500880288,28.001989863062523,4,0,1524,4,0,1526]
[1718193922551505222,3436387837289619968,3408.55615,2189.55493,5557.94482,1252.85876,1104.32361,1589.26978,10033,93.56834320640029,28.013750147343128,4,0,1524,4,0,1526]
[1718193923126562691,3436387841586023040,1120.92371,1041.49207,1216.66956,1127.64941,1035.44446,1231.46216,10033,93.5753732140214,28.01279192975942,4,0,1524,4,0,1526]
[1718193923745997490,3436387841583356288,3536.02417,2059.03735,6042.14746,1687.69067,1424.00781,2590.42334,10033,93.57616034936616,28.01411164267504,4,0,1524,4,0,1526]
[1718193970759348989,3436387940368836736,3897.60059,2616.55176,5330.62793,1142.05127,988.031982,1249.96313,10033,93.58012550496414,28.018502040638964,4,0,1524,4,0,1526]
[1718193971303198313,3436387944664157696,2663.20972,849.140259,5888.28857,3354.93164,2716.11426,4546.03516,10033,93.58373593417195,28.019976123268425,4,0,1524,4,0,1526]
[1718193974089811196,3436387944664156288,3489.48096,1436.84827,5712.90479,3031.21362,2632.7478,4039.70703,10033,93.57961445119976,28.024311274748484,4,0,1524,4,0,1526]
[1718193988860506623,3436387979022309632,2171.70166,1346.75854,3185.78052,2272.57227,1555.08557,6092.60645,10033,93.5963286587794,28.0323676150766,4,0,1524,4,0,1526]
[1718193993618283547,3436387974728584192,2364.427,1500.57166,3929.13135,1010.35022,875.270203,1293.65015,10033,93.6015470620058,28.038823385448485,4,0,1524,4,0,1526]
[1718194727072111720,3436389456493719168,4999.68311,3694.23022,6491.27246,4223.30859,2999.81201,6195.62988,10033,93.60264143596804,28.041465352269903,4,0,1524,4,0,1526]
[1718194728300817714,3436389456492610432,3478.65259,1777.88855,6149.5166,6745.02637,5635.98486,8362.02637,20033,93.6010332089406,28.04127016355647,4,0,1524,4,0,1526]
[1718194729268260747,3436389456493718784,478.646362,445.743011,506.812195,464.702667,437.723602,494.839417,10033,93.60070927055324,28.044883137747025,4,0,1524,4,0,1526]
[1718194731978435317,3436389452197338752,3182.37476,1646.68982,5431.01758,2312.61816,1678.94592,3232.53101,10033,93.61265812555624,28.048822241158728,4,0,1524,4,0,1526]
[1718194732653180069,3436389452197692160,3472.5459,1733.77808,6042.55078,3985.94165,3248.10376,5276.46191,20033,93.60646805108765,28.047050299379904,4,0,1524,4,0,1526]
[1718194746656572618,3436389490853870976,2767.13818,1921.02539,3955.97852,910.948547,791.425537,1179.41028,10033,93.61421468195634,28.054820922290244,4,0,1524,4,0,1526]
[1718194747184152918,3436389486557080064,2018.56335,1116.5199,3656.60107,1022.92383,841.758667,1219.81714,10033,93.61245520922732,28.055995764297634,4,0,1524,4,0,1526]
[1718194748681906443,3436389490853452800,3689.42529,1821.1759,6531.72363,2969.7356,1495.75073,4870.05615,10133,93.62231641024428,28.0566010567727,4,0,1524,4,0,1526]
[1718194797047696128,3436389589636297984,2364.46826,1207.07239,4377.02051,4020.97241,3228.52271,5350.51514,10033,93.62342565617172,28.062675320858343,4,0,1524,4,0,1526]
[1718194816169727873,3436389628292402048,198.204437,197.577301,198.815353,198.407516,197.943405,198.962662,10033,93.63564520050848,28.07838981050552,4,0,1524,4,0,1526]
[1718195002204057365,3436390001953170560,4465.53174,2818.44409,7624.96045,2676.95532,1874.81873,3987.79785,10033,93.64984874247276,28.083831919111123,4,0,1524,4,0,1526]
[1718195003718306533,3436390006248351488,2602.19409,1002.97815,5282.94531,6150.37793,5238.89453,8164.63428,20033,93.6434656780918,28.084990545472618,4,0,1524,4,0,1526]
[1718195005372229462,3436390001953171968,3332.21558,1516.78113,6251.16309,3998.68628,3219.07837,4950.71826,10033,93.65329583038562,28.086379660766184,4,0,1524,4,0,1526]
[1718195007009624060,3436390006246872576,1489.34412,911.485901,2311.81104,null,null,null,10099,93.65470291499874,28.09082716978548,4,0,1524,4,0,1526]
[1718195007284798928,3436390006249520000,1297.47522,1180.28491,1442.34363,1264.6925,1180.30225,1372.16333,10033,93.65502372725396,28.09132331148123,4,0,1524,4,0,1526]
[1718195008807174275,3436390001953506176,3019.89746,1691.58655,4848.61182,2092.82837,1704.87402,3019.44531,10033,93.65400479643812,28.092603856016986,4,0,1524,4,0,1526]
[1718195019451614826,3436390040609256320,1214.0387,1099.13257,1388.55664,1146.34192,1056.49902,1244.79688,10033,93.66169951057984,28.0950134714762,4,0,1524,4,0,1526]
[1718195022942644046,3436390036313234304,3336.78906,1741.27917,5198.3457,4078.00806,3161.32153,5674.97266,10033,93.66595535625004,28.099118099082,4,0,1524,4,0,1526]
[1718195024959098285,3436390040609254528,449.910736,445.270111,457.440979,448.743103,444.962341,453.694031,10033,93.6634687205958,28.101034851783428,4,0,1524,4,0,1526]
[1718195026045965571,3436390036312920960,2779.51709,1762.05042,4154.22168,1302.44019,1023.03406,2203.95923,10033,93.66592389382532,28.10365854680869,4,0,1524,4,0,1526]
[1718195070762822759,3436390139392137344,4646.10986,2603.0957,7451.50293,1713.54712,1429.14246,2327.06592,10033,93.66923559913864,28.106035541561152,4,0,1524,4,0,1526]
[1718195077716610398,3436390139392142976,2617.56226,1196.45557,5317.27295,3736.64575,2819.42041,5327.60596,10033,93.67603408955593,28.114859521079826,4,0,1524,4,0,1526]
[1718195089223566583,3436390178046979968,3216.18799,1685.3457,5436.57129,6872.28955,5776.31201,8365.45996,20033,93.67701094263089,28.116250414355736,4,0,1524,4,0,1526]
[1718198029213041767,3433393630905377152,5244.29102,2905.26172,8592.58594,1968.65356,1627.58496,2806.13623,10033,93.69868357239584,28.129239592614944,4,0,1524,4,0,1526]
[1718198029483657298,3436396053563461504,2063.93823,1888.26343,2308.33545,2087.72852,1871.05273,2295.1416,10033,93.69581400753223,28.129332297988647,4,0,1524,4,0,1526]
[1718198030715360316,3436396053563460736,791.96283,776.117493,809.848877,787.197205,772.862976,809.267822,10033,93.69715418312497,28.132745209683588,4,0,1524,4,0,1526]
[1718198041993592890,3436396083629461760,2774.10864,1067.77661,4130.1499,1931.33032,1592.70789,2761.2854,10033,93.70136241881504,28.134234789360494,4,0,1524,4,0,1526]
[1718198042553017094,3436396083626892160,2814.03198,1586.01489,4118.42529,4700.86426,3392.96558,7229.77246,10033,93.70097101377212,28.13560507196135,4,0,1524,4,0,1526]
[1718198111553260577,3436396225362145408,3888.24805,3045.28784,5500.95117,3302.36865,2639.93188,4630.50684,10033,93.7243006828886,28.158366324892143,4,0,1524,4,0,1526]
[1718198300196535065,3436396603317961600,839.529968,559.070862,1387.08215,571.333801,474.077332,706.384155,10033,93.73324628732009,28.16701257284602,4,0,1524,4,0,1526]
[1718198301018413499,3436396599022992896,3655.57397,1745.36438,5702.96338,3121.01953,2371.57788,4943.21094,10033,93.73906696394651,28.169961683361677,4,0,1524,4,0,1526]
[1718198303003870329,3436396603317955968,3794.02808,1804.31665,6724.2373,3017.05518,2517.13013,4475.04785,10033,93.7366958866648,28.171391070848877,4,0,1524,4,0,1526]
[1718198306591892887,3436396599022997248,3613.48779,2499.01172,5096.44287,2604.87207,2055.30957,3400.18188,10033,93.73718465703604,28.174951178757823,4,0,1524,4,0,1526]
[1718198320520264486,3436396637677674112,1687.71179,678.032349,4096.48828,5288.08789,4673.01904,6366.59424,20033,93.7457877945073,28.182622840591605,4,0,1524,4,0,1526]
[1718198324302688654,3436396637677665024,1985.4303,964.8078,3515.52075,11155.5029,9550.69727,13669.1289,20033,93.75263634478772,28.187124165108,4,0,1524,4,0,1526]
[1718198370599899716,3436396736462229760,3089.47705,1506.49097,4737.56836,2072.54834,1765.71851,2397.80542,20033,93.75509750534133,28.190208065656545,4,0,1524,4,0,1526]
[1718198374438929514,3436396736461965568,2403.73682,1387.97437,3837.82935,1239.96204,1020.92786,1404.64905,10033,93.76533068977352,28.19675569507917,4,0,1524,4,0,1526]
[1718198388022114128,3436396775117946240,1047.40417,1002.50238,1093.46497,1032.9502,994.288208,1069.85413,10033,93.76612560306344,28.201976367119507,4,0,1524,4,0,1526]
[1718198392064549075,3436396770821712000,2235.35254,1329.37195,3989.37451,2882.45776,2285.18628,3843.46191,10033,93.77082678506024,28.20588333352069,4,0,1524,4,0,1526]
[1718198392205287437,3436396770821713152,3152.47461,2662.60254,3747.56836,2919.25732,2491.67188,3359.84839,10033,93.77341223056165,28.20661572054048,4,0,1524,4,0,1526]
[1718198392843328575,3436396775116580608,3365.30444,2066.82153,5324.69141,3379.85425,2880.50879,4568.08398,10033,93.77044024266752,28.20831642010477,4,0,1524,4,0,1526]
[1718199130124516340,3436398252586691072,2106.91089,1970.35999,2254.75659,2004.92041,1865.13257,2157.4231,10033,93.78706204591782,28.21718965587497,4,0,1524,4,0,1526]
[1718199148843800119,3436398282650217216,2227.46118,974.318665,6170.28027,1373.61414,1144.75842,1584.98083,10033,93.79579392073823,28.22827232689132,4,0,1524,4,0,1526]
[1718199196149323778,3436398390025640448,1570.96704,1458.48474,1698.4519,1508.32739,1415.85669,1628.81543,10033,93.8013900979663,28.234492674427223,4,0,1524,4,0,1526]
[1718199197266104478,3436398385729438080,5534.6626,2954.08398,7712.95996,2384.67212,1965.57898,3450.56323,10033,93.80716466536433,28.23461545498513,4,0,1524,4,0,1526]
[1718199211402701081,3436398424383952000,2650.85107,1383.71423,4636.37842,3501.21509,2867.17944,5291.69385,10033,93.81670189831928,28.24297103239536,4,0,1524,4,0,1526]
[1718199214888000187,3436398424384498176,3499.05225,2127.67871,5445.89404,2638.28223,2194.63428,3095.50806,20033,93.81639774599176,28.24558749051207,4,0,1524,4,0,1526]
[1718199216241347637,3436398420089193088,3871.61353,1657.74792,8663.72363,3346.98657,2770.79614,4535.03369,20033,93.82087142843112,28.249873169902774,4,0,1524,4,0,1526]
[1718199218189384048,3436398420089414144,3218.0459,1819.19995,6658.59863,1635.8999,1380.23022,1820.48999,10033,93.81719045145124,28.251733190073704,4,0,1524,4,0,1526]
[1718199218444692633,3436398420089196288,1723.48633,1401.85742,2191.93896,1675.55566,1372.00378,2082.34668,10033,93.8182582079754,28.25299058335689,4,0,1524,4,0,1526]
[1718199400974468431,3436398802342494976,2915.56128,2367.80249,3512.55762,2591.57666,2296.49487,3056.43994,10033,93.82694826407352,28.255537682672674,4,0,1524,4,0,1526]
[1718199417673575275,3436398832406068096,3578.92896,2154.45996,5611.23779,2426.63647,1479.26318,4328.32568,10033,93.83890915124454,28.265511435507936,4,0,1524,4,0,1526]
[1718199424789519002,3436398832406078208,4338.15039,2494.20972,6132.38672,3207.40283,2422.91113,4677.26025,10033,93.83980822098157,28.275509138894996,4,0,1524,4,0,1526]
[1718199472008614231,3436398939779965312,1986.28821,934.977051,3172.1416,6730.44824,5662.14941,8372.5,20033,93.84516913237924,28.280294515879312,4,0,1524,4,0,1526]
[1718199473546464262,3436398935485300224,1804.01099,1283.22742,2724.04053,1788.12598,1419.44641,2320.21338,10033,93.85379796453894,28.28063342932786,4,0,1524,4,0,1526]
[1718199473885326182,3436398935485300736,2595.3562,1522.20911,4087.82812,6478.69238,5194.28613,8510.20215,10033,93.8516982042296,28.28149784543274,4,0,1524,4,0,1526]
[1718211219265122504,3436422437545783040,5436.75391,3109.71606,8756.24121,3398.52588,2359.83472,4725.08691,10033,93.86900046064966,28.29483932166205,4,0,1524,4,0,1526]
[1718211221704945921,3436422441840980992,3044.0293,1520.23315,4945.2417,5760.06445,4666.77539,6989.89258,20033,93.8628115944302,28.297600753836345,4,0,1524,4,0,1526]
[1718211238211540799,3436422471905522304,1016.47308,778.600769,1437.65222,1028.40332,883.109497,1213.26733,10033,93.87549967371412,28.30616475549882,4,0,1524,4,0,1526]
[1718211239046019355,3436422476200699136,2446.08789,1185.74976,5672.75488,6738.32764,5107.22656,9127.7959,10033,93.87478230147272,28.30846450330564,4,0,1524,4,0,1526]
[1718211242403914309,3436422471905522816,4772.59668,2987.99854,7613.42969,3361.97485,2471.00879,4440.03076,10033,93.8808609371178,28.31037067909064,4,0,1524,4,0,1526]
[1718211243159256632,3436422476202217472,1857.49255,1670.17322,2122.28467,1776.25,1598.50867,1973.33228,10033,93.87982455703887,28.31341182892871,4,0,1524,4,0,1526]
[1718211243534615512,3436422471905523328,2971.36475,1752.90759,4554.61279,1341.51086,1144.60205,1496.01672,10033,93.8836779183086,28.313967546102347,4,0,1524,4,0,1526]
[1718211287978201695,3436422579279890304,1986.49023,1052.08765,5646.29492,2098.9729,1789.00916,2480.4502,10033,93.89090322468373,28.31576066228628,4,0,1524,4,0,1526]
[1718211288042660503,3436422574984739072,3008.19507,2474.14185,3919.6311,2581.58325,2223.89307,3062.25024,10033,93.88785506574328,28.3145501643733,4,0,1524,4,0,1526]
[1718211308035654323,3436422613641166336,3115.2124,1977.64612,5131.63135,3311.84668,2514.03052,5919.40527,10033,93.89931836565027,28.32952520719873,4,0,1524,4,0,1526]
[1718211309153499797,3436422609344479104,4063.4646,2376.11768,6252.99463,3850.57129,3162.84839,5461.01904,10033,93.90490595617098,28.330127642258784,4,0,1524,4,0,1526]
[1718211311900128414,3436422609344480256,4242.56543,2564.97217,6586.91748,3077.26465,2160.16919,6394.53516,10033,93.9012967299207,28.3347926460754,4,0,1524,4,0,1526]
[1718211313170856804,3436422609344481024,1929.78711,1186.73267,4081.60791,2844.60693,2012.39954,4121.65527,10033,93.90447874470269,28.337909306654563,4,0,1524,4,0,1526]
[1718211494279839268,3436422987301602688,2729.46509,1235.23621,4422.37207,2803.82275,2297.58301,3975.36792,10033,93.91055188890982,28.33650283396065,4,0,1524,4,0,1526]
[1718211497197937682,3436422991596702976,4012.44678,2384.44434,6021.61865,6848.44727,5614.08643,8396.16992,20033,93.91264311603736,28.341615459064226,4,0,1524,4,0,1526]
[1718211501121654093,3436422991598284160,5572.20508,3892.90454,7952.37402,4324.92529,3309.01831,5840.53711,10033,93.9144393880432,28.346488523742657,4,0,1524,4,0,1526]
[1718211512829491547,3436423021661346048,2809.82886,1550.42102,4789.10059,4260.9917,3295.88647,5809.41406,10033,93.92555189234416,28.35131856143963,4,0,1524,4,0,1526]
[1718211566848041057,3436423129037230848,2115.85913,1945.03662,2300.86841,2152.33398,1975.77246,2323.59644,10033,93.93758521303208,28.361947706511103,4,0,1524,4,0,1526]
[1718211567055717175,3436423124740187392,3014.41699,1927.83032,5159.34229,3211.15234,2361.62305,4727.32959,10033,93.94089482227928,28.36335257792137,4,0,1524,4,0,1526]
[1718211569647203464,3436423124740188288,3688.49609,2273.99536,7190.10791,3219.8313,2285.27441,4419.5166,10033,93.9361649708177,28.3664572538738,4,0,1524,4,0,1526]
[1718211570882927964,3436423129035599872,2824.97803,2408.87476,3308.84888,2571.53076,2296.96655,2994.97192,10033,93.938123529736,28.37005815413849,4,0,1524,4,0,1526]
[1718211586867963914,3436423163395323008,1678.2478,1429.26819,1924.10339,1585.25903,1423.21045,1803.52185,10033,93.94748450982954,28.37721571593896,4,0,1524,4,0,1526]
[1718212318888352527,3436424636568683520,3815.40161,2282.2644,5544.00146,4865.90967,3948.88257,6453.07617,10033,93.95434048015797,28.378377794200613,4,0,1524,4,0,1526]
[1718212320029270415,3436424636568685056,3796.12744,2750.58252,5570.98486,2819.10669,2254.18091,3589.43091,10033,93.9557278324462,28.38104511047848,4,0,1524,4,0,1526]
[1718212321043702754,3436424640865862528,3981.76245,2725.6189,5593.62549,3077.83545,2424.86694,3785.00757,10033,93.95145677277785,28.381150467338543,4,0,1524,4,0,1526]
[1718212322192415668,3436424640865862144,1953.71204,1528.91443,2678.91455,1749.29065,1428.66016,2226.81763,10033,93.95296671800048,28.38417539635384,4,0,1524,4,0,1526]
[1718212323254998040,3436424640864055040,3710.0647,2343.62988,5731.1333,7051.17236,6025.29443,8528.50293,20033,93.95877703523747,28.383850890874378,4,0,1524,4,0,1526]
[1718212337283386165,3436424670928432384,3430.61426,2122.09302,6013.66016,2403.46045,1677.72144,4221.11035,10033,93.96757477887492,28.392595950973803,4,0,1524,4,0,1526]
[1718212337541274277,3436424675225599744,2065.83276,1219.83447,3185.8457,3150.30371,2439.2478,4214.88184,10033,93.96826446125353,28.394049484196785,4,0,1524,4,0,1526]
[1718212337589264869,3436424675223776256,2369.45532,1207.25562,3431.12866,null,null,null,10099,93.9682812081258,28.394254521417533,4,0,1524,4,0,1526]
[1718212338191860098,3436424670928431488,3524.04004,2442.29004,5093.14453,2722.76929,2138.68188,3693.68286,10033,93.9614837751768,28.391577437761605,4,0,1524,4,0,1526]
[1718212339834472297,3436424670928432768,2701.86108,1318.17542,4738.84229,7077.77246,5965.3623,9121.26465,20033,93.97209700557733,28.393124290702765,4,0,1524,4,0,1526]
[1718212343452103553,3436424675225599232,1426.88989,1263.06885,1568.52173,1404.50281,1245.74341,1623.50452,10033,93.97289818106138,28.40034730955634,4,0,1524,4,0,1526]
[1718212389539302928,3436424778302971392,2747.93994,2329.43433,3405.32373,2502.39111,2109.69189,2902.23877,10033,93.9762236461616,28.40297005501109,4,0,1524,4,0,1526]
[1718212389621491948,3436424778304813824,2594.01733,1219.66797,4182.03955,null,null,null,10099,93.97576573204512,28.40291087381369,4,0,1524,4,0,1526]
[1718212393436942082,3436424808367401472,3206.5415,1862.81287,4510.2915,3560.30908,2439.95776,5114.0918,10033,93.98540849955448,28.410529221592785,4,0,1524,4,0,1526]
[1718212394595268573,3436424778304813696,1116.04321,1068.18091,1161.06091,1121.15405,1075.198,1179.26807,10033,93.98308345236396,28.409016912657787,4,0,1524,4,0,1526]
[1718212404988996957,3436424808367401600,3092.35986,2059.09814,4950.22412,2727.90723,2141.34888,3653.71973,10033,93.98801268158304,28.410855412754152,4,0,1524,4,0,1526]
[1718212409065943824,3436424812662686848,3523.74512,1814.58484,7014.45752,4244.90674,3508.41626,5406.47266,10033,93.9921143857664,28.41549427114756,4,0,1524,4,0,1526]
[1718212593432959187,3436425186324532352,3088.22241,1763.40808,5002.72803,3452.85522,2535.10034,5102.14404,10033,94.0003031765946,28.42022266440804,4,0,1524,4,0,1526]
[1718212596219955464,3436425190619793664,4589.96533,1351.62097,7428.18262,2725.6106,2132.12183,5453.46973,11033,93.99672598232114,28.425260096734423,4,0,1524,4,0,1526]
[1718212598513448539,3436425190621673216,3839.30493,2371.40942,6295.0249,2568.15259,2173.03198,3383.8811,10033,94.00414327634638,28.428947892911523,4,0,1524,4,0,1526]
[1718212614128319367,3436425224981252736,2832.13745,2546.06396,3168.85913,2602.80957,2350.51929,2858.02148,10033,94.00881563369995,28.436695176258297,4,0,1524,4,0,1526]
[1718212616098571280,3436425220684287488,2830.17529,1664.59473,5396.22461,2734.64941,2237.76343,4137.81787,10033,94.02025343701769,28.44008379060933,4,0,1524,4,0,1526]
[1718212617015880151,3436425224981251584,1995.74487,1269.22485,3099.15845,2852.7439,2228.27954,3923.81885,10033,94.01319002927218,28.439403162983275,4,0,1524,4,0,1526]
[1718212663588398093,3436425323763508224,4516.27197,2288.25488,6706.33203,3982.0979,2577.72241,6428.77246,10033,94.02338607796548,28.44528304643552,4,0,1524,4,0,1526]
[1718212666517299767,3436425323763511040,4385.63623,2395.25122,6110.854,3732.50781,3083.87402,5217.38574,10033,94.02884307543007,28.447550636069234,4,0,1524,4,0,1526]
[1718212667205319735,3436425323763513088,3009.82178,1944.2948,4631.28809,3510.74487,2578.0918,5299.34961,10033,94.02707947186312,28.44986948718089,4,0,1524,4,0,1526]
[1718212669518906961,3436425323763516288,4943.44922,3447.09326,7178.89258,3162.78882,2326.69434,4113.08838,10033,94.02734994736892,28.4520226503847,4,0,1524,4,0,1526]
[1718212684431825832,3433422935466975616,2884.16699,1703.48291,4563.8042,3412.20068,2926.88525,4742.2666,20033,94.0401593387481,28.45859640270555,4,0,1524,4,0,1526]
[1718212687233560831,3436425358123267456,3370.92358,2048.7793,6179.34131,1773.05994,1566.98389,2040.72827,10033,94.03670309155716,28.463880745375768,4,0,1524,4,0,1526]
[1718215617956165295,3436431237933664000,729.467834,539.751892,1028.96741,661.885437,540.207336,818.034424,10033,94.04569424348416,28.46489885854321,4,0,1524,4,0,1526]
[1718215618112925411,3436431237935458816,4484.41504,3236.92578,6290.20361,3618.93091,2774.56714,4686.38867,10033,94.045987265703,28.465601014375512,4,0,1524,4,0,1526]
[1718215642381492472,3436431272295193984,1855.88611,1615.41992,2304.50464,1765.56909,1557.3877,1991.21863,10033,94.05914230029714,28.48600464756665,4,0,1524,4,0,1526]
[1718215688171081634,3436431375372582784,4518.59961,2248.60083,6574.64844,3980.74609,3166.85913,5885.6377,10033,94.0635670758828,28.48818213569922,4,0,1524,4,0,1526]
[1718215693395397764,3436431375374406784,1822.32275,1506.77869,2301.86084,1686.37183,1474.44629,1987.82422,10033,94.07280516991192,28.4952772453734,4,0,1524,4,0,1526]
[1718215709197813635,3436431405437265664,4095.99512,2475.51416,6443.9668,3588.66382,2592.53174,4833.36279,10033,94.07830081639491,28.501515491736217,4,0,1524,4,0,1526]
[1718215892818917176,3436431783394396672,4281.30713,2950.51465,6112.15723,2569.36108,1876.99402,3905.59668,10033,94.08925550436702,28.50707009537554,4,0,1524,4,0,1526]
[1718215897582326598,3436431783394407936,5479.31055,3203.36255,8219.36035,3019.86572,2208.0813,5327.66943,10033,94.09625427933116,28.514980326565727,4,0,1524,4,0,1526]
[1718215898746959033,3436431783394406400,3795.75,2001.91174,6247.81152,3486.33228,2628.72168,4766.86279,10033,94.08898667875285,28.51381499555306,4,0,1524,4,0,1526]
[1718215899922614991,3436431783394411008,3077.76733,2064.62012,4676.24658,3180.13647,2484.89404,4394.5127,10033,94.09025744564148,28.51678073375193,4,0,1524,4,0,1526]
[1718215910455886043,3436431822050997760,1325.7168,1285.29236,1367.24646,1320.63452,1280.4917,1354.33398,10033,94.10165561396332,28.519990016995845,4,0,1524,4,0,1526]
[1718215911265030117,3436431817754152832,2061.4082,1467.01392,2808.88257,1635.01355,1415.98413,2150.77271,10033,94.0949069706302,28.518764266033028,4,0,1524,4,0,1526]
[1718215912961437981,3436431822049115008,2169.60815,1367.36694,3561.6499,3723.52832,2919.25928,5657.03223,10033,94.09810597368896,28.523265410511712,4,0,1524,4,0,1526]
[1718215913601316484,3436431822049110400,3048.23633,1733.1897,5193.93311,4360.22559,3529.34253,5648.26562,20033,94.10418834093724,28.522096780132564,4,0,1524,4,0,1526]
[1718215914712739085,3436431822049102080,3690.16748,2227.54004,6017.7207,null,null,null,10099,94.10673699791384,28.52522402764032,4,0,1524,4,0,1526]
[1718215915063590236,3436431822050996736,2981.17065,2472.62231,4653.26953,2682.17017,2369.98682,3195.25146,10033,94.10611030929432,28.525219678708197,4,0,1524,4,0,1526]
[1718215916500511265,3436431817754163200,2415.52979,1284.09058,3825.08252,1612.98938,1369.52344,1935.19592,10033,94.1038237835717,28.526185444778463,4,0,1524,4,0,1526]
[1718215962075925374,3436431925128311296,647.092468,636.594055,658.628845,645.578674,633.724854,657.178589,10033,94.10993602036314,28.52963452905017,4,0,1524,4,0,1526]
[1718215962182498405,3436431925130209792,3515.9563,1835.59216,4715.35986,null,null,null,10099,94.11004332371408,28.530035650428715,4,0,1524,4,0,1526]
[1718215963151890058,3436431925130210816,1669.14124,1382.99268,2092.53467,1716.14404,1453.12048,2130.74878,10033,94.10483164563485,28.52958058574275,4,0,1524,4,0,1526]
[1718215964778134727,3436431920833384576,4229.90186,2706.67725,5990.83008,2681.65234,2047.20337,3809.5332,10033,94.11509886148052,28.530816080509837,4,0,1524,4,0,1526]
[1718215978048331864,3436431959489946112,569.720337,551.421082,591.954895,574.76886,551.033142,594.757996,10033,94.12015814909591,28.538289585906327,4,0,1524,4,0,1526]
[1718215980334739712,3436431959488035072,3523.04517,2107.42163,5704.60596,10196.9834,8692.8457,12223.498,20033,94.1159368473216,28.54024382090908,4,0,1524,4,0,1526]
[1718216717132809405,3436433432661898240,2391.92847,1516.75537,3813.1814,1114.06079,954.338379,1212.49304,10033,94.1295954960112,28.549846815643686,4,0,1524,4,0,1526]
[1718216720490125266,3436433432661906944,806.954163,545.800659,1326.48181,1110.12659,874.43634,1318.91724,10033,94.13156500467696,28.555878323272545,4,0,1524,4,0,1526]
[1718216735588711083,3436433471318428544,2402.94287,2010.47192,2977.65942,2225.1311,1938.6969,2698.12061,10033,94.14388975108872,28.563782648915584,4,0,1524,4,0,1526]
[1718216737272302140,3436433471318428800,1925.39648,1733.81702,2181.32104,1962.7196,1736.71887,2198.03564,10033,94.14046832159318,28.563574969322005,4,0,1524,4,0,1526]
[1718216787202087570,3436433570100884608,1478.92407,1313.29688,1858.34619,1478.96008,1277.44104,1738.8551,10033,94.15021512833364,28.570175127858104,4,0,1524,4,0,1526]
[1718216787653105189,3436433574397641344,2582.40405,2018.33875,3535.9397,2430.92139,2004.45239,3042.21729,10033,94.15071439234502,28.57276702300741,4,0,1524,4,0,1526]
[1718216787671249407,3436433570100888832,1062.07007,991.448425,1169.18323,1107.98572,1022.02814,1232.14941,10033,94.15165324906567,28.572792271777114,4,0,1524,4,0,1526]
[1718216792957305406,3436433570100902656,1485.02917,906.140503,2664.90234,1624.91443,1406.56714,1923.37891,10033,94.16068410242616,28.580848488989524,4,0,1524,4,0,1526]
[1718216802798395020,3436433608755396352,2636.88745,1256.83313,4427.93701,4259.36572,3342.09888,5755.34131,20033,94.1627487559889,28.58007067659969,4,0,1524,4,0,1526]
[1718216803504940042,3436433608757376768,3176.06396,2410.45874,4336.90576,2968.22388,2303.31738,3660.79785,10033,94.16660492781996,28.581932844336784,4,0,1524,4,0,1526]
[1718216806320610373,3436433604460654848,4009.01025,2545.62622,7800.4292,4848.896,3616.32275,6578.62695,10033,94.16385689358698,28.58698670434615,4,0,1524,4,0,1526]
[1718216806523250598,3436433608755387904,3308.29102,1456.14722,5708.75244,3812.08545,3091.34692,5328.10742,10033,94.16371823166531,28.58835600890872,4,0,1524,4,0,1526]
[1718216808362110898,3436433608757375104,1178.98218,1123.71558,1234.23193,1160.32532,1097.94495,1214.63831,10033,94.17090396960664,28.58910558836272,4,0,1524,4,0,1526]
[1718216992888362004,3436433982417785344,4327.85986,2391.71826,7476.8252,4270.77637,3433.73462,5740.47998,10033,94.17679805690167,28.59331041771773,4,0,1524,4,0,1526]
[1718216996567937606,3436433982417791872,1407.47339,1134.09937,1727.24927,840.114197,772.000916,919.068481,10033,94.18043670877512,28.598853441501284,4,0,1524,4,0,1526]
[1718216998976525346,3436433986714493440,2529.93066,1757.93872,4924.71289,2077.11475,1719.99597,2813.94604,10033,94.18025189018108,28.6011724589212,4,0,1524,4,0,1526]
[1718217012665435262,3436434016777546752,3359.88281,1971.26489,5182.50293,3128.07617,2554.62012,4313.96436,10033,94.18549384522468,28.609311464823517,4,0,1524,4,0,1526]
[1718217015870411845,3436434016777551744,4296.92725,3063.29102,5866.1123,4961.53223,3919.61841,6943.90039,10033,94.1888899549304,28.612012951839425,4,0,1524,4,0,1526]
[1718217062505866026,3436434119856771456,3372.86011,2174.2749,5472.33887,2961.47632,2446.80908,3959.15869,10033,94.1948294923169,28.61509364870492,4,0,1524,4,0,1526]
[1718217063156620597,3436434124153441920,2968.03882,1806.33972,5788.70752,4217.04248,3357.83252,5925.0459,10033,94.19699893040531,28.615481728896977,4,0,1524,4,0,1526]
[1718217063741570072,3436434124151394304,3718.3064,2395.29688,5988.08008,6231.21875,5194.05518,7542.02197,10033,94.19569395499292,28.617362927753355,4,0,1524,4,0,1526]
[1718217063845942752,3436434119856774784,2532.66406,1742.59485,3824.81787,2783.61841,2142.21851,3756.42847,10033,94.1949302975242,28.61766882283471,4,0,1524,4,0,1526]
[1718217064680090809,3436434119856775296,4183.41943,2582.61279,6198.10498,3988.30884,3162.25317,5233.62354,10033,94.20319780440327,28.617960554527237,4,0,1524,4,0,1526]
[1718217067128531730,3436434119856828032,992.339844,972.633301,1008.31287,994.910828,980.333313,1011.74353,10033,94.19853981763283,28.6209472233078,4,0,1524,4,0,1526]
[1718217068263073794,3436434124151381376,437.980408,400.125275,476.670624,null,null,null,10099,94.20242328339368,28.62351720345132,4,0,1524,4,0,1526]
[1718217068280634955,3436434119856780160,517.098938,487.080536,547.09967,465.632233,442.458099,533.098694,10033,94.2025647857338,28.623812511646133,4,0,1524,4,0,1526]
[1718217081363337704,3436434154216527104,5786.97119,2353.81128,7776.32373,1432.22729,1223.99316,1648.11853,11033,94.2078020323936,28.630344501325016,4,0,1524,4,0,1526]
[1718217081883561318,3436434154216525568,3079.56763,1723.2373,4405.75,3022.23926,2469.35156,4244.09814,10033,94.21438518718033,28.628704638188804,4,0,1524,4,0,1526]
[1718404735787237979,3436809465639966336,4492.72168,2278.86743,7063.23242,2322.0354,2046.81042,2550.24023,10033,94.21597076896316,28.636834105999128,4,0,1524,4,0,1526]
[1718404753842291880,3436809504294783360,2027.55786,1145.89819,3285.09595,5790.96973,5021.85596,7040.89209,20033,94.22948040095054,28.649443105755257,4,0,1524,4,0,1526]
[1718404755421078061,3436809499999705600,2342.11011,1817.3645,3228.08838,2415.43115,2034.46985,2959.91064,10033,94.238012034469,28.65050502714692,4,0,1524,4,0,1526]
[1718404757016155847,3436809504294781952,4684.17383,2944.39478,8032.15088,2918.69678,2584.45142,3279.33228,20033,94.2308805215768,28.65148405363247,4,0,1524,4,0,1526]
[1718404805505397735,3436809607373985664,4138.16211,2522.39966,7062.56348,3514.51562,3094.67505,4131.54248,10033,94.2394993950714,28.660620990180263,4,0,1524,4,0,1526]
[1718404807120858587,3436809607375297664,1824.67273,1562.4303,2147.0332,2067.90991,1770.37634,2430.09253,10033,94.24895856865588,28.66192737175396,4,0,1524,4,0,1526]
[1718404807279060825,3436809607373972864,1445.64941,1003.06476,2200.03491,2132.07715,1877.42358,2485.74292,10033,94.25069873649431,28.66273497629456,4,0,1524,4,0,1526]
[1718404807966792200,3436809607375297152,2990.16675,1932.37622,5357.8374,3205.46484,2565.36548,3858.06812,10033,94.24887771521848,28.665078241105046,4,0,1524,4,0,1526]
[1718404821495806171,3436809641733705472,2740.47803,1742.82593,4823.7627,5143.9292,4290.75488,6067.31543,20033,94.24854145539992,28.66816642764673,4,0,1524,4,0,1526]
[1718404822301899409,3436809641735034496,1911.66968,1727.94336,2114.41602,1902.35999,1660.81421,2136.27881,10033,94.25403283966672,28.6709070000908,4,0,1524,4,0,1526]
[1718405007918178178,3436810015395785216,2007.68286,1403.15588,3042.89404,4098.56934,3309.63818,5098.67871,10033,94.2630861092404,28.67542062903465,4,0,1524,4,0,1526]
[1718405010300209001,3436810019692667264,1713.25818,1025.67847,2514.37158,2838.7417,2486.18726,3201.50171,10033,94.2606168665192,28.679004812884767,4,0,1524,4,0,1526]
[1718405011017228034,3436810015395787008,2481.74609,1699.20312,4615.49414,5606.81787,4585.3584,7074.2041,10033,94.26362327173136,28.680361000741403,4,0,1524,4,0,1526]
[1718405011992376515,3436810015395786368,3127.56006,2038.13159,5409.39502,2564.50635,2192.37866,3035.30737,10033,94.2681803878363,28.678940228343624,4,0,1524,4,0,1526]
[1718405013170886328,3436810019690792192,2432.76807,1406.05432,3996.35596,3106.94019,2693.55322,3596.45068,10033,94.27147741630802,28.682746023911108,4,0,1524,4,0,1526]
[1718405015177169985,3436810019690795008,3307.27295,1952.62073,5519.2998,1485.16431,1288.18323,1713.63782,10033,94.26566789999532,28.686239729611074,4,0,1524,4,0,1526]
[1718405027347440773,3436810054050522880,3830.70459,2356.4978,5974.02881,2572.13916,2292.12988,2761.12085,10033,94.27241255434754,28.6890143172602,4,0,1524,4,0,1526]
[1718405030521341056,3436810049752684928,2750.64697,1495.44458,4976.56543,2375.29712,2070.01929,2866.31641,10033,94.28342545301592,28.693805128191705,4,0,1524,4,0,1526]
[1718405032433416826,3436810049755528832,359.237366,276.664215,486.250153,1823.01917,780.415039,2164.44849,10133,94.27891377470588,28.6954995872033,4,0,1524,4,0,1526]
[1718405079539723846,3436810152831902464,2447.07642,1682.40344,3284.7793,2546.60498,2155.27441,3290.48047,10033,94.28090693987184,28.70126889252852,4,0,1524,4,0,1526]
[1718405094145807477,3436810187191643392,3690.30566,2414.43652,5168.99316,2844.0957,2330.44458,3577.80054,10033,94.29425778740034,28.70711121884172,4,0,1524,4,0,1526]
[1718405095727717633,3436810187191646464,2160.76562,1641.9447,3533.09839,1924.85522,1664.44885,2318.29492,10033,94.29848282122109,28.712824529776704,4,0,1524,4,0,1526]
[1718405097082669890,3436810191490928000,1464.15833,268.892944,2562.73779,1891.19458,1644.65759,2190.83447,21033,94.29581313577926,28.71319251392392,4,0,1524,4,0,1526]
[1718405097699536800,3436810187191647360,3450.0647,2404.13135,4659.94971,2624.93457,2281.87134,3296.78882,10033,94.29622727886492,28.71437385655232,4,0,1524,4,0,1526]
[1718405098586340002,3436810191490837248,5075.38086,3558.20508,6990.7915,3253.68433,2503.04639,4294.37939,10033,94.29967249553084,28.713451095664297,4,0,1524,4,0,1526]
[1718405098915000864,3436810187191647616,3420.56641,2165.83765,4994.2583,2546.87671,2249.69385,2897.43896,10033,94.30149986919956,28.71512992708381,4,0,1524,4,0,1526]
[1718405101662587859,3436810191490836352,3101.92773,2279.82837,4464.13428,4268.104,3613.83691,5595.39551,10033,94.2998898433888,28.71780403864967,4,0,1524,4,0,1526]
[1718405834449725643,3436811668958142976,4618.56104,3294.31909,6952.71582,3943.15308,3086.28906,5205.40332,10033,94.30934679960374,28.72333098458536,4,0,1524,4,0,1526]
[1718405837050043293,3436811668958138496,2582.30664,1083.22229,4489.75146,9838.09863,8556.20312,11469.0518,20033,94.313434388977,28.72397718177828,4,0,1524,4,0,1526]
[1718405837201711224,3436811664665756416,4617.41992,2928.75439,7273.55371,2967.9646,2353.47852,3745.02515,10033,94.31068058896386,28.72336981869755,4,0,1524,4,0,1526]
[1718405838786759287,3436811668958142080,1729.07532,1203.10559,2509.33203,3716.52124,3188.13794,4627.20459,10033,94.30950201522212,28.72451101664097,4,0,1524,4,0,1526]
[1718405840080732105,3436811668958132608,3364.86597,1935.71643,4828.21289,6688.38232,5700.02637,8104.94238,10033,94.31251992674274,28.72893891227735,4,0,1524,4,0,1526]
[1718405840796045242,3436811668959582720,1185.94763,1139.06006,1237.78589,1189.43359,1157.20825,1228.09595,10033,94.3112960006737,28.730320060511463,4,0,1524,4,0,1526]
[1718405854174407719,3436811703317853824,3545.47388,1707.15503,6028.09717,3603.48584,3210.04102,4036.68774,20033,94.32488481452648,28.73436185419669,4,0,1524,4,0,1526]
[1718405857185881824,3436811699020147712,3415.07812,2082.08374,4988.98633,2642.07861,2255.85571,3125.59497,10033,94.32260879855416,28.73852895433632,4,0,1524,4,0,1526]
[1718405903045511714,3436811802099364992,4097.96582,2869.49512,6157.4502,3912.04932,3131.76099,5091.03516,10033,94.33173089972348,28.74418054233009,4,0,1524,4,0,1526]
[1718405907960161686,3436811802099368960,2812.26074,1541.49353,4950.78564,1291.39783,1144.60657,1483.30603,10033,94.33202341675252,28.74843484781172,4,0,1524,4,0,1526]
[1718405925361285005,3436811840758266240,2445.77222,2225.41724,2696.41772,2439.75879,2218.60254,2680.05908,10033,94.34078181321584,28.758413452489027,4,0,1524,4,0,1526]
[1718405926691941901,3436811840756749824,2125.23633,1101.52307,4290.89844,3568.96338,3222.83472,4200.05811,10033,94.34450683311697,28.762211101718435,4,0,1524,4,0,1526]
[1718406114734794900,3436812214416248320,2624.92188,1621.71252,4331.59277,1983.51746,1781.67737,2181.84619,10033,94.35582415221096,28.76946980215981,4,0,1524,4,0,1526]
[1718406114834129435,3436812218713846784,970.188354,674.614258,2292.59399,1035.76782,861.516418,1205.97546,10033,94.35624419530905,28.770454964719093,4,0,1524,4,0,1526]
[1718406132784593980,3436812248775998976,4361.78613,2643.80396,6500.44873,3618.42358,3075.84302,4453.05127,10033,94.36787007899323,28.783587111478816,4,0,1524,4,0,1526]
[1718406178499252766,3436812351855216128,4179.91895,3003.25269,6167.70947,2418.70825,1956.73218,4390.521,10033,94.37097504389573,28.785063634572985,4,0,1524,4,0,1526]
[1718406181481234894,3436812351855221120,3981.0166,2376.89917,6672.1709,1989.86145,1725.84241,2528.47217,10033,94.38014515771692,28.78922632902308,4,0,1524,4,0,1526]
[1718406182071614213,3436812356154333440,4836.78369,2458.66479,7365.49805,2554.49414,2126.67529,3105.61377,10033,94.37909001016942,28.7910680196196,4,0,1524,4,0,1526]
[1718406182940032302,3436812356152758016,3268.81665,1815.16077,5422.82324,8467.86328,7219.32617,9999.73242,20033,94.37424395113447,28.790072261444134,4,0,1524,4,0,1526]
[1718406197736771481,3436812390514069888,674.870789,655.258057,694.151917,676.761902,657.783447,698.475342,10033,94.39030369711872,28.798325121295477,4,0,1524,4,0,1526]
[1718406198314223409,3436812390512470016,2900.4729,1326.44714,6221.1748,4189.47314,3658.61499,4737.10205,20033,94.38963092121868,28.79978732073294,4,0,1524,4,0,1526]
[1718406199397813939,3436812386214973696,3175.25317,1928.20081,4766.33057,3218.04883,2775.8877,3890.67041,10033,94.39202944234948,28.802678521531085,4,0,1524,4,0,1526]
[1718406200984557758,3436812390512465408,2914.5437,1496.80371,4680.49805,6697.88086,5736.13672,7725.52832,20033,94.39128232337988,28.803677678401044,4,0,1524,4,0,1526]
[1718409135505646427,3436818261730239488,4199.84473,2868.73389,5862.70508,3221.87598,2374.41187,5835.08154,10033,94.40196176926185,28.80876984734731,4,0,1524,4,0,1526]
[1718409149521774483,3436818300389063040,1111.07275,1060.7572,1161.92053,1102.31824,1052.88794,1151.51746,10033,94.4089745661088,28.81651040765624,4,0,1524,4,0,1526]
[1718409200036231247,3436818399169209600,3788.42505,2666.8667,5255.67627,2856.49487,2184.31348,3759.78076,10033,94.41675937552658,28.8252495446426,4,0,1524,4,0,1526]
[1718409200690796721,3436818403468273536,4659.56152,3371.65234,6968.39307,3627.86304,2648.84937,4661.19922,10033,94.41959591340358,28.82590984838573,4,0,1524,4,0,1526]
[1718409202524741012,3436818399169213696,4269.38623,2474.60522,6721.15479,2377.9292,2121.53711,2792.06885,10033,94.4123905041584,28.828720199746964,4,0,1524,4,0,1526]
[1718409203717915251,3436818399169217664,1404.12671,1108.05042,1857.56958,2426.99756,2060.46362,3003.0083,10033,94.41709337350304,28.83175597724031,4,0,1524,4,0,1526]
[1718409204258753711,3436818403466604288,2857.23486,1506.15979,4766.45801,3076.06201,2755.75488,3577.896,10033,94.42356255516312,28.830398062596856,4,0,1524,4,0,1526]
[1718409205651127114,3436818403468271360,2990.7876,1727.09167,4630.7002,2462.81323,2158.28931,2987.01245,10033,94.42288525221748,28.83303798467109,4,0,1524,4,0,1526]
[1718409405904183705,3436818811486098944,3228.08081,1774.62598,5582.04248,5284.65283,4437.80811,6501.10352,10033,94.43800003930482,28.845057651529878,4,0,1524,4,0,1526]
[1718409412413987793,3436818811486110208,3983.90552,2284.50024,6145.41162,4487.29346,3696.27026,5919.90039,10033,94.4414729798234,28.85374379873135,4,0,1524,4,0,1526]
[1718409422948210557,3436818850143140992,2455.49585,1223.8938,4208.57812,6940.72656,5905.64941,8314.43945,10033,94.44964340809874,28.854898008492555,4,0,1524,4,0,1526]
[1718409424701149760,3436818845845858688,1935.28638,1348.3396,2880.25854,1121.02197,1016.30194,1237.16565,10033,94.45047611838189,28.85996736497025,4,0,1524,4,0,1526]
[1718409482940467173,3436818948925104640,3444.59814,3062.05713,4042.67041,3227.08081,2834.40015,3707.0293,10033,94.46591284861414,28.87961163973657,4,0,1524,4,0,1526]
[1718409492361830936,3436818987582052480,2794.96094,1470.86804,4679.48633,4629.52686,3904.09985,5645.17383,10033,94.46891842862776,28.878436326060548,4,0,1524,4,0,1526]
[1718409495181327910,3436818983284847872,4940.03271,3354.85181,6960.77002,3653.70898,2969.78564,4508.37988,10033,94.47246393794612,28.88316867901168,4,0,1524,4,0,1526]
[1718409496351352206,3436818983284847744,3893.30811,2740.31079,5874.86377,3638.03809,2870.88428,4733.88086,10033,94.47733437473316,28.883327731230068,4,0,1524,4,0,1526]
[1718409497870549970,3436818987582034432,2145.46509,972.12915,3193.44238,2293.7085,1979.55652,2633.08057,10033,94.47964340409402,28.88722219299777,4,0,1524,4,0,1526]
[1718410232944227413,3436820465050778240,1686.31152,827.585266,3376.77026,9705.6084,8108.60254,11627.2764,20033,94.4806984180034,28.891371839548988,4,0,1524,4,0,1526]
[1718410233891621775,3436820465050773632,2959.50415,1822.34119,5591.77051,4752.00879,4083.354,5797.92627,20033,94.48397422384932,28.89348587342567,4,0,1524,4,0,1526]
[1718410255309013299,3436820495113377280,4021.40015,2907.31909,5439.54932,2760.04272,2205.64722,3557.51733,10033,94.49870960646072,28.909407942080357,4,0,1524,4,0,1526]
[1718410256029791151,3436820495113380608,2382.95703,1428.59644,3999.30103,1100.7644,952.311523,1236.98889,10033,94.49851417007726,28.91135529420505,4,0,1524,4,0,1526]
[1718410301604628355,3436820602491501952,3870.63501,3408.15503,4476.1543,3732.55078,3448.51929,4034.95752,10033,94.50392440200652,28.91280338506896,4,0,1524,4,0,1526]
[1718410302912619882,3436820598192602880,3676.34155,2143.23853,9463.88086,1909.4895,1727.06543,2157.33594,10033,94.50313796250217,28.915335787388,4,0,1524,4,0,1526]
[1718410304752324739,3436820598192606336,2026.85254,1417.17773,3064.53809,2308.56543,1952.48096,2759.84497,10033,94.51424824548076,28.917360291938927,4,0,1524,4,0,1526]
[1718410307047047458,3436820598192612224,2803.02783,1733.4165,4135.32422,4254.29883,3615.55786,5287.33789,10033,94.51078986415098,28.921059940252626,4,0,1524,4,0,1526]
[1718410316842233985,3436820632552349952,2816.07056,1610.77734,4226.90332,3030.81104,2706.13257,3476.89941,10033,94.51418936954552,28.92039302434244,4,0,1524,4,0,1526]
[1718410322129959700,3436820632552365440,3867.60327,2067.02173,5561.17529,2733.91431,2320.76807,5072.70605,10033,94.5248522407836,28.92942947422705,4,0,1524,4,0,1526]
[1718410323233480190,3436820636849387264,2838.07007,1391.80396,5309.61816,5526.00342,4603.76904,6877.30322,10033,94.51897086720813,28.92960427830601,4,0,1524,4,0,1526]
[1718410506792657347,3436821014806496000,2601.10107,747.381348,5174.479,5220.52832,4500.08154,6333.00244,20033,94.5295389343792,28.93459287226442,4,0,1524,4,0,1526]
[1718410507336505177,3436821014808355968,672.611084,619.49823,733.872314,681.559448,632.397644,730.307983,10033,94.52926225085386,28.93575157351476,4,0,1524,4,0,1526]
[1718410509922018421,3436821010509503872,1983.53662,1202.84424,2875.12305,3117.30469,2463.61328,4213.48145,10033,94.53357518270305,28.936779557780262,4,0,1524,4,0,1526]
[1718410522542133608,3436821049168092416,3291.34937,2885.58252,3732.95874,3039.81445,2748.75098,3435.16943,10033,94.53772516226674,28.94089872751508,4,0,1524,4,0,1526]
[1718410523552184587,3436821049168091776,2044.54175,1295.62549,3733.61328,1774.80884,1484.81702,2222.07642,10033,94.53964796862128,28.942945335249373,4,0,1524,4,0,1526]
[1718410527246331275,3436821044869263872,2149.7373,1301.07666,4659.08545,4204.24219,3542.86597,4861.58594,10033,94.54387181178492,28.94835508667595,4,0,1524,4,0,1526]
[1718410529639832328,3436821049166205056,2952.65723,1683.29944,4441.02051,2033.54797,1658.64929,2356.9668,20033,94.539222814484,28.95095477472589,4,0,1524,4,0,1526]
[1718410530949156952,3436821044869278080,1875.35608,1522.04333,2457.52856,1616.0072,1412.97668,2090.77075,10033,94.54199459011016,28.954447578669846,4,0,1524,4,0,1526]
[1718410574221583717,3436821147948486272,4620.70801,3146.30005,7142.74902,3057.30273,2465.02832,4293.95459,10033,94.54798504142838,28.95223467220505,4,0,1524,4,0,1526]
[1718410574400617679,3436821152245410688,2780.43921,1656.4978,4634.20215,7128.03955,6120.47754,8617.15527,10033,94.54946631465802,28.95290785058539,4,0,1524,4,0,1526]
[1718410576852381233,3436821147949879552,3864.81616,1940.68494,7504.41992,2856.95239,2492.00171,3494.55176,10033,94.54336579609422,28.95585867945353,4,0,1524,4,0,1526]
[1718410582360095046,3436821152245392000,5458.93018,3276.23535,7075.09131,223.87645,203.007736,257.075775,21133,94.5538860040894,28.964687836198745,4,0,1524,4,0,1526]
[1718410582389664740,3436821147948513280,4479.37451,3024.95264,6321.01074,3830.57495,2982.01782,4960.73389,10033,94.55471532770758,28.96489303340935,4,0,1524,4,0,1526]
[1718410592270754625,3436821182308249728,1683.9043,1110.62134,2890.42139,1098.62915,956.771729,1257.21545,10033,94.56166040620262,28.9641503363718,4,0,1524,4,0,1526]
[1718410598156426501,3436821182308262784,2000.0249,967.226013,3900.39453,3260.91772,2780.46631,4112.76709,10033,94.561167728876,28.97082597916116,4,0,1524,4,0,1526]
[1718410599534749610,3436821182308273024,3294.95654,2344.03394,4497.83252,3152.00073,2623.62793,4007.58765,10033,94.56460085644348,28.975104049757245,4,0,1524,4,0,1526]
[1718422327701244801,3436844650009578496,4560.85156,2574.45728,7259.50098,1666.99829,1418.84265,1886.24792,10033,94.5659639815764,28.975962391459817,4,0,1524,4,0,1526]
[1718422331440679221,3436844650009598208,1122.97729,978.643311,1370.29114,842.951904,785.146179,924.90564,10033,94.57844388573456,28.98457075711922,4,0,1524,4,0,1526]
[1718422331975688289,3436844654306391552,2120.10718,970.751343,4370.06299,4539.71387,3801.48413,5352.26953,10033,94.57424503610932,28.983062660074253,4,0,1524,4,0,1526]
[1718422345007679515,3436844684369341056,4291.95654,3024.97729,6597.47461,3083.20654,2488.30566,4031.7478,10033,94.5766828436984,28.987109439698408,4,0,1524,4,0,1526]
[1718422345534227689,3436844684369346304,4967.2998,3343.42212,7194.79297,3543.63965,2720.93262,5186.95361,10033,94.5817195326838,28.9891825058632,4,0,1524,4,0,1526]
[1718422345800034465,3436844684369348608,2747.92456,1456.41711,4593.55371,5602.3252,4478.11475,6897.16064,10033,94.58319964196326,28.99038421140804,4,0,1524,4,0,1526]
[1718422346513425687,3436844684369343872,1182.51807,1020.23639,1417.44482,1236.2251,1092.69104,1459.75439,10033,94.58645853845933,28.987938373424285,4,0,1524,4,0,1526]
[1718422395421507352,3436844791747289344,3829.56934,2423.33618,6345.13867,1820.24548,1612.24011,2081.90405,10033,94.59459202584078,28.998046782317218,4,0,1524,4,0,1526]
[1718422395540140079,3436844791745306880,4174.69922,1881.98059,6502.86426,null,null,null,10099,94.59363664204608,28.99848696532476,4,0,1524,4,0,1526]
[1718422395587357871,3436844791747289088,3283.38135,2216.90991,4390.80566,2696.45874,2322.53101,3324.06567,10033,94.59366278974524,28.9989978305151,4,0,1524,4,0,1526]
[1718422395839754477,3436844787448585472,3031.24951,1893.12512,4732.75928,1777.26074,1541.41248,2162.85718,10033,94.5946989366215,29.00001882135978,4,0,1524,4,0,1526]
[1718422396720791719,3436844791747289984,2584.32202,1851.69312,3652.91089,2403.83691,2027.6189,3009.2981,10033,94.58909787125476,28.99888312749905,4,0,1524,4,0,1526]
[1718422396906218837,3436844791747289856,4591.25195,3192.13403,7118.66504,3970.65308,2935.09302,5349.72412,10033,94.58957064344789,29.00020416428006,4,0,1524,4,0,1526]
[1718422401399294393,3436844787448595584,3982.23486,2597.83472,5998.56885,6266.81543,5110.70117,7387.37354,10033,94.59752944746062,29.00492665268048,4,0,1524,4,0,1526]
[1718422416873272355,3436844826107023488,3405.92358,3192.87817,3628.69946,3429.90356,3215.46411,3661.34204,10033,94.61012954812789,29.01395260574389,4,0,1524,4,0,1526]
[1718422416981211170,3436844826107613696,4326.48877,2556.61108,6394.0835,3106.7854,2013.27856,4877.11768,10033,94.60905117292911,29.01411919519182,4,0,1524,4,0,1526]
[1718422599960336939,3436845199765480576,2916.88428,1885.43713,4994.75146,2063.99146,1352.94543,2997.36768,10033,94.61467713151998,29.015156963421585,4,0,1524,4,0,1526]
[1718422601796460869,3436845199765490304,2839.06055,1632.73889,5427.38281,4252.77148,3481.13062,5911.84814,10033,94.6167759983216,29.019986817137717,4,0,1524,4,0,1526]
[1718422604788657126,3436845204064142336,789.435547,767.667908,813.310608,786.509888,762.025452,809.130188,10033,94.61916334308368,29.021897500215303,4,0,1524,4,0,1526]
[1718422617818300395,3436845234125244544,3778.19604,2131.91064,6010.64209,3262.9082,2769.07666,3839.51221,10033,94.62420293043996,29.027977253637975,4,0,1524,4,0,1526]
[1718422619788343440,3436845234125248768,4692.81396,2863.0144,7115.92822,2660.8645,2103.24194,3969.50903,10033,94.62088517453938,29.029606364013205,4,0,1524,4,0,1526]
[1718422621497513607,3436845234125251840,4243.16406,2762.45361,6474.38135,3989.39575,3275.14038,5057.02539,10033,94.63024996206148,29.03118557246605,4,0,1524,4,0,1526]
[1718422673846098958,3436845337204497408,4314.93652,2039.68787,5474.97363,3241.40039,2827.06934,3881.23657,10033,94.64093493919614,29.04447743445847,4,0,1524,4,0,1526]
[1718422675780846516,3436845337204502656,2584.22705,1820.37646,3526.08008,1264.13513,1120.60583,1487.47876,10033,94.63687373408322,29.04665824225222,4,0,1524,4,0,1526]
[1718422692189266481,3436845371564272384,2335.43848,1672.02319,3206.30884,3145.15698,2577.69434,3857.58252,10033,94.65569664812676,29.059006538356336,4,0,1524,4,0,1526]
[1718423428323254235,3436846849033033088,2552.58179,1319.93469,6253.94727,6137.93604,5191.61914,7406.65283,10033,94.65633117134436,29.06434856421865,4,0,1524,4,0,1526]
[1718423429422045522,3436846849033034752,556.983582,486.965393,660.937866,585.760742,508.417938,685.052979,10033,94.6630574712351,29.064500108627293,4,0,1524,4,0,1526]
[1718423430357770551,3436846849033044480,3197.64307,2338.95264,4574.40625,3173.70605,2598.25098,3864.64502,10033,94.66770502127837,29.067727374006463,4,0,1524,4,0,1526]
[1718423430842671653,3436846849034267776,3191.51001,1457.40833,5420.43604,951.370544,792.030701,1084.63855,10033,94.66624294946637,29.06868547732161,4,0,1524,4,0,1526]
[1718423431018569074,3436846849033038720,2868.30518,2130.52783,4246.65479,2642.00928,2197.64453,3367.53345,10033,94.66089265006364,29.065815802034003,4,0,1524,4,0,1526]
[1718423431074100191,3436846853329472640,4716.00928,2482.28125,6844.06055,null,null,null,10099,94.6612290383914,29.06629713760336,4,0,1524,4,0,1526]
[1718423432374934000,3436846853329464448,2181.21606,1112.95801,3624.76904,4246.30273,3738.4165,5206.78418,20033,94.66579246861323,29.0698460570887,4,0,1524,4,0,1526]
[1718423442758017773,3436846887689194880,3222.66284,1853.62109,5137.60693,3574.28833,3010.11938,4435.54639,10033,94.66930056792069,29.072448400305223,4,0,1524,4,0,1526]
[1718423442853155740,3436846883392790144,3902.78784,2992.18384,5462.0166,3335.96289,2701.91602,4607.71875,10033,94.67268135150286,29.071448620486542,4,0,1524,4,0,1526]
[1718423444905467466,3436846883392797696,4782.73877,3233.35425,6593.79736,2685.95923,2357.80298,3214.0459,10033,94.66657606117757,29.07510950310939,4,0,1524,4,0,1526]
[1718423447013784150,3436846887689182464,2685.37549,1423.3197,5127.80127,10399.5527,9187.31934,11977.0996,10033,94.67475478931244,29.07743617285831,4,0,1524,4,0,1526]
[1718423447787466415,3436846883392208384,1287.45398,1265.46777,1310.76611,1299.63818,1271.5155,1321.42358,10033,94.67542589982553,29.078319493048745,4,0,1524,4,0,1526]
[1718423448029590098,3436846887691309568,2259.50854,1791.44495,2858.1853,2435.0979,2003.29773,2931.43823,10033,94.67694603124892,29.07939243987539,4,0,1524,4,0,1526]
[1718423448682245913,3436846887691310720,1413.39636,1317.98132,1502.61475,1410.91418,1309.31323,1506.0791,10033,94.67060052761283,29.07715282075577,4,0,1524,4,0,1526]
[1718423494378874441,3436846990770524160,863.03418,845.118164,886.981201,856.269592,838.9021,878.576355,10033,94.6835304469476,29.0816613034616,4,0,1524,4,0,1526]
[1718423494510860710,3436846990768385408,1283.36438,1101.55237,1433.01526,1354.5885,1217.92407,1586.27234,10033,94.68295765466968,29.08222434175649,4,0,1524,4,0,1526]
[1718423498681888443,3436846990770522880,2722.76416,2381.14673,3116.5354,2696.28613,2357.67969,3084.56396,10033,94.68898742198286,29.08721903601456,4,0,1524,4,0,1526]
[1718423500723328178,3436846986472057984,4657.22314,2986.0481,7201.89648,4205.80908,3430.55078,5405.86035,10033,94.68275797269337,29.09077900613012,4,0,1524,4,0,1526]
[1718423513624926718,3436847020831808128,3664.81958,2379.81079,6049.45898,3096.41626,2502.87964,4294.84814,10033,94.68852675006428,29.09645081171742,4,0,1524,4,0,1526]
[1718423518158020164,3436847025130257920,2581.95312,2485.34155,2694.66187,2572.88647,2456.63721,2687.43286,10033,94.69718583967914,29.10163183384337,4,0,1524,4,0,1526]
[1718423718792189002,3436847433148715392,3813.18066,2299.19922,6120.64893,4296.55127,3636.7854,5493.49805,10033,94.71110477526098,29.11379195307201,4,0,1524,4,0,1526]
[1718423720748023081,3436847433148731136,3820.31763,2514.04541,5349.39502,4823.23682,4046.65698,6301.75537,10033,94.71239536518642,29.11929433726007,4,0,1524,4,0,1526]
[1718423723252106614,3436847437444914816,3395.61816,2026.65112,4702.96143,2748.72144,2408.9458,3238.88062,10033,94.71549983191848,29.119980722003028,4,0,1524,4,0,1526]
[1718423768959837140,3436847540524113792,2868.68018,1798.40857,5093.36816,6698.08398,5539.15625,8115.12744,10033,94.72395525972318,29.1242277800526,4,0,1524,4,0,1526]
[1718423770273445169,3436847536229073792,648.626465,494.722198,821.457642,687.41272,583.062683,790.917603,10033,94.7212177299116,29.12398299705982,4,0,1524,4,0,1526]
[1718423776595361339,3436847540526324992,1695.61987,1556.52454,1871.17249,1697.09741,1547.78992,1888.22705,10033,94.72911925684906,29.13550606420502,4,0,1524,4,0,1526]
[1718423789581045868,3436847574886062208,3944.89209,3203.0271,4932.8623,3502.94214,2896.55029,4319.19238,10033,94.73494140284213,29.141854842179285,4,0,1524,4,0,1526]
[1718426724537500424,3436853446104075264,1042.18054,931.56958,1207.98438,1290.97119,1176.36609,1447.78796,10033,94.74938735667124,29.14720017077373,4,0,1524,4,0,1526]
[1718426729785600239,3436853446104075904,4338.12451,3100.7688,5985.14307,3971.69458,2931.17896,6150.43311,10033,94.75059147333587,29.15220212354385,4,0,1524,4,0,1526]
[1718426730562066876,3436853450399053056,3250.13403,1825.42078,5055.52832,6756.40723,5779.63281,7796.22363,10033,94.74867201039773,29.155247923055537,4,0,1524,4,0,1526]
[1718426730608620397,3436853446104076032,5141.89844,2574.06177,7679.72998,4777.56104,3850.35645,6091.88623,10033,94.75144787590848,29.153656051783948,4,0,1524,4,0,1526]
[1718426731430869087,3436853446104076800,945.973877,642.653687,1608.84827,835.596252,646.008667,1042.37244,10033,94.7517140011671,29.15664902047475,4,0,1524,4,0,1526]
[1718426741701531276,3436853480463815936,4032.80859,2797.39478,5636.67529,3650.43408,2942.99951,4588.06641,10033,94.76165659680473,29.158584352048653,4,0,1524,4,0,1526]
[1718426745565992700,3436853480463816832,2031.21765,1173.51379,3207.09229,4648.05811,4063.2771,5468.59717,10033,94.7629447116456,29.163215921142903,4,0,1524,4,0,1526]
[1718426791947505263,3436853583543032576,4849.86475,3192.4873,7861.35352,2837.70264,2292.35352,4553.97754,10033,94.76681009727535,29.164849915495413,4,0,1524,4,0,1526]
[1718426795220158066,3436853587837972096,3281.58691,1306.62817,5486.85254,2447.98657,2158.54419,2743.12695,20033,94.76833652355978,29.170937966575,4,0,1524,4,0,1526]
[1718426796347252155,3436853583543034624,2788.94336,1727.32996,4583.35205,3964.36328,3253.8833,5331.03027,10033,94.77488512436028,29.17067491006401,4,0,1524,4,0,1526]
[1718426810732827182,3436853622200005376,3296.20166,2364.92456,4716.35254,2952.41577,2386.26855,4167.2959,10033,94.77939967428452,29.17954477532612,4,0,1524,4,0,1526]
[1718426811440807357,3436853622200006016,2808.49097,2607.14136,3028.6521,2721.36743,2530.78979,2986.47217,10033,94.77844192169724,29.1793371660876,4,0,1524,4,0,1526]
[1718426812768535150,3436853617902777600,2279.43408,1998.25464,2840.52026,2250.66895,1915.50317,2654.0918,10033,94.7776032113284,29.18190804121216,4,0,1524,4,0,1526]
[1718426998222938169,3436854000154791424,1643.40332,877.386719,2948.64844,12677.4766,2983.96411,16262.9941,20133,94.79162148449689,29.186845395344783,4,0,1524,4,0,1526]
[1718427003810971491,3436853995859905920,2898.448,1915.89771,4225.80273,2621.81372,2302.27441,3134.37329,10033,94.79927689914147,29.19632027652934,4,0,1524,4,0,1526]
[1718427005837677477,3436854000154771328,2599.6394,1443.69153,4312.40625,4159.70312,3598.83057,4793.59521,20033,94.79771482068443,29.19860513411822,4,0,1524,4,0,1526]
[1718427021308578539,3436854034517488000,3264.71313,2428.07422,4548.83057,2919.40894,2386.82227,3599.03516,10033,94.8094752021165,29.206917010955657,4,0,1524,4,0,1526]
[1718427021937510128,3436854030219649536,4955.36816,3083.49976,8067.01465,2577.40039,2238.43848,3062.52368,10033,94.80586538072671,29.20636402177345,4,0,1524,4,0,1526]
[1718427067435404303,3436854137593703424,3641.45679,2127.13647,5734.50098,2699.65356,2424.25098,2960.86572,20033,94.81026283771776,29.20982779547282,4,0,1524,4,0,1526]
[1718427073885690753,3436854133298872320,3523.96167,2246.85083,5835.71387,6028.30566,5123.90771,7754.08252,10033,94.81362316430976,29.218044935458465,4,0,1524,4,0,1526]
[1718427074134622093,3436854137593692160,2808.01245,1309.74963,4934.06104,6978.24658,5848.71338,8112.1582,20033,94.81447877506162,29.218908646556105,4,0,1524,4,0,1526]
[1718427085371729903,3436854171955809152,4203.64648,3046.22192,5845.19873,3637.65869,2924.41626,4760.20459,10033,94.82644979101624,29.22297149782477,4,0,1524,4,0,1526]
[1718427087694413589,3436854167659552896,4426.30176,2680.64771,7472.88379,4174.59082,3433.81787,5869.90039,10033,94.82205455251209,29.22506478595409,4,0,1524,4,0,1526]
[1718427090418701026,3436854167658617472,1842.61304,1684.57397,2024.21362,1773.14832,1579.95776,1964.27222,10033,94.8251366873936,29.22610817051325,4,0,1524,4,0,1526]
[1718427091329215802,3436854167658620672,4645.56396,2988.80786,6322.61963,4342.17725,3473.72095,5435.49219,10033,94.82589056702489,29.229858849752183,4,0,1524,4,0,1526]
[1718427824195680126,3436855645127372672,1369.89343,1302.39551,1442.11328,1356.25366,1296.43103,1433.78748,10033,94.83599388314686,29.23233694383113,4,0,1524,4,0,1526]
[1718427828936656485,3436855649424554496,1257.07788,1206.57178,1303.53796,1257.89246,1200.19495,1326.60474,10033,94.84139992598084,29.24019369370802,4,0,1524,4,0,1526]
[1718427829994268218,3436855645127378944,4120.94092,2862.06763,6838.52588,4548.625,3584.21313,6178.88574,10033,94.83573966547812,29.239916835357832,4,0,1524,4,0,1526]
[1718427840620712260,3436855679487118848,3443.70679,1698.35156,5914.17871,4024.21216,3295.09644,6086.84082,10033,94.845943789041,29.24204328982166,4,0,1524,4,0,1526]
[1718427842299726492,3436855683781863424,2698.26074,1583.30176,4619.97021,1251.9342,1099.57617,1725.0033,10033,94.84291712069378,29.24336671561218,4,0,1524,4,0,1526]
[1718427844498201606,3436855679487123456,664.271179,635.420959,692.70105,651.72699,622.465759,679.051208,10033,94.85135974883002,29.246774674065108,4,0,1524,4,0,1526]
[1718427845049138550,3436855679488062976,390.414185,360.903595,420.239288,379.85907,358.735474,410.692139,10033,94.85059470416846,29.24798287807956,4,0,1524,4,0,1526]
[1718427847473733019,3436855679487125760,4482.03613,2880.33301,7181.00488,1738.61084,1570.48816,1907.35022,10033,94.85045935068112,29.250868602026525,4,0,1524,4,0,1526]
[1718427892302179929,3436855786861051776,6652.79883,3640.19946,9296.68262,13889.0527,12231.6328,16519.3965,20033,94.85591906742006,29.25349889212109,4,0,1524,4,0,1526]
[1718427894841592424,3436855782566345728,2295.177,1470.77295,3546.35229,2213.54907,1944.93872,2564.71753,10033,94.85797024972254,29.256591151778743,4,0,1524,4,0,1526]
[1718427909726243673,3436855816926092288,719.504456,508.534943,1317.07837,509.265808,441.572052,600.681641,10033,94.86922684909965,29.26407724796842,4,0,1524,4,0,1526]
[1718428099299706764,3436856199179239296,2307.81567,1935.64075,2859.15625,2556.14136,2170.90649,3078.83203,10033,94.87896170225362,29.27657340957208,4,0,1524,4,0,1526]
[1718428100703736271,3436856199180359424,984.417664,965.505615,1001.78546,982.982422,964.377686,1001.06604,10033,94.87774325293243,29.27657559370564,4,0,1524,4,0,1526]
[1718428119129919374,3436856233540094336,2401.07861,1535.91833,3907.02612,3446.69922,2839.49609,4318.69385,10033,94.89436557166056,29.288186636622903,4,0,1524,4,0,1526]
[1718428119406563647,3436856233540093696,2656.73462,2058.96558,3556.70947,2611.96655,2239.90869,3198.78613,10033,94.89637927673728,29.289720370816152,4,0,1524,4,0,1526]
[1718428168300143952,3436856332322210816,5085.90771,3858.80591,6960.53418,4177.95947,3446.04053,4985.94678,10033,94.90245545804284,29.29944464978556,4,0,1524,4,0,1526]
[1718428170182034987,3436856336616751360,3415.42993,2308.18335,4844.771,3889.97119,3339.87964,4687.85547,10033,94.89832600605835,29.30091148269651,4,0,1524,4,0,1526]
[1718428170265381209,3436856332322210944,5727.82471,3852.38257,8133.60059,4170.37354,3372.24121,5199.41797,10033,94.9004490837549,29.300870273445938,4,0,1524,4,0,1526]
[1718428172074845083,3436856336619304704,3155.7417,2357.23413,4776.60107,3486.72485,2897.93286,4332.66309,10033,94.90654294480068,29.301432977114807,4,0,1524,4,0,1526]
[1718428173673680572,3436856336616742912,4226.59814,2520.86743,5856.46289,6742.30225,5649.375,8257.90918,10033,94.90277565531495,29.30504011015381,4,0,1524,4,0,1526]
[1718428188867396134,3436856366682897408,783.666626,432.366272,1678.79016,1132.7887,860.806763,1405.98352,10033,94.91900881117802,29.31193725316805,4,0,1524,4,0,1526]
[1718428189200382761,3436856370976451456,3219.15869,1812.60791,5411.6626,8640.49023,7350.51758,10151.3271,10033,94.9210028458961,29.31383153232613,4,0,1524,4,0,1526]
[1718475103669808160,3436950203126861440,4892.80615,3373.93066,6726.9209,5442.71289,4480.18555,7067.10645,10033,94.92492697060648,29.320573273998217,4,0,1524,4,0,1526]
[1718475118853771704,3436950241783160064,3020.83179,1501.46912,6624.7876,3187.77759,2750.97437,3498.14429,20033,94.93296376811824,29.325166363155684,4,0,1524,4,0,1526]
[1718475119243517267,3436950237486600576,2957.86157,2197.05225,4059.03345,3196.10815,2698.93359,4106.11426,10033,94.93463931656753,29.32742754545269,4,0,1524,4,0,1526]
[1718475120925330006,3436950237486600448,3582.39795,1728.88635,7365.25537,10581.6133,9021.08496,12814.3955,10033,94.92983285409532,29.32707512320768,4,0,1524,4,0,1526]
[1718475121596333372,3436950241784625408,2445.34814,2029.52625,2923.24561,2271.98828,1944.36182,2596.94604,10033,94.92776642498002,29.329062163966277,4,0,1524,4,0,1526]
[1718475123649153399,3436950241783155584,1002.13159,388.278534,1431.49683,4909.5166,584.309265,5888.09521,21133,94.93788188720116,29.331629872425363,4,0,1524,4,0,1526]
[1718475125296510263,3436950241784623488,4402.7876,3992.32764,4834.52588,4361.71436,3975.24683,4854.69434,10033,94.93573016091904,29.33323793369102,4,0,1524,4,0,1526]
[1718475125842314583,3436950241783257216,2586.8042,1550.51343,4749.23291,3258.70752,2903.22803,3738.85693,10033,94.93486212269272,29.33478437998421,4,0,1524,4,0,1526]
[1718475126366002037,3436950237486601344,2209.052,1767.18713,2987.32031,3354.98047,2792.78296,4319.625,10033,94.93878729716316,29.33591933821391,4,0,1524,4,0,1526]
[1718475127313572394,3436950241784622080,868.495117,842.620544,898.08197,874.545227,852.695679,898.237549,10033,94.93805751346584,29.339476824882716,4,0,1524,4,0,1526]
[1718475172308336663,3436950344863836160,406.233368,364.49411,478.506195,635.135071,584.566284,731.616455,10033,94.94596171688762,29.34099559059651,4,0,1524,4,0,1526]
[1718475177741269274,3436950344862352896,3488.55298,1955.03381,6061.60449,2777.40552,1432.28931,4652.89404,20033,94.9464642841841,29.34693351642269,4,0,1524,4,0,1526]
[1718475187826665646,3436950374925557120,2200.94458,1494.05676,3251.3772,1560.38477,1417.46509,1697.61719,10033,94.95701349707706,29.348056200149472,4,0,1524,4,0,1526]
[1718475190367457557,3436950374925558016,2315.85278,2237.2207,2394.57129,2286.54053,2218.74463,2367.2373,10033,94.95096820890046,29.35115711663976,4,0,1524,4,0,1526]
[1718475192203878146,3436950374925558400,1724.6936,1547.54443,1923.18835,1686.06396,1560.61023,1826.64526,10033,94.96039682221478,29.353263287429463,4,0,1524,4,0,1526]
[1718475380649731420,3436950757179180160,4624.87646,2704.89697,7179.40967,3410.08545,2974.4314,3972.19336,10033,94.96471490873245,29.365475411738053,4,0,1524,4,0,1526]
[1718475381725193179,3436950757180689664,1339.52637,906.922974,1743.2356,1238.69446,1110.65796,1390.7561,10033,94.9702353867297,29.365631516157304,4,0,1524,4,0,1526]
[1718475383862826854,3436950757180689536,195.948425,180.457642,212.364334,198.324554,180.136154,219.871185,10033,94.96768487989812,29.36802637702183,4,0,1524,4,0,1526]
[1718475383929466537,3436950757180689152,193.891937,183.229691,211.574936,187.938965,178.669235,201.579453,10033,94.96846253223482,29.36873821111011,4,0,1524,4,0,1526]
[1718475384547356761,3436950757179172608,2386.33203,1341.64929,4050.00635,4482.79688,3858.45947,5562.28369,20033,94.96990898168036,29.368904160153637,4,0,1524,4,0,1526]
[1718475394583705995,3436950787242424320,3405.05591,2341.56909,6476.72705,5019.87939,4119.70947,6486.7207,10033,94.97652549629412,29.37069481557141,4,0,1524,4,0,1526]
[1718475398546739662,3436950791540424448,1433.70813,1302.9624,1604.38232,1575.42078,1369.81018,1756.63013,10033,94.98171630422884,29.374648309762307,4,0,1524,4,0,1526]
[1718475399045751875,3436950791540423552,2438.47705,2077.9248,2807.01465,2470.75146,2211.07642,2870.6709,10033,94.985269680944,29.37575651989966,4,0,1524,4,0,1526]
[1718475399903750332,3436950787242426624,1535.5968,808.00647,2715.37866,7183.39795,6305.68359,8617.07812,20033,94.9851771196194,29.37859993076578,4,0,1524,4,0,1526]
[1718475445910934165,3436950890321642624,3913.13403,2601.9585,5361.31787,3756.61401,3180.81763,4998.11182,10033,94.9864128594442,29.380416678877207,4,0,1524,4,0,1526]
[1718475447927268573,3436950894618097152,4038.08691,2579.98779,6557.55908,6146.30176,5393.25488,7235.72754,10033,94.98428238452097,29.382634443303115,4,0,1524,4,0,1526]
[1718475452080240911,3436950890321645696,3514.78442,1635.28796,4688.86865,1378.23718,1162.61707,1609.85645,10033,94.99202945698988,29.388492402779768,4,0,1524,4,0,1526]
[1718475469105037082,3436950928979371264,4373.1499,3356.33423,6135.3667,3656.91382,3182.53882,4572.76514,10033,95.00284562084724,29.398384435320505,4,0,1524,4,0,1526]
[1718476201555548420,3436952402151682048,3223.15283,2065.93188,6097.36133,1585.64246,1445.10046,1786.65564,10033,95.01087488672265,29.40184538162013,4,0,1524,4,0,1526]
[1718476201643211521,3436952402149611776,420.084442,410.858795,429.05072,420.504272,412.798004,427.887329,10033,95.00869014283263,29.40100508415477,4,0,1524,4,0,1526]
[1718476202301049184,3436952406448118400,4149.26172,3408.02808,5322.24121,3720.21167,3124.76294,4666.94678,10033,95.01227515397898,29.402687612705083,4,0,1524,4,0,1526]
[1718476203545660289,3436952406448118912,2492.70166,1697.95996,3838.06738,3743.86548,3153.45264,4565.71631,10033,95.0085822642463,29.403754959549826,4,0,1524,4,0,1526]
[1718476203800707079,3436952402149612032,3898.77051,2505.57764,5834.229,6097.25439,5018.01172,7457.1709,10033,95.00513097777844,29.40333120970053,4,0,1524,4,0,1526]
[1718476204334056245,3436952402153904384,4447.92139,2668.34937,6172.66797,5221.66797,4318.78125,6958.42773,10033,95.00955128865388,29.404735108214908,4,0,1524,4,0,1526]
[1718476204477504366,3436952406446537728,1655.19568,775.414246,2729.64111,939.881348,776.332153,1100.7406,11033,95.00886736310623,29.405684265209224,4,0,1524,4,0,1526]
[1718476205422035319,3436952406448116992,4089.53198,1832.56055,5649.96045,3453.45605,3047.74976,4135.65771,10033,95.01522872256707,29.404954104640865,4,0,1524,4,0,1526]
[1718476220220510104,3436952436509351680,1090.96155,831.550171,1629.3772,991.596008,869.453369,1144.71338,10033,95.0245280031497,29.41607303357381,4,0,1524,4,0,1526]
[1718476225883579649,3436952440806245376,2368.57715,1339.32373,4224.27979,10896.3828,9447.62012,13042.6016,20033,95.0263833402097,29.421666737046174,4,0,1524,4,0,1526]
[1718476287817875540,3436952578246800768,1835.68909,1402.26917,2449.48584,2115.94116,1817.44739,2493.89307,10033,95.0426613595027,29.43419534326281,4,0,1524,4,0,1526]
[1718476295090083213,3436952573948308224,1713.08569,1044.82568,3073.97485,2827.6897,2451.66504,3298.99146,10033,95.04687469212168,29.44403420223191,4,0,1524,4,0,1526]
[1718476477740552679,3436952956202271488,4780.17822,2697.29395,7021.56592,4131.32617,3698.52148,4758.07324,20033,95.05401790236098,29.446981567024256,4,0,1524,4,0,1526]
[1718476493602475538,3436952990561989760,2652.98389,1474.51404,4038.17139,4330.20508,3729.3999,5164.83691,20033,95.06602657254987,29.455074860906574,4,0,1524,4,0,1526]
[1718476494750136573,3436952986265171712,456.649323,398.590607,537.19519,519.226318,438.049622,635.714233,10033,95.06622891332326,29.456704415557496,4,0,1524,4,0,1526]
[1718476547528097795,3436953093641176192,2243.0542,1114.29297,3927.14307,2779.927,2482.86182,3123.89868,20033,95.07069462859204,29.468236533785305,4,0,1524,4,0,1526]
[1718476563245749894,3436953123704129664,4910.85742,2788.92871,6854.67676,2490.43628,2229.53711,2933.82837,10033,95.09083878373232,29.478592067133167,4,0,1524,4,0,1526]
[1718476564528082001,3436953128002606464,2484.37183,2023.60217,3319.77588,2918.04272,2440.67871,3504.41187,10033,95.08515285364376,29.48004759540059,4,0,1524,4,0,1526]
[1718476565587358017,3436953128002605696,3483.41504,2847.50269,4312.65137,3036.61426,2561.01782,3716.87769,10033,95.08738015862806,29.482465187406817,4,0,1524,4,0,1526]
[1718476566277665258,3436953128000878080,2348.35693,1332.93677,3899.25806,6191.72412,5243.40967,7412.26904,10033,95.09293631805218,29.480876160170688,4,0,1524,4,0,1526]
[1718476569632302288,3436953123704132096,5582.73438,3988.74707,8132.42139,5412.5542,4528.65283,6630.48584,10033,95.09216072628269,29.486877086251653,4,0,1524,4,0,1526]
[1718476569754814987,3436953123708650496,1670.96851,856.905579,3311.79614,3512.24268,3041.85718,4101.52344,10033,95.09433681271388,29.487258986207905,4,0,1524,4,0,1526]
[1718479500282133518,3436958999223914496,3200.58301,1883.83264,5147.40967,10118.2021,8464.91992,11906.9639,10033,95.0956498472402,29.486664054494494,4,0,1524,4,0,1526]
[1718479500652414336,3436958999219393408,3260.38867,2024.17749,4751.56689,1365.66235,1242.28162,1529.1615,10033,95.09724119296322,29.48901691173437,4,0,1524,4,0,1526]
[1718479502020969372,3436958999219393664,3427.10913,2296.58179,5119.69678,3347.19336,2683.01709,4417.94141,10033,95.09490932632004,29.489487102062448,4,0,1524,4,0,1526]
[1718479518525342918,3436959033579135488,2697.07666,1363.76135,4578.22266,6763.96094,5796.16553,7931.35352,10033,95.11087696837316,29.50097564525063,4,0,1524,4,0,1526]
[1718479519405337251,3436959037877599232,3670.02222,2529.98462,5161.67725,3544.37329,2885.05566,4437.1626,10033,95.1065830256419,29.501055039105992,4,0,1524,4,0,1526]
[1718479519539809052,3436959033579136640,4134.65137,2881.21265,6156.40283,4283.28223,3348.17236,5404.87451,10033,95.10457404094936,29.500422848818403,4,0,1524,4,0,1526]
[1718479520199124624,3436959037877598720,2134.70093,1950.29871,2327.84814,2135.0061,1977.43848,2288.92725,10033,95.1081124907885,29.502059442307296,4,0,1524,4,0,1526]
[1718479522623295562,3436959037877596800,1303.78882,1183.15515,1441.56726,1359.83362,1254.14551,1497.51318,10033,95.11737086757068,29.506345606239464,4,0,1524,4,0,1526]
[1718479524075428115,3436959033579137792,4274.64941,2956.83179,5545.99219,3934.93677,3226.75317,5047.96289,10033,95.111232646304,29.50649557108688,4,0,1524,4,0,1526]
[1718479572348163106,3436959140956810368,1624.26709,1379.98389,1946.95471,1564.92566,1353.27039,1870.82947,10033,95.11817745095314,29.514918131384974,4,0,1524,4,0,1526]
[1718479573044027612,3436959136658356224,2266.90161,1148.73303,4179.57861,5815.07422,4902.09863,7017.60986,20033,95.1261684149498,29.513724095917443,4,0,1524,4,0,1526]
[1718479589488556621,3436959175316545280,759.517822,709.200989,813.237488,803.919128,756.923584,854.390259,10033,95.1295712118034,29.525233880832147,4,0,1524,4,0,1526]
[1718479589540990943,3436959175316545024,2059.07007,1690.17383,2698.74707,2201.56689,1830.53333,2745.00488,10033,95.1308408227328,29.524977245940924,4,0,1524,4,0,1526]
[1718479593536121405,3436959175314730624,2362.84863,1440.56006,3634.05688,3095.66724,2746.8877,3516.47998,10033,95.1372470749468,29.53075495108525,4,0,1524,4,0,1526]
[1718479781589027155,3436959548975226496,3585.1438,1965.84851,7054.84082,4502.41699,3715.11914,5684.00244,10033,95.1438113629954,29.538317423000308,4,0,1524,4,0,1526]
[1718479794458000422,3436959583334967552,3976.96582,2858.38403,5901.31982,3910.53784,3256.77295,4927.95557,10033,95.14900414689852,29.543415859551285,4,0,1524,4,0,1526]
[1718479850995185169,3436959690712609664,3202.79272,2365.93896,4355.06299,3379.03931,2718.33765,4509.646,10033,95.1703995305404,29.561106759156804,4,0,1524,4,0,1526]
[1718480599246748894,3436961198242687616,2976.36548,2548.06909,3532.88623,2864.98682,2542.83716,3255.88208,10033,95.18605137236295,29.571737140689027,4,0,1524,4,0,1526]
[1718480599419040119,3436961202541666176,3948.09521,2006.04517,5927.4751,6193.43555,5099.14209,7724.70703,10033,95.18731931157586,29.572298246198763,4,0,1524,4,0,1526]
[1718480600196051534,3436961198243293952,3879.21753,2409.73828,5911.91064,5322.54492,4444.32178,6624.30029,10033,95.18844292003465,29.573062041150813,4,0,1524,4,0,1526]
[1718480603486675489,3436961198242691072,1588.34229,1380.57861,1839.93811,1596.03247,1457.93433,1805.31787,10033,95.1916767453155,29.576469692028407,4,0,1524,4,0,1526]
[1718480604611259332,3436961202539199616,3844.54102,1730.41479,7088.14062,4078.71533,3395.92773,5887.60205,10033,95.19462629961735,29.579773235409583,4,0,1524,4,0,1526]
[1718480606256100907,3436961198242693376,3751.10913,2080.03003,6856.74268,5188.64648,4336.28467,6388.80225,10033,95.1866849122076,29.5808549211852,4,0,1524,4,0,1526]
[1718480616643366603,3436961236900829440,2971.15454,1909.25537,4238.85986,3346.79956,2783.20386,4391.11914,10033,95.19867740080062,29.583277552933133,4,0,1524,4,0,1526]
[1718480624775309629,3436961232602440320,3316.63916,1822.42444,6126.10596,4386.68848,1696.21277,15215.7148,20133,95.20175149569307,29.595564049770207,4,0,1524,4,0,1526]
[1718480668533282392,3436961335681654400,2422.08521,1530.55469,3757.55493,943.325684,849.268127,1022.76465,10033,95.20601430173764,29.594286470085013,4,0,1524,4,0,1526]
[1718480673269108997,3436961339980039680,2562.28003,1265.24658,5113.39697,3097.1543,2636.25732,3851.33252,10033,95.21573406516342,29.6006717396176,4,0,1524,4,0,1526]
[1718480673537772752,3436961335681659520,985.46228,632.427917,1375.84412,942.288879,801.132446,1092.45691,10033,95.21708998685568,29.60206482764361,4,0,1524,4,0,1526]
[1718480692682996585,3436961374339775488,3737.14087,2000.78101,5354.9458,1945.61548,1715.78345,2576.30103,10033,95.22312753724808,29.614215037922254,4,0,1524,4,0,1526]
[1718480874781400519,3436961747997562240,2862.57227,1930.75098,4179.9668,4628.82275,3922.62012,5971.71045,10033,95.22758934949827,29.6164637391433,4,0,1524,4,0,1526]
[1718480892208988743,3436961786654661888,1497.97693,716.336548,3523.44409,2471.17236,2099.79712,2793.92822,20033,95.2408857245072,29.628521082328696,4,0,1524,4,0,1526]
[1718480893856360593,3436961786656631680,907.096558,876.379395,943.580872,924.158875,890.743347,956.438538,10033,95.23893600865406,29.63019353463484,4,0,1524,4,0,1526]
[1718480896394936973,3436961786654650752,2691.25488,1504.56335,4446.83008,1513.2915,1280.93652,1698.84021,10033,95.24617357996937,29.633372037953688,4,0,1524,4,0,1526]
[1718480942936936821,3436961885436516992,2944.94385,1628.62927,5582.05029,8727.00098,7403.48828,10242.3682,20033,95.25177285412576,29.63630104533981,4,0,1524,4,0,1526]
[1718480946423553106,3436961889733849856,4610.17139,2751.90283,7528.23389,5933.92139,5036.19678,7347.68652,20033,95.25287661733296,29.64310461127037,4,0,1524,4,0,1526]
[1718480949999791480,3436961889735842816,2010.81982,1879.10034,2188.45166,1941.83618,1817.93896,2107.75757,10033,95.25387528240547,29.645684015057785,4,0,1524,4,0,1526]
[1718480961366263613,3436961919796256128,4679.07959,2623.53027,6362.42578,3836.36572,3064.98291,4564.63818,10033,95.26706735463358,29.6508431383928,4,0,1524,4,0,1526]
[1718480962311747872,3436961924095579520,3621.60107,2691.33374,5124.00537,3096.91455,2502.18237,3767.7229,10033,95.25978871720824,29.65051621114053,4,0,1524,4,0,1526]
[1718480962659144055,3436961924093575936,3183.6499,2339.93408,4605.6499,3989.64209,3316.13232,4948.05859,10033,95.25896106503774,29.65027910921027,4,0,1524,4,0,1526]
[1718480965721510593,3436961919799217152,2029.92725,1204.93652,3494.5022,2766.16553,2399.34277,3649.29761,10033,95.2714461196568,29.656189233886053,4,0,1524,4,0,1526]
[1718480966144801415,3436961924093557248,2783.74658,1771.89746,4344.52539,5875.68213,4702.11377,7202.92139,10033,95.2716627077655,29.65700363280546,4,0,1524,4,0,1526]
[1718480966530062260,3436961919796256768,3735.91626,1934.32263,5530.92236,5376.35254,4366.8916,6950.20605,10033,95.2646581248922,29.654946181340467,4,0,1524,4,0,1526]
[1718492694291353472,3436985391796881280,812.00177,794.5849,825.029297,809.272034,792.838989,829.628296,10033,95.2723639164534,29.657698913170485,4,0,1524,4,0,1526]
[1718492699007890296,3436985387497564032,3004.45801,2009.35388,4471.98828,1651.27136,1414.25378,2134.9292,10033,95.278791732167,29.665512691620528,4,0,1524,4,0,1526]
[1718492702311735686,3436985387497565824,2985.67261,1576.94446,6811.95654,1692.27612,1455.81812,1973.19543,10033,95.27872212621196,29.67141682714902,4,0,1524,4,0,1526]
[1718492711003257733,3436985426156616960,5539.64844,2580.43896,7632.83203,5145.46094,4218.23193,6360.41943,10033,95.28526829964532,29.66779962049084,4,0,1524,4,0,1526]
[1718492714716022741,3436985421857304832,4710.53418,3069.87402,7068.8623,4419.89697,3425.21924,5467.7251,10033,95.28320398288592,29.67425698057739,4,0,1524,4,0,1526]
[1718492715702190052,3436985421857305216,3485.49976,1529.6239,6971.29932,5060.5874,4241.56592,6633.18652,10033,95.29115066104984,29.675056122200107,4,0,1524,4,0,1526]
[1718492718661900549,3436985421857305856,3316.08057,2580.45581,4808.85498,3317.49121,2718.30005,4690.4165,10033,95.28992127707984,29.67933244993186,4,0,1524,4,0,1526]
[1718492767292640448,3436985529235827200,2635.7417,1586.8092,3995.4541,5130.25586,4262.4834,6182.04639,10033,95.30209417120749,29.68648908980205,4,0,1524,4,0,1526]
[1718492768658378428,3436985524936522880,2921.77515,1790.40967,4255.46924,1718.78931,1512.38074,1970.40112,10033,95.30371224361426,29.688807468436337,4,0,1524,4,0,1526]
[1718492769156148660,3436985524936522496,3441.55981,1897.3584,4730.28174,3007.53687,2707.97314,3433.18213,10033,95.29757287714848,29.687491603266235,4,0,1524,4,0,1526]
[1718492781735899741,3436985563595562368,969.056946,951.667114,990.776978,969.378967,947.648193,988.163818,10033,95.30931441054598,29.695291171350146,4,0,1524,4,0,1526]
[1718492782872786070,3436985559296263168,1966.3855,1390.91003,2984.31152,4201.13086,3575.22021,5301.80176,10033,95.30645257504491,29.69381407642992,4,0,1524,4,0,1526]
[1718492783416140145,3436985559296263296,4036.57397,2471.15015,6149.96924,4848.56299,3851.13672,6529.87695,10033,95.30498775085005,29.69527549146681,4,0,1524,4,0,1526]
[1718492786920334965,3436985563593474432,3661.927,1992.61169,6539.75977,6600.06104,5675.01709,7711.71143,20033,95.30971932843724,29.699691897514068,4,0,1524,4,0,1526]
[1718492970872678080,3436985941552682880,1186.33032,1104.93604,1278.95593,1245.80115,1120.68994,1392.58203,10033,95.31574803679185,29.70319351061628,4,0,1524,4,0,1526]
[1718492974130314639,3436985937253371520,1535.9458,1478.69287,1588.1239,1520.32861,1472.54834,1571.03076,10033,95.3248614570023,29.707762085000915,4,0,1524,4,0,1526]
[1718492974598105261,3436985941552681344,5999.78857,4712.26758,8054.24316,4720.22803,3973.36597,6435.95703,10033,95.32414373574194,29.70953554687689,4,0,1524,4,0,1526]
[1718492976784156249,3436985941552681216,1961.19067,1815.5647,2126.8396,1944.01941,1812.67065,2096.41943,10033,95.32182140568284,29.7122734664526,4,0,1524,4,0,1526]
[1718492986835864660,3436985975912417664,1508.40002,1444.41504,1576.44189,1521.53406,1449.54663,1606.32385,10033,95.3289067316432,29.71436651437824,4,0,1524,4,0,1526]
[1718492991458136545,3436985975912416128,1709.49756,1609.78979,1807.16797,1656.33118,1570.06042,1750.7782,10033,95.33808517608637,29.719600898377635,4,0,1524,4,0,1526]
[1718492993523739998,3436985975912416256,1000.97772,870.486816,1141.58972,962.438721,878.399963,1102.63879,10033,95.3331082033938,29.72236375003063,4,0,1524,4,0,1526]
[1718493039005691896,3436986074692348928,2808.11157,1532.3197,5905.06104,959.941101,835.927429,1050.23828,10033,95.34024042399012,29.725291551718367,4,0,1524,4,0,1526]
[1718493041758089824,3436986078991629056,3278.9436,2212.61597,4703.42188,3456.74023,2946.41724,4423.58447,10033,95.34513727380158,29.727365587941165,4,0,1524,4,0,1526]
[1718493044207467895,3436986078991628544,1020.3114,1004.85681,1038.72119,1018.16766,1002.24225,1034.26648,10033,95.3428338350388,29.731094443570974,4,0,1524,4,0,1526]
[1718493057355597978,3436986113351366016,2993.19263,2500.37891,3527.43726,2656.84326,2407.07861,3026.2041,10033,95.34531745558192,29.73621858513788,4,0,1524,4,0,1526]
[1718493794037065314,3436987586520843904,3492.64771,2278.27979,4929.92334,5270.26123,4211.28271,6965.75879,10033,95.35971500134882,29.74518210900798,4,0,1524,4,0,1526]
[1718493798724779125,3436987590820111744,3273.13696,1826.8219,5877.82715,1810.35803,1627.49866,2130.52148,10033,95.37041634561592,29.751367433618743,4,0,1524,4,0,1526]
[1718493801061888505,3436987586521108480,3775.62231,1955.33862,6468.00928,3217.12061,2795.8064,3953.54077,10033,95.36856059192384,29.754353687698245,4,0,1524,4,0,1526]
[1718493801625088257,3436987590820111616,2492.31543,2206.54956,2902.86108,2401.22339,2182.81372,2636.83618,10033,95.36637213387183,29.755967053987533,4,0,1524,4,0,1526]
[1718493811776684382,3436987625179849344,3626.00488,3080.58301,4409.39941,3147.67407,2699.92578,3573.19165,10033,95.37476293878191,29.757636256432964,4,0,1524,4,0,1526]
[1718493812484418340,3436987625177665920,3401.47266,2073.19409,4996.77588,5796.18848,4760.60742,7264.20264,10033,95.37483831978442,29.75953279085032,4,0,1524,4,0,1526]
[1718493864922065651,3436987728256868224,2958.40796,1426.26575,5348.98682,2302.46851,2004.53088,2547.91797,10033,95.37940760759663,29.769793295568817,4,0,1524,4,0,1526]
[1718493866230619352,3436987728256864000,3256.97192,1898.24866,5682.30029,2839.1311,2513.72363,3308.67456,10033,95.38392860366436,29.77348740423124,4,0,1524,4,0,1526]
[1718493866330571103,3436987723959807104,4098.41846,3024.63696,5534.55127,3457.68872,2770.49023,4332.64209,10033,95.38904311724345,29.76971131559852,4,0,1524,4,0,1526]
[1718493866870075172,3436987723959807232,2895.02563,2217.81104,4124.13818,2915.81445,2391.84546,4143.00098,10033,95.38753316622416,29.771190955053672,4,0,1524,4,0,1526]
[1718493887460434686,3436987758319551360,3394.14575,1381.13916,5309.91797,6159.35938,5181.15381,7751.13086,10033,95.39804612887195,29.78826817232842,4,0,1524,4,0,1526]
[1718494072997167084,3436988136276674816,3348.09082,1363.37097,4862.86328,9721.00684,8093.89355,11573.583,20033,95.40965040998546,29.79227766865939,4,0,1524,4,0,1526]
[1718494085713253761,3436988170636416640,2653.97729,1828.2738,3969.77588,3499.73926,2968.10229,4669.40967,10033,95.41816754003024,29.798574292609395,4,0,1524,4,0,1526]
[1718494086855308534,3436988170636418304,3949.63794,2717.30981,6949.3335,2385.26294,2048.32983,3140.88232,10033,95.4195776871855,29.801371244268463,4,0,1524,4,0,1526]
[1718494087586832898,3436988174935655168,2044.42639,1128.31909,3973.52441,1137.63501,1006.60437,1271.00183,10033,95.41415018910504,29.799882774306045,4,0,1524,4,0,1526]
[1718494087665188170,3436988170636417792,144.144592,140.909546,147.795425,144.6716,141.180878,147.544205,10033,95.41279612218813,29.800135551454588,4,0,1524,4,0,1526]
[1718494090540927415,3436988174933404800,3832.66235,2640.49048,5613.75146,5304.20947,4395.04443,6454.25537,10033,95.42260936323927,29.805297146998395,4,0,1524,4,0,1526]
[1718494091638817421,3436988170636364672,438.949585,435.851898,442.341644,439.135681,435.916901,443.025726,10033,95.4236714005717,29.80748745143513,4,0,1524,4,0,1526]
[1718494093396373142,3436988174933401728,406.695831,219.372223,715.948242,7054.32617,3235.30566,8303.60156,20033,95.42089845622512,29.808526661986917,4,0,1524,4,0,1526]
[1718494136921491189,3436988278014867456,3511.31665,2051.66016,5706.05371,4861.5752,3959.15088,6279.00928,10033,95.42724771614968,29.80745977820517,4,0,1524,4,0,1526]
[1718494136950044155,3436988273719249024,3973.22217,2063.34375,6184.91064,2804.47656,2405.30786,3208.49487,10033,95.42844082423385,29.807858665755194,4,0,1524,4,0,1526]
[1718494144508423095,3436988273715641856,5734.65869,4381.3623,7678.84668,4425.10449,3506.06323,6056.39209,10033,95.43205477717396,29.81784632933561,4,0,1524,4,0,1526]
[1718494155519836421,3436988308075382016,1407.48621,1326.25818,1511.68506,1409.48816,1336.49878,1488.46143,10033,95.4418925271954,29.822118358712363,4,0,1524,4,0,1526]
[1718494155670169160,3436988312372329984,3087.95972,1520.66931,4843.16455,4049.66284,3357.67065,4924.14209,10033,95.4400957096903,29.82175944871008,4,0,1524,4,0,1526]
[1718494160484188534,3436988308075383552,3440.34546,2239.95874,5046.23535,5664.98096,4702.02588,7324.18848,10033,95.4409704074294,29.82545776027157,4,0,1524,4,0,1526]
[1718494161060186254,3436988308075385728,4120.35303,2552.50293,7235.37012,5892.79004,5121.75049,7121.43213,10033,95.4391837981586,29.82715921970898,4,0,1524,4,0,1526]
[1718494161137351136,3436988312374601984,3040.72412,1930.24951,4906.00537,7377.10693,6129.27246,8967.3291,10033,95.44019417889308,29.82805338760661,4,0,1524,4,0,1526]
[1718494161278213998,3436988312372323712,2343.86475,1314.66638,3783.80127,9320.06445,7771.9751,10749.4502,10033,95.43950404543374,29.8288181678903,4,0,1524,4,0,1526]
[1718494162366671348,3436988312374601088,1269.1333,1055.59985,1551.64661,1283.81189,1156.14868,1497.01733,10033,95.44385854600586,29.830925017037323,4,0,1524,4,0,1526]
[1718497093093038401,3436994187889860352,5102.78271,3678.64673,6650.10693,4588.96875,3650.21777,5813.9248,10033,95.45250654788065,29.83255086278398,4,0,1524,4,0,1526]
[1718497094031080272,3436994187889861248,3138.4165,2356.4541,4566.56445,2906.20947,2454.1123,3490.83325,10033,95.44768284039,29.831791225502464,4,0,1524,4,0,1526]
[1718497094531117872,3436994183590897536,3126.47852,1909.96826,5024.88818,1888.60486,1678.84656,2204.65869,10033,95.44521688246864,29.832691148910776,4,0,1524,4,0,1526]
[1718497094743569627,3436994183590651776,5004.41162,4525.40625,6019.11865,5312.91113,4707.79297,5830.88477,10033,95.4448872191798,29.83434066480582,4,0,1524,4,0,1526]
[1718497095326558163,3436994187889860096,2747.35303,2562.82153,2997.10596,2683.19775,2475.74438,2920.6167,10033,95.45035363803308,29.835345656898888,4,0,1524,4,0,1526]
[1718497162916914012,3436994321029616000,2471.68433,1576.89795,3778.57275,8430.13184,7262.34814,9947.34473,10033,95.4683761164202,29.85428348581677,4,0,1524,4,0,1526]
[1718497166243272315,3436994321029834112,4130.22656,1877.01135,6244.08789,4009.81323,3467.5874,4666.6123,10033,95.48199186079196,29.8601445429884,4,0,1524,4,0,1526]
[1718497167053867044,3436994321029619712,4458.30664,3076.70947,6621.54883,4622.28027,3713.0376,6139.71387,10033,95.47494369478346,29.85881366980452,4,0,1524,4,0,1526]
[1718497181794806407,3436994355389270144,2410.02759,2347.71167,2480.43872,2384.95947,2330.27759,2456.81396,10033,95.48292957070058,29.86916458765434,4,0,1524,4,0,1526]
[1718497184739924338,3436994359688544256,1134.97424,1054.77551,1241.65491,1111.67773,1043.28564,1198.70618,10033,95.4834375683726,29.870740340325195,4,0,1524,4,0,1526]
[1718497185148998082,3436994355389367936,1684.92871,784.965027,2813.18872,7189.77539,5696.62744,8741.35254,20033,95.48517771003452,29.872481054841774,4,0,1524,4,0,1526]
[1718497185502421099,3436994355389368192,3113.18481,2281.88989,4252.99902,3388.91528,2763.0752,4103.96826,10033,95.48950031348885,29.872836802070456,4,0,1524,4,0,1526]
[1718497368694200680,3436994737643294080,1895.88806,1027.39514,3247.90015,4693.84668,4094.74658,5520.8584,20033,95.49542131876282,29.877325074273344,4,0,1524,4,0,1526]
[1718497370892613185,3436994737645662720,4066.33301,2391.89819,6497.52686,2944.59668,2339.64722,4174.36914,10033,95.49265111612142,29.880753959595985,4,0,1524,4,0,1526]
[1718497373381410288,3436994737645662336,1210.17761,1011.6861,1525.78357,1243.52197,1122.53955,1430.38611,10033,95.49604071284676,29.881472015755747,4,0,1524,4,0,1526]
[1718497384858744522,3436994767706238208,710.030945,667.922302,769.440552,750.646545,702.838867,813.033447,10033,95.50349696068024,29.88620606382932,4,0,1524,4,0,1526]
[1718497384986578059,3436994767706236800,1358.24622,1156.49695,1735.6853,1463.06396,1289.21045,1635.52649,10033,95.5068103590313,29.8852404463174,4,0,1524,4,0,1526]
[1718497435878086366,3436994875082210048,5155.03076,3756.91992,7047.18701,5287.28564,4202.37207,6959.48291,10033,95.51640969163886,29.89562364016719,4,0,1524,4,0,1526]
[1718497436050437435,3436994870785461760,1002.79895,967.503296,1048.59546,1003.45294,963.621399,1056.02026,10033,95.51448607795054,29.895302094749752,4,0,1524,4,0,1526]
[1718497438872229475,3436994875082207104,3213.44727,1756.60828,4494.05371,6467.83105,5441.02246,7639.10986,20033,95.51529398868198,29.90011876771731,4,0,1524,4,0,1526]
[1718497443786056749,3436994870785470336,3809.59106,2295.60815,5546.53711,5632.10303,4772.50586,6881.10303,10033,95.52144228309642,29.906735604120875,4,0,1524,4,0,1526]
[1718497454817960711,3436994905145209728,6992.73779,3199.87451,9341.32617,2971.13135,2454.03296,4317.93018,11033,95.5245192094096,29.90733402136263,4,0,1524,4,0,1526]
[1718497457302387102,3436994909444349952,3621.4646,2581.31641,5162.82471,3210.59839,2553.38525,4033.1604,10033,95.53250493965754,29.911397029785785,4,0,1524,4,0,1526]
[1718497460411822747,3436994909444348928,3863.72021,2172.20459,5018.13086,4134.2168,3394.72656,5040.03174,10033,95.53318079682012,29.916132807733558,4,0,1524,4,0,1526]
[1718497460846051302,3436994909444349312,3132.00439,1247.98474,5585.84766,1791.60901,1564.04321,2011.42749,10033,95.5304894145563,29.91707510095848,4,0,1524,4,0,1526]
[1718498192112589158,3436996386913098112,3855.74536,2800.37866,5949.38379,4167.80664,3268.40137,5468.17529,10033,95.53716740851272,29.91666595270623,4,0,1524,4,0,1526]
[1718498194159271815,3436996386910664064,2625.27344,1564.48279,4701.95752,3978.77954,3580.46899,4561.59912,20033,95.53196978014304,29.91900752852928,4,0,1524,4,0,1526]
[1718498199363361093,3436996382613975040,2622.75977,1310.61328,4545.02246,6261.23779,5345.06055,7534.29688,20033,95.54122342756206,29.92622743106605,4,0,1524,4,0,1526]
[1718498210220776704,3436996421270378752,2732.24341,1587.7179,4052.26123,3471.3103,3036.29492,4043.52271,10033,95.5503446977969,29.93036940836944,4,0,1524,4,0,1526]
[1718498212994317178,3436996421272834688,1183.72949,918.810364,1798.30957,1128.96118,998.763306,1271.11584,10033,95.55329689547332,29.931741020074565,4,0,1524,4,0,1526]
[1718498214461231718,3436996416973722496,4246.50342,2329.51074,7462.61865,5455.8252,4421.30664,7179.55811,10033,95.55567470062728,29.93491554787476,4,0,1524,4,0,1526]
[1718498215067856258,3436996416973721344,3364.00537,2112.04834,5120.34082,1678.98975,1511.52112,1901.81128,10033,95.55032252826408,29.933617208087227,4,0,1524,4,0,1526]
[1718498260493171534,3436996520052941312,2930.30811,1475.95654,5563.39648,5032.65039,4356.36621,6136.9043,20033,95.55984166108836,29.938571340876948,4,0,1524,4,0,1526]
[1718498264623262385,3436996524352048128,1494.71838,1187.58203,1920.73755,3211.41504,2706.04053,4011.03296,10033,95.56624963449464,29.943105147047724,4,0,1524,4,0,1526]
[1718498266608395759,3436996524352048768,2359.11035,1953.02075,3057.65186,2226.60083,1945.2085,2607.40942,10033,95.56142993609237,29.94445113504537,4,0,1524,4,0,1526]
[1718498280361222010,3436996554412693504,2773.95215,1566.07959,4635.91943,4506.40186,3855.57983,5277.55078,10033,95.56732756917106,29.953020378815285,4,0,1524,4,0,1526]
[1718498472499855430,3436996936668904320,6737.02881,5230.55908,8155.104,7923.62305,5651.35986,9837.16699,10033,95.58873729469424,29.96873205850125,4,0,1524,4,0,1526]
[1718498483800141773,3436996966731934976,4819.92676,3050.44189,6912.20361,1672.41406,1436.22278,1842.58105,10033,95.59311933002029,29.97062768384327,4,0,1524,4,0,1526]
[1718498486268009483,3436996966731935360,1866.65979,1252.22937,3110.43384,924.190796,831.177429,1001.03503,10033,95.58829115430768,29.973535803990536,4,0,1524,4,0,1526]
[1718498487388337609,3436996971028641792,3104.41016,2008.82178,6388.36914,3046.81299,2556.04614,3948.24414,10033,95.5907574849061,29.976947179811766,4,0,1524,4,0,1526]
[1718498487992099290,3436996971028641024,7079.71924,5362.75244,9332.27344,4937.65381,3786.1731,6704.47217,10033,95.59897865229432,29.97554137603049,4,0,1524,4,0,1526]
[1718498490044121407,3436996971028641280,1053.00159,961.53009,1163.74048,1146.67932,1052.95154,1308.30701,10033,95.59435981072832,29.977543361543862,4,0,1524,4,0,1526]
[1718498536418313028,3436997074107854720,2741.07129,1443.86646,4808.76904,5267.16748,4386.64062,6368.81006,10033,95.6060965970912,29.983789527641285,4,0,1524,4,0,1526]
[1718498538077811015,3436997074107854976,4337.63916,3025.75806,6322.13525,3467.85767,2690.3064,4425.10205,10033,95.6005833127357,29.985733484491305,4,0,1524,4,0,1526]
[1718498554052643291,3436997108467590656,3531.68994,2167.58618,5559.65332,3052.45068,2643.6001,3624.53687,10033,95.61807869143672,29.99593643304074,4,0,1524,4,0,1526]
[1718498555624656305,3436997108467591168,3327.73633,2994.45752,3737.09473,3209.06445,2955.40088,3519.88745,10033,95.61541997109828,29.996737705555468,4,0,1524,4,0,1526]
[1718498556078728173,3436997104170893952,3032.63501,2102.51343,4092.41626,3279.89258,2636.09009,4260.44678,10033,95.61233432287906,29.99778075367227,4,0,1524,4,0,1526]
[1718498560427510619,3436997108465027456,3245.96533,1899.60999,5164.49316,3306.19702,2955.62378,3711.83569,20033,95.62005214266004,30.003319145520127,4,0,1524,4,0,1526]
[1719249159135296119,3438498315497373824,3989.20825,2499.36377,5658.58105,5694.7251,4814.82227,6941.73145,10033,95.62858021012522,30.00472734906612,4,0,1524,4,0,1527]