{"columns":[{"name":"_healpix_29","type":"int64"},{"name":"source_id","type":"int64"},{"name":"r_med_geo","type":"double"},{"name":"r_lo_geo","type":"double"},{"name":"r_hi_geo","type":"double"},{"name":"r_med_photogeo","type":"double"},{"name":"r_lo_photogeo","type":"double"},{"name":"r_hi_photogeo","type":"double"},{"name":"flag","type":"int64"},{"name":"ra","type":"double"},{"name":"dec","type":"double"},{"name":"Norder","type":"int8"},{"name":"Dir","type":"int64"},{"name":"Npix","type":"int64"},{"name":"margin_Norder","type":"uint8"},{"name":"margin_Dir","type":"uint64"},{"name":"margin_Npix","type":"uint64"}],"n_rows":4134,"rows_kept":4134,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 16.1.0","schema":{"fields":[{"name":"_healpix_29","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"source_id","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"r_med_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_geo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_med_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_lo_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"r_hi_photogeo","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ra","type":"double","nullable":true,"metadata":null,"children":null},{"name":"dec","type":"double","nullable":true,"metadata":null,"children":null},{"name":"Norder","type":"int8","nullable":true,"metadata":null,"children":null},{"name":"Dir","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"Npix","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"margin_Norder","type":"uint8","nullable":true,"metadata":null,"children":null},{"name":"margin_Dir","type":"uint64","nullable":true,"metadata":null,"children":null},{"name":"margin_Npix","type":"uint64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 _healpix_29;\n  optional int64 field_id=-1 source_id;\n  optional double field_id=-1 r_med_geo;\n  optional double field_id=-1 r_lo_geo;\n  optional double field_id=-1 r_hi_geo;\n  optional double field_id=-1 r_med_photogeo;\n  optional double field_id=-1 r_lo_photogeo;\n  optional double field_id=-1 r_hi_photogeo;\n  optional int64 field_id=-1 flag;\n  optional double field_id=-1 ra;\n  optional double field_id=-1 dec;\n  optional int32 field_id=-1 Norder (Int(bitWidth=8, isSigned=true));\n  optional int64 field_id=-1 Dir;\n  optional int64 field_id=-1 Npix;\n  optional int32 field_id=-1 margin_Norder (Int(bitWidth=8, isSigned=false));\n  optional int64 field_id=-1 margin_Dir (Int(bitWidth=64, isSigned=false));\n  optional int64 field_id=-1 margin_Npix (Int(bitWidth=64, isSigned=false));\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4344,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"_healpix_29\", \"field_name\": \"_healpix_29\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"source_id\", \"field_name\": \"source_id\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"r_med_geo\", \"field_name\": \"r_med_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_geo\", \"field_name\": \"r_lo_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_geo\", \"field_name\": \"r_hi_geo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_med_photogeo\", \"field_name\": \"r_med_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_lo_photogeo\", \"field_name\": \"r_lo_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"r_hi_photogeo\", \"field_name\": \"r_hi_photogeo\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"ra\", \"field_name\": \"ra\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"dec\", \"field_name\": \"dec\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"Norder\", \"field_name\": \"Norder\", \"pandas_type\": \"int8\", \"numpy_type\": \"int8\", \"metadata\": null}, {\"name\": \"Dir\", \"field_name\": \"Dir\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"Npix\", \"field_name\": \"Npix\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"margin_Norder\", \"field_name\": \"margin_Norder\", \"pandas_type\": \"uint8\", \"numpy_type\": \"uint8\", \"metadata\": null}, {\"name\": \"margin_Dir\", \"field_name\": \"margin_Dir\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}, {\"name\": \"margin_Npix\", \"field_name\": \"margin_Npix\", \"pandas_type\": \"uint64\", \"numpy_type\": \"uint64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"16.1.0\"}, \"pandas_version\": \"2.2.2\"}"]]}
[1713244356112674301,3426488693586028160,4871.59473,3417.18213,7040.59082,4221.58398,2866.07935,5762.72607,10033,90.0032361553819,24.622007828230718,4,0,1523,4,0,1521]
[1713244361438715419,3426488693593196032,3110.88623,1765.25439,4538.38281,1762.17102,1451.29968,2116.26392,20033,90.01165563923543,24.62941955280164,4,0,1523,4,0,1521]
[1713244361504941390,3426488693586054144,3320.32739,1523.91321,8095.12012,4247.90771,3635.45703,5618.07861,10033,90.0123910439562,24.62996847898036,4,0,1523,4,0,1521]
[1713244361924135893,3426488693586050048,5000.33105,2020.60681,7594.00586,3922.802,2729.72754,7360.07227,11033,90.00920320250665,24.62837252560957,4,0,1523,4,0,1521]
[1713244363085159720,3426488693586057856,5087.01074,2795.4519,7705.97559,4766.46875,4089.35718,6328.41016,10033,90.01023072999412,24.6308520595582,4,0,1523,4,0,1521]
[1713244373765069744,3426488727945806208,1776.12354,1414.95972,2490.01318,1799.73657,1558.74243,2303.21704,10033,90.01978601813936,24.633666790787995,4,0,1523,4,0,1521]
[1713244377348262693,3426488732240428032,2735.79565,1152.29529,4824.13672,2031.77771,1748.96179,2305.05908,10033,90.02391179733384,24.637718730486743,4,0,1523,4,0,1521]
[1713244380055976162,3426488732243012864,3305.80469,1349.24976,6008.46582,8394.85938,6744.18066,10510.4209,21033,90.01856847431952,24.641654810182853,4,0,1523,4,0,1521]
[1713244425124741868,3426488831025059200,4826.70752,2769.2627,8984.94336,4044.80005,2874.22534,5542.55469,10033,90.02738901983321,24.64410858765573,4,0,1523,4,0,1521]
[1713244425510298660,3426488831025062528,3564.44092,2145.57544,7001.26465,3755.82593,2818.60864,5399.56885,10033,90.03163646639766,24.64475472471907,4,0,1523,4,0,1521]
[1713244427265074011,3426488831025069568,2997.90356,1950.81519,4585.2627,2790.60425,2235.94897,5183.36963,10033,90.0245752052292,24.64639875578096,4,0,1523,4,0,1521]
[1713244428132083509,3426488831028824704,3111.5144,1439.65857,5757.3208,2442.15869,1900.06262,8719.56445,10033,90.02739901419064,24.64765336042168,4,0,1523,4,0,1521]
[1713244430598669470,3426488831025073664,3715.35425,2388.66919,6165.0,3798.62573,2910.66943,5374.41016,10033,90.03038632351083,24.648207362626344,4,0,1523,4,0,1521]
[1713244430932029342,3426488835320326912,3654.09741,1910.73694,6208.98877,3245.79663,2712.94653,3789.39966,20033,90.03232019361417,24.650171313629347,4,0,1523,4,0,1521]
[1713244431546623916,3426488831025088896,8611.78516,6060.85303,11407.5811,5093.97852,4056.83569,6992.09717,10033,90.02951134357104,24.65159160581153,4,0,1523,4,0,1521]
[1713244443294891125,3426488865384835200,3529.87012,2424.90601,5190.13623,2725.14868,2187.98096,4106.45752,10033,90.04051298768694,24.65577522354898,4,0,1523,4,0,1521]
[1713244443733915216,3426488869680059520,5043.02637,2847.49487,7833.23389,1590.87512,849.739319,2483.91895,20033,90.03660918540552,24.654330518804027,4,0,1523,4,0,1521]
[1713244444538827910,3426488865384834176,1727.73279,1270.64258,2509.86108,1598.1012,1345.02661,2891.48438,10033,90.03808940648183,24.655591763051685,4,0,1523,4,0,1521]
[1713244445409632767,3426488865388563200,3705.41675,1578.66199,5915.98682,1312.53125,987.513916,1557.23499,11033,90.03882358993681,24.658743433316346,4,0,1523,4,0,1521]
[1713244446477578818,3426488869682111360,5620.00684,4208.71094,7850.65723,3809.57812,3112.63281,5339.54297,10033,90.04484576785342,24.659017335975285,4,0,1523,4,0,1521]
[1713244448404342027,3426488865384848256,3666.47339,2352.47974,5677.67041,2857.0625,2122.56494,4155.2959,10033,90.03899250077447,24.659851258053717,4,0,1523,4,0,1521]
[1713244632172924197,3426489243340462464,743.818787,721.117432,770.159058,748.501282,729.909424,767.676575,10033,90.0518429777938,24.665726261900463,4,0,1523,4,0,1521]
[1713244633748367731,3426489247636460928,4053.70044,2250.42822,6477.02832,3853.41309,3260.06738,6128.69092,20033,90.0492929484084,24.667763993363533,4,0,1523,4,0,1521]
[1713244634594303957,3426489247639231744,1810.98291,1735.91821,1897.80994,1816.80322,1743.50061,1904.06213,10033,90.054883905513,24.666004379333305,4,0,1523,4,0,1521]
[1713244636291852493,3426489243342004864,7083.75098,4991.94336,9356.20801,5402.66309,3795.25464,7905.27002,10033,90.05685488461823,24.67071935181896,4,0,1523,4,0,1521]
[1713244637126297887,3426489243342003840,4523.20264,2838.51221,7228.59814,2999.47192,2099.29565,4662.60303,10033,90.0533964676745,24.670363982444588,4,0,1523,4,0,1521]
[1713244651174786827,3426489277701768832,4600.09277,3358.14453,6453.31201,3865.15747,2998.12646,5081.30225,10033,90.06138220401355,24.67885335569256,4,0,1523,4,0,1521]
[1713244652295175435,3426489277701763328,3440.65088,1826.2085,6834.87793,3172.5415,2482.62061,4468.74414,10033,90.0650179203284,24.677521711850595,4,0,1523,4,0,1521]
[1713244653522208736,3426489277701772672,3487.56079,1923.78674,5289.54541,3506.65625,2907.13794,4827.45752,10033,90.06614563012627,24.68068873276049,4,0,1523,4,0,1521]
[1713244654930772682,3426489281998966656,1357.5769,1318.48315,1396.80042,1355.78186,1314.00867,1391.4408,10033,90.06300892116586,24.682769588473803,4,0,1523,4,0,1521]
[1713244699456289373,3426489385079277440,3679.66821,1998.38696,7571.76465,6868.46191,6071.44971,8244.33984,20033,90.07283511361088,24.68364396790741,4,0,1523,4,0,1521]
[1713244699531615339,3426489385076106112,4198.66016,1508.00269,6768.60156,3891.18262,3359.61182,7274.15967,20033,90.07000050950747,24.682527566729977,4,0,1523,4,0,1521]
[1713244700346817468,3426489380781000576,2442.30786,1484.41919,4638.44092,3107.45093,2582.08594,4016.62036,10033,90.0760265259116,24.6853542860594,4,0,1523,4,0,1521]
[1713244700918246066,3426489385076101376,4924.70215,2294.61646,7545.36279,5761.14844,4673.09668,7113.70215,10033,90.07400812485496,24.68680614678748,4,0,1523,4,0,1521]
[1713244703695644515,3426489380781008896,6539.62158,2296.07178,10349.252,4205.91846,3264.55493,7908.43896,10033,90.077996299075,24.68828059444751,4,0,1523,4,0,1521]
[1713244703956962855,3426489385076100224,4808.30078,2590.1582,7073.50195,3359.53052,2974.90039,4026.64404,20033,90.07457463799489,24.688145946526863,4,0,1523,4,0,1521]
[1713244704574462283,3426489380781014656,5692.26465,3541.78735,8741.64453,3515.1604,2433.64966,5070.00098,10033,90.08010601038312,24.69046410549992,4,0,1523,4,0,1521]
[1713244705033828395,3426489380781015808,1501.23486,954.873047,2535.43335,2408.61011,2096.75024,2914.60083,10033,90.0776735888073,24.69086848165738,4,0,1523,4,0,1521]
[1713244716300832806,3426489419435833344,4477.16992,2109.19434,6536.95166,2781.40625,2353.70972,3163.81152,20033,90.08182319649455,24.69200356391637,4,0,1523,4,0,1521]
[1713244716556287413,3426489415140764672,2711.53052,1564.35376,4138.03955,2314.08496,1932.52002,3916.80273,10033,90.0842222844378,24.69392036394257,4,0,1523,4,0,1521]
[1713244720796212818,3426489419437916544,4556.53857,3199.85742,7097.81006,2648.00635,2029.47778,3592.15698,10033,90.09021303226872,24.698445566042952,4,0,1523,4,0,1521]
[1713244722223645958,3426489419435823744,3143.87451,1822.12012,4828.02246,7356.28662,6209.42432,9233.12012,20033,90.08913928772692,24.70132417222664,4,0,1523,4,0,1521]
[1713245455329825015,3426490896904569728,2260.91895,1238.06116,4013.83008,4815.5791,3946.99805,6742.84229,20033,90.09440857846926,24.7041041134468,4,0,1523,4,0,1521]
[1713245460478572573,3426490896906663424,2970.98022,1528.99512,4587.57568,null,null,null,10099,90.1015354617453,24.710676203292525,4,0,1523,4,0,1521]
[1713245460508355998,3426490892609565312,614.199585,548.803955,702.796326,594.978149,535.051819,661.445984,10033,90.10102897484444,24.71090619383892,4,0,1523,4,0,1521]
[1713245472194790532,3426490931264298880,5001.14307,2602.12549,7800.31201,2732.14404,2368.75903,3191.39355,10033,90.10509116846924,24.713082304263025,4,0,1523,4,0,1521]
[1713245472711079991,3426490926969311872,2909.91797,2108.59668,4311.26807,2603.52271,2019.51929,4003.48486,10033,90.104056471164,24.714395755223237,4,0,1523,4,0,1521]
[1713245476211905067,3426490931266400512,632.398804,606.314209,661.353943,650.565918,619.583618,679.851685,10033,90.1045024060126,24.720554901450782,4,0,1523,4,0,1521]
[1713245477206439743,3426490931266400000,2522.54272,2232.59351,2818.30762,2382.9502,2131.71313,2652.16211,10033,90.11012344510668,24.72010296249099,4,0,1523,4,0,1521]
[1713245479430955984,3426490926969333504,5931.11963,3828.27148,10290.3066,3543.89648,2598.75903,5098.32324,10033,90.10729408874124,24.723013335315013,4,0,1523,4,0,1521]
[1713245525198538586,3426491030048559232,5384.13525,3343.47168,7648.75049,2880.26318,1987.34778,4814.23584,10033,90.11929733849666,24.727682642779914,4,0,1523,4,0,1521]
[1713245526492537480,3426491030048567936,4378.63721,3498.37549,5873.25586,3418.0647,3009.82324,4102.68213,10033,90.11048876948855,24.72730250606376,4,0,1523,4,0,1521]
[1713245529695492665,3426491034345613184,2444.02954,1985.22437,3129.31812,2265.99951,1851.3573,2710.3833,10033,90.12103325433868,24.731997361786178,4,0,1523,4,0,1521]
[1713245530664325067,3426491034342750976,4052.07104,2443.32739,6052.19629,5179.41113,4289.47314,7059.89209,10033,90.1176522198202,24.731686046629275,4,0,1523,4,0,1521]
[1713245531133201423,3426491034342749184,5572.09033,3857.99023,8965.35742,null,null,null,10099,90.12081738242908,24.73229405049041,4,0,1523,4,0,1521]
[1713245531416660196,3426491034342747648,3555.07739,1487.23694,7400.56885,1906.71252,1630.35706,2279.47729,10033,90.12265992699751,24.733877103821964,4,0,1523,4,0,1521]
[1713245543274072269,3426491064415149824,4383.47168,2614.46777,6683.80371,3739.72852,3237.93115,4962.32764,10033,90.125063416294,24.737105648972253,4,0,1523,4,0,1521]
[1713245544721092749,3426491068706872832,5606.1084,3215.40137,9449.47949,4645.23779,4050.66724,6048.85498,20033,90.12403008135858,24.73966438924312,4,0,1523,4,0,1521]
[1713245544969140334,3429493487068671232,4084.99512,1365.94568,5305.25684,1697.56909,1492.87415,1910.00537,21033,90.12561072686243,24.740935713064736,4,0,1523,4,0,1521]
[1713245734525856108,3426491446659577984,3157.0061,2394.11914,4324.11182,null,null,null,10099,90.14378148594926,24.750418035313995,4,0,1523,4,0,1521]
[1713245734531098192,3426491442365475328,1351.63745,1264.6051,1418.43469,1319.39624,1256.45105,1389.85095,10033,90.14326990732428,24.750417732926675,4,0,1523,4,0,1521]
[1713245737595242841,3426491446660334976,4177.6333,1718.02747,10400.9072,8346.8877,6959.51416,10398.1436,20033,90.14413076200282,24.754484392254643,4,0,1523,4,0,1521]
[1713245737922651938,3426491446662469376,1557.16858,1481.60864,1630.9834,1531.57471,1444.63159,1667.60461,10033,90.14260457135354,24.755332294496284,4,0,1523,4,0,1521]
[1713245748344615932,3426491476725229568,4199.3252,2777.80054,7026.87646,3714.50464,2791.60669,5271.73779,10033,90.15248899511444,24.75721196287701,4,0,1523,4,0,1521]
[1713245748439980845,3426491481019304832,5233.39062,3611.92358,8686.90723,3669.62549,2126.12744,8316.28809,10033,90.15159020196558,24.7575088349059,4,0,1523,4,0,1521]
[1713245750414362606,3426491476725236352,527.752319,420.623077,707.065979,815.565796,662.156799,970.567261,10033,90.1481352663962,24.75967133451581,4,0,1523,4,0,1521]
[1713245750441865327,3426491481019305088,4695.93018,2617.1438,7698.39502,3009.02075,2350.28906,9941.36621,10033,90.14964610425788,24.75910411721017,4,0,1523,4,0,1521]
[1713245750614847534,3426491481019304320,1245.65613,735.098022,1762.03442,1823.45349,1617.32739,2034.35181,10033,90.1488836471204,24.760296817148603,4,0,1523,4,0,1521]
[1713245751401956401,3426491476725232512,6119.91504,3655.62964,9260.31836,3499.56543,2541.91821,4970.76221,10033,90.153618276339,24.758915353247527,4,0,1523,4,0,1521]
[1713245753195043364,3426491476725244160,3040.33472,2017.92029,4387.59717,2609.90137,2104.28711,4250.72949,10033,90.1571571358056,24.763655114334167,4,0,1523,4,0,1521]
[1713245802288312830,3426491579804472320,735.377075,649.871399,845.46637,648.322449,565.822205,773.566284,10033,90.1578224313794,24.769917678619525,4,0,1523,4,0,1521]
[1713245804117020487,3426491584101004032,4628.95508,1813.1488,9062.36133,5591.28516,4278.01367,7337.29785,10033,90.16777836870072,24.772801172997266,4,0,1523,4,0,1521]
[1713245806414066094,3426491584102529280,1614.3866,849.067139,3949.90771,4473.71094,3803.46045,5963.43896,10033,90.16548184122308,24.775353070179545,4,0,1523,4,0,1521]
[1713245806896280626,3426491584099267712,2744.61987,1325.28479,5573.66797,5391.20508,4474.18506,6816.73389,20033,90.16541978324014,24.776938476986604,4,0,1523,4,0,1521]
[1713245806996777470,3426491584099268736,3367.4917,1692.70544,7223.89014,5636.69434,4666.91064,7653.1958,20033,90.16372594744554,24.777227054165536,4,0,1523,4,0,1521]
[1713245816219073804,3426491614164221440,4918.33252,2754.41016,8439.08105,6767.6084,5481.6543,9137.98535,20033,90.16864797983612,24.774765245930134,4,0,1523,4,0,1521]
[1713245816249447343,3426491618460577408,8692.16602,2613.58325,11651.5391,2783.68433,2390.75684,3206.44434,21033,90.16869920632492,24.77515380665661,4,0,1523,4,0,1521]
[1713245819753662599,3426491614164233728,2837.6272,1845.2002,7570.5249,3203.40112,2715.61646,4365.5957,11033,90.17058530195736,24.7818234670502,4,0,1523,4,0,1521]
[1713245823373901321,3426491614164241408,2419.04614,1918.87683,3156.5,2368.65698,1841.18726,3341.14746,10033,90.17518970308856,24.784936069937093,4,0,1523,4,0,1521]
[1713245823746551146,3426491618458218368,3955.79858,2201.15308,6771.27588,null,null,null,10099,90.1750584686739,24.78535326693696,4,0,1523,4,0,1521]
[1713248754920632261,3426497493973469312,2318.16699,1309.42871,3802.69922,3149.79053,2705.44312,4461.79004,10033,90.18460598427448,24.78842432952091,4,0,1523,4,0,1521]
[1713248757009419498,3426497493973468032,4147.3501,2054.78467,7400.06396,3652.99023,3158.66895,4626.8833,10033,90.18378438626756,24.791155648197996,4,0,1523,4,0,1521]
[1713248758480791981,3426497493976097536,4970.97754,2439.42432,7917.146,13413.46,11499.6748,15618.1084,20033,90.18565487591898,24.791550152824332,4,0,1523,4,0,1521]
[1713248760565517398,3426497493974251648,1364.26892,787.245972,1931.40845,3367.9624,2912.81763,5149.11035,10033,90.18236982250602,24.793662935296425,4,0,1523,4,0,1521]
[1713248760917502841,3426497493976413824,2028.93884,1658.10303,2606.13135,2022.79065,1728.8905,2453.35522,10033,90.18393846088289,24.795664596919284,4,0,1523,4,0,1521]
[1713248761718320375,3426497489679523328,2352.83643,1772.36523,3487.7002,2234.03516,1782.68384,2781.21118,10033,90.18511014238152,24.79673868174543,4,0,1523,4,0,1521]
[1713248778506677939,3426497528336149504,3908.60938,3335.65015,4633.10693,3474.60376,3006.21069,3920.17261,10033,90.1994631696751,24.806590750653196,4,0,1523,4,0,1521]
[1713248823418788057,3426497631413186944,911.794128,516.872864,1354.98352,4763.84033,4052.802,6232.1792,20033,90.20508468659786,24.80824280075206,4,0,1523,4,0,1521]
[1713248824335934615,3426497631412394240,4230.03613,2521.9082,6689.42529,3841.80029,2822.32324,5729.13232,10033,90.20026158368104,24.807168786903876,4,0,1523,4,0,1521]
[1713248827264035838,3426497631413183232,3398.71899,1864.71802,5186.96387,5200.38184,4372.646,6579.53564,20033,90.20867849540204,24.81219881067962,4,0,1523,4,0,1521]
[1713248827544924560,3426497631412385408,4343.08496,2669.35522,7105.68652,3698.45068,2604.20947,5402.0,10033,90.21154144556056,24.81233912954836,4,0,1523,4,0,1521]
[1713248828714748045,3426497631413183744,3917.85181,1460.78271,5201.19678,2538.59326,2226.47534,2839.36914,21033,90.2068165622972,24.813273587142245,4,0,1523,4,0,1521]
[1713248840172773140,3426497665772119424,4735.02783,3517.59253,6308.74707,2538.97144,2213.71509,2949.83105,10033,90.2141319370229,24.817446866923987,4,0,1523,4,0,1521]
[1713248845371820393,3426497665772910848,2832.10693,1157.67651,4609.74316,4716.53223,4009.57959,6987.68018,20033,90.22042284056536,24.824131416085397,4,0,1523,4,0,1521]
[1713248846957603153,3426497665776636672,2193.50659,1585.078,3109.10864,2378.4375,2007.45874,3234.99463,10033,90.22009646037066,24.82584196956792,4,0,1523,4,0,1521]
[1713249030111876830,3426498043729226240,2109.96216,1302.02759,3244.04077,1549.4198,1381.87878,1796.28699,10033,90.2258060236244,24.829987107977544,4,0,1523,4,0,1521]
[1713249034696926058,3426498043730021504,4799.96631,2567.61987,7581.6543,2629.59155,2320.76562,2974.38452,10033,90.23341124663476,24.836527809851727,4,0,1523,4,0,1521]
[1713249036798212005,3426498043730022528,3666.38159,1936.4502,6189.77539,6551.88232,5373.93701,7875.34082,20033,90.22959901994936,24.83846204486101,4,0,1523,4,0,1521]
[1713249045748143299,3426498078088951680,5011.73926,2420.3999,8688.71777,2333.34546,2025.67603,2715.6438,10033,90.23609612825764,24.83701974827105,4,0,1523,4,0,1521]
[1713249053660174457,3426498078091957888,1123.49695,1039.26904,1220.3999,1118.31799,1033.26831,1192.2644,10033,90.24102659599906,24.847818039417135,4,0,1523,4,0,1521]
[1713249053937781477,3426498073795172352,4316.81201,2765.52002,7327.08008,1416.56604,1179.67981,2758.23413,10033,90.24222082395129,24.84934003129451,4,0,1523,4,0,1521]
[1713249104538512602,3426498181171170944,3080.82983,2389.37134,4273.38965,2563.03296,2093.9729,3162.90894,10033,90.24995517294468,24.857666543371952,4,0,1523,4,0,1521]
[1713249115223220701,3426498211234140800,3668.45215,2195.13696,6561.2373,2085.58276,1810.79712,2409.78247,10033,90.25793904638402,24.85948971322809,4,0,1523,4,0,1521]
[1713249115405070713,3426498211234141568,5203.20215,3477.27344,9488.5293,4581.47363,3066.36768,7443.6792,10033,90.26173189297847,24.85958453234011,4,0,1523,4,0,1521]
[1713249117557760919,3426498215530907520,1302.71411,925.885559,2243.43481,2109.04321,1820.49182,2561.19336,10033,90.25881691225312,24.86213994993533,4,0,1523,4,0,1521]
[1713249118544206098,3426498211234144512,4041.63062,2989.7395,6972.66309,3504.77368,2015.3728,6343.6875,10033,90.26328992215092,24.861096507299788,4,0,1523,4,0,1521]
[1713249853547933373,3426499688702902400,5543.30176,2974.8374,8210.11035,3341.16162,2488.17334,5268.1792,10033,90.2684925124256,24.867805251283357,4,0,1523,4,0,1521]
[1713249854389256207,3426499692997428224,2087.2771,1041.88281,4227.28223,3102.57983,2673.91724,3645.15283,10033,90.27387495714902,24.870773998421484,4,0,1523,4,0,1521]
[1713249854703316938,3426499688702905728,3387.31079,2088.42798,8310.0293,2500.24219,1915.70264,3687.20557,10033,90.27030744498376,24.870586776369706,4,0,1523,4,0,1521]
[1713249856337030398,3426499692999655040,1402.44653,1292.93799,1513.68262,1416.073,1321.16699,1524.81702,10033,90.26836561173351,24.872120889591216,4,0,1523,4,0,1521]
[1713249857857203301,3426499688702910336,1123.49377,1028.11108,1242.15967,1152.6145,1062.36316,1223.12415,10033,90.27441735814168,24.873123569429826,4,0,1523,4,0,1521]
[1713249859363719034,3426499692996598400,6612.97754,4041.93823,10591.8545,4562.17627,2473.50806,7435.62988,10033,90.27715043015276,24.878017555929105,4,0,1523,4,0,1521]
[1713249859928166190,3426499692999654912,2702.55786,2157.87036,3439.71411,2591.39111,1955.81396,3517.44849,10033,90.27037703012944,24.87481699597236,4,0,1523,4,0,1521]
[1713249872931931319,3426499727357161216,4575.97705,2190.53735,8942.43066,3940.17603,3180.14795,5722.67432,10033,90.27668816281648,24.881377971038155,4,0,1523,4,0,1521]
[1713249878084208911,3426499723062666240,4562.125,2012.71252,8802.06641,4807.604,4001.57471,6771.77588,20033,90.28581484249489,24.888776880535097,4,0,1523,4,0,1521]
[1713249878429752052,3426499723062667008,4375.21631,2815.41748,7666.58008,2406.27026,1979.11218,3511.83276,10033,90.28443369629056,24.88963679282507,4,0,1523,4,0,1521]
[1713249921958300998,3426499826141881216,3950.81201,2616.35498,5551.49854,3547.88721,2449.66187,4785.28711,10033,90.29280277093946,24.88818753147021,4,0,1523,4,0,1521]
[1713249923782836696,3426499830435530496,3683.38916,2325.33447,6306.74609,1457.73486,1233.81555,1660.46606,10033,90.29329571845516,24.893162849160746,4,0,1523,4,0,1521]
[1713249923894307265,3426499830435536512,5344.08398,2102.87891,7174.70996,1129.65918,900.043274,1353.94739,10033,90.28933940871624,24.88993729756855,4,0,1523,4,0,1521]
[1713249926509847357,3426499830435528832,3676.76855,1935.16724,5943.0918,2683.64844,2219.20337,4093.82959,10033,90.29575653218822,24.893088163558243,4,0,1523,4,0,1521]
[1713249928436836803,3426499830436360704,5234.58252,3406.98633,7718.99658,2676.56567,2256.02271,5305.39795,10033,90.29525090068287,24.89633262904344,4,0,1523,4,0,1521]
[1713249928976077103,3426499826141890432,489.950104,424.141998,556.69696,453.379822,405.398987,502.807007,10033,90.2947275700098,24.897253202224537,4,0,1523,4,0,1521]
[1713249940030064687,3426499864799471744,3992.65405,1708.70068,7633.87109,2588.84424,2260.32373,3051.94556,20033,90.30520022463963,24.90053252901385,4,0,1523,4,0,1521]
[1713249940176715597,3426499860501633024,6476.5332,4057.98584,10356.1357,3906.85718,2893.42407,5418.02295,10033,90.30472114276829,24.9013209098052,4,0,1523,4,0,1521]
[1713249940233523327,3426499864796093312,3045.91748,1630.05225,5797.68555,3902.87207,3286.78784,8151.47168,10033,90.30637867901766,24.901088186233878,4,0,1523,4,0,1521]
[1713249942575980062,3426499860501636224,3206.89355,1542.84387,6636.37402,967.146606,582.399536,1993.1676,20033,90.30298661076048,24.904868738241813,4,0,1523,4,0,1521]
[1713249943287077487,3426499860501634688,2874.27002,2081.89941,4367.57275,2703.60962,2060.72534,4178.28223,10033,90.30741500706614,24.902728244296988,4,0,1523,4,0,1521]
[1713249943817813886,3426499860501636608,5017.87939,3195.92871,7920.10596,2344.01147,1966.64417,5514.75439,10033,90.30542907342328,24.903972271153908,4,0,1523,4,0,1521]
[1713249944797731272,3426499860501636864,681.241638,590.697632,804.243774,617.061768,557.368103,705.979248,10033,90.30891922087648,24.906202351220973,4,0,1523,4,0,1521]
[1713249945334262427,3426499860508199552,2156.49146,1231.69617,3535.69873,2384.56787,2021.20752,3485.60645,10033,90.30490362383374,24.90498721571272,4,0,1523,4,0,1521]
[1713249945901865765,3426499864795246336,3145.84253,1817.42188,5270.5835,3912.53467,3209.95508,5665.63623,10033,90.30418655349848,24.906594293761465,4,0,1523,4,0,1521]
[1713249946951906893,3426499860501639296,1612.85852,1455.3999,1800.30261,1606.68665,1467.95557,1810.39148,10033,90.30610649474674,24.908917896127228,4,0,1523,4,0,1521]
[1713250128486973517,3426500242753207040,5198.27881,3506.17505,9293.6377,3588.33203,3161.16528,4175.20068,20033,90.31246737106416,24.90981780559004,4,0,1523,4,0,1521]
[1713250130507833202,3426500238458763008,7466.72998,3648.16016,9950.83887,3398.91821,2624.52783,4613.58105,10033,90.30915735186396,24.91090511183203,4,0,1523,4,0,1521]
[1713250148831762031,3426500272818513152,470.840271,436.405609,509.710968,462.923553,436.46991,495.372437,10033,90.32323474146476,24.924276918206832,4,0,1523,4,0,1521]
[1713250149933613269,3426500272818513408,1395.34375,1023.68805,1855.54321,1498.16882,1323.1062,1700.08728,10033,90.32848531795013,24.924609987217448,4,0,1523,4,0,1521]
[1713250150230223759,3426500272818514688,5878.51172,3214.35474,9539.09863,1937.18945,1666.55994,2522.22583,10033,90.3303214591308,24.92652730041853,4,0,1523,4,0,1521]
[1713250152305128638,3426500272821741184,5717.33691,3427.21606,9055.44531,4108.0791,2435.85498,7399.64648,10033,90.32671642713082,24.92822760748739,4,0,1523,4,0,1521]
[1713250152329793094,3426500272818517248,7266.91992,5141.27588,10107.1396,8671.91211,6498.14502,9627.06934,10033,90.32788337209344,24.928290791725523,4,0,1523,4,0,1521]
[1713250197757304333,3426500380192139648,2679.83594,1477.03442,6024.24512,3878.75928,3432.17505,4546.60059,20033,90.3369968824224,24.930876279927897,4,0,1523,4,0,1521]
[1713250197849144285,3426500380194409216,1572.43506,1207.72583,2014.72058,1152.3822,1046.18774,1300.90247,10033,90.33734453981435,24.931654911278383,4,0,1523,4,0,1521]
[1713250214734550204,3426500414551869696,6370.99365,2249.14185,15122.4834,10608.9053,8798.30859,12774.1895,21033,90.3460230241677,24.94181073290652,4,0,1523,4,0,1521]
[1713261950198440823,3426523882253165952,2914.5896,1349.67822,4988.2832,5468.41748,4564.396,7076.02002,20033,90.35575293516928,24.953421647737144,4,0,1523,4,0,1521]
[1713261952740911616,3426523877958793984,4132.87549,2533.83521,6710.62988,4057.31152,2892.72119,6557.48291,10033,90.363494306797,24.956495062878297,4,0,1523,4,0,1521]
[1713261953935280787,3426523877958795904,3045.71191,2188.7417,4618.39307,2885.95947,2187.73413,4088.78589,10033,90.36445425144164,24.95963518586228,4,0,1523,4,0,1521]
[1713261966986019325,3426523916615186048,4005.85889,2387.96387,6592.23047,2625.82739,1919.21973,4251.39502,10033,90.366401959015,24.961994514741523,4,0,1523,4,0,1521]
[1713261969489988698,3426523916616743424,4261.56152,2460.91162,6042.6958,4183.63525,3462.57617,6450.20801,20033,90.37362174099523,24.965844524107688,4,0,1523,4,0,1521]
[1713261971121457187,3426523912316387584,6435.4043,4569.15381,9008.25586,3753.7937,2987.0415,5552.40918,10033,90.37553846505564,24.9701710644114,4,0,1523,4,0,1521]
[1713261971263239200,3426523916615185152,5113.28027,3851.31641,6310.08594,4602.55469,3746.67944,6492.89844,10033,90.37176731359324,24.96682565745401,4,0,1523,4,0,1521]
[1713261971614235438,3426523912318540160,4909.03662,3624.85913,7139.18164,4755.02881,4000.8833,9012.08398,10133,90.37199778633388,24.968315353057065,4,0,1523,4,0,1521]
[1713262018566968640,3426524019691197056,2928.7583,1657.01184,4450.44922,1619.81726,1392.4845,1902.74365,10033,90.3770106322334,24.972789418709155,4,0,1523,4,0,1521]
[1713262020755904261,3426524019692098560,4873.01172,3150.74438,7436.2832,1680.11475,1436.31055,1940.10913,10133,90.38373589696629,24.97484978590515,4,0,1523,4,0,1521]
[1713262024569508085,3426524019691181056,5638.30957,3141.48022,10900.0703,4498.06885,3879.18726,5636.16699,10033,90.38326109116645,24.98191947339238,4,0,1523,4,0,1521]
[1713262035485389396,3426524054054134400,2889.60864,2701.58691,3151.76245,2991.81738,2771.87598,3257.2876,10033,90.39228903120453,24.984757994888387,4,0,1523,4,0,1521]
[1713262035544973730,3426524054054134144,2576.36646,1907.61047,3685.90625,2513.76685,2053.49194,3469.09204,10033,90.39213384746697,24.98559689416564,4,0,1523,4,0,1521]
[1713262038446719598,3426524054050906368,4671.03369,3080.91382,6843.46875,3461.60376,2817.04932,4823.21436,10033,90.39350049051352,24.98622512875716,4,0,1523,4,0,1521]
[1713262038934260965,3426524054051822080,4637.16846,2394.94385,6658.34521,4286.90625,3461.7395,7243.71289,10033,90.39938084950823,24.987897269328663,4,0,1523,4,0,1521]
[1713262041346781430,3426524049755348352,3780.19287,1946.19788,6587.56348,2361.42676,1749.66614,4572.72559,10033,90.39762145772724,24.99155984245112,4,0,1523,4,0,1521]
[1713262243827603663,3426524466368666368,4108.78955,2136.0271,7022.0127,4855.35791,3986.16968,7985.94531,20033,90.4110243724997,25.0083679324244,4,0,1523,4,0,1521]
[1713262244435120655,3426524466367724928,1222.05542,652.887329,2452.59424,554.64093,462.830994,664.519348,11033,90.41829989939367,25.00766193644035,4,0,1523,4,0,1521]
[1713262245826827337,3426524462072211840,4611.31592,2888.57446,6959.36084,2713.51904,1524.38586,4099.62939,10133,90.42043953347849,25.01022609451281,4,0,1523,4,0,1521]
[1713262292008702956,3426524569450203392,1916.30518,1753.2738,2071.62549,1821.57166,1684.57397,1957.37512,10033,90.42280705794678,25.01266908646738,4,0,1523,4,0,1521]
[1713262296699885597,3426524569450202240,3442.94824,3227.37988,3700.17651,3462.78809,3248.97559,3665.54102,10033,90.43098043225146,25.018818299649578,4,0,1523,4,0,1521]
[1713262297191812873,3426524569450202112,377.397736,358.297272,402.201019,384.364624,359.875061,411.385895,10033,90.43052665592728,25.02006407733353,4,0,1523,4,0,1521]
[1713262299000826871,3426524569446910208,2696.06519,1554.48425,4999.30029,5088.08301,4143.08691,6703.93359,10033,90.42984299380151,25.02188761126461,4,0,1523,4,0,1521]
[1713262308411395684,3426524603807601408,3136.91016,1576.8241,7332.04785,3373.9458,2893.49756,3875.71875,20033,90.43390548486116,25.02105858988757,4,0,1523,4,0,1521]
[1713262312028765131,3426524599514252416,2991.63062,2513.89526,3863.59644,2918.83911,2401.07178,3796.57422,10033,90.43445060636816,25.02787193577103,4,0,1523,4,0,1521]
[1713262313396493434,3426524603811506816,6962.87158,3620.90283,10947.5303,2575.01978,2305.09326,2872.43188,20033,90.4384289521513,25.02808795225717,4,0,1523,4,0,1521]
[1713262314817769145,3426524599514257280,2378.13428,1710.40576,5310.89258,1909.76648,1443.22559,3000.01978,10033,90.43706920058796,25.02834555971441,4,0,1523,4,0,1521]
[1713262315417660870,3426524599514257152,3513.97046,2584.82642,4746.354,2898.20068,2251.01099,3835.86987,10033,90.4361554459654,25.03008941125081,4,0,1523,4,0,1521]
[1713263047237268260,3426526076983010560,4478.95215,2941.75049,7620.53076,4046.22925,3238.65942,6256.38135,10033,90.44472082861728,25.03143635709313,4,0,1523,4,0,1521]
[1713263047326239417,3426526081275373824,3331.59229,1454.2926,7083.42871,2093.36816,1830.02856,2431.45874,10033,90.44434076098965,25.03216236486071,4,0,1523,4,0,1521]
[1713263049702490282,3426526081278686208,3999.0769,2452.07568,6643.76123,3694.38452,2823.49951,5284.92529,10033,90.44385063680129,25.035615843387657,4,0,1523,4,0,1521]
[1713263050739391400,3426526081276336640,631.965942,381.635925,1288.4574,8268.06152,6682.6499,10710.333,20033,90.44536620153856,25.03780701472369,4,0,1523,4,0,1521]
[1713263053183380071,3426526076983028864,5638.77197,4067.18726,8172.7627,4046.36865,3191.18018,5213.39258,10033,90.45107433622324,25.04091181218313,4,0,1523,4,0,1521]
[1713263116146052902,3426526218715274496,2707.71411,1488.35657,4865.54395,1873.73645,1597.00781,2194.78833,10033,90.46865674770424,25.053012699192365,4,0,1523,4,0,1521]
[1713263120270409872,3426526218717633280,3761.66382,3287.71899,4415.22754,4683.18262,3617.97217,5710.97998,10033,90.4715320407472,25.05732831769331,4,0,1523,4,0,1521]
[1713263120544143439,3426526218717632640,5103.1084,3428.91504,6977.94971,3136.54614,2227.0918,4445.44238,10033,90.47274805018527,25.05863284461526,4,0,1523,4,0,1521]
[1713263134110546197,3426526248780760064,3015.43408,2891.65845,3165.78589,3025.26074,2827.69922,3188.08594,10033,90.48072622391756,25.064650578997725,4,0,1523,4,0,1521]
[1713263134340907338,3426526253079111552,3427.55688,1327.43164,7874.65186,10640.9434,8873.39844,13237.5898,20033,90.48225217200186,25.065402356683823,4,0,1523,4,0,1521]
[1713263134688381635,3426526253077369216,2088.05981,1919.54724,2336.03174,1954.45703,1806.97205,2131.23315,10033,90.48037957494844,25.06643096129717,4,0,1523,4,0,1521]
[1713263135644875073,3426526248781777024,1814.93323,1377.9679,2412.83643,1921.5094,1708.32483,2255.7749,10033,90.47609149760352,25.066983217690137,4,0,1523,4,0,1521]
[1713263136326914198,3426526248781776896,5049.32178,2702.03687,9142.23438,5581.75439,3232.60986,7665.55127,10033,90.4783931339116,25.06773895193816,4,0,1523,4,0,1521]
[1713263136550982294,3426526248781777152,3587.93066,1314.19006,6835.26562,1271.02527,1094.8866,1500.21326,10033,90.47991533489188,25.06860492329001,4,0,1523,4,0,1521]
[1713263136723999058,3426526248783957632,3488.0354,1955.67896,6724.87061,2477.74731,2021.07776,3996.7063,10033,90.47931574632575,25.069652845890754,4,0,1523,4,0,1521]
[1713263136772145550,3426526253075002240,2768.22925,825.07074,9099.44141,1436.5918,1130.00354,1901.58728,20033,90.47628578396407,25.067956182607027,4,0,1523,4,0,1521]
[1713263322112709556,3426526626738904192,2781.37939,2039.43774,3896.65552,2645.15723,2067.69897,3482.14331,10033,90.48851024101155,25.07259784398823,4,0,1523,4,0,1521]
[1713263322307047678,3426526626738906368,4204.39893,2581.70557,8634.5127,2693.78906,2182.66943,3723.84888,10033,90.4910587259896,25.07372726658709,4,0,1523,4,0,1521]
[1713263324566010184,3426526631034487808,1462.16235,1384.15442,1555.72534,1460.91357,1369.35046,1559.42847,10033,90.48702398613032,25.076906803746397,4,0,1523,4,0,1521]
[1713263324634449113,3426526631032111104,3739.06055,2283.85962,5179.14502,null,null,null,20099,90.48727455924347,25.077389226255896,4,0,1523,4,0,1521]
[1713263326391989139,3426526631034487040,3970.08667,2803.25439,5439.93457,3242.88257,2360.70483,4468.55469,10033,90.49388020394736,25.07741864392956,4,0,1523,4,0,1521]
[1713263327463521065,3426526626738914944,7993.66162,5219.47314,10870.958,9833.52246,6924.85352,11418.2646,10033,90.49628064387092,25.07989418359931,4,0,1523,4,0,1521]
[1713263329876562857,3426526661098665216,6188.65967,2796.58887,9550.29883,3643.91064,2223.06592,7039.12451,10033,90.4964275111209,25.084844354189418,4,0,1523,4,0,1521]
[1713263341544541711,3426526665391841024,7645.96143,4311.01074,15052.3809,5290.875,4591.55518,6757.91211,20033,90.4973230666778,25.086551857055703,4,0,1523,4,0,1521]
[1713263341990983613,3426526665394224512,2105.27905,1960.61523,2239.92871,2049.64038,1909.27307,2233.08203,10033,90.49479456721716,25.0866019987867,4,0,1523,4,0,1521]
[1713263342187999156,3426526665391839744,3080.95215,1767.16626,4692.40723,4874.87061,4290.60742,5867.81592,20033,90.4982519627184,25.088198096726245,4,0,1523,4,0,1521]
[1713263342354496695,3426526665394171008,4292.68359,2519.0918,6696.7998,3187.1543,2388.33643,4813.28369,10033,90.4969591551326,25.089176202705755,4,0,1523,4,0,1521]
[1713263343683329456,3426526665390795904,3057.01685,1332.21033,5157.20166,2314.86353,2046.6311,3102.02173,10033,90.50506605005424,25.08894083735744,4,0,1523,4,0,1521]
[1713263345255958467,3426526661098672256,5310.00586,2861.36035,8899.53613,3598.69336,2833.46167,5069.82422,10033,90.5065109921529,25.09232349733364,4,0,1523,4,0,1521]
[1713263394196468168,3426526768473437056,1179.19629,1117.43823,1267.96631,1177.10571,1125.33374,1234.83521,10033,90.51254983044448,25.09907755253049,4,0,1523,4,0,1521]
[1713263411918454463,3426526798537652992,3122.75781,1401.23132,5057.96777,1156.65417,999.388184,1340.96545,10033,90.52155888300884,25.110427111554923,4,0,1523,4,0,1521]
[1713263414066815908,3426526798537656320,5620.29639,3482.30103,8037.18066,4424.56641,3290.03687,6110.38037,10033,90.52965493453269,25.11296224470468,4,0,1523,4,0,1521]
[1713263416373218333,3426526802830763776,4256.27148,1585.71924,7105.49512,6819.10352,5743.87891,8380.48047,10033,90.5265502323623,25.11672101618969,4,0,1523,4,0,1521]
[1713266346586661333,3426532674052922496,3606.55151,2466.41992,5534.38477,3579.50659,2773.66138,5382.3291,10033,90.53242581956808,25.116622687768757,4,0,1523,4,0,1521]
[1713266348335981445,3426532674052923648,1115.47266,938.857117,1516.84143,1020.37646,916.250977,1119.85364,10033,90.528357191129,25.116934824734297,4,0,1523,4,0,1521]
[1713266349518145293,3426532678346020992,3863.80957,2349.06299,6891.4043,4958.2417,4207.2334,6639.94678,20033,90.53047934612144,25.11993924413048,4,0,1523,4,0,1521]
[1713266350547469654,3426532678348432512,3031.54517,2025.70337,5210.396,2423.58301,1912.19824,3228.14087,10033,90.53730520530208,25.119999085482497,4,0,1523,4,0,1521]
[1713266354060309698,3426532678344940416,4140.84082,2684.43628,6186.26172,4607.17041,3744.85474,6942.32715,10033,90.53913730119947,25.1270188259263,4,0,1523,4,0,1521]
[1713266364891050675,3426532708418107008,4444.98486,2479.00171,6470.38037,5252.30176,4036.08765,7685.646,10033,90.54659995708413,25.12983412637772,4,0,1523,4,0,1521]
[1713266366413710979,3426532712708167680,3562.96167,1938.50317,5856.99023,3253.85669,2654.69678,4190.75732,10033,90.54571755172417,25.13097778325808,4,0,1523,4,0,1521]
[1713266366780561918,3426532708412684544,3128.10669,2072.88086,4881.18652,3106.59375,2510.06396,4574.27783,10033,90.54276497193058,25.131200559274397,4,0,1523,4,0,1521]
[1713266366894918432,3426532708412684416,1382.39587,1149.23303,1624.02332,1449.18701,1233.5509,1694.72485,10033,90.5446677882734,25.131536776513656,4,0,1523,4,0,1521]
[1713266367028091020,3426532708414777600,1739.7218,1563.18127,2009.44983,1703.5907,1537.20117,1909.57874,10033,90.54415779205084,25.132183741904733,4,0,1523,4,0,1521]
[1713266368194930538,3426532712705745792,3885.96045,2351.08936,6308.25635,2378.90234,2130.04272,2822.55786,10033,90.55233933311663,25.131351602406976,4,0,1523,4,0,1521]
[1713266371218108479,3426532712704657408,4217.78955,2404.35474,7012.31055,3187.06616,2733.39746,4405.52637,10033,90.54974560466356,25.136843916426464,4,0,1523,4,0,1521]
[1713266414679173752,3426532811491903104,3245.10303,2049.70532,5720.00293,4571.69922,3808.80542,6168.34863,10033,90.55668896104872,25.13537435139981,4,0,1523,4,0,1521]
[1713266417407771937,3426532811491908608,890.647583,730.826599,1089.02698,750.352844,663.447937,835.953308,10033,90.55274267274214,25.13978450202059,4,0,1523,4,0,1521]
[1713266421477614010,3426532815783861248,5660.54736,2770.63818,9478.21094,4855.05371,3746.98828,6414.32471,10033,90.55587753464032,25.143540464217715,4,0,1523,4,0,1521]
[1713266432049260995,3426532850144685056,2134.41626,1054.43823,3453.11108,8933.26074,7203.41357,11321.2168,20033,90.5671303145264,25.14715456285392,4,0,1523,4,0,1521]
[1713266432600529405,3426532845851655296,5181.73096,3128.81201,7792.646,3007.54297,2226.23096,4250.46973,10033,90.56857883832204,25.146390776871133,4,0,1523,4,0,1521]
[1713266433376818078,3426532845851658368,3848.125,2489.24219,7667.67725,3414.1333,2569.56006,5940.22021,10033,90.567184856086,25.14932631753165,4,0,1523,4,0,1521]
[1713266433742621439,3426532850144686592,2891.8938,1778.54456,4309.16992,5645.45068,4783.07227,7012.59082,10033,90.56387145207096,25.147130337897725,4,0,1523,4,0,1521]
[1713266433787088634,3426532850144685952,3481.23901,1044.89038,5270.63672,348.792542,266.009216,1866.66199,20133,90.56384164354785,25.14772615964434,4,0,1523,4,0,1521]
[1713266434870371861,3426532845851658496,4470.64551,2681.53711,7406.05176,3672.92334,2901.62817,4991.29883,10033,90.56511657702744,25.149346879760863,4,0,1523,4,0,1521]
[1713266436666753118,3426532850147115520,3338.57886,2917.70947,3856.87427,3136.89331,2819.13745,3546.51733,10033,90.57137588589096,25.15202504758869,4,0,1523,4,0,1521]
[1713266439045668703,3426532850143573504,8714.08887,2891.521,14144.0791,2031.31274,1819.31775,2317.23047,11033,90.57115591121789,25.154241047915143,4,0,1523,4,0,1521]
[1713266625350397565,3426533223808793472,5442.38184,2377.29883,7687.15039,2941.77002,2531.49707,3958.6792,10033,90.58100345828558,25.160769828676653,4,0,1523,4,0,1521]
[1713266627283468197,3426533228100676864,4411.7998,2463.72021,6931.76221,2393.84448,2041.4137,4078.59082,10033,90.58158795892004,25.16379413500608,4,0,1523,4,0,1521]
[1713266640140044372,3426533258168541440,5529.97705,3452.46289,8430.17285,4604.5166,3384.08252,6252.57812,10033,90.58647957768626,25.16868927948581,4,0,1523,4,0,1521]
[1713266640357089346,3426533262463971968,4297.29248,3513.35254,5306.65234,3738.14233,3148.60962,4363.99805,10033,90.5836224842308,25.16796690662558,4,0,1523,4,0,1521]
[1713266640451260390,3426533258168541312,3477.18408,2210.71899,8192.90527,2680.73608,2138.83765,3464.33813,10033,90.5845925581678,25.16927862492995,4,0,1523,4,0,1521]
[1713266645461883203,3426533262460388480,5272.41016,2647.56665,12270.5684,3051.21802,2635.26611,4794.00684,10033,90.59485427297412,25.175920181275675,4,0,1523,4,0,1521]
[1713266690721700169,3426533361247767040,3517.37305,2169.35425,4999.27246,4346.32324,3348.75391,6099.67578,10033,90.60251458713964,25.179764272188265,4,0,1523,4,0,1521]
[1713266691910571172,3426533365539601152,5191.77783,2794.38501,7843.91553,2321.26733,2099.03687,2562.31348,10033,90.59473875072868,25.178706599058792,4,0,1523,4,0,1521]
[1713266693973658672,3426533361247769600,4844.40234,3044.03467,8129.55518,3269.72729,2530.33154,4334.40039,10033,90.60491319132622,25.182537701233255,4,0,1523,4,0,1521]
[1713266696566355341,3426533365540723584,5335.50195,2478.50732,8495.66602,2076.58521,1806.63538,2464.71924,10033,90.60206279081704,25.185928207366725,4,0,1523,4,0,1521]
[1713266706636966609,3426533399899311232,3475.2605,1966.70557,4412.19531,646.919983,527.778015,823.61908,10033,90.6092762435901,25.186593037718385,4,0,1523,4,0,1521]
[1713266707491315218,3426533399902918272,1471.74329,1162.0177,1987.11206,2449.9585,1995.35828,3213.57056,10033,90.61272814133686,25.18781705846052,4,0,1523,4,0,1521]
[1713266709611446844,3426533395607515136,4568.89941,3160.07568,6836.72217,3182.79395,2261.44458,4664.93652,10033,90.60693959190266,25.192205505988035,4,0,1523,4,0,1521]
[1713266710260113858,3426533395607515264,5435.41455,2605.13037,8565.14941,2885.93237,2222.09546,4790.88086,10033,90.60852480455928,25.192351855388704,4,0,1523,4,0,1521]
[1713266712340741213,3426533395607517312,2769.50513,1568.99231,4805.59277,3341.75317,2705.61865,4626.25342,10033,90.61615808574544,25.194282943397017,4,0,1523,4,0,1521]
[1713266713577353521,3426533399902917760,3571.12646,3339.67163,3897.09595,3631.71118,3390.96851,3860.03882,10033,90.61134122110188,25.1952346774954,4,0,1523,4,0,1521]
[1713266713873662012,3426533395609545472,1697.84741,1332.01135,2260.61108,2136.17847,1812.65405,2637.89575,10033,90.61283106663348,25.197085480036808,4,0,1523,4,0,1521]
[1713266714083265163,3426533395607520512,5411.69434,3273.26489,11902.0801,4177.40479,3295.91504,5675.5127,10033,90.61428539641528,25.19630417914239,4,0,1523,4,0,1521]
[1713267449557638303,3426534877371665792,2548.95654,2067.66602,3242.67163,2262.44385,1926.84155,2642.9873,10033,90.62563569412632,25.200991111635528,4,0,1523,4,0,1521]
[1713267450151922221,3426534877371665536,1804.71191,1699.57544,1955.24524,1831.72742,1715.96765,1998.62183,10033,90.6239472709064,25.20296178925546,4,0,1523,4,0,1521]
[1713267450841042759,3426534873076275840,5041.54248,3257.05835,8095.56836,4327.40186,2854.7981,6317.81348,10033,90.63091004007788,25.20499393971337,4,0,1523,4,0,1521]
[1713267450911605773,3426534877368023424,4246.75195,2441.98047,5850.56152,7916.89893,6491.05664,10082.0225,20033,90.62975326168072,25.20508907039034,4,0,1523,4,0,1521]
[1713267463694461436,3426534907436018432,3326.39209,1998.30579,4941.14062,3227.64429,2562.54102,4493.5918,10033,90.6352906346726,25.20989839041785,4,0,1523,4,0,1521]
[1713267465038120556,3426534911731401472,3377.12085,2418.26245,5580.26953,2756.64966,2191.87256,3681.64062,10033,90.62738109494694,25.209932703746517,4,0,1523,4,0,1521]
[1713267465529148553,3426534911733009664,2672.81299,1624.17725,4122.13428,2221.43628,1958.03418,4370.32178,10033,90.63179091648956,25.21058532109841,4,0,1523,4,0,1521]
[1713267466094644757,3426534911733009536,4082.48926,2202.35962,5663.70215,1440.15161,766.505554,2305.90381,10133,90.63066168722136,25.212471085605976,4,0,1523,4,0,1521]
[1713267467639147686,3426534911727746048,3574.37158,1729.50684,5331.90137,5727.33594,4844.46826,7044.8418,10033,90.63766749539124,25.215137920368157,4,0,1523,4,0,1521]
[1713267467669020067,3426534907436022400,2966.04028,2327.14941,3808.90112,2953.55664,2545.57642,3489.27466,10033,90.6370195868674,25.215254841511545,4,0,1523,4,0,1521]
[1713267469075038941,3426534911727747328,4181.74121,2714.61816,6212.07959,4748.48584,3568.14819,6784.95215,10033,90.63601516650834,25.215316111703505,4,0,1523,4,0,1521]
[1713267514270877839,3426535014810613248,3705.70605,2571.71118,6417.47754,2748.15063,2073.83643,4095.34155,10033,90.64404872488775,25.21814507418747,4,0,1523,4,0,1521]
[1713267517530583666,3426535010515241600,3594.30835,3219.05151,4278.15771,3431.854,3049.93774,3876.89771,10033,90.6431286258271,25.223569879571137,4,0,1523,4,0,1521]
[1713267519625199969,3426535014806938112,3645.87939,1949.06702,5032.41797,2463.92822,2145.71899,3848.6001,10033,90.65176774481846,25.225643384658305,4,0,1523,4,0,1521]
[1713267519698311272,3426535014810610560,805.054504,749.241028,883.627319,780.193115,724.908875,849.686951,10033,90.65246626292192,25.22636453298346,4,0,1523,4,0,1521]
[1713267520158223376,3426535010515243264,3266.33691,2119.57495,5527.49121,2017.14746,1583.15198,3191.93896,10033,90.65023211885588,25.22682429301301,4,0,1523,4,0,1521]
[1713267535291666479,3426535049170537088,1990.68616,1884.90747,2131.53809,1957.63892,1849.25891,2068.47559,10033,90.6535628154524,25.23546263714809,4,0,1523,4,0,1521]
[1713267536339534737,3426535049167855872,3324.47632,2041.91846,6128.58057,1529.4325,1309.78235,2098.87524,20033,90.65894342218472,25.235299247245123,4,0,1523,4,0,1521]
[1713267723501428064,3426535422832110592,4062.34668,2574.33569,7623.37256,1260.9082,1056.80371,1960.97229,10033,90.6662463292763,25.24302007660628,4,0,1523,4,0,1521]
[1713267723967901675,3426535422832110720,4400.96143,2357.91211,9658.04688,4448.646,3483.67798,6218.49072,10033,90.66328298411769,25.244240584759236,4,0,1523,4,0,1521]
[1713267725463087326,3426535427127465472,3678.09912,2318.3269,5844.76611,2949.46777,2293.82544,3895.17139,10033,90.67418156304764,25.245262559018077,4,0,1523,4,0,1521]
[1713267728170388669,3426535427127465600,2095.75562,1590.20349,3422.93677,2036.38806,1672.81738,2650.34644,10033,90.66895306677183,25.24918656488185,4,0,1523,4,0,1521]
[1713267742549370766,3426535461488822016,1370.75354,1304.87659,1464.04761,1364.1344,1303.24146,1425.41858,10033,90.68109519084652,25.2565817754064,4,0,1523,4,0,1521]
[1713267744567425786,3426535457191853056,3655.92969,2690.32471,4715.75732,3398.43774,2711.51538,4202.99756,10033,90.67781136427791,25.25761369431227,4,0,1523,4,0,1521]
[1713267788884811056,3426535560271068288,2514.45386,1999.9353,3183.97778,2485.63208,1941.58032,2985.70239,10033,90.6862016422936,25.25810312705141,4,0,1523,4,0,1521]
[1713267792767205859,3426535560271069312,2740.35522,2247.88184,3401.03394,2526.323,2161.02637,3088.25537,10033,90.68701129887958,25.264921499773664,4,0,1523,4,0,1521]
[1713267793580005376,3426535560271069056,3527.22974,2190.22339,5294.81201,3532.1958,2764.92578,5112.18506,10033,90.69132597388656,25.263959348609006,4,0,1523,4,0,1521]
[1713267809096413165,3426535594630808704,6678.10889,3784.72168,10581.834,4286.15479,3258.25488,5689.87354,10033,90.69471870729598,25.274187971097952,4,0,1523,4,0,1521]
[1713267809905740697,3426535598926148224,4345.76709,3115.30298,6230.50195,3624.0188,2625.67847,5666.98828,10033,90.6956974669113,25.27543852750278,4,0,1523,4,0,1521]
[1713267811324004033,3426535594630808448,2600.47241,1446.44507,4204.74268,3658.96484,2846.73633,5986.34668,10033,90.7060017497503,25.27563884145355,4,0,1523,4,0,1521]
[1713267814095873209,3426535594630808832,5828.86377,3973.0022,9613.3916,6079.41748,3303.80811,8909.01074,10033,90.70120112270251,25.27964111333252,4,0,1523,4,0,1521]
[1713314724241232839,3426629435373137920,4170.55371,3131.22388,6060.08936,3135.46631,2515.93335,3948.88672,10033,90.70902069665408,25.278875713946544,4,0,1523,4,0,1521]
[1713314728601245396,3426629435369394048,3019.87646,1601.52295,5883.32275,3552.75391,2895.51904,5685.04541,10033,90.71287392862168,25.283963274785386,4,0,1523,4,0,1521]
[1713314729031223457,3426629435373135872,2295.44971,2034.49548,2713.93677,2180.12402,1961.34436,2439.46484,10033,90.71365707195356,25.284862743442783,4,0,1523,4,0,1521]
[1713314730072658747,3426629431075603200,4260.33105,2564.78369,6616.44385,3759.59888,2980.85962,5135.54395,10033,90.7152323384627,25.287143899068635,4,0,1523,4,0,1521]
[1713314747252297433,3426629469732868864,4661.40332,4357.33838,4926.77539,4688.61035,4424.54395,5014.37256,10033,90.72620162704172,25.29742755899154,4,0,1523,4,0,1521]
[1713314792879077921,3426629572812083072,5504.52295,3693.22217,7424.17334,3921.5188,2928.80713,5811.35791,10033,90.73085479249828,25.29896473854162,4,0,1523,4,0,1521]
[1713314795726515178,3426629572811788416,3146.68701,2068.80054,5580.2002,null,null,null,10099,90.7256040554172,25.303606162605845,4,0,1523,4,0,1521]
[1713314796640695457,3426629572808309376,4445.82324,2740.52124,6439.9707,3329.05762,2987.49316,3999.90601,20033,90.72888663327682,25.30502826519648,4,0,1523,4,0,1521]
[1713314797803203453,3426629568514642560,4720.81689,3218.37329,7193.83105,3205.60889,2273.58936,4537.16504,10033,90.73549727569632,25.306225119708888,4,0,1523,4,0,1521]
[1713314798572599028,3426629572808913536,2118.50391,773.572998,3343.9895,4825.84277,3949.90918,6670.68799,21033,90.74151428928032,25.30840521822217,4,0,1523,4,0,1521]
[1713314798806531008,3426629568514645760,4786.59961,2832.87085,7945.77393,3877.91357,2903.10229,5648.46729,10033,90.7375940044601,25.307972526442903,4,0,1523,4,0,1521]
[1713314799565687060,3426629568514642688,455.494415,390.99353,558.951782,514.121643,437.181824,590.127136,10033,90.73450600640015,25.30731563091888,4,0,1523,4,0,1521]
[1713314812903764930,3426629607171816576,1450.45166,1299.4342,1629.26001,1508.50964,1385.13074,1674.83191,10033,90.7365560128449,25.31380294378228,4,0,1523,4,0,1521]
[1713314813118365045,3426629607168650752,5495.26758,1821.79028,9305.75879,4235.18359,3529.18628,5727.2334,10033,90.73845736592384,25.31452213433432,4,0,1523,4,0,1521]
[1713314813809408206,3426629607171815296,2017.56641,1873.52283,2157.72266,1970.32642,1839.40918,2111.66357,10033,90.74039422263924,25.31539502663772,4,0,1523,4,0,1521]
[1713314815952207580,3426629602874421376,3870.27808,2277.73145,7398.63135,3927.42749,3017.55981,5626.80859,10033,90.74875372680678,25.318028505231112,4,0,1523,4,0,1521]
[1713314816287945969,3426629607168641792,4405.4043,2476.37402,7325.25732,3533.55811,3046.86987,4517.92383,20033,90.75103199759997,25.319878493404293,4,0,1523,4,0,1521]
[1713314817695077109,3426629602874430848,1071.97046,1021.55969,1133.36829,1096.96765,1038.74304,1166.46216,10033,90.7466454542996,25.319781725092355,4,0,1523,4,0,1521]
[1713314817812463856,3426629607168004608,5428.64502,3462.54712,9397.50977,5301.03418,4221.02832,7264.58008,10033,90.74835779005392,25.320077381051803,4,0,1523,4,0,1521]
[1713314818119716236,3426629607168007424,3074.28613,1082.86621,6017.06152,4247.97412,3539.00903,6214.54297,10033,90.7455367363496,25.320657049651043,4,0,1523,4,0,1521]
[1713314999104438844,3426629980831552768,4836.10449,2924.27954,8255.53125,3461.09375,2658.26221,4670.47266,10033,90.75354921150476,25.32019863112249,4,0,1523,4,0,1521]
[1713315018639344216,3426630015191346048,328.558502,309.82431,351.932922,334.262146,314.608002,353.609985,10033,90.762133066339,25.333538529899798,4,0,1523,4,0,1521]
[1713315019475608531,3426630019488668416,1011.60449,967.569214,1054.50916,1015.90375,971.640015,1054.08325,10033,90.76415627465016,25.335046724297165,4,0,1523,4,0,1521]
[1713315022173451866,3426630015191369600,2948.55981,1716.07336,5036.00537,3766.70947,3113.74829,5217.89893,10033,90.7711264710704,25.339294561736,4,0,1523,4,0,1521]
[1713315068554592780,3426630122567879936,3707.70532,3092.82251,4424.11328,3226.93506,2854.01929,3823.87305,10033,90.7747815398046,25.342475324482542,4,0,1523,4,0,1521]
[1713315076215210855,3426630122567876480,1685.21912,1611.50635,1744.75476,1671.9325,1617.00476,1723.32092,10033,90.77893545235224,25.353310497230822,4,0,1523,4,0,1521]
[1713315085009928663,3426630156924429184,4853.21338,2968.84204,7722.14307,5190.79492,3111.75391,10659.0234,20033,90.78618955236928,25.350951675121244,4,0,1523,4,0,1521]
[1713315086048427863,3426630156924426368,2169.25,993.874146,5157.10352,12841.1582,10996.7188,16009.7158,20033,90.78891395785124,25.35316426152844,4,0,1523,4,0,1521]
[1713315088140685321,3426630156927613568,4874.56885,3177.36279,8317.05957,4152.80664,3337.59424,5169.65527,10033,90.78555997486342,25.3553375567554,4,0,1523,4,0,1521]
[1713315091276269729,3426630152630408192,4173.38916,2378.25244,6709.10059,3809.43896,2864.44287,5082.20361,10033,90.79316849648704,25.36174536911294,4,0,1523,4,0,1521]
[1713315091957949800,3426630152630402560,3406.92358,2496.5769,4407.08936,2899.19604,2259.83228,3762.81445,10033,90.787709978308,25.35970591362547,4,0,1523,4,0,1521]
[1713315093023532494,3426630156925445888,4586.29492,2682.64917,7014.77197,4243.21289,3609.34009,5515.51514,20033,90.78958727486838,25.36249812871386,4,0,1523,4,0,1521]
[1713315825356452878,3426631634396358144,3486.15723,3219.2644,3744.10474,3414.99292,3148.18823,3715.62549,10033,90.79833524719582,25.365171406601227,4,0,1523,4,0,1521]
[1713315827163003993,3426631634392464768,4998.62598,2702.11353,7846.89795,4246.14551,3332.62207,5711.60547,10033,90.7975611447669,25.366928395974305,4,0,1523,4,0,1521]
[1713315827782511617,3426631634396357888,4450.59277,2799.01172,6493.38721,6454.58496,5044.58398,8435.25977,10033,90.79723308423692,25.369119398192733,4,0,1523,4,0,1521]
[1713315829527447926,3426631634393162112,5430.64355,2561.8396,10395.3457,3164.39868,2657.89038,7950.93506,21033,90.80608902839636,25.371019497413787,4,0,1523,4,0,1521]
[1713315829855175426,3426631630099194240,5793.19092,4525.22949,7584.44922,4555.99902,3610.61304,5899.79883,10033,90.80430853150868,25.37089586258968,4,0,1523,4,0,1521]
[1713315841836314828,3426631664458946048,2657.6897,2134.02222,3441.37231,2849.51025,2393.44238,3462.66821,10033,90.80732345655184,25.37456367834829,4,0,1523,4,0,1521]
[1713315845681859383,3426631664458956288,1530.2627,1390.5542,1718.40369,1655.48645,1523.89551,1928.57629,10033,90.8118162820484,25.377551525131462,4,0,1523,4,0,1521]
[1713315847714674065,3426631668752894720,3009.18213,1644.04333,4471.09961,2892.37915,2434.18628,3402.57251,20033,90.81105547803077,25.38076071895973,4,0,1523,4,0,1521]
[1713315894220404288,3426631767538202240,4502.17139,2689.36035,7135.82422,2899.95215,1511.96631,6204.11328,10033,90.81982456107534,25.38651100483437,4,0,1523,4,0,1521]
[1713315895494450265,3426631767538204928,2023.62134,1531.58337,2717.50024,2326.19336,1983.69434,2947.58203,10033,90.81464678923054,25.387304175759088,4,0,1523,4,0,1521]
[1713315899191676016,3426631771835300480,3431.22583,2074.83398,4440.36719,2641.25269,2232.19629,4915.2251,10033,90.8235353399412,25.3912608757504,4,0,1523,4,0,1521]
[1713315900071419499,3426631771832099840,3958.14868,2428.77661,5527.21729,4500.52588,3902.8689,5761.84766,20033,90.82327071765611,25.392628056857536,4,0,1523,4,0,1521]
[1713315912658216308,3426631806195037568,1727.24255,1667.22339,1784.83594,1731.24878,1652.00769,1795.79773,10033,90.82574438404232,25.3971318781752,4,0,1523,4,0,1521]
[1713315912804291408,3426631801897994496,3845.4624,2244.22461,5946.09521,3476.58057,2847.97681,5552.88525,10033,90.82894841561524,25.39682768158225,4,0,1523,4,0,1521]
[1713315913220545186,3426631806195036032,2820.31689,2681.76343,2926.52466,2780.19922,2680.32422,2894.41821,10033,90.82994005476472,25.39891588233793,4,0,1523,4,0,1521]
[1713315913271422530,3426631806191084288,3638.03271,2434.77295,5712.87158,6660.58105,5426.23096,8106.44385,10033,90.83042726563708,25.399280991487466,4,0,1523,4,0,1521]
[1713315914684772017,3426631801897986432,1792.0116,1452.05103,2254.5188,1964.87048,1698.57068,2380.96069,10033,90.83461036371531,25.39946309775708,4,0,1523,4,0,1521]
[1713315916605208338,3426631801897994368,2224.76147,1862.60425,2748.58838,2171.15649,1877.71802,2582.8772,10033,90.83205638669018,25.40118987637345,4,0,1523,4,0,1521]
[1713316099897530792,3426632179855131008,518.933655,454.69873,624.242798,975.455994,626.635376,1238.53748,10033,90.84445883253606,25.405781604448304,4,0,1523,4,0,1521]
[1713316101093658234,3426632184152154368,3634.44531,3189.28735,4209.11963,3619.01294,3214.26587,4331.98682,10033,90.83854348272244,25.406414586531664,4,0,1523,4,0,1521]
[1713316106476294603,3426632184154338560,3386.45825,3057.2168,3762.49292,3231.39429,2966.25146,3639.20776,10033,90.84643657605967,25.414248676123183,4,0,1523,4,0,1521]
[1713316118467299831,3426632214215377920,671.017944,496.00058,975.31958,925.722839,738.322083,1175.24524,10033,90.84837086575423,25.41663636706945,4,0,1523,4,0,1521]
[1713316119959195836,3426632218511886976,2851.27075,2716.4939,2986.58228,2810.90649,2701.45972,2963.83789,10033,90.85117690933347,25.42114415587281,4,0,1523,4,0,1521]
[1713316120551688581,3426632214214919424,5093.06982,3125.6123,8438.0166,3948.77783,3052.57764,5221.12012,10033,90.85598773556922,25.418732253340263,4,0,1523,4,0,1521]
[1713316124144396649,3426632214214945792,3832.61963,2896.08008,5124.3916,3073.56152,2459.60767,4325.06299,10033,90.85753868660608,25.42608840768601,4,0,1523,4,0,1521]
[1713316167588833342,3426632321587088128,2843.04126,1684.4447,4548.84473,2441.12476,2126.76587,3816.19165,10033,90.86490774850368,25.424281970310343,4,0,1523,4,0,1521]
[1713316173916637619,3426632317294178176,4341.92725,2995.36621,5842.91211,5719.13281,4874.98682,7542.76074,10033,90.86477438481305,25.431528825211696,4,0,1523,4,0,1521]
[1713316186347160819,3426632351650690432,4215.8252,2369.86646,6628.52344,1566.59058,1381.94629,1827.86877,10033,90.87610874296512,25.43820407936236,4,0,1523,4,0,1521]
[1713316187208814907,3426632351650690304,748.179199,728.375671,770.278931,753.380493,732.115173,776.279541,10033,90.86944994142414,25.43726890852417,4,0,1523,4,0,1521]
[1713316187489329158,3426632351650690688,4157.94189,2325.35596,6469.50244,1808.45642,1549.84814,2042.26819,10033,90.87129424847504,25.43893081600367,4,0,1523,4,0,1521]
[1713316188988877487,3426632355946791552,4086.49634,1856.42224,6828.13916,6081.72168,4852.73828,7878.42529,10033,90.88012960453646,25.43903666380066,4,0,1523,4,0,1521]
[1713319122480849972,3426638231466090112,3331.34985,3029.96558,3853.88818,3189.59595,2859.0437,3517.27832,10033,90.8856199941022,25.4445109311802,4,0,1523,4,0,1521]
[1713319123035968040,3426638227165953024,3273.89429,2170.63965,4796.62793,3468.80005,2829.12158,4432.82373,10033,90.884606757922,25.446153216709824,4,0,1523,4,0,1521]
[1713319124261371676,3426638227165953664,2282.99707,1361.28064,4253.9292,3805.41113,3213.83105,4883.93652,10033,90.88728575166358,25.44945256180019,4,0,1523,4,0,1521]
[1713319129486921911,3426638231462864896,4263.08252,2038.11523,8556.27441,6799.91553,5714.54248,8434.1582,10033,90.88715079835292,25.454070262722585,4,0,1523,4,0,1521]
[1713319129864160378,3426638227165954816,2845.125,1874.84534,4989.20801,4520.06641,3726.3584,5618.18799,10033,90.88896231284276,25.454239092263304,4,0,1523,4,0,1521]
[1713319143369628808,3426638265822592640,4431.81006,2430.71411,7963.14551,5533.19678,4690.98535,7708.35791,20033,90.8941135082586,25.46162918180469,4,0,1523,4,0,1521]
[1713319143781374738,3426638265825821056,1717.08875,1590.96777,1846.03979,1702.70959,1605.28711,1805.43909,10033,90.90161140268616,25.459924157241687,4,0,1523,4,0,1521]
[1713319144141894418,3426638265822588416,3333.7019,2110.57617,5905.54834,4982.92236,3794.70483,8263.36621,10033,90.9028103357534,25.4613387523311,4,0,1523,4,0,1521]
[1713319144299492506,3426638265822590336,4134.19873,1866.72937,6440.37012,3818.71045,3308.35083,5100.03418,20033,90.89989391453004,25.46079487774341,4,0,1523,4,0,1521]
[1713319144731750381,3426638261535710208,2755.62085,1418.15088,4373.35938,3453.85156,2961.37061,4588.2749,20033,90.90352329044094,25.46098725522716,4,0,1523,4,0,1521]
[1713319146418724633,3426638261525696768,3585.51562,2410.99292,5735.73486,3097.85864,2428.38135,3979.34521,10033,90.89768727399498,25.463073820248688,4,0,1523,4,0,1521]
[1713319192226862027,3426638368901795456,3755.2854,2363.34888,6263.95557,9090.78613,7524.07666,11186.9854,10033,90.9088770939073,25.467982060662745,4,0,1523,4,0,1521]
[1713319193086004656,3426638364604914176,2512.59326,2361.55859,2716.29761,2526.46265,2382.09302,2683.19165,10033,90.9032828560436,25.466457438395807,4,0,1523,4,0,1521]
[1713319194268286740,3426638368907240832,3869.13306,2028.52454,6320.79443,2522.88672,2237.625,3472.33691,10033,90.90598635716051,25.4695748248032,4,0,1523,4,0,1521]
[1713319195672164477,3426638368900920320,4054.34619,2281.20532,6247.51025,2382.15601,2095.49707,2914.33276,10033,90.9132043856067,25.471457323289822,4,0,1523,4,0,1521]
[1713319197624539401,3426638368905031680,2657.86328,2285.29419,3201.82178,2919.3252,2514.22583,3794.06348,10033,90.91104304182676,25.47280380869858,4,0,1523,4,0,1521]
[1713319198215832519,3426638368901789696,3859.81763,1532.98669,6505.08936,4359.10547,3750.61621,5934.20801,20033,90.9096337268463,25.474402755768907,4,0,1523,4,0,1521]
[1713319199000184820,3426638368905031424,1673.82776,1267.29407,2295.5022,1849.88916,1610.45618,2159.0249,10033,90.910677192129,25.4757071069064,4,0,1523,4,0,1521]
[1713319208535308317,3426638403261525120,3202.21094,1663.44934,6381.66553,4247.35547,3534.26172,5628.62207,20033,90.91792480859802,25.476459791386013,4,0,1523,4,0,1521]
[1713319209141889723,3426638398964664832,2856.18433,1636.64319,5457.38232,1599.95642,1371.12793,1894.68848,10033,90.91738029544211,25.478434106821307,4,0,1523,4,0,1521]
[1713319209440517599,3426638403261524352,4160.21338,1925.32202,9950.68652,8813.25195,7468.23193,11006.4551,20033,90.92163546171992,25.478023486494497,4,0,1523,4,0,1521]
[1713319210751812525,3426638398965212544,5331.83447,2029.50708,10371.4893,2804.62939,2144.84985,7398.1748,11033,90.9158285653658,25.47977433479397,4,0,1523,4,0,1521]
[1713319211280481020,3426638398965224448,686.27124,549.503357,904.290649,821.44519,689.091187,946.878967,10033,90.91457564060292,25.48090128680681,4,0,1523,4,0,1521]
[1713319211973296047,3426638403260643584,2109.60815,1059.80676,3611.63159,null,null,null,10099,90.91519016918144,25.48089414093202,4,0,1523,4,0,1521]
[1713319214197358105,3426638403264764800,1830.79773,1787.27197,1874.53564,1829.49878,1780.74353,1881.0271,10033,90.92470657976476,25.484372591858666,4,0,1523,4,0,1521]
[1713319214574620382,3426638403266977792,1198.95203,1173.80481,1224.7113,1195.59668,1165.34631,1227.72363,10033,90.92000731960694,25.482225194505418,4,0,1523,4,0,1521]
[1713319397755644856,3426638781221886208,3721.27979,3183.48828,4574.11768,3410.12476,2990.31104,3878.16577,10033,90.92591108737663,25.48619316938184,4,0,1523,4,0,1521]
[1713319398859704299,3426638781221884032,4645.56982,2476.4375,6525.57715,3270.26001,2352.79565,4964.59375,10033,90.92913014108125,25.48948759992315,4,0,1523,4,0,1521]
[1713319402092627939,3426638776921804544,679.183716,561.604614,872.308655,996.34906,823.462891,1182.58728,10033,90.93233820388863,25.4918381396504,4,0,1523,4,0,1521]
[1713319405453054529,3426638781218630016,2384.1897,1453.14648,4048.09937,7672.11768,6371.3501,9423.2373,10033,90.93461514141327,25.49785165491496,4,0,1523,4,0,1521]
[1713319414290688687,3426638811281546496,7274.49219,3683.90845,12174.1201,5791.00146,4635.18945,7723.22803,10033,90.9392241274286,25.49516104709716,4,0,1523,4,0,1521]
[1713319415312042237,3426638815577451392,3671.6416,2594.90552,5433.36035,4517.48389,3631.83447,5701.34521,10033,90.94230029318707,25.49717349660965,4,0,1523,4,0,1521]
[1713319466249979446,3426638918657573504,1869.22961,1024.55371,3515.30469,8827.19043,7560.4165,10071.9238,20033,90.9516384120296,25.507465103865695,4,0,1523,4,0,1521]
[1713319468220822053,3426638918657574272,3728.60376,1531.06604,5993.34668,5011.68799,4230.2583,6361.18896,20033,90.94868515747288,25.50883454754436,4,0,1523,4,0,1521]
[1713319468678448175,3426638914360785536,1761.19946,1418.02649,2232.48242,1799.47266,1566.4613,2160.5769,10033,90.94684358879924,25.510359796581604,4,0,1523,4,0,1521]
[1713319470913621151,3426638918660826880,3416.05786,2442.95874,5507.22461,4352.03271,3469.17798,5455.78955,10033,90.9554025046236,25.512885678916223,4,0,1523,4,0,1521]
[1713319472856508806,3426638918657567616,7342.38965,3115.13379,9954.71582,9361.50684,7941.70703,13105.668,21033,90.95228424969604,25.51492724417598,4,0,1523,4,0,1521]
[1713319473253053254,3426638918658446720,3424.08057,1762.83948,7458.10303,15025.4072,4815.78809,18587.0059,20133,90.95274284907742,25.51654555011657,4,0,1523,4,0,1521]
[1713319483258705587,3426638948720537472,7103.11035,4036.98926,12384.2773,4297.896,3043.40747,6364.68652,10033,90.96246839696248,25.516784558503403,4,0,1523,4,0,1521]
[1713319484714230267,3426638953020561024,2443.65015,1990.28357,3268.9021,2305.60547,1993.47363,2716.72168,10033,90.96229733247534,25.51988087527676,4,0,1523,4,0,1521]
[1713319484774516518,3426638953016347904,3727.65137,1480.83972,6717.35498,null,null,null,11099,90.962518505432,25.52048341679897,4,0,1523,4,0,1521]
[1713319486904680588,3426638948720549248,2982.84375,1602.93591,4376.6543,5434.93359,4550.07861,6638.42773,10033,90.95914656902816,25.52302195464178,4,0,1523,4,0,1521]
[1713319489155306821,3426638953020557568,2289.27783,1556.55273,3283.24854,2177.9165,1872.37671,2848.67969,10033,90.9699399788765,25.526027951204263,4,0,1523,4,0,1521]
[1713319489316357353,3426638948725380992,843.222351,605.623962,1306.39783,917.283508,706.402466,1121.07874,10033,90.96906290530669,25.52688039761061,4,0,1523,4,0,1521]
[1713320224329581588,3426640430486040320,4800.26221,2697.01221,6999.9624,6237.28418,5214.58252,8095.17969,20033,90.97097362235996,25.530996731261087,4,0,1523,4,0,1521]
[1713320227194360199,3426640426189321344,4049.74976,2718.95947,5418.90967,2452.50366,2130.46899,2918.94556,10033,90.97992444622682,25.53392785653621,4,0,1523,4,0,1521]
[1713320241811047197,3426640460549532288,1642.05188,859.44812,3013.09766,7276.62939,6316.5249,8734.71973,10033,90.97888866263207,25.54163477439631,4,0,1523,4,0,1521]
[1713320243060809003,3426640460549090816,2978.84644,2627.05054,3383.83691,2864.11841,2572.52808,3202.39966,10033,90.98216672536624,25.544358694590745,4,0,1523,4,0,1521]
[1713320243495227425,3426640464849037568,694.941467,680.846436,707.071716,700.486328,686.741516,712.772766,10033,90.99087748541687,25.54271695139918,4,0,1523,4,0,1521]
[1713320246169179796,3426640464845767168,3154.0957,1677.13733,5390.50977,6803.94043,5369.64697,8849.74121,20033,90.9861367666303,25.546839687436528,4,0,1523,4,0,1521]
[1713320247435394016,3426640460549101696,3878.45776,2012.56543,6095.7251,17838.6934,15359.2715,21138.3184,20033,90.9884875676727,25.550621646047368,4,0,1523,4,0,1521]
[1713320292736051709,3426640567924980608,5029.43701,3187.62305,7676.14209,4662.74902,3950.62378,5969.59473,10033,90.99082290582967,25.549768120225853,4,0,1523,4,0,1521]
[1713320293786189067,3426640567924978816,2949.13574,1799.58008,5239.73877,6384.25684,5242.55273,7978.75342,20033,90.99387765185344,25.552377925214586,4,0,1523,4,0,1521]
[1713320296613871074,3426640563628334848,4468.20361,2789.77588,6940.82861,5171.62012,4094.15356,7598.07764,10033,91.0020527392112,25.55667952181025,4,0,1523,4,0,1521]
[1713320298668558290,3426640567924974592,4098.31738,2588.87036,6253.15771,2026.36829,1788.26648,2293.81323,10033,90.99825681901564,25.5591313012676,4,0,1523,4,0,1521]
[1713320307865542529,3426640597988077440,4278.02051,2793.83203,6325.08789,2785.42334,2087.06567,5670.55762,10033,91.00660564550934,25.55792648719128,4,0,1523,4,0,1521]
[1713320312573689239,3426640602288577280,2875.34302,2695.00708,3086.0542,2978.19946,2770.99854,3195.35547,10033,91.00905896382493,25.563977714793083,4,0,1523,4,0,1521]
[1713320313859062194,3426640597988106368,6380.65527,4083.01074,9555.63672,5306.55713,4013.05811,6915.26123,10033,91.01386221810534,25.567629796409136,4,0,1523,4,0,1521]
[1713320314396721189,3426640602284706688,2194.10156,1077.45789,4009.19189,16277.2188,12909.7656,18977.9727,20033,91.00979793410129,25.566373373181907,4,0,1523,4,0,1521]
[1713320315813999955,3426640597988112896,1639.13171,1278.89355,3101.73291,1870.52551,1592.30347,2173.25952,10033,91.00818301666548,25.569103608316123,4,0,1523,4,0,1521]
[1713320498546169812,3426640975945246080,3230.35181,2427.62891,4426.57861,3243.18115,2686.8042,4311.18457,10033,91.01936606100884,25.57297716505536,4,0,1523,4,0,1521]
[1713320503713837581,3426640980240774016,6807.06396,3585.65918,11662.751,5859.76514,4348.10693,8752.69727,10033,91.01675976118236,25.576773248385983,4,0,1523,4,0,1521]
[1713320503952400424,3426640980245098112,2347.2644,2250.38306,2443.04272,2340.57251,2237.96045,2449.42041,10033,91.01843964480103,25.57794828034692,4,0,1523,4,0,1521]
[1713320516465431806,3426641010305007872,3782.91138,3338.38281,4288.83252,3562.05615,3127.43726,4071.72729,10033,91.02292740497136,25.581395555836615,4,0,1523,4,0,1521]
[1713320518214407596,3426641014604832128,5154.06006,2235.89746,9764.20801,2947.74048,2453.30591,4303.17041,10033,91.03150014837722,25.583324185009115,4,0,1523,4,0,1521]
[1713320519913588723,3426641010305025536,3527.07837,2246.87329,5108.88037,2132.50586,1704.14246,2967.48926,10033,91.0342088759301,25.588359676517324,4,0,1523,4,0,1521]
[1713320520006662180,3426641010305374720,3719.87329,2676.42505,4930.55078,3906.88257,3053.52197,6040.5459,10033,91.03656362784372,25.58848687081982,4,0,1523,4,0,1521]
[1713320565323555513,3426641117684044288,3622.00708,2873.86987,4926.30127,3146.68262,2693.27759,3838.66357,10033,91.03799667777037,25.58797662560264,4,0,1523,4,0,1521]
[1713320566053412473,3426641113384244480,4478.31738,2528.85767,8790.24609,3213.86304,2553.06445,5522.47705,10033,91.037182655595,25.59071809479564,4,0,1523,4,0,1521]
[1713320567238728835,3426641113384253184,4614.84521,3176.77466,7228.82715,4606.52441,3616.47852,6233.95801,10033,91.04135618068754,25.593331411299012,4,0,1523,4,0,1521]
[1713320569319452529,3426641117684042368,5002.2041,3230.93335,7876.00928,2915.48413,1683.4845,7141.28467,10033,91.03798887012393,25.595343905991975,4,0,1523,4,0,1521]
[1713320570821404070,3426641113384260480,4168.42578,3052.9668,5609.35742,3671.9314,2986.59497,4658.16455,10033,91.04535112475897,25.59616806831146,4,0,1523,4,0,1521]
[1713320571679017720,3426641113384271744,3965.20532,3523.56445,4515.15137,3902.68896,3483.41626,4488.22998,10033,91.04695859029717,25.59943560568558,4,0,1523,4,0,1521]
[1713320571707902191,3426641117680757632,3135.66187,1536.14844,6334.03271,null,null,null,10099,91.04648764422043,25.59957578066113,4,0,1523,4,0,1521]
[1713320572074347328,3426641117680759552,4094.49048,2359.16919,6908.81885,12676.6045,10810.4336,15096.8691,20033,91.04310905113311,25.5974258813811,4,0,1523,4,0,1521]
[1713320572397846268,3426641113384261248,5040.30859,2870.30103,12704.8848,5256.9668,4125.90186,7543.18848,10033,91.03886108175634,25.59707534688072,4,0,1523,4,0,1521]
[1713320582584116749,3426641147744010240,4236.97949,3044.84204,8758.10742,3043.61938,2543.28369,3624.30127,10033,91.04997368159634,25.59910575781321,4,0,1523,4,0,1521]
[1713320582800521750,3426641152040494592,3925.55078,2369.47388,5964.94971,1568.96448,1346.41602,1779.69128,10033,91.05123990905513,25.599696606974025,4,0,1523,4,0,1521]
[1713320583029742331,3426641152040495744,4001.19019,2100.60645,9581.78906,5966.46533,5001.57178,7941.26025,20033,91.0481977263152,25.599673095920966,4,0,1523,4,0,1521]
[1713320588147277331,3426641147744026624,3573.80908,2202.85449,6128.15674,3404.08472,2722.74976,4766.19824,10033,91.05838796317988,25.607394157001693,4,0,1523,4,0,1521]
[1713332316707141795,3426664615445341952,2973.66309,2421.21924,3531.97974,3237.76562,2619.75684,3940.25244,10033,91.06207594459237,25.610743866117875,4,0,1523,4,0,1521]
[1713332316867716199,3426664619745079040,4220.64453,3767.54736,4845.99023,3887.67578,3469.94995,4358.20117,10033,91.05919142065956,25.60967858714872,4,0,1523,4,0,1521]
[1713332318810685076,3426664615445344896,950.117249,831.69165,1120.4502,963.944946,858.002319,1071.24048,10033,91.05936374566524,25.61289877566125,4,0,1523,4,0,1521]
[1713332322790204521,3426664619741789824,2742.9834,1240.48792,5903.92139,4937.42725,2166.20508,12340.2598,20133,91.06260296618495,25.61616225378057,4,0,1523,4,0,1521]
[1713332324723450032,3426664619745073536,3250.38721,2490.07056,4310.2749,3453.54688,2835.57593,4586.1333,10033,91.06701956497572,25.622138961779665,4,0,1523,4,0,1521]
[1713332333742730971,3426664649805099776,2885.78833,1357.32178,4722.56836,7556.14795,6285.46143,9741.75879,20033,91.07075278725436,25.62038846692828,4,0,1523,4,0,1521]
[1713332336102070523,3426664649810130688,4880.27246,2822.86597,9019.25,4162.21191,3304.85522,5471.03955,10033,91.06895936771473,25.623718080830265,4,0,1523,4,0,1521]
[1713332336853535998,3426664649805111680,2622.03271,2491.38135,2743.46704,2600.57031,2455.40601,2769.74121,10033,91.07070554200963,25.624372082212155,4,0,1523,4,0,1521]
[1713332339617240521,3426664649805118976,2220.76318,1154.19824,4566.97119,2571.57178,2168.73828,2933.27783,20033,91.07847191475147,25.62905162803168,4,0,1523,4,0,1521]
[1713332340674903071,3426664649805118208,3352.99829,1521.11292,6782.30322,3941.71948,3259.51465,4985.04395,10033,91.07263722941904,25.62880473312564,4,0,1523,4,0,1521]
[1713332387440254577,3426664757180732032,4183.1582,2187.33325,7224.03076,2945.78418,2529.49219,3288.06299,20033,91.07925057143474,25.63338725991664,4,0,1523,4,0,1521]
[1713332388008359898,3426664757184021888,1268.26636,1156.64551,1382.45715,1258.47522,1175.08618,1362.11926,10033,91.07979578706636,25.634411793950424,4,0,1523,4,0,1521]
[1713332388060454950,3426664757179588480,2741.77441,1677.83752,5450.48682,null,null,null,10099,91.07991612728372,25.634642887084382,4,0,1523,4,0,1521]
[1713332389090495712,3426664752884350976,3052.50757,1824.93701,5041.07471,3043.76245,2571.5437,4233.89551,10033,91.08238899052614,25.63714897921832,4,0,1523,4,0,1521]
[1713332392450026321,3426664757180726272,4725.57178,2598.47656,6999.7666,4739.29785,4002.36523,5771.36182,20033,91.08383078487633,25.64009303828477,4,0,1523,4,0,1521]
[1713332402806769298,3426664791540462208,4498.63721,2303.2561,6846.6709,3762.13159,3302.89307,4484.45312,20033,91.09196041103964,25.641288868566964,4,0,1523,4,0,1521]
[1713332404519878356,3426664787244100608,3236.448,2478.10718,4610.50195,3609.35107,2882.64941,4450.34863,10033,91.0899309511823,25.642787109219253,4,0,1523,4,0,1521]
[1713332406383140572,3426664791546241920,4406.25928,2919.23486,6337.87207,3931.26904,3254.31152,6343.46094,20033,91.09222131956447,25.647641242235427,4,0,1523,4,0,1521]
[1713332407402864176,3426664791545485824,5604.86719,2601.60474,8373.36914,8497.45605,6940.03418,12010.8848,20033,91.09972044037968,25.64799355778521,4,0,1523,4,0,1521]
[1713332409976392246,3426664791543752320,2269.18433,2011.71777,2683.46265,2144.28223,1928.04565,2425.69019,10033,91.09825336380972,25.65134032485944,4,0,1523,4,0,1521]
[1713332410019266830,3426664787244119040,4591.71387,3481.72705,6131.59033,4127.99219,3364.34863,5340.68848,10033,91.100608180358,25.651246301966463,4,0,1523,4,0,1521]
[1713332591236367077,3426665165201238144,2763.24927,1427.05432,4241.24561,1589.7804,1363.05188,1811.70422,10033,91.1035988815318,25.650045566902318,4,0,1523,4,0,1521]
[1713332593218523735,3426665165201249024,3043.81274,2470.56494,3845.05713,2946.47192,2448.87988,3717.18237,10033,91.1060945334599,25.65556614771728,4,0,1523,4,0,1521]
[1713332598579773499,3426665169500869888,2635.99316,2554.53809,2724.90503,2620.27173,2529.32495,2711.92285,10033,91.10637888939094,25.66064146344707,4,0,1523,4,0,1521]
[1713332598802124988,3426665169496383744,3322.09399,2148.11548,4718.37305,4745.85205,3783.29224,6478.96777,10033,91.11044993532074,25.660960259273104,4,0,1523,4,0,1521]
[1713332599139440160,3426665169496381824,3765.19971,2210.19995,5852.9624,6017.99365,4926.46191,7627.60645,10033,91.11066620612738,25.662336832309183,4,0,1523,4,0,1521]
[1713332608648123765,3426665203860606336,3459.19531,3097.34668,3856.58105,3281.36011,2903.76514,3898.12036,10033,91.11639930816978,25.66118626434009,4,0,1523,4,0,1521]
[1713332609858155253,3426665199561003648,1478.98572,952.453552,2818.92871,848.60321,729.113647,998.412476,11033,91.11837275661992,25.66449329726372,4,0,1523,4,0,1521]
[1713332612060962624,3426665199561009664,4126.52588,2429.64917,7169.56787,4740.72168,3699.02563,7713.36377,10033,91.11581571610633,25.667978968484675,4,0,1523,4,0,1521]
[1713332613125573017,3426665199561009536,5627.29736,3822.26538,8273.25195,4571.66064,3592.30737,6149.50537,10033,91.12148347827096,25.667738262782503,4,0,1523,4,0,1521]
[1713332613980453365,3426665203856100480,1642.34607,767.195068,2952.01685,2305.72559,1982.13684,2621.30225,20033,91.12316859493596,25.669335569253036,4,0,1523,4,0,1521]
[1713332660525692013,3426665302640231552,6055.31152,3493.24194,8258.0,4406.83447,3424.76294,5828.13232,10033,91.12531855279464,25.67232436058113,4,0,1523,4,0,1521]
[1713332665918981985,3426665306936508800,5397.42773,2446.44678,10940.7871,3430.20923,2906.375,4451.11572,20033,91.1332149973538,25.68017794866911,4,0,1523,4,0,1521]
[1713332666534105356,3426665302640239744,4539.80566,2846.28271,7348.16553,4641.29541,3646.30151,6230.50439,10033,91.12791853324713,25.679188247880656,4,0,1523,4,0,1521]
[1713332677432848832,3426665336999983744,2795.53906,1756.42322,4079.85742,3693.89453,3070.49146,4919.18311,10033,91.13936083411464,25.68264009490137,4,0,1523,4,0,1521]
[1713332682714036541,3426665336999993216,5020.01514,3404.97046,7072.75439,4676.38281,3679.73804,5936.88232,10033,91.14531269184523,25.69029223006003,4,0,1523,4,0,1521]
[1713332684251991525,3426665336999993344,5197.49609,3214.08276,8809.47168,2806.59033,2159.49561,10858.5381,10033,91.13730082511346,25.690800907132505,4,0,1523,4,0,1521]
[1713332685625998770,3426665341295001088,4518.12646,3404.10303,6542.38672,3725.31226,3050.23218,4556.49023,10033,91.1425894428253,25.69500458656849,4,0,1523,4,0,1521]
[1713332685647765251,3426665341299544960,5098.01221,3475.31323,7390.33594,null,null,null,10099,91.14230451371596,25.69505007487049,4,0,1523,4,0,1521]
[1713333419104810651,3426666814468754176,1897.96301,1545.50488,2562.73193,1747.50208,1455.66003,2204.40723,10033,91.14790049344096,25.696750340875724,4,0,1523,4,0,1521]
[1713333423023461070,3426666814468759552,6093.21729,3681.54297,8491.71094,4514.76123,3144.52393,8162.19775,10033,91.14985615716296,25.70153368229721,4,0,1523,4,0,1521]
[1713333423796019312,3426666814468762368,4763.51172,2938.26636,7021.26709,3923.69336,3017.39771,5155.18213,10033,91.15410697874192,25.70376561862509,4,0,1523,4,0,1521]
[1713333433096424340,3426666853123462400,4123.27393,2563.37207,6418.22266,4609.28906,3587.55908,6538.87646,10033,91.15992383467022,25.702209033575517,4,0,1523,4,0,1521]
[1713333433326934236,3426666853128028416,4037.99072,3552.08569,4931.00146,3853.91406,3340.14722,4421.26514,10033,91.16059487215485,25.70314221588452,4,0,1523,4,0,1521]
[1713333433935250436,3426666848828507008,3539.17578,2634.59399,4800.87451,3285.34717,2704.04565,4043.23682,10033,91.1595540569554,25.705106247566945,4,0,1523,4,0,1521]
[1713333434012288633,3426666853123459840,3327.78931,2404.19604,4470.20215,null,null,null,10099,91.15909174861017,25.70505829427543,4,0,1523,4,0,1521]
[1713333435935102161,3426666848828505216,4511.25146,2679.80347,5789.47656,2067.57129,1828.63684,4565.74512,10033,91.15445271601028,25.706911868801253,4,0,1523,4,0,1521]
[1713333436297473120,3426666853128027520,1009.31573,961.800842,1052.42871,1030.50476,997.011414,1070.04236,10033,91.15992162643585,25.70714614315894,4,0,1523,4,0,1521]
[1713333436981526515,3426666853123457024,415.525116,368.80188,487.652283,null,null,null,10099,91.1581777770471,25.709267317123786,4,0,1523,4,0,1521]
[1713333436995105318,3426666848828508672,564.717102,493.051819,635.296753,497.845673,452.342163,565.002563,10033,91.15799385304425,25.709572881288796,4,0,1523,4,0,1521]
[1713333437950425472,3426666853128026240,2118.73145,1919.69482,2365.78857,2151.59863,1876.73547,2408.67651,10033,91.16367978705564,25.70894878563489,4,0,1523,4,0,1521]
[1713333438073866331,3426666853130326784,2111.00928,1518.50134,3030.93945,2589.58765,2162.58521,3131.88989,10033,91.16285375645828,25.709291767406032,4,0,1523,4,0,1521]
[1713333438307323301,3426666853128025984,3570.92334,2709.98145,5521.30859,3098.65527,2702.71313,3752.01392,10033,91.16460502274644,25.71025575694609,4,0,1523,4,0,1521]
[1713333440477620891,3426666853124710016,3942.93896,2388.94189,6779.25635,4215.06592,3631.58569,4992.99951,20033,91.16236288353409,25.713411953208148,4,0,1523,4,0,1521]
[1713333440982972733,3426666848828515712,3457.19702,1468.56311,5938.45117,3069.05713,2721.39062,3814.8606,10033,91.16518255820586,25.71428602809879,4,0,1523,4,0,1521]
[1713333485693879785,3426666956202648064,2046.13086,1302.74097,2942.60547,3025.76392,2571.52466,3886.72241,10033,91.17339497697184,25.714873096222117,4,0,1523,4,0,1521]
[1713333487246791586,3426666951907732864,6858.8877,3930.4856,9964.47656,4535.20068,3489.73169,6012.10352,10033,91.1661965386293,25.71567465037356,4,0,1523,4,0,1521]
[1713333501992772845,3426666986267478656,930.558533,865.511475,996.292236,943.947388,890.868164,1008.40521,10033,91.18237910353726,25.72312539862529,4,0,1523,4,0,1521]
[1713333505108155667,3426666990569279104,1577.60779,909.769287,3122.8479,756.398743,673.835632,857.278503,10033,91.18052227336268,25.728323684935788,4,0,1523,4,0,1521]
[1713333506210502719,3426666990566972160,2798.40625,2179.99854,3915.80298,2421.30249,2051.01855,3076.32666,10033,91.18600039294842,25.728573288634912,4,0,1523,4,0,1521]
[1713333507848013256,3426666990566970496,2298.65796,1927.50525,2826.41284,2460.43604,2118.70557,3052.18042,10033,91.18822244685325,25.73250223701885,4,0,1523,4,0,1521]
[1713333509469484112,3426666986271906432,6816.42383,4359.8374,8926.69434,3988.12598,3041.02881,6247.9624,10033,91.18668803360636,25.73407766837498,4,0,1523,4,0,1521]
[1713333509795308554,3426666990566970880,2362.47314,2193.21875,2550.10303,2311.7356,2181.72681,2457.88037,10033,91.18558712881013,25.733910074085287,4,0,1523,4,0,1521]
[1713333691317169256,3426667364224612224,3983.14404,2187.12451,6956.67334,6210.78125,5282.42822,7949.05615,20033,91.19102435428228,25.734348170491707,4,0,1523,4,0,1521]
[1713333692067460274,3426667364224615424,2869.91284,1956.98865,3958.84448,2900.29639,2289.8335,4619.93164,10033,91.19655677951744,25.73658526532476,4,0,1523,4,0,1521]
[1713333693391161312,3426667368524092288,4020.66992,1789.50879,9813.5918,3298.1394,2622.01245,4819.62549,11033,91.18804929822116,25.73620388413169,4,0,1523,4,0,1521]
[1713333693877498148,3426667364224617088,3843.8064,2488.37305,6182.82959,3933.91528,3199.02393,5092.17139,10033,91.1897969095044,25.739110625325363,4,0,1523,4,0,1521]
[1713333697500130470,3426667364224620800,3320.87207,2599.47656,4513.3667,3395.97827,2774.40112,4399.26221,10033,91.19714940060923,25.74232503869618,4,0,1523,4,0,1521]
[1713333697791347063,3426667364224620160,4128.59131,2351.05371,6750.03516,2992.02319,2380.8855,3949.18042,10033,91.19357174370334,25.74240002268474,4,0,1523,4,0,1521]
[1713333698290619111,3426667364224689024,2848.97144,1743.67395,4460.93213,3798.23291,2940.38281,5408.77344,10033,91.19846850290472,25.74335317103696,4,0,1523,4,0,1521]
[1713333708474955357,3426667402883825536,366.584808,358.256714,373.655792,365.02359,358.709167,371.389252,10033,91.20182515960914,25.744684686816875,4,0,1523,4,0,1521]
[1713333713382675151,3426667402883821312,2705.94946,1534.05481,4516.33496,1442.44702,1244.57336,2077.18823,10033,91.21184752906902,25.75189670802611,4,0,1523,4,0,1521]
[1713333714477032076,3426667402883822976,3195.81567,2391.49341,4354.25049,3110.71997,2545.8208,3761.94214,10033,91.20540952977244,25.75131960293865,4,0,1523,4,0,1521]
[1713333762663764667,3426667505963034880,4098.83545,2818.13672,6004.7793,3295.60156,2568.19312,4486.98682,10033,91.2145288226949,25.75848914267805,4,0,1523,4,0,1521]
[1713333763806484540,3426667501663585792,3228.20117,1911.55933,7137.58594,4120.00293,3343.69312,6332.69189,20033,91.22076185637953,25.759288587951453,4,0,1523,4,0,1521]
[1713333764764794183,3426667505963033472,2809.34473,2113.01929,3956.32275,3135.37866,2676.25366,3921.92725,10033,91.2193129036034,25.762604010505974,4,0,1523,4,0,1521]
[1713333766500035009,3426667505963033856,698.356567,682.156494,716.778137,698.265137,681.156921,712.390808,10033,91.21622497368968,25.763294531490065,4,0,1523,4,0,1521]
[1713333767579185587,3426667505958356992,3137.72949,1922.47473,5731.37354,2246.06934,1910.86951,2763.10522,10033,91.21847461225184,25.76567353091048,4,0,1523,4,0,1521]
[1713333779212427652,3426667536023330176,4538.37598,2844.1123,7172.67236,4058.48926,3135.3667,6653.21191,10033,91.2226429219299,25.76859032306992,4,0,1523,4,0,1521]
[1713333779611503691,3426667540318085376,3565.06201,2151.6604,4889.41211,1423.53467,762.049683,2105.45605,10133,91.22227241513464,25.76930716966889,4,0,1523,4,0,1521]
[1713333783538274721,3426667540322766976,3429.77368,2805.33105,4311.26709,3379.71509,2656.50586,4046.90894,10033,91.2295840964977,25.774213286401164,4,0,1523,4,0,1521]
[1713336715689273613,3426673415833320064,3226.0564,1860.08887,6403.18213,1425.65259,1196.29907,1659.2533,10033,91.23883060091188,25.7782705706791,4,0,1523,4,0,1521]
[1713336716227383453,3426673415838025216,1090.61743,1052.35693,1127.94202,1098.09583,1061.3894,1138.97363,10033,91.23757632807522,25.77966333463816,4,0,1523,4,0,1521]
[1713336716394473934,3426673415833317632,4665.66064,2903.60229,6807.2041,4745.66992,3834.91528,6280.07227,10033,91.23860517491984,25.779940526042868,4,0,1523,4,0,1521]
[1713336720538486805,3426673411538598144,3574.16309,2348.01978,5926.91504,2965.96533,2334.26318,3883.73145,10033,91.24451067366888,25.784140370277346,4,0,1523,4,0,1521]
[1713336784032923134,3426673548977556992,4945.82373,2175.40698,7452.69727,4851.00146,3814.18457,6196.0835,10033,91.2572169546948,25.797911697198263,4,0,1523,4,0,1521]
[1713336787037070891,3426673553276969216,4110.08789,2440.82202,6457.21924,4273.84033,3181.20166,7096.79199,10033,91.25591300987465,25.802504829125265,4,0,1523,4,0,1521]
[1713336787622742925,3426673553276967808,1880.3031,1300.57739,2629.7688,1435.92615,1217.35876,2506.33423,10033,91.26316698476796,25.801510209027622,4,0,1523,4,0,1521]
[1713336788053173941,3426673548977607424,4988.69531,2857.97705,6836.85107,3972.86182,3035.76294,5524.96338,10033,91.26122385200352,25.801544782827715,4,0,1523,4,0,1521]
[1713336790651335635,3426673548977559296,1113.40332,1053.81799,1183.03857,1183.44202,1092.29492,1284.66187,10033,91.26354611729586,25.8054939168566,4,0,1523,4,0,1521]
[1713336790792233088,3426673553272221312,4231.49609,2722.78345,6943.93213,4253.71875,3495.48608,5437.83252,10033,91.26278874826288,25.806274243220734,4,0,1523,4,0,1521]
[1713336801017081859,3426673587636703744,3663.97266,3114.22046,4401.98486,3170.47388,2750.88403,3762.32544,10033,91.2678265440788,25.80770519349644,4,0,1523,4,0,1521]
[1713336801261726698,3426673587636703360,2051.01587,1939.14612,2167.37744,2086.58813,1988.99231,2177.64038,10033,91.26822560957538,25.808900412772253,4,0,1523,4,0,1521]
[1713336801337739917,3426673587631948288,4672.03174,3174.92163,6686.81006,5193.86328,4079.93359,6788.1416,10033,91.27196327762952,25.807477096171866,4,0,1523,4,0,1521]
[1713336804931255642,3426673587636701824,4416.5918,3262.43726,6333.77002,3526.91333,2930.27295,4607.7915,10033,91.27599328675824,25.812274817419134,4,0,1523,4,0,1521]
[1713336990624744766,3426673961294420992,2488.29468,2065.88574,3094.94507,2600.15747,2062.34302,3224.31836,10033,91.28348386748031,25.819525771513803,4,0,1523,4,0,1521]
[1713336994458801747,3426673965589040384,4111.81885,2274.00732,6282.1582,1758.17029,1557.46558,2027.28333,10033,91.2862556085234,25.82416448666728,4,0,1523,4,0,1521]
[1713336996286616088,3426673965591067904,845.394775,437.489288,1442.93176,9576.3418,7756.31543,12139.7188,10033,91.28194992438894,25.82483922180525,4,0,1523,4,0,1521]
[1713336997643761418,3426673965593816704,547.878967,542.00647,554.977051,548.0271,542.808533,554.085876,10033,91.2865615425285,25.829016166466165,4,0,1523,4,0,1521]
[1713337007305194343,3426673995654448256,5285.45117,3116.41943,7215.63916,4133.35938,3096.50391,5531.5708,10033,91.29162098821172,25.829077930619945,4,0,1523,4,0,1521]
[1713337007350806422,3426673999948768896,3156.96777,1819.65942,4940.17676,null,null,null,10099,91.29132511963245,25.829523034757106,4,0,1523,4,0,1521]
[1713337009927570969,3426673999953553152,4233.15723,3540.66333,5238.03662,3644.87988,3112.85986,4394.58643,10033,91.29279414701656,25.83229338826726,4,0,1523,4,0,1521]
[1713337011765018227,3426673995654454656,3755.30566,1273.57422,10088.0645,2189.05151,1866.41528,3546.69019,10033,91.29601048137864,25.83505907134486,4,0,1523,4,0,1521]
[1713337060350178613,3426674103027965184,2841.49463,1389.43665,4619.81104,3788.62793,3076.25732,5425.48633,10033,91.29853677990953,25.84022650505049,4,0,1523,4,0,1521]
[1713337060644404484,3426674098733674496,5238.11377,3576.66528,7446.0708,3793.9353,2413.43652,7042.08447,10033,91.2977078506125,25.83975271076963,4,0,1523,4,0,1521]
[1713337061758183465,3426674103027961984,4222.91357,2450.52466,7832.05322,4139.9834,3373.28467,5465.70752,10033,91.30001534893432,25.842779969281224,4,0,1523,4,0,1521]
[1713337061809089655,3426674103032763904,1070.54773,1032.27893,1114.8916,1073.32349,1039.79236,1102.80859,10033,91.30132813478777,25.84339062657815,4,0,1523,4,0,1521]
[1713337063785411379,3426674098733681920,3334.77002,2148.93555,5455.3667,3705.54688,2908.56982,4754.69287,10033,91.310967270028,25.84634711519875,4,0,1523,4,0,1521]
[1713337063838170476,3426674103027947008,5491.66992,3002.52295,8841.63574,null,null,null,10099,91.31111910815682,25.846654982738137,4,0,1523,4,0,1521]
[1713337076590488121,3426674137392495872,4942.49707,2835.08984,6614.42969,4683.30127,3594.80542,6358.01172,10033,91.31703024907642,25.85122096372745,4,0,1523,4,0,1521]
[1713337079980071526,3426674133093425664,1827.57605,1103.89062,2740.60425,4200.7251,3426.35938,5556.98242,10033,91.31684832966036,25.852901144131863,4,0,1523,4,0,1521]
[1713337081371317860,3426674137392493184,2674.11865,2346.83179,3090.98779,2537.33398,2253.14185,2921.63989,10033,91.32090929106988,25.857313316383248,4,0,1523,4,0,1521]
[1713337816337280630,3426675610562182656,485.539856,420.357239,603.290344,445.966949,401.900513,500.930847,10033,91.3224948208385,25.860989924850397,4,0,1523,4,0,1521]
[1713337819529097280,3426675610562186112,6252.76904,3311.17212,11196.0469,3345.26416,2275.47266,5336.9585,10033,91.33400270916434,25.86598743278696,4,0,1523,4,0,1521]
[1713337820205270923,3426675610562186752,2767.45044,1693.8783,4019.56665,2067.93359,1759.46729,3082.38379,10033,91.33166500864226,25.86800683228388,4,0,1523,4,0,1521]
[1713337820338133871,3426675610562185344,3249.14722,1624.72876,6840.96484,9809.58496,8147.17383,12171.0078,10033,91.32711712810809,25.864915360402183,4,0,1523,4,0,1521]
[1713337832054623139,3426675649220976000,6435.69873,5043.10205,8347.02344,5011.88965,4220.0835,6182.72705,10033,91.33415927781977,25.87109392922713,4,0,1523,4,0,1521]
[1713337837009353391,3426675649220973440,1275.14722,1215.97827,1327.11621,1278.88391,1235.04004,1323.56738,10033,91.34162514160622,25.8766497383524,4,0,1523,4,0,1521]
[1713337837553037405,3426675644927165184,4023.88257,2570.80762,5838.58594,2610.15186,1874.95801,4213.9707,10033,91.3375543788649,25.875471699549998,4,0,1523,4,0,1521]
[1713337837911956157,3426675644921931520,2720.61206,1932.25537,4431.62939,4242.98779,3177.61475,5681.31592,10033,91.3382192202964,25.877009251460315,4,0,1523,4,0,1521]
[1713337837993985864,3426675644921971200,4257.59619,2138.05737,7952.08154,6825.47705,5487.78076,8671.74023,10033,91.33936967476326,25.877925695842418,4,0,1523,4,0,1521]
[1713337884809523895,3426675748001149440,1902.83862,1425.14722,2748.39917,2029.10022,1666.17737,2700.5105,10033,91.34388147547747,25.88057463469368,4,0,1523,4,0,1521]
[1713337884827642420,3426675752295323392,1532.2002,1024.88135,2313.47729,null,null,null,10099,91.34433543559824,25.881026828549192,4,0,1523,4,0,1521]
[1713337887396555471,3426675752300183040,2475.50024,2104.69678,2965.76538,2271.66309,2007.05652,2604.56543,10033,91.35254281480049,25.88563345326996,4,0,1523,4,0,1521]
[1713337889705000018,3426675748001153408,6114.17041,3643.87622,9662.06934,5362.26074,4248.06396,6562.59424,10033,91.34667362727868,25.88697523730471,4,0,1523,4,0,1521]
[1713337890807587400,3426675748001155072,2290.87891,1005.8894,6400.88037,871.289062,728.548462,1045.89551,10033,91.3496063077843,25.89016499187955,4,0,1523,4,0,1521]
[1713337901669830240,3426675782360896512,6808.46924,3737.76001,10045.6484,3723.91748,2700.28345,5529.16309,10033,91.35988964795098,25.893242548231065,4,0,1523,4,0,1521]
[1713337902643900087,3426675782360896000,2965.74072,1802.69275,5737.19971,2698.50879,2192.87866,3839.84351,10033,91.35220166589662,25.89292425271668,4,0,1523,4,0,1521]
[1713337905661843570,3426675782360898816,1457.91736,1133.68018,1926.31226,1299.21777,1082.25256,1480.00696,10033,91.36633119116196,25.89869057843686,4,0,1523,4,0,1521]
[1713337906573684027,3426675782360898176,4511.08643,2743.90894,6700.99414,10853.2666,9155.70703,13192.5908,10033,91.36176406505436,25.897732172106497,4,0,1523,4,0,1521]
[1713337907111611149,3426675782360899456,4772.09961,3044.13379,7771.72803,4398.67383,3544.9353,6062.18457,10033,91.36048886618848,25.899112275970595,4,0,1523,4,0,1521]
[1713338089086437309,3426676160318022016,4258.77051,2444.94653,6653.98486,3627.72607,2706.15601,5341.48926,10033,91.36981695716425,25.899913393567022,4,0,1523,4,0,1521]
[1713338093124419729,3426676160318023296,3563.08618,2143.57935,5256.98779,6078.79248,4987.32715,7851.53809,10033,91.3740524783238,25.904109079701964,4,0,1523,4,0,1521]
[1713338094923330456,3426676160318024960,3484.50732,2147.27026,6238.625,3565.12231,2993.20435,5234.12695,10033,91.37602631876128,25.90829305529304,4,0,1523,4,0,1521]
[1713338095138311877,3426676160318025856,6976.42529,3752.698,12995.6719,3908.573,2840.74268,5721.44189,10033,91.37614387152168,25.909998137675128,4,0,1523,4,0,1521]
[1713338096153183513,3426676160318025472,3804.0127,2707.97656,6003.12451,3625.45801,2783.26831,4896.17334,10033,91.3703984711881,25.90948845617798,4,0,1523,4,0,1521]
[1713338106095159386,3426676198976770688,5080.57471,2509.85718,9264.4873,3378.13306,2886.02979,4641.97705,10033,91.37847114433426,25.909680148765577,4,0,1523,4,0,1521]
[1713338106716927568,3426676198976770304,1575.94397,1246.72986,1942.44336,1928.71228,1698.4491,2343.93188,10033,91.37740254195468,25.911452999951283,4,0,1523,4,0,1521]
[1713338107623572723,3426676194677765504,4875.26855,3589.23853,6764.54785,4120.92725,3394.85352,5152.51758,10033,91.38114714755444,25.913133601490564,4,0,1523,4,0,1521]
[1713338108171501047,3426676198976770176,1385.33752,1285.37659,1508.55701,1410.62805,1316.86938,1527.43652,10033,91.37688666029588,25.91214535151336,4,0,1523,4,0,1521]
[1713338108224196918,3426676198973403648,3653.89551,1627.5752,9419.60156,9146.66016,7784.67188,11527.209,11033,91.37548649656998,25.91194141564813,4,0,1523,4,0,1521]
[1713338110333950214,3426676198976766464,2425.64136,2053.30249,2867.63843,2282.3606,2001.77307,2646.80347,10033,91.38449605291324,25.91463661312562,4,0,1523,4,0,1521]
[1713338111711306218,3426676194677766912,4753.51465,3593.49146,6623.90674,4370.12354,3457.44995,5803.08887,10033,91.38753435157436,25.91826045282309,4,0,1523,4,0,1521]
[1713338160102145691,3426676297756983808,4594.70557,2797.2356,6764.9624,4153.72266,3197.54175,6239.08057,10033,91.38872802727222,25.924112505286143,4,0,1523,4,0,1521]
[1713338162509728387,3426676297756984192,2490.35205,1631.09961,4077.42993,1657.052,1393.19507,2746.14062,10033,91.39372473729873,25.926549836456733,4,0,1523,4,0,1521]
[1713338164200254840,3426676297756984320,3936.95923,1947.44971,5829.55029,6225.479,5227.53516,8397.72852,10033,91.39441258947532,25.928198456481848,4,0,1523,4,0,1521]
[1713338176007179269,3426676336415710592,4693.01758,3860.44214,5910.65039,3936.1272,3352.07764,4867.59912,10033,91.40524170711396,25.93320355810934,4,0,1523,4,0,1521]
[1713338177038543998,3426676336412346240,5548.93018,2058.15942,8903.48633,2544.38867,2163.34937,2991.91064,20033,91.39784453917508,25.933605025727985,4,0,1523,4,0,1521]
[1713338177697738918,3426676332116723840,4042.71997,2223.97046,6321.65771,8609.29395,7085.43701,10773.7012,10033,91.39901777776252,25.935498212426943,4,0,1523,4,0,1521]
[1713338179773067458,3426676332116723968,3056.53882,2197.40698,4418.37793,3025.54419,2490.83643,3942.39697,10033,91.40676495056252,25.93746300822644,4,0,1523,4,0,1521]
[1713338180970557049,3426676336412344192,5655.18848,3038.5625,9877.96289,9292.27734,7379.66211,11512.0859,20033,91.40841111265348,25.940462090209547,4,0,1523,4,0,1521]
[1713525831223749532,3427051647838218496,5931.26611,3719.06128,11935.1338,3321.38989,2555.94458,5359.17383,11033,91.41156310129584,25.942789835195292,4,0,1523,4,0,1521]
[1713525833723520007,3427051647838217856,908.725464,876.071045,939.983093,940.403381,907.381775,973.265076,10033,91.4108286330815,25.94538912086275,4,0,1523,4,0,1521]
[1713525835114854719,3427051647834801280,4793.62842,3139.3916,7295.86475,12941.4609,10706.6533,15154.542,20033,91.4180610889622,25.94748261640178,4,0,1523,4,0,1521]
[1713525837776534745,3427051647838215808,3915.21167,3051.22241,5292.0498,3857.94531,3246.52661,4610.7002,10033,91.413535089544,25.950867305708734,4,0,1523,4,0,1521]
[1713525837819742699,3427051647834333056,808.040161,668.740112,1059.76465,3225.2334,2669.24048,3893.18018,10033,91.41431623144148,25.951331956528225,4,0,1523,4,0,1521]
[1713525837958256652,3427051643541348096,2723.73608,2135.96558,3744.44922,2726.87842,2220.50049,3354.56201,10033,91.41795784419236,25.95085814707673,4,0,1523,4,0,1521]
[1713525838796129736,3427051647838214016,5526.35059,3393.82886,7864.43506,5127.89551,4206.03662,6499.66895,10033,91.4175513149187,25.953711693436503,4,0,1523,4,0,1521]
[1713525838939274116,3427051647834322816,2308.83887,1230.44873,5185.94678,6473.18896,5549.06299,7796.11426,10033,91.41732965324978,25.954573210042888,4,0,1523,4,0,1521]
[1713525847584823697,3427051677901085824,4251.02295,2826.70874,6131.44775,2016.61719,1804.09155,2304.75195,10133,91.42220755408997,25.950434824116275,4,0,1523,4,0,1521]
[1713525849180849426,3427051682194535040,3497.85474,1685.72302,6357.66846,7326.28809,6226.55176,9200.71973,20033,91.42453626953484,25.954429781808187,4,0,1523,4,0,1521]
[1713525849980306093,3427051682194055424,3997.6853,1943.62122,7000.39551,8929.76953,7292.21973,10906.2412,10033,91.42153629628169,25.954114234900047,4,0,1523,4,0,1521]
[1713525850778233556,3427051682194535168,3845.95264,2087.65308,6015.58008,2018.36157,1722.40027,2316.44604,10033,91.42321416335834,25.95534776469592,4,0,1523,4,0,1521]
[1713525851293680134,3427051677901767808,4213.30811,3004.87891,5788.00781,3032.98462,2479.28345,3717.51514,10033,91.42410152709508,25.95853922222707,4,0,1523,4,0,1521]
[1713525852392830051,3427051682194533632,6947.8916,4371.17041,9749.06445,15536.208,11112.4443,18507.7812,20033,91.42742105877024,25.95675876491089,4,0,1523,4,0,1521]
[1713525852880503392,3427051682197947776,1543.64807,1254.6189,1902.41895,2815.71753,2452.53027,3710.93115,10033,91.42800711880749,25.95935027985581,4,0,1523,4,0,1521]
[1713525853397945382,3427051677901096960,2919.82104,1516.56067,4765.94434,5497.00732,4547.40332,6246.54492,10033,91.43263195808802,25.960619885682217,4,0,1523,4,0,1521]
[1713525854251965827,3427051682194043136,2090.771,1186.76062,4131.43262,3855.9812,3095.99561,5332.18311,10033,91.42674808628244,25.95887413297482,4,0,1523,4,0,1521]
[1713525854569652260,3427051677901096576,1905.29883,1596.84314,2366.54248,2014.79358,1694.56689,2422.09326,10033,91.42417235681988,25.95950558399318,4,0,1523,4,0,1521]
[1713525855815170455,3427051682194530944,4592.19922,2770.28345,6648.35498,5950.59229,5208.02393,6926.12646,10033,91.42737356695277,25.963262916450493,4,0,1523,4,0,1521]
[1713525855952883471,3427051677904242688,3650.89941,2006.29053,8045.62988,3374.09155,2819.97754,4267.66162,10033,91.42912383869592,25.963833190851076,4,0,1523,4,0,1521]
[1713525856112510253,3427051682197946624,1841.77185,1476.84143,2280.50513,1892.79321,1586.46484,2286.26392,10033,91.42817272788048,25.96462985801945,4,0,1523,4,0,1521]
[1713525900224352100,3427051780980316160,5728.91895,3711.08472,8494.9082,3478.19849,2977.58008,4583.57764,10033,91.43734272561498,25.96357049087033,4,0,1523,4,0,1521]
[1713525900554383621,3427051780980318336,2858.93921,1842.84497,4830.00391,3091.59863,2519.44287,4188.77148,10033,91.43849178077748,25.96579170828029,4,0,1523,4,0,1521]
[1713525902530771042,3427051780980318976,2524.16211,1789.18323,3465.40186,1350.85046,1192.7356,1594.47046,10033,91.43407819598704,25.967262604469312,4,0,1523,4,0,1521]
[1713525903379178998,3427051785273238912,5001.16504,3141.65283,7738.92139,4335.56543,3502.47144,6232.46533,10033,91.43941159355526,25.965527728810024,4,0,1523,4,0,1521]
[1713525904561263592,3427051785278705664,2654.69897,919.234985,4271.90039,2298.229,1998.48804,2621.04004,10033,91.4423251882186,25.96924368920298,4,0,1523,4,0,1521]
[1713525905954291972,3427051780980157056,2352.71143,2254.375,2455.62671,2354.58545,2274.53638,2455.14844,10033,91.43764408367632,25.97057285764858,4,0,1523,4,0,1521]
[1713525917830260703,3427051819632950400,1589.02551,1159.82874,2110.16406,null,null,null,10099,91.4489591612772,25.976286909516062,4,0,1523,4,0,1521]
[1713525917842588586,3427051819636892800,4118.0083,3199.7085,5480.78809,3250.26978,2791.27368,3953.79321,10033,91.4485418135943,25.976288476079084,4,0,1523,4,0,1521]
[1713525918529278322,3427051819636894976,6143.48926,4314.57031,9340.26562,4826.26904,3730.62817,6463.96045,10033,91.4429070165297,25.974651420279137,4,0,1523,4,0,1521]
[1713525918780816728,3427051819632958976,3516.88062,1909.20178,6512.71436,3247.88232,2682.66724,7361.24365,10033,91.44386750002867,25.975613552159015,4,0,1523,4,0,1521]
[1713525918809729872,3427051819632961408,4450.93213,2696.96069,7448.82764,null,null,null,10099,91.44276391331952,25.975080205792104,4,0,1523,4,0,1521]
[1713525920349368079,3427051815343203072,3471.896,1996.08972,6085.7334,5254.45459,4269.53223,7187.44092,10033,91.44476111095057,25.979316836516524,4,0,1523,4,0,1521]
[1713525922109447761,3427051819636889856,5225.37598,3314.62964,7825.84668,3598.32666,2871.20166,4669.33301,10033,91.45434176436702,25.981159940214063,4,0,1523,4,0,1521]
[1713526108636338850,3427052193297198976,1098.3584,780.789673,1929.8396,2610.3772,2267.00854,2932.32471,10033,91.45441198850465,25.987205552488867,4,0,1523,4,0,1521]
[1713526109486854369,3427052193297201536,3824.81982,2286.3623,6065.50635,4612.33643,3902.14819,5659.11816,10033,91.4562675795417,25.9904596163308,4,0,1523,4,0,1521]
[1713526110053742476,3427052197590586880,3573.18188,2165.91577,5149.16895,3573.17407,3113.70093,4110.81738,20033,91.46264272979876,25.989390073647737,4,0,1523,4,0,1521]
[1713526110406119978,3427052197594007296,6148.61475,5190.15234,6969.90479,5841.72314,5245.30371,6495.58789,10033,91.4619790166028,25.989401070064,4,0,1523,4,0,1521]
[1713526110895508705,3427052193297201408,4383.60352,2831.77612,6192.58057,6645.72266,5598.02002,8223.73047,10033,91.46576261822668,25.990403961225404,4,0,1523,4,0,1521]
[1713526123080941904,3427052231950321536,3934.06323,2226.18335,5941.22168,7426.64795,6057.91064,9148.09082,20033,91.46593683156271,25.994087395023627,4,0,1523,4,0,1521]
[1713526126450795333,3427052231949763200,3956.16479,2161.13672,5840.80713,6054.10645,5045.77051,7573.72119,10033,91.46685272872514,25.999321786120746,4,0,1523,4,0,1521]
[1713526126721676554,3427052231950319232,3987.97632,2112.17407,6830.74756,9796.90039,8497.7002,12007.5654,20033,91.47203228530242,25.996652556602736,4,0,1523,4,0,1521]
[1713526129018955989,3427052227656948608,4125.74365,2781.67041,6082.72607,3733.64258,3116.14209,4944.52002,10033,91.46893119553825,26.000153567635262,4,0,1523,4,0,1521]
[1713526129573933084,3427052231949761280,1704.9436,1506.46106,1935.68726,1823.1731,1607.18262,2154.34009,10033,91.4668574755664,26.001532927200778,4,0,1523,4,0,1521]
[1713526176662632122,3427052335032955392,1377.79614,1319.01221,1423.68774,1363.03271,1311.78687,1413.13281,10033,91.47405667558267,26.00604663972669,4,0,1523,4,0,1521]
[1713526177397476497,3427052330736171520,3972.29028,2479.19702,6080.61133,4135.29785,3291.78149,5674.65576,10033,91.47809005295568,26.008509753680137,4,0,1523,4,0,1521]
[1713526180477066111,3427052330736281472,192.810043,164.089905,241.907776,192.735779,165.013443,238.53421,10033,91.48077586055726,26.01029894832544,4,0,1523,4,0,1521]
[1713526180913152679,3427052330736175232,3584.94434,2456.90405,5196.52246,3877.09521,2934.0376,5362.81836,10033,91.48115658352756,26.012539246508176,4,0,1523,4,0,1521]
[1713526181598533183,3427052330736176128,820.444458,702.907959,1027.47217,649.944092,600.43573,709.364929,10033,91.48367597672484,26.013418231385437,4,0,1523,4,0,1521]
[1713526191315295675,3427052365095914752,6821.78418,4902.94287,9142.83887,6125.26074,4836.11914,7566.729,10033,91.48738730912942,26.013238791202056,4,0,1523,4,0,1521]
[1713526193129106828,3427052365095918336,4787.09277,3247.24194,7040.68701,3838.98804,3082.69116,5443.46533,10033,91.49170051096358,26.018477230482887,4,0,1523,4,0,1521]
[1713526193398668845,3427052369388679296,5481.50146,4038.39697,7494.5459,4763.04834,4051.12744,5586.85645,10033,91.4862693723134,26.015973994358117,4,0,1523,4,0,1521]
[1713526193699282514,3427052369392687872,3187.71411,2744.37036,3968.42261,2788.60718,2551.87622,3126.7439,10033,91.48665690458247,26.01686606386596,4,0,1523,4,0,1521]
[1713526196727595209,3427052369389256320,4702.58496,2572.76465,7002.37402,2791.32861,2514.53296,3183.52515,20033,91.49743426093384,26.02154723192912,4,0,1523,4,0,1521]
[1713526197804027047,3427052365095920640,4285.5293,2332.0166,7779.12695,2233.70874,1935.08911,2559.32764,10033,91.49183307316883,26.02169395894744,4,0,1523,4,0,1521]
[1713526199165438241,3427052365095923968,3682.13306,2271.8916,6137.625,4505.22949,3558.80054,5646.93164,10033,91.4951260454099,26.025512466713828,4,0,1523,4,0,1521]
[1713526930841369564,3427053846857403392,4348.49316,2462.28491,7339.29639,3286.74878,2889.62622,6377.91357,10033,91.4994061166934,26.02638679332966,4,0,1523,4,0,1521]
[1713526930938777413,3427053842564675712,3893.67529,2315.77344,5573.81787,4333.28125,3716.43945,4998.89453,20033,91.49933436907108,26.02717880831015,4,0,1523,4,0,1521]
[1713526932493006394,3427053842567804288,4752.72314,2958.68433,7029.78076,5233.42725,4405.74219,6298.92041,10033,91.4984439862713,26.027783071037312,4,0,1523,4,0,1521]
[1713526935656400199,3427053846857998592,4796.76807,2000.17249,8007.51465,8620.69043,7222.33447,10107.4863,20033,91.50867237139497,26.032526332542623,4,0,1523,4,0,1521]
[1713526937396533415,3427053842564680576,3823.53979,2557.7915,5456.77441,3354.97925,2886.71631,4117.50098,10033,91.50511812558295,26.032986529261475,4,0,1523,4,0,1521]
[1713526938105677145,3427053846861430912,3000.82666,2237.09106,3831.60913,2969.11328,2485.15869,3640.57812,10033,91.50275008026098,26.03540505774683,4,0,1523,4,0,1521]
[1713526949434300663,3427053881221168256,2345.76978,1961.08044,3214.92676,2564.59302,2163.8147,3094.13257,10033,91.50766177484068,26.03705176952058,4,0,1523,4,0,1521]
[1713526999126443741,3427053980003644416,2926.08325,1986.39624,4416.61328,3827.87891,3197.51001,4953.00049,10033,91.5229600771883,26.0468390900741,4,0,1523,4,0,1521]
[1713526999671150049,3427053980003644288,2158.22681,1450.11951,3536.47095,1584.01343,1419.7832,1815.16309,10033,91.52452308555527,26.045982319188997,4,0,1523,4,0,1521]
[1713527005077206961,3427053984296942080,3888.00293,2130.50317,5469.44727,4370.01904,3839.62988,5135.87939,20033,91.52370063937444,26.05148233281489,4,0,1523,4,0,1521]
[1713527006191355004,3427053980003648896,2853.19897,1621.40515,4175.40137,3443.81299,2796.88721,4208.30615,10033,91.52821881095188,26.054521136811637,4,0,1523,4,0,1521]
[1713527015839704041,3427054014363387136,3861.86646,2600.95093,12379.3906,3805.00439,3097.96362,4738.31738,11033,91.53316633167124,26.05422235367684,4,0,1523,4,0,1521]
[1713527018160615143,3427054014363390464,484.741943,476.428711,494.557922,482.881836,472.589447,496.213379,10033,91.52967834819368,26.05810871969391,4,0,1523,4,0,1521]
[1713527021948958546,3427054018660110208,4195.59961,2410.04004,6055.57715,9500.57031,8296.47461,11073.2627,10033,91.54100778412452,26.064082785527056,4,0,1523,4,0,1521]
[1713527204854030632,3427054396613122688,1327.00024,746.529175,2496.09717,1567.21851,1345.48511,1777.34509,10033,91.54402519299336,26.065026307541697,4,0,1523,4,0,1521]
[1713527211958840992,3427054396613110912,2546.85303,1751.10596,3538.85132,1955.74194,1693.13501,2231.97144,10033,91.54534171995115,26.074916799971664,4,0,1523,4,0,1521]
[1713527212033449334,3427054392320525312,5107.91846,3691.46655,6595.48584,3671.54321,2983.12842,4556.02832,10033,91.54594698444076,26.07472472440106,4,0,1523,4,0,1521]
[1713527212818321963,3427054396613788672,4407.25293,2685.28979,7140.16553,2931.37842,2590.80566,3292.95776,20033,91.5480565025824,26.07582389940811,4,0,1523,4,0,1521]
[1713527213022894846,3427054396613105792,3360.0354,1963.90942,5985.61523,3440.5105,3076.54028,3950.12671,10033,91.5480650208793,26.077318600650205,4,0,1523,4,0,1521]
[1713527221940401946,3427054426680259584,6231.20801,2920.97461,10039.999,4316.82324,3729.91992,5742.03857,10033,91.55435368339296,26.07456536107328,4,0,1523,4,0,1521]
[1713527225708657702,3427054430978388608,3563.62402,2997.37061,4361.21338,3082.98413,2682.60986,3732.71289,10033,91.55379263501963,26.08129773397837,4,0,1523,4,0,1521]
[1713527274203247780,3427054534056178688,937.438782,921.319275,954.772705,939.565186,922.84021,959.431458,10033,91.56357954810338,26.08764319582495,4,0,1523,4,0,1521]
[1713527275712025293,3427054534056178304,3157.74658,2497.50391,4337.62646,4356.59814,3901.39185,4997.61084,10033,91.56381779598377,26.088489096832912,4,0,1523,4,0,1521]
[1713527275749750523,3427054534052736640,3542.35913,1475.23755,7164.37695,15704.7266,8804.18164,17899.0977,10033,91.56213040304458,26.0878584857636,4,0,1523,4,0,1521]
[1713527277633232450,3427054534056177280,1117.32922,1046.8396,1183.9375,1098.85339,1029.57581,1162.38806,10033,91.5651165628623,26.09324904695274,4,0,1523,4,0,1521]
[1713527277838503123,3427054534052732672,4158.47754,2409.2937,7019.64844,3780.12769,3346.42993,4488.64502,10033,91.57157097495536,26.09060722936449,4,0,1523,4,0,1521]
[1713527279301633376,3427054534056175104,6173.59131,3880.79346,12290.3662,1619.245,1484.04639,1800.29797,10033,91.5743483504764,26.09536609739725,4,0,1523,4,0,1521]
[1713527281479155637,3427054529759486208,5072.09814,3310.2229,8681.81152,4026.24805,3198.9375,5171.51855,10033,91.57262167844657,26.098083104139324,4,0,1523,4,0,1521]
[1713527290834046758,3427054564119223936,1008.16565,855.250305,1247.43982,905.646606,801.537354,1000.2525,10033,91.57591559657652,26.096419061471064,4,0,1523,4,0,1521]
[1713527297834230267,3427054568412463616,5739.32861,2817.02441,10272.1172,1931.70337,1636.56323,2167.72827,10033,91.57812177190807,26.105627670848214,4,0,1523,4,0,1521]
[1713530232321207665,3427060439634491264,2174.75684,1403.32227,3556.00708,6334.42725,5145.74951,7912.14697,10033,91.5859547488771,26.113136769435915,4,0,1523,4,0,1521]
[1713530232654008706,3427060443927719168,4035.98633,2473.31665,6922.00293,3970.51343,3547.02954,4493.2876,20033,91.58787363592558,26.114997220997623,4,0,1523,4,0,1521]
[1713530236090561787,3427060443926966656,4483.59277,3013.95776,5980.69824,4314.56201,3365.05786,5410.82129,10033,91.59208665706493,26.116820621141745,4,0,1523,4,0,1521]
[1713530236562004423,3427060439634494848,1156.33826,1097.89539,1218.76099,1176.91113,1111.19763,1244.96655,10033,91.59187384825648,26.118175249850708,4,0,1523,4,0,1521]
[1713530247360470436,3427060478290903168,3011.19214,2512.49463,3478.6731,2750.28564,2339.21777,3222.76123,10033,91.59952515009827,26.121047706455,4,0,1523,4,0,1521]
[1713530247587417099,3427060473994256640,5239.29688,3537.46338,8221.45898,3764.49121,3149.23657,4811.33154,10033,91.6022656689859,26.122541709098584,4,0,1523,4,0,1521]
[1713530248950119865,3427060478290903552,2552.30957,2390.41797,2770.91406,2529.66919,2392.19385,2681.28638,10033,91.59763157834122,26.121864606912773,4,0,1523,4,0,1521]
[1713530249823661269,3427060473994234496,5993.44727,3218.00244,9702.59766,1852.70837,1639.93115,2035.86792,10033,91.5982484702581,26.12506379373975,4,0,1523,4,0,1521]
[1713530252055425284,3427060473994234240,4809.01074,2645.10229,7689.32178,5368.34766,4418.37695,6712.27441,10033,91.60136610602956,26.12415054936143,4,0,1523,4,0,1521]
[1713530252119958874,3427060478286678272,4766.14404,2348.54321,8969.1748,3337.48486,2953.3291,3689.646,10033,91.60243690748707,26.12494021488517,4,0,1523,4,0,1521]
[1713530253134873316,3427060473994235392,4242.11475,3246.6084,5800.77441,3598.97827,2969.53247,4321.11035,10033,91.6043779652229,26.127032770911804,4,0,1523,4,0,1521]
[1713530297613465816,3427060581370114304,4473.12695,3095.11963,6694.52393,2765.05713,2369.34692,6414.26514,10033,91.61126484808662,26.129235164878992,4,0,1523,4,0,1521]
[1713530298648764960,3427060577073451904,3921.05933,2954.30957,5094.72949,3345.55493,2729.00952,4604.98584,10033,91.6127086451331,26.13142858071577,4,0,1523,4,0,1521]
[1713530299521193731,3427060581366662272,3016.74609,1544.08044,5707.57178,3861.71777,3379.78149,4424.3999,10033,91.60655471109106,26.130793144508456,4,0,1523,4,0,1521]
[1713530301978975996,3427060577073452160,975.607849,579.453613,1895.75989,4011.21216,3551.1521,4608.84766,10033,91.61422174339336,26.13322086544476,4,0,1523,4,0,1521]
[1713530303702790491,3427060577076657152,4553.36768,2255.72241,6785.82715,2958.87549,2671.04346,3501.92114,10033,91.61163428519104,26.13467046100114,4,0,1523,4,0,1521]
[1713530303780996815,3427060577073453184,3795.39136,2825.32812,5104.7251,4186.67383,3321.37305,5230.53125,10033,91.61203038333566,26.13562700476706,4,0,1523,4,0,1521]
[1713530303792110023,3427060581365873280,1187.22253,850.253723,1927.15344,1602.03906,1377.8728,1777.42896,10033,91.61275202728754,26.135844974989617,4,0,1523,4,0,1521]
[1713530304569235017,3427060577073453824,6267.77832,4761.95459,8137.03418,3936.3623,3233.24243,4911.50879,10033,91.61144632537663,26.13821805453094,4,0,1523,4,0,1521]
[1713530304839804289,3427060577073490304,958.27478,867.887024,1041.00867,933.414734,876.001343,1017.67078,10033,91.6144304108546,26.13830913978209,4,0,1523,4,0,1521]
[1713530305461263154,3427060577073454080,3447.70703,2838.32397,4511.72656,2931.67456,2608.1936,3239.73242,10033,91.6148748064376,26.13953791197929,4,0,1523,4,0,1521]
[1713530315466114793,3427060611433777024,4159.5918,2583.54614,5722.70654,952.145935,742.537964,1982.05518,10133,91.6242072001466,26.140283345666667,4,0,1523,4,0,1521]
[1713530316195257579,3427060615729848320,4514.48242,3791.55786,5383.06641,4161.53125,3661.08325,4874.8125,10033,91.622966585432,26.142054900789343,4,0,1523,4,0,1521]
[1713530317578715094,3427060615726392192,3080.89502,1688.74365,5024.51758,4002.96533,3485.66382,4499.96143,20033,91.62044083078136,26.142478394519088,4,0,1523,4,0,1521]
[1713530318540132628,3427060615729848064,3796.61011,2134.72241,5656.54346,3550.95996,3072.67993,4260.3877,10033,91.6206515884748,26.145945298370112,4,0,1523,4,0,1521]
[1713530319225888724,3427060611433193984,5028.07568,3620.33423,6688.90967,3921.37891,3171.81323,5080.146,10033,91.62587516244687,26.144238463997105,4,0,1523,4,0,1521]
[1713530320309323827,3427060611433219840,2861.81274,1586.24585,4253.32764,4992.98047,4252.69971,6021.4126,10033,91.62831271949588,26.147027394764663,4,0,1523,4,0,1521]
[1713530320908625774,3427060615726390784,4844.09961,2816.00635,8229.06152,4518.62793,4013.98755,5245.35547,20033,91.62276621696466,26.145625403491177,4,0,1523,4,0,1521]
[1713530321461800701,3427060615726391040,2321.14111,1274.44836,4177.37988,9013.83984,7867.77002,11085.1143,20033,91.62078796418724,26.146905847261177,4,0,1523,4,0,1521]
[1713530505633989030,3427060993682698240,4257.38184,2349.14307,6377.98389,4469.91895,3737.45166,5725.71436,10033,91.62880939446332,26.1509426044043,4,0,1523,4,0,1521]
[1713530505687715684,3427060989390317440,2267.27051,1766.09924,4096.375,2553.13818,2217.4751,3046.62915,10033,91.62889528562012,26.15174012458258,4,0,1523,4,0,1521]
[1713530510481627511,3427060993686964224,4978.60205,2877.96021,7625.57764,9826.50391,8268.35742,12025.9756,10033,91.6332126173126,26.15770763157252,4,0,1523,4,0,1521]
[1713530521331438622,3427061028046699904,5601.66016,4293.66113,8226.67676,4120.32471,3460.54028,5369.1333,10033,91.64246438562256,26.160850840865148,4,0,1523,4,0,1521]
[1713530522302822198,3427061028046698752,4956.68262,3132.49927,8353.7373,4023.78784,3150.81128,5560.42188,10033,91.64393945536824,26.163111081286704,4,0,1523,4,0,1521]
[1713530523075461540,3427061023750058496,6373.15674,4519.29834,9727.47656,4703.64648,3802.83472,6235.98828,10033,91.6402250159934,26.162853833536293,4,0,1523,4,0,1521]
[1713530525066172322,3427061023750059136,1928.99658,1565.53821,2481.06348,1796.87183,1560.13501,2118.12573,10033,91.64918993568388,26.16443537652988,4,0,1523,4,0,1521]
[1713530527148147912,3427061023750060160,856.465759,727.210327,1111.55432,801.646423,675.969604,982.177795,10033,91.64507640191732,26.167056150725944,4,0,1523,4,0,1521]
[1713530527419387275,3427061028043236736,2871.70093,1504.56689,7164.81055,6004.5293,5134.26318,7391.5708,10033,91.64612579889416,26.16835829621596,4,0,1523,4,0,1521]
[1713530528680530933,3427061028046696320,4529.01318,2865.77808,8102.71924,2310.80396,2048.24194,2605.53345,10033,91.64618458680862,26.170339402054505,4,0,1523,4,0,1521]
[1713530573485400710,3427061131121597952,6062.96045,4706.20459,8080.03418,4428.25146,3671.8833,5234.72705,10033,91.65711508920916,26.17256931023816,4,0,1523,4,0,1521]
[1713530576046148316,3427061131125909120,1450.35339,1195.90613,1781.07507,1480.12939,1334.26855,1660.15405,10033,91.65379273140032,26.175794678780584,4,0,1523,4,0,1521]
[1713530576968757621,3427061126829276416,5202.65039,3526.96948,7904.01709,5134.50244,4163.5498,7287.90039,10033,91.65822969006912,26.17605556689076,4,0,1523,4,0,1521]
[1713530579129864427,3427061126829276800,2648.20752,1366.25793,4474.69385,1005.4903,793.21698,1280.77881,10033,91.6541124424275,26.17783565738814,4,0,1523,4,0,1521]
[1713530579578591508,3427061126829286144,2319.85376,1917.97888,2857.07251,2975.16528,2467.66553,3697.10864,10033,91.658789901397,26.178974584203225,4,0,1523,4,0,1521]
[1713530580135014392,3427061131125907200,3277.08252,2981.50806,3644.58545,3184.43652,2850.13525,3544.0708,10033,91.65812531673312,26.18043110396621,4,0,1523,4,0,1521]
[1713530590934092517,3427061161189591552,6411.99756,4366.90479,9437.04199,4510.58789,3645.06421,5495.2168,10033,91.66525070319967,26.18289811692695,4,0,1523,4,0,1521]
[1713530591040711550,3427061165485643392,4305.58887,3051.99194,6624.48047,3753.82104,3094.55444,4708.75146,10033,91.66527954654914,26.18403082107671,4,0,1523,4,0,1521]
[1713530591475521112,3427061161189015808,4857.58838,2506.47729,7319.38281,5966.10986,4882.4873,7580.8125,10033,91.66072408123937,26.18163392175376,4,0,1523,4,0,1521]
[1713530592312595424,3427061161189016064,3699.44141,2402.05298,6517.07715,4069.56836,3646.65259,4758.30859,10033,91.66045333952192,26.184505195260787,4,0,1523,4,0,1521]
[1713531329171240327,3427062638657766400,519.552551,450.753357,621.057251,718.258118,582.565308,865.807861,10033,91.67715658614684,26.192376051480707,4,0,1523,4,0,1521]
[1713531333220159832,3427062642950917504,3529.4624,1959.36682,4772.51172,14299.3525,12501.4033,16520.5938,20033,91.68102304459237,26.1977071014,4,0,1523,4,0,1521]
[1713531334216266371,3427062642954388480,2036.66821,1667.79395,2580.32495,2298.61182,1851.63379,2836.24609,10033,91.68453254566508,26.20053355932645,4,0,1523,4,0,1521]
[1713531335435876255,3427062638657766528,624.523438,581.38739,673.536743,591.059875,556.781616,623.842407,10033,91.68086760881458,26.19903577233304,4,0,1523,4,0,1521]
[1713531335618285194,3427062638657766656,3002.77539,2083.80933,4947.07861,1824.19421,1590.93298,2101.21338,10033,91.68027294265258,26.200234216517625,4,0,1523,4,0,1521]
[1713531336119176238,3427062642950916992,4032.68945,2137.02515,6622.89014,1652.52295,1423.14502,1883.46936,20033,91.6787513528854,26.20122744059013,4,0,1523,4,0,1521]
[1713531345289930266,3427062677310653824,3608.41626,2081.22754,6384.28662,3694.21851,3243.78296,4271.61426,10033,91.6855391576133,26.200327776267248,4,0,1523,4,0,1521]
[1713531349408638804,3427062677314124544,4420.39404,3594.75854,5512.625,4648.16943,4013.78735,5595.87598,10033,91.69190377236548,26.20466362059813,4,0,1523,4,0,1521]
[1713531397506935276,3427062776094592512,3741.92163,2376.71094,5569.11914,4243.46143,3618.99951,5228.77002,10033,91.69731630911588,26.21291544416173,4,0,1523,4,0,1521]
[1713531399166348432,3427062776094595456,899.451782,575.503052,1565.73547,3613.12817,3155.89014,4055.08667,10033,91.69633593416086,26.21451457925833,4,0,1523,4,0,1521]
[1713531403537538249,3427062776094608128,3159.79346,2323.67554,4360.09668,4669.87305,3843.99292,5756.94824,10033,91.70112662808975,26.21994088904035,4,0,1523,4,0,1521]
[1713531404373437707,3427062780393333888,1177.91309,1069.60303,1313.85278,1229.33789,1123.89648,1337.25525,10033,91.70316640667708,26.22143326106656,4,0,1523,4,0,1521]
[1713531416489058581,3427062810454359552,3378.43677,1812.26831,6179.6499,5030.62646,4159.45068,6541.51758,10033,91.70720117082092,26.2257531119879,4,0,1523,4,0,1521]
[1713531418125424712,3427062814749593088,4390.46777,1709.99951,9179.11816,11143.2129,9354.90137,14328.8037,21033,91.71398842986086,26.225307921554005,4,0,1523,4,0,1521]
[1713531418466059437,3427062814753069696,960.385376,698.893372,1569.93677,2810.43799,2393.53125,3225.18799,10033,91.71622924210608,26.22722211102482,4,0,1523,4,0,1521]
[1713531603190997397,3427063192710189696,2598.41602,1757.00098,3926.46948,3575.87598,2934.52686,4554.30322,10033,91.7212659635683,26.232951714132657,4,0,1523,4,0,1521]
[1713531605141282686,3427063188411503104,5309.18994,3321.60571,10140.4551,4408.17041,3658.66333,5731.66895,10033,91.715997458327,26.23442045489081,4,0,1523,4,0,1521]
[1713531608360221155,3427063192710186624,6320.07178,5314.87207,8006.05371,7483.7627,6354.57275,8424.71973,10033,91.72676155325888,26.23953899010097,4,0,1523,4,0,1521]
[1713531608639368788,3427063188413014656,5191.39258,3218.14478,9544.7793,5204.91211,4433.9458,7133.27686,10033,91.72917168502916,26.24074404583396,4,0,1523,4,0,1521]
[1713531608953382667,3427063192706707200,3135.5188,1546.38525,5701.13965,3519.62134,3105.84766,3965.35571,20033,91.72633124867689,26.24119884066448,4,0,1523,4,0,1521]
[1713531609419270589,3427063188411512576,2779.57764,2101.38013,4029.89429,3649.86548,2907.48193,4827.02197,10033,91.72118236547168,26.239285025108835,4,0,1523,4,0,1521]
[1713531622852964970,3427063222771263360,3771.38916,2428.20947,5829.33594,3841.47461,3144.89429,4641.00488,10033,91.72535654069668,26.24588176968521,4,0,1523,4,0,1521]
[1713531626947007112,3427063222771274624,4060.34546,2205.80176,6504.19678,3556.17383,3049.28149,4583.28271,10033,91.734362379326,26.251755429609396,4,0,1523,4,0,1521]
[1713531628008307291,3427063222771282048,1371.80188,1176.2251,1766.41431,2281.7688,1970.60474,2618.19873,10033,91.73699534026775,26.254220898527613,4,0,1523,4,0,1521]
[1713531628473169346,3427063227069922176,1596.25671,1416.03296,1884.27368,1662.75183,1501.83093,1942.3136,10033,91.73457783018684,26.25462714558297,4,0,1523,4,0,1521]
[1713531671801947424,3427063330149136512,695.483093,685.213196,704.139893,691.883423,682.559814,700.02771,10033,91.74294063506667,26.252569827316304,4,0,1523,4,0,1521]
[1713531673281725651,3427063325850498688,4242.70264,1930.94202,7478.57422,6664.8208,5526.94189,8227.18848,20033,91.74263422652773,26.256007272975957,4,0,1523,4,0,1521]
[1713531674930699675,3427063325850503424,1724.84399,1541.50403,2021.51611,1742.12976,1574.67578,1934.38416,10033,91.74056674134968,26.2577115704301,4,0,1523,4,0,1521]
[1713531676716492867,3427063330145651072,4591.14014,2351.42627,7074.63281,8022.35059,6762.52344,9515.9668,20033,91.74724798140063,26.259697527355105,4,0,1523,4,0,1521]
[1713531676995372820,3427063330150613888,789.750732,576.965088,1076.42725,1267.71045,1063.40991,1468.62109,10033,91.74975833903451,26.25992830309604,4,0,1523,4,0,1521]
[1713531690061364207,3427063360210259328,4716.76953,3004.50146,6504.97705,3605.69922,2943.36426,4528.50342,10033,91.7569190113204,26.265870717762745,4,0,1523,4,0,1521]
[1713531690998702813,3427063360210256768,3918.36475,2657.05249,6955.45898,3642.82153,3117.72705,4633.56641,10033,91.74941629164012,26.265099995703967,4,0,1523,4,0,1521]
[1713531692065503426,3427063364508870656,4704.63379,3023.3894,8482.32715,2873.11743,2533.64258,3454.7749,10033,91.75162991298656,26.26756335455441,4,0,1523,4,0,1521]
[1713531692107106213,3427063364505384960,3445.51245,1902.64575,5249.19531,1731.96008,1501.94446,1891.63391,10033,91.75167753523364,26.26804310976319,4,0,1523,4,0,1521]
[1713543426734222617,3427086832210171264,3287.06396,2152.63965,5703.63867,2489.50732,2108.5979,3208.99438,10033,91.76276546485518,26.28076432483956,4,0,1523,4,0,1521]
[1713543427533438296,3427086832210170880,2184.32275,1884.56787,2517.98145,2128.61646,1897.16553,2526.59229,10033,91.76740624853176,26.27942930512329,4,0,1523,4,0,1521]
[1713543429210213388,3427086827911594240,5090.87549,3271.30981,7218.59131,5051.17188,4018.80054,7078.58887,10033,91.76659939281464,26.281296106476372,4,0,1523,4,0,1521]
[1713543430460069259,3427086832209687424,4086.83813,2247.09204,6848.35352,12184.3447,10265.9736,14401.8096,10033,91.77088871290336,26.28502814066171,4,0,1523,4,0,1521]
[1713543440019717578,3427086866565399168,2823.89941,1921.79211,5518.42285,2177.72192,1881.23779,2595.35596,10033,91.77593457801989,26.283949570266525,4,0,1523,4,0,1521]
[1713543440454551636,3427086862269831424,1362.20911,1333.40894,1391.57715,1364.16309,1340.427,1384.99707,10033,91.77237000734785,26.2850525019313,4,0,1523,4,0,1521]
[1713543440877509679,3427086866566418048,6581.93262,4065.47168,8378.74902,3035.56396,2666.41748,3428.62769,10033,91.7776122420921,26.28564892170575,4,0,1523,4,0,1521]
[1713543441396741443,3427086862271348224,3471.73682,2286.31299,6651.44434,3501.89844,2871.90967,4421.05908,10033,91.77545535874836,26.28690203694988,4,0,1523,4,0,1521]
[1713543441621177689,3427086862271347968,5757.01953,4022.17969,8310.5957,5148.37744,4084.73291,6942.93945,10033,91.77743512304446,26.287648910682822,4,0,1523,4,0,1521]
[1713543442280163270,3427086866569907456,3969.89087,3177.62183,4798.83545,3360.24512,2989.98755,4016.34888,10033,91.77240112906378,26.286858341367115,4,0,1523,4,0,1521]
[1713543443225344449,3427086862271348096,4831.62158,3623.19019,6953.06348,4182.17432,3396.57251,5102.43115,10033,91.77548164170854,26.288842621899636,4,0,1523,4,0,1521]
[1713543445256783352,3427086862271352448,5741.13232,3903.90991,7902.86914,4324.2959,3114.45801,7474.09131,10033,91.78195623694292,26.29119988030463,4,0,1523,4,0,1521]
[1713543445793763697,3427086866566414848,2754.48657,1339.35291,5188.48389,5349.11084,4688.40234,6229.11328,20033,91.78065621076972,26.292517149801743,4,0,1523,4,0,1521]
[1713543494850800759,3427086965350584960,2734.30298,1627.02649,4131.9165,3618.34131,3178.32959,4207.50391,10033,91.78768781351776,26.30027690500916,4,0,1523,4,0,1521]
[1713543496934476914,3427086965350590592,1922.73499,1704.37463,2203.07812,2048.61206,1856.26794,2292.77173,10033,91.79529963767212,26.302415053961997,4,0,1523,4,0,1521]
[1713543510653655663,3427086999710334080,6792.90674,3828.18018,11686.5664,4708.05762,3749.9021,6458.49316,10033,91.7932622960728,26.306462176466184,4,0,1523,4,0,1521]
[1713543514678013632,3427086999710347264,4356.17139,2692.1936,7412.37842,4162.02002,3443.79126,5614.64453,10033,91.8042938770324,26.31415522712855,4,0,1523,4,0,1521]
[1713543515509346592,3427086999710345984,3162.29761,2833.16821,3600.5459,2993.31787,2670.06372,3364.87622,10033,91.79871718735556,26.3130823512161,4,0,1523,4,0,1521]
[1713543697827240602,3427087377667471360,3606.10327,2250.61011,5708.24463,2572.89282,2203.31274,3042.7793,10033,91.80795984163235,26.31532094350923,4,0,1523,4,0,1521]
[1713543700211848349,3427087381965974016,4290.0542,3370.19336,5603.26367,3497.37012,3002.70215,4051.90845,10033,91.80349298966648,26.318357651950105,4,0,1523,4,0,1521]
[1713543703250050180,3427087381965970560,3780.06958,2617.25513,8087.58887,3729.58154,2945.90454,4565.81592,10033,91.81642898066832,26.323927513162545,4,0,1523,4,0,1521]
[1713543704442249749,3427087377667484032,2243.05127,1906.02441,2655.91992,2257.57666,1962.74866,2609.36694,10033,91.808360601871,26.322937893389252,4,0,1523,4,0,1521]
[1713543717935060730,3427087412027235200,3915.31372,3209.92456,5069.31689,3446.88721,2918.07861,4082.22534,10033,91.81850129081263,26.33017651686758,4,0,1523,4,0,1521]
[1713543718042098715,3427087416325706880,4426.80762,2673.68457,6506.67725,null,null,null,10099,91.81859695500316,26.330470941144835,4,0,1523,4,0,1521]
[1713543719926172627,3427087416325705344,4783.45801,3728.14648,6069.7168,4261.83203,3683.32129,5048.96826,10033,91.82426457907604,26.33332220879686,4,0,1523,4,0,1521]
[1713543766257194600,3427087519401416832,3021.96411,1475.82971,4527.65381,3174.39722,2795.1311,3492.51611,10033,91.8296274829988,26.33546956370545,4,0,1523,4,0,1521]
[1713543767506129871,3427087515106463232,2211.88647,1173.94592,3482.85815,2021.62476,1773.3075,2260.11133,10033,91.83383161529224,26.33849707312236,4,0,1523,4,0,1521]
[1713543769682269536,3427087515106466944,5249.83252,3191.74194,7275.11035,3636.17261,3041.66504,4512.50977,10033,91.83024184070882,26.34147505202468,4,0,1523,4,0,1521]
[1713543770989967738,3427087519401412992,2868.02148,1278.43774,5209.16309,null,null,null,10099,91.83333185899482,26.34104372996066,4,0,1523,4,0,1521]
[1713543770991919758,3427087515106470912,4840.64893,2559.29932,8974.50879,2653.70288,2183.35352,3254.49829,10033,91.8336525634176,26.34096948084193,4,0,1523,4,0,1521]
[1713543771231741512,3427087519404916096,3515.99976,2897.56689,5073.67236,3104.64673,2715.07764,3494.73486,10033,91.8335759826854,26.34281623251856,4,0,1523,4,0,1521]
[1713543771343090316,3427087515106471040,3344.30835,2080.16113,5447.67725,1458.57532,1276.07581,1718.84668,10033,91.83574480115496,26.34340834588972,4,0,1523,4,0,1521]
[1713543772445680025,3427087515106475904,4870.63574,3209.0874,7422.20752,3862.46436,3150.40308,4850.62012,10033,91.83803832115257,26.346127055383707,4,0,1523,4,0,1521]
[1713543773118043700,3427087515106474752,4982.57129,3131.05859,7754.76855,1953.75476,1772.30347,2141.92407,10133,91.8332967869854,26.34546863349174,4,0,1523,4,0,1521]
[1713543784786712473,3427087549466220928,3817.79834,2375.95337,6201.24512,3741.35547,2995.85864,4703.13965,10033,91.84514210832512,26.34988082456736,4,0,1523,4,0,1521]
[1713543785217214793,3427087553761145984,1064.75317,599.265076,1999.64551,5247.9751,4536.50586,6379.08105,20033,91.842966495301,26.350179057315813,4,0,1523,4,0,1521]
[1713543789574552280,3427087549466229376,3095.27197,1888.22595,4927.27051,2489.01294,2245.56006,2822.50928,10033,91.84881059880024,26.35583066426784,4,0,1523,4,0,1521]
[1713544524374890181,3427089031233398656,4831.83936,4112.04785,5619.4917,4277.42139,3811.09937,4941.18652,10033,91.84733009071958,26.35862028991896,4,0,1523,4,0,1521]
[1713544529397751582,3427089031234907520,1964.08484,983.360229,2904.22461,1596.37402,1348.80029,1865.91467,10033,91.85491411373074,26.366500369590867,4,0,1523,4,0,1521]
[1713544529698563799,3427089031229888512,4701.35107,2477.39575,7535.15771,6374.36279,5414.30811,7485.9165,20033,91.8575442697594,26.367005935588352,4,0,1523,4,0,1521]
[1713544530333682586,3427089026934999168,4487.20752,3140.60791,6729.83545,3724.49609,2897.34448,4690.36133,10033,91.85586003319564,26.368495592261173,4,0,1523,4,0,1521]
[1713544541257257168,3427089061294742656,4852.16162,2260.9314,7582.1001,4402.59375,3654.42432,5405.59863,10033,91.86439846724711,26.371474260521254,4,0,1523,4,0,1521]
[1713544541928424884,3427089061294739200,4804.13037,3289.0686,8513.03613,1944.08752,1786.79517,3439.25293,10033,91.85828078252526,26.36952118983717,4,0,1523,4,0,1521]
[1713544542434647571,3427089061294744832,5218.98486,3271.90454,9059.55078,4988.93506,4270.49561,6168.86182,10033,91.85885034458718,26.37234348126448,4,0,1523,4,0,1521]
[1713544547090135560,3427089061294753152,3546.55859,2080.1814,5948.30811,11049.6475,9206.74121,13148.4648,10033,91.86984957125276,26.37781451053515,4,0,1523,4,0,1521]
[1713544547399336592,3427089065593130624,5083.39307,2343.27979,7441.18213,951.025635,811.294556,1135.54492,11033,91.86641884999705,26.378188806888407,4,0,1523,4,0,1521]
[1713544590824471795,3427089168672344960,3213.35425,1836.87671,5545.7749,6341.57617,5374.12402,7565.30713,10033,91.87272910216252,26.37643519384103,4,0,1523,4,0,1521]
[1713544591185631475,3427089168668835456,3024.20532,1636.09253,5372.3252,3701.34717,3108.76636,4411.78125,10033,91.8739333490294,26.377932062102555,4,0,1523,4,0,1521]
[1713544592906751062,3427089164374206976,4807.00146,2685.27588,7707.25,3561.29346,3040.08325,4149.45312,10033,91.87556261294098,26.38311304466777,4,0,1523,4,0,1521]
[1713544593018851767,3427089164373972480,3520.59521,2955.02173,4207.06006,3088.4043,2734.44751,3663.29736,10033,91.87117961672152,26.37958726361227,4,0,1523,4,0,1521]
[1713544594564776016,3427089164373977344,4753.67139,2692.83936,7197.12646,1756.55017,1525.33044,1960.32544,10033,91.87222579399184,26.38293486041382,4,0,1523,4,0,1521]
[1713544594893084339,3427089164373981312,4214.80176,2844.92285,5715.56738,3346.46606,2666.58911,4414.82617,10033,91.8743229528734,26.38474362504769,4,0,1523,4,0,1521]
[1713544596646048217,3427089168673356544,2242.85718,1082.89819,4733.75293,7888.16016,6482.23975,10197.5381,20033,91.88303027438938,26.386820405722396,4,0,1523,4,0,1521]
[1713544599155640168,3427089164376382208,1204.54712,853.610291,1822.96692,1942.10486,1742.74646,2227.02466,10033,91.87885806275372,26.389710714574782,4,0,1523,4,0,1521]
[1713544608139867363,3427089203032079104,3635.94824,2047.08032,6414.58203,2761.72412,2459.09473,3083.58643,10033,91.88315980904422,26.38761451776209,4,0,1523,4,0,1521]
[1713544609763378433,3427089203027395840,4653.96631,2778.00415,8049.54492,4413.84668,3696.79492,5615.78516,10033,91.8846421336115,26.391690841591743,4,0,1523,4,0,1521]
[1713544610148108884,3427089198732038656,1481.48438,1443.7323,1525.97522,1469.3761,1437.32959,1502.40869,10033,91.88078356741036,26.389323064130718,4,0,1523,4,0,1521]
[1713544614168341195,3427089203032076544,3847.7959,2175.66577,6549.0835,3493.34424,3090.63696,4195.60938,10033,91.89218163404855,26.39704513892774,4,0,1523,4,0,1521]
[1713544797345809821,3427089576693242752,3767.21265,3001.24512,4703.64355,3239.79785,2795.63086,3830.04785,10033,91.89570324363842,26.39863611600205,4,0,1523,4,0,1521]
[1713544797436149047,3427089580989197312,1588.82251,1532.37622,1643.08057,1586.38989,1536.83911,1643.10498,10033,91.89680614212496,26.399898963260824,4,0,1523,4,0,1521]
[1713544799263973193,3427089576690862592,4089.86523,3120.43188,5465.87793,3442.55591,2770.92676,4359.55957,10033,91.89141391545206,26.40053566317004,4,0,1523,4,0,1521]
[1713544801088338307,3427089576690869248,5966.81934,4162.61279,8882.70605,4815.04395,3629.77563,6905.68115,10033,91.89577263429948,26.405915375991395,4,0,1523,4,0,1521]
[1713544801649322563,3427089580985676032,2936.6731,1275.09216,4680.01025,4431.98242,3861.5166,5031.71094,20033,91.9016881380525,26.404039461564185,4,0,1523,4,0,1521]
[1713544803657191113,3427089580989195648,2755.7915,2420.1106,3172.42236,2665.72314,2452.05835,2991.43262,10033,91.8991313463513,26.405959311667093,4,0,1523,4,0,1521]
[1713544805045612026,3427089576690873984,3278.89526,2529.80933,4935.09863,3088.95239,2507.31348,3803.27856,10033,91.89948246062056,26.40924931445057,4,0,1523,4,0,1521]
[1713544814157969861,3427089611050610816,5480.89014,4042.66699,7515.49902,3734.93945,3087.48047,4807.82373,10033,91.90567624434844,26.40753284978391,4,0,1523,4,0,1521]
[1713544815017576089,3427089611050613632,3195.6377,2122.31592,4803.92285,9425.53223,7780.51123,11215.2832,10033,91.90730903310872,26.410959108226663,4,0,1523,4,0,1521]
[1713544817838015878,3427089611050621696,4186.49805,2807.63232,6108.87158,4584.04199,3722.01196,5623.25439,10033,91.90783719088738,26.41554475243296,4,0,1523,4,0,1521]
[1713544819666028874,3427089611050622336,4621.96143,2498.03809,8981.3877,3929.05469,3091.31543,5028.82812,10033,91.91328311193978,26.416175229292698,4,0,1523,4,0,1521]
[1713544820469189841,3427089615348929152,2731.54492,2156.03711,3538.20679,2553.36963,2177.38208,3082.71094,10033,91.91335959480094,26.41868892911712,4,0,1523,4,0,1521]
[1713544821439274363,3427089615344206848,3955.72437,2484.93091,6250.41162,5520.91064,4702.05908,6691.35938,10033,91.90946109165188,26.418268163620645,4,0,1523,4,0,1521]
[1713544821482962986,3427089611050627200,5842.94873,3854.66699,10727.4502,null,null,null,10099,91.90956052058348,26.41882513910096,4,0,1523,4,0,1521]
[1713544822339434832,3427089615344205056,4098.2915,2502.09961,6065.77637,3258.55103,2789.35986,4450.24414,10033,91.90939991137112,26.41976485148272,4,0,1523,4,0,1521]
[1713544867120820728,3427089718424616960,3667.18799,2186.70239,7423.13867,9665.51074,8167.82227,11556.4688,20033,91.92198630175024,26.42286498632808,4,0,1523,4,0,1521]
[1713544869216485336,3427089718428141952,2629.59473,1830.703,4257.2915,1830.52209,1491.79297,2480.07861,10033,91.91948548499091,26.424813419484632,4,0,1523,4,0,1521]
[1713544871676311038,3427089718428141312,1566.34155,1459.27966,1717.77563,1544.80261,1453.73853,1655.54626,10033,91.92440315538464,26.42796272960901,4,0,1523,4,0,1521]
[1713544872704015909,3427089714129852672,634.811096,531.263428,808.003418,627.530334,534.176453,719.012451,10033,91.91919421920832,26.427322831996747,4,0,1523,4,0,1521]
[1713544874201064177,3427089718424614272,3932.04492,2207.41089,8875.84668,4790.12256,3940.76318,5850.79346,10033,91.92309430548912,26.432297308414,4,0,1523,4,0,1521]
[1713544883938958674,3427089752784350848,3821.9353,2600.16504,5875.98828,3719.52051,3150.65454,4796.84473,10033,91.93125179034142,26.431172561121787,4,0,1523,4,0,1521]
[1713544885187898452,3427089752787879424,443.811707,439.402618,448.3414,445.494232,438.250214,450.367889,10033,91.92552147602048,26.4319341946236,4,0,1523,4,0,1521]
[1713544885807845735,3427089752787879168,4829.03711,3347.49512,6532.23242,13327.8613,12012.6943,15383.1367,10033,91.9258654540103,26.433466141455384,4,0,1523,4,0,1521]
[1713544886700725115,3427089752783129856,3618.76953,2194.59766,5021.96973,3643.90112,2965.74365,4499.56543,10033,91.92720519808208,26.43563402844569,4,0,1523,4,0,1521]
[1713544886925520742,3427089752783128192,4404.23779,2763.2605,7740.33105,2781.28076,2388.43335,3352.97461,10033,91.92803125021923,26.436635435559108,4,0,1523,4,0,1521]
[1713544891206399240,3427089752787876480,2962.70728,1719.91492,5014.87598,1085.40039,951.13446,1195.54895,10033,91.93353321076422,26.44147695139281,4,0,1523,4,0,1521]
[1713547821403385525,3427095624004868096,2881.11694,2559.04004,3372.84888,2762.2395,2449.91553,3163.34009,10033,91.93919781024088,26.441038411655743,4,0,1523,4,0,1521]
[1713547822698383473,3427095628303134464,1349.16284,1304.27612,1394.96887,1330.87402,1296.47717,1368.43225,10033,91.9421319861088,26.44527065941693,4,0,1523,4,0,1521]
[1713547823223589527,3427095624004871040,2000.40723,1145.50159,3067.12671,2774.66382,1766.92896,5778.18066,10133,91.93760213455069,26.443786843096007,4,0,1523,4,0,1521]
[1713547824088354701,3427095628298367360,3403.95898,2021.4043,5971.28369,4679.53662,3935.82642,5628.93359,10033,91.94052396767894,26.44499065530488,4,0,1523,4,0,1521]
[1713547824601179652,3430098050956132352,3651.66187,1241.45532,8429.31543,2309.09863,2069.33691,2647.1665,11033,91.93736639137694,26.446882853038176,4,0,1523,4,0,1521]
[1713547825420536538,3427095628303132928,2242.89185,1979.52698,2590.60034,2253.97998,2026.8219,2471.354,10033,91.94608894419508,26.447072739036766,4,0,1523,4,0,1521]
[1713547827497341291,3427095624004875520,3174.95874,2022.69873,5763.8833,2193.02075,1959.86499,2728.05884,10033,91.94244124391504,26.44891574692655,4,0,1523,4,0,1521]
[1713547838972651472,3427095662662869504,4325.49414,3486.60767,6116.84717,3221.8811,2706.06226,3968.58154,10033,91.95336466294972,26.452774906758087,4,0,1523,4,0,1521]
[1713547839342633029,3427095658364766208,5645.25342,2573.39038,8483.14551,3939.52368,3328.86157,5640.04199,10033,91.9543174075734,26.454427180234084,4,0,1523,4,0,1521]
[1713547840577784426,3427095658364619904,4452.49902,2196.0,6535.58789,4703.92529,4141.26953,5328.68652,21033,91.9468291461914,26.45399898043958,4,0,1523,4,0,1521]
[1713547842380017578,3427095658364621824,5010.38623,2729.29492,8989.96191,5750.31885,4979.3501,7231.43652,10033,91.9563859084538,26.45574735144981,4,0,1523,4,0,1521]
[1713547844571511453,3427095662658077824,4651.11621,2828.38354,7110.49219,8687.89258,7534.80322,10284.7393,10033,91.95545484242238,26.45891238563737,4,0,1523,4,0,1521]
[1713547844939186637,3427095658364625920,2829.00488,2208.53833,5528.51172,2903.8811,2337.23535,3608.71802,10033,91.95075059685,26.45921535343964,4,0,1523,4,0,1521]
[1713547845310956872,3427095662662867968,5025.87109,3652.9436,7156.22119,3897.04468,3220.73413,4852.1792,10033,91.95607517543318,26.459603523042745,4,0,1523,4,0,1521]
[1713547845588455359,3427095658364628352,1827.00977,1323.06311,2916.28369,1783.04968,1532.91223,2020.75171,10033,91.95718581738522,26.461134162509936,4,0,1523,4,0,1521]
[1713547889339847480,3427095765742081792,1453.32117,1402.61096,1521.31787,1460.58167,1401.34375,1526.33289,10033,91.96119346042816,26.45967854375762,4,0,1523,4,0,1521]
[1713547890813007503,3427095765742080768,4076.90039,2707.88037,6659.91162,4246.56201,3556.72803,5653.95801,10033,91.96471878774756,26.464110329647045,4,0,1523,4,0,1521]
[1713547892051088040,3427095761443845760,5384.71191,2904.89941,7990.10449,4773.61328,3924.3186,6651.35889,10033,91.9572000535222,26.463807642532917,4,0,1523,4,0,1521]
[1713547892545577009,3427095765738548352,3225.177,1926.63989,5777.33984,4777.87061,4223.90137,5806.3999,10033,91.96106506357688,26.464589380530477,4,0,1523,4,0,1521]
[1713547892842791217,3427095765737279616,6524.01514,2613.01025,10388.7666,1166.8396,983.611572,1321.80688,10133,91.96190856208204,26.466009819663785,4,0,1523,4,0,1521]
[1713547893836722823,3427095765742079744,1137.86072,1107.18384,1168.71057,1135.4502,1106.23767,1172.81445,10033,91.96690493957637,26.46616259865626,4,0,1523,4,0,1521]
[1713547908110676290,3427095800101815552,3996.6311,3334.15039,4885.38281,3843.76294,3309.88354,4860.9585,10033,91.97324948149748,26.473558370993945,4,0,1523,4,0,1521]
[1713547910757647139,3427095800098281344,3581.74878,1491.16309,6378.53809,7011.39502,6115.32178,8548.01855,20033,91.971927514068,26.479094121580264,4,0,1523,4,0,1521]
[1713547910787526911,3427095795803596160,3334.96436,1953.86401,6068.63916,2122.80298,1891.15686,2656.60791,10033,91.9775713130164,26.47474915354488,4,0,1523,4,0,1521]
[1713547912821274451,3427095795803601408,3457.54907,2107.93457,5478.34033,3416.95752,2897.76392,5309.6626,10033,91.98018197701374,26.481071091690527,4,0,1523,4,0,1521]
[1713548095717040537,3427096173760724864,3191.08765,1605.36731,5076.12207,4593.2793,3762.94067,7878.99951,10033,91.9826630087021,26.481794887954884,4,0,1523,4,0,1521]
[1713548097794170046,3427096173760726016,5908.59717,4003.73511,8156.59717,4793.56104,3751.89087,5896.49023,10033,91.97920660573868,26.4836610694991,4,0,1523,4,0,1521]
[1713548100477047725,3427096173760730624,3359.85547,1720.8363,6711.46729,4439.04004,3559.62134,5854.25391,10033,91.98623383855664,26.48769756461036,4,0,1523,4,0,1521]
[1713548100503611485,3427096178054092416,2691.04932,1245.58044,4551.14404,6485.33008,5300.17773,8468.28711,10033,91.98723098828413,26.48769759886897,4,0,1523,4,0,1521]
[1713548101419601448,3427096178058932864,1846.63977,1684.17358,2034.849,1799.11169,1638.00574,1992.89038,10033,91.98927454221426,26.489547294943424,4,0,1523,4,0,1521]
[1713548101911288963,3427096173760735488,663.833862,633.405029,695.061401,675.750977,642.058472,711.470764,10033,91.99130884109674,26.49275662983624,4,0,1523,4,0,1521]
[1713548104002035199,3427096173760735872,3581.88281,2821.45044,4759.67432,3346.09424,2691.86792,4215.92822,10033,91.98851064361452,26.49445882427561,4,0,1523,4,0,1521]
[1713548114372810377,3427096212413817856,3482.80884,1974.70337,5892.38135,1147.47473,941.338684,1355.93213,10033,91.99553725920391,26.49552327497992,4,0,1523,4,0,1521]
[1713548116488357080,3427096212418669952,2494.92529,2084.80981,3017.37231,2407.65918,2118.14941,2810.80981,10033,91.99346347929809,26.49782765728646,4,0,1523,4,0,1521]
[1713548118006560119,3427096208120478848,5077.96289,3152.83984,8113.32471,3937.79761,3170.4895,5191.17871,10033,91.99979548839168,26.50028119328696,4,0,1523,4,0,1521]
[1713548120947891290,3427096212418667648,3068.25732,2943.47998,3240.24512,3083.92456,2945.28174,3214.11743,10033,91.99754376577263,26.50385902482227,4,0,1523,4,0,1521]
[1713548165040989873,3427096311199695616,1919.21387,1806.66687,2072.18823,1912.90894,1797.49463,2018.36633,10033,92.00460334916576,26.50396981415701,4,0,1523,4,0,1521]
[1713548165546845139,3427096315497881600,2042.39673,1754.29211,2467.21973,2097.17944,1829.02612,2695.33203,10033,92.00914126363088,26.505057833371104,4,0,1523,4,0,1521]
[1713548167808917764,3427096315497881088,2561.95703,2208.56885,3111.19604,2299.21167,1987.3103,2776.33057,10033,92.0071146453686,26.50885089909921,4,0,1523,4,0,1521]
[1713548169090503445,3427096315497880832,4098.85059,3139.64551,5642.07422,3725.52026,3099.35693,4671.81592,10033,92.00971001490689,26.507946832698604,4,0,1523,4,0,1521]
[1713548169300890703,3427096315497880576,718.458679,683.835022,765.488831,715.102905,677.107605,758.492737,10033,92.01034581309275,26.50883271222491,4,0,1523,4,0,1521]
[1713548185316380438,3427096345559446656,5420.39307,3417.09937,7523.41455,5614.8501,4702.2832,7161.30469,10033,92.0141140309642,26.519131620219213,4,0,1523,4,0,1521]
[1713548186000430546,3427096349852724480,5657.44873,3157.16479,8387.46289,3045.64014,2736.35767,3539.86938,10033,92.02361832498772,26.518330056055436,4,0,1523,4,0,1521]
[1713548187868434243,3427096345559447552,3142.47803,2790.03003,3817.47363,2819.1604,2505.14624,3254.40967,10033,92.0187921455676,26.51984432738538,4,0,1523,4,0,1521]
[1713548921305885624,3427097827326363520,4141.73535,2680.25659,6594.12939,3565.21021,2929.36328,4504.28125,10033,92.0302302531301,26.525740583057942,4,0,1523,4,0,1521]
[1713548923802150689,3427097823029428480,3556.18677,1680.7406,6689.35254,2768.77734,2458.15894,3105.3584,20033,92.028455127011,26.52970923442172,4,0,1523,4,0,1521]
[1713548925281371119,3427097823028204160,3804.3396,2591.54834,5806.09082,2943.74097,2607.33789,3335.61426,20033,92.03292097731928,26.530252860770144,4,0,1523,4,0,1521]
[1713548942239932619,3427097861686098304,2997.77588,2808.63867,3207.27466,3038.34766,2833.01904,3288.13745,10033,92.04300090894766,26.540108395037656,4,0,1523,4,0,1521]
[1713548943749892969,3427097861685828864,3253.06104,1837.90027,5938.39014,1256.5929,1091.36584,1369.89465,10033,92.04129810604486,26.540444033920934,4,0,1523,4,0,1521]
[1713548944193667422,3427097861686098048,3650.58252,2428.04053,5563.68652,3671.64355,3034.51758,5084.25488,10033,92.04127057919908,26.54279178789528,4,0,1523,4,0,1521]
[1713548991432348720,3427097960467167872,4210.26514,2391.1709,6045.04834,4033.72241,3451.25269,4940.64062,10033,92.04674803697202,26.54782641751457,4,0,1523,4,0,1521]
[1713548996564519893,3427097960467172096,4638.07275,2902.84229,7186.37891,4637.68652,3364.36792,11148.3809,10033,92.05498845192636,26.554758039334477,4,0,1523,4,0,1521]
[1713549006799984723,3427097999125046528,4384.60156,3324.53613,6416.95508,4219.90234,3456.90332,5366.13184,10033,92.05838450455748,26.55624639736908,4,0,1523,4,0,1521]
[1713549011433922519,3427097994826913408,4704.21436,3420.74878,6844.42969,3083.87402,2511.28198,3921.2207,10033,92.06802114363,26.56166869318569,4,0,1523,4,0,1521]
[1713549011959466368,3427097999120085888,2647.97778,1533.43469,4363.48486,2569.26099,2240.71362,2980.75635,10033,92.06688677506794,26.56262569348152,4,0,1523,4,0,1521]
[1713549013210762203,3427097999121491584,6326.91943,3199.45874,10820.873,9949.08691,8031.07812,12134.7031,20033,92.06141453227482,26.56380938962966,4,0,1523,4,0,1521]
[1713549014009179325,3427097994826915456,2578.14551,2040.95508,3394.61792,3010.51514,2469.40552,3607.90308,10033,92.06714034148888,26.566380083366017,4,0,1523,4,0,1521]
[1713549196781359657,3427098372784038528,3976.23706,2977.79956,5656.77441,2991.17529,2524.07422,3759.50757,10033,92.07178474367184,26.568676270273144,4,0,1523,4,0,1521]
[1713549202214336225,3427098377082164352,6118.96533,4136.51953,8599.95996,4771.37451,3617.7085,6237.23926,10033,92.07220063432143,26.57439736049903,4,0,1523,4,0,1521]
[1713549202760022880,3427098372784040960,5857.27686,3788.74072,9571.5166,4301.01611,3419.49707,5738.33057,10033,92.0760917899082,26.57587446664129,4,0,1523,4,0,1521]
[1713549213467593601,3427098411438340864,4941.11914,2677.57373,10506.4922,5294.64355,4461.30615,6163.11719,20033,92.084888481712,26.57828752468039,4,0,1523,4,0,1521]
[1713549214771980433,3427098407143780096,5249.47217,3241.71558,7572.25098,3590.08594,2972.20142,4851.72705,10033,92.07956198956624,26.57908466324092,4,0,1523,4,0,1521]
[1713549215402862644,3427098411436911616,2705.00049,1782.80273,4003.20239,3231.20068,2660.89404,4189.06689,10033,92.08223390572098,26.57940013626686,4,0,1523,4,0,1521]
[1713549215420513488,3427098407143780224,2203.37109,1367.70312,4495.44336,null,null,null,10099,92.08171636234712,26.57939833538728,4,0,1523,4,0,1521]
[1713549216229584439,3427098407143780864,1473.94299,1305.3512,1659.08508,1462.8855,1310.80042,1654.48962,10033,92.08139834660064,26.581970277377085,4,0,1523,4,0,1521]
[1713549218099374846,3427098407143781248,3889.49487,2096.58301,6923.16016,1835.75159,1688.33752,2072.47949,10033,92.08913095286808,26.583608552080868,4,0,1523,4,0,1521]
[1713549219080227528,3427098411436900992,4012.17285,2526.51636,6465.71338,4055.40845,3582.81689,4890.84424,10033,92.0861106434422,26.58437656837027,4,0,1523,4,0,1521]
[1713549281757521373,3427098544582736512,5178.08398,3448.48755,7703.31299,4344.2998,3254.27783,5990.21826,10033,92.10470701952754,26.597937351377748,4,0,1523,4,0,1521]
[1713549283198287356,3427098544582736640,3245.64697,1576.05811,5184.51807,1766.25977,1601.60486,1995.76062,10033,92.09996715312944,26.59818973167157,4,0,1523,4,0,1521]
[1713549285387118115,3427098544582737152,4310.15479,2545.40259,6335.93311,4399.32617,3487.50488,5620.13428,10033,92.10927405321456,26.601357922858444,4,0,1523,4,0,1521]
[1713549286049913108,3427098544582737024,3539.87183,2334.05176,5246.3999,4439.44482,3528.4707,6094.92773,10033,92.11000179137136,26.603038505455885,4,0,1523,4,0,1521]
[1713596199850386695,3427192381026370048,5096.77734,2506.36328,7058.4917,2941.53442,2444.5144,4157.44434,10033,92.11324700858226,26.607733851555253,4,0,1523,4,0,1521]
[1713596203384697585,3427192381026371456,5059.79932,3410.94971,7872.36035,4636.51904,3773.38647,6109.2666,10033,92.11486694305673,26.614898766411777,4,0,1523,4,0,1521]
[1713596204274075400,3427192385322403584,2920.97363,1750.05005,4037.4248,2687.60278,2406.09375,3038.34229,10033,92.12107191415646,26.61360713729404,4,0,1523,4,0,1521]
[1713596206604645742,3427192381026371968,4755.0083,2501.98779,6994.30225,3036.21094,2594.90405,4046.48511,10033,92.11754391333449,26.61737597166901,4,0,1523,4,0,1521]
[1713596216558972431,3427192419685332352,2012.99463,1678.60364,2538.32007,2045.0271,1820.61987,2273.26221,10033,92.12740345708347,26.61700592081639,4,0,1523,4,0,1521]
[1713596216858413795,3427192419682403584,4215.22217,2303.12622,7193.81152,3448.80054,2959.14355,3824.05615,20033,92.12429438924087,26.61720320725652,4,0,1523,4,0,1521]
[1713596217909260048,3427192419682131968,4439.25537,3326.11621,6430.0293,3482.86987,2855.22925,4278.9043,10033,92.12713690020593,26.619767515414104,4,0,1523,4,0,1521]
[1713596219955155746,3427192419685331840,1147.78174,1045.08154,1266.58325,1129.5625,1057.14673,1267.71252,10033,92.12613834578303,26.623246472226292,4,0,1523,4,0,1521]
[1713596221034271242,3427192419685331328,3393.39453,2640.97534,5776.46826,2926.90381,2402.95459,3515.20508,10033,92.13203810493314,26.623346907321995,4,0,1523,4,0,1521]
[1713596222254571860,3427192419685330944,5531.4873,4008.3811,7589.3916,4171.53613,3273.01025,5139.14795,10033,92.13264300919356,26.625639831545985,4,0,1523,4,0,1521]
[1713596223794847477,3427192415386111872,2917.22754,1355.9762,4553.45703,1612.07959,1396.23267,1835.09668,10033,92.12841219889329,26.628141888356293,4,0,1523,4,0,1521]
[1713596270370475627,3427192518465327488,1204.77344,981.020081,1614.08557,947.543457,875.99762,1055.27539,10033,92.13626035458708,26.63149780402622,4,0,1523,4,0,1521]
[1713596270624615459,3427192518465327360,4938.39746,2924.59888,9420.2041,3659.69116,3006.10303,4839.72461,10033,92.13339120732049,26.63102203596344,4,0,1523,4,0,1521]
[1713596273742839941,3427192522764542592,4615.84131,3151.43018,6920.34277,4566.52148,3660.69043,6395.64893,10033,92.14362103084068,26.63528091498404,4,0,1523,4,0,1521]
[1713596274354859501,3427192518465762432,4468.26123,2656.28735,6592.28711,3722.4646,3133.927,4425.43848,10033,92.14079547773214,26.63487580610268,4,0,1523,4,0,1521]
[1713596285005370934,3427192557125424640,4036.46558,2072.51196,6428.71143,7232.1792,6060.83301,8443.35352,10033,92.14773737972472,26.636359638584995,4,0,1523,4,0,1521]
[1713596285043684674,3427192557121348224,2242.06079,1200.08008,4103.97314,null,null,null,20099,92.14772448890406,26.63690455676687,4,0,1523,4,0,1521]
[1713596286511404077,3427192557124278144,1247.72241,1150.48291,1373.28857,1212.44739,1107.48792,1330.30444,10033,92.1516114365621,26.64158485163035,4,0,1523,4,0,1521]
[1713596475293706337,3427192935081398656,6758.58252,4126.84814,9687.28906,3516.66919,2678.33911,5164.92432,10033,92.16118761660697,26.651122199036955,4,0,1523,4,0,1521]
[1713596476612740443,3427192935078463488,3611.11792,2069.55103,5787.39209,8729.88086,7310.38867,10668.5859,20033,92.15755238646086,26.65234131282517,4,0,1523,4,0,1521]
[1713596477077785965,3427192930782631168,1962.67261,1152.08264,4014.71436,1057.40686,934.510132,1164.19373,10033,92.15536055835896,26.65279232872617,4,0,1523,4,0,1521]
[1713596478032555729,3427192935078147712,1342.68848,846.812622,2119.68921,4299.2334,3809.62671,4988.87061,10033,92.1593329081433,26.65521270648657,4,0,1523,4,0,1521]
[1713596478626986106,3427192935078462336,4459.83301,2399.43091,8687.19824,5237.73779,4531.83643,6280.23438,20033,92.16623553313087,26.654306944884496,4,0,1523,4,0,1521]
[1713596494119191019,3427192965142372224,3803.7876,2530.36157,6152.90088,3902.16113,3280.56567,5353.62451,10033,92.167365235496,26.6625600694212,4,0,1523,4,0,1521]
[1713596496287817575,3427192965145098368,1686.20764,862.062866,4058.95459,585.090149,459.80011,765.309692,11033,92.17557786015765,26.66553638362495,4,0,1523,4,0,1521]
[1713596498079246294,3427192965142373760,3723.04224,2740.80371,4989.0,3630.83398,2953.71826,4645.39502,10033,92.17419631478698,26.667857914630726,4,0,1523,4,0,1521]
[1713596544637829979,3427193068221590144,8278.62793,3406.54883,11815.7451,4840.16992,3911.24316,6627.85156,11033,92.18367301847977,26.673750415376816,4,0,1523,4,0,1521]
[1713596550081444832,3427193072517056384,761.942261,593.867371,1020.49359,null,null,null,10099,92.18422709474255,26.679735904461776,4,0,1523,4,0,1521]
[1713596550389107280,3427193072517405824,3285.29077,1735.11462,6197.10791,8683.78027,7299.86084,10438.7441,20033,92.185460891383,26.679142860531677,4,0,1523,4,0,1521]
[1713596550740175625,3427193072521496448,4411.99365,2700.46362,6366.49414,4531.77393,3683.08545,5570.51025,10033,92.18764446845158,26.681411114426048,4,0,1523,4,0,1521]
[1713596550898554344,3427193072517056128,605.448364,583.123169,628.740051,600.76355,579.679443,624.916199,10033,92.18400296148008,26.680178091857577,4,0,1523,4,0,1521]
[1713596561019908793,3427193106877142144,2490.99023,1387.85852,4562.35254,4591.39404,4045.16455,5290.30273,20033,92.19443113951628,26.68167870196944,4,0,1523,4,0,1521]
[1713596561048088660,3427193102581330432,4467.06006,3037.38721,6435.17822,4186.41553,3321.67749,6236.86865,10033,92.19540001130696,26.68181974006288,4,0,1523,4,0,1521]
[1713596563666069634,3427193102581331456,4535.4751,3009.78223,6611.27734,5597.5708,4608.82373,6972.26318,10033,92.19055129071222,26.68508851236018,4,0,1523,4,0,1521]
[1713596564450454062,3427193102581331328,6946.02246,4181.45801,10240.9521,5007.50049,4132.79199,6255.39453,10033,92.19873637710168,26.684753466571014,4,0,1523,4,0,1521]
[1713596565592593313,3427193106880078464,3667.8269,1927.33813,6545.19092,6396.28369,5561.74951,7720.71533,20033,92.2022268110336,26.688116099590903,4,0,1523,4,0,1521]
[1713596565882282143,3427193102581332480,4763.33594,2926.71265,6635.40576,4305.77148,3606.38428,5108.59473,10033,92.19947007908615,26.688460482674397,4,0,1523,4,0,1521]
[1713596565940782134,3427193102586418048,2926.93896,1633.32104,4438.22217,1306.24451,1155.67761,1497.02673,10033,92.19823403355042,26.688273923754505,4,0,1523,4,0,1521]
[1713596568179181960,3427193106877139712,2801.72314,1562.73816,4437.38818,6832.05322,5906.10498,7966.18115,20033,92.1953107623578,26.69159799251247,4,0,1523,4,0,1521]
[1713597302956253302,3427194584348827008,2890.9292,1981.76428,8945.37988,3001.0603,2354.82935,4470.25879,10033,92.20793627608478,26.69430121113349,4,0,1523,4,0,1521]
[1713597304981091570,3427194584345885440,4525.00732,2867.19067,6680.45654,5754.93604,5044.70557,6801.76221,10033,92.21050756238398,26.700517253908767,4,0,1523,4,0,1521]
[1713597305670952303,3427194580050083840,2773.02466,1414.12976,3976.95996,3239.83057,2852.125,3779.12891,10033,92.20480698664954,26.698463899884786,4,0,1523,4,0,1521]
[1713597322742749218,3427194618708560512,1956.15686,1716.99597,2276.2937,1897.25769,1695.73035,2223.94263,10033,92.21749175074928,26.70969570013603,4,0,1523,4,0,1521]
[1713597367620509210,3427194721788936704,2597.18359,1827.92847,4252.11865,3022.86011,2485.66968,4137.68115,10033,92.22652722889754,26.71096379259576,4,0,1523,4,0,1521]
[1713597369623640224,3427194717489039232,284.125336,279.790527,289.291809,284.303131,279.930298,289.533173,10033,92.22153059478048,26.712912760866523,4,0,1523,4,0,1521]
[1713597371764583196,3427194721787773184,2689.77002,2355.23438,3036.63574,2610.96265,2342.81934,2909.01636,10033,92.22959467548375,26.71521394472494,4,0,1523,4,0,1521]
[1713597387191572021,3427194751848778624,2257.75708,1555.58142,3355.40942,1273.9292,1160.83728,1375.78186,10033,92.23431928075225,26.725887860234305,4,0,1523,4,0,1521]
[1713597389180594519,3427194751850789376,3624.58618,2051.81323,6639.54492,5274.84961,4556.52002,6459.74512,10033,92.24291124263358,26.72733608677876,4,0,1523,4,0,1521]
[1713597574171847029,3427195134104628096,1541.67456,1478.31873,1606.91321,1518.1073,1451.95667,1575.6543,10033,92.24476710323536,26.732505989706063,4,0,1523,4,0,1521]
[1713597574408271887,3427195129805901056,3285.04395,2376.25562,5020.97852,3119.25195,2575.25757,3988.56152,10033,92.2469695798681,26.734007715780667,4,0,1523,4,0,1521]
[1713597579824217386,3427195134101675264,5582.18994,3047.68311,11612.9805,4509.22559,3941.573,5199.87109,20033,92.2547299688335,26.74183292902659,4,0,1523,4,0,1521]
[1713597591453510249,3427195164165639808,3404.27197,2673.22632,5878.771,3048.00806,2517.64453,3757.93042,10033,92.25581448998892,26.743763506073325,4,0,1523,4,0,1521]
[1713597595079191919,3427195168464361600,1220.18982,1176.64417,1265.12744,1211.87927,1177.4928,1255.66138,10033,92.26321217125816,26.747060216297847,4,0,1523,4,0,1521]
[1713597597034570849,3427195168461410048,2169.00757,970.216187,4088.6167,2113.40381,1873.94897,2392.96313,20033,92.2653163879632,26.752542646971143,4,0,1523,4,0,1521]
[1713597646418687777,3427195271543574272,6625.98633,4604.02832,9525.36719,4075.16992,3055.19507,5598.51611,10033,92.2674346577274,26.760229526555875,4,0,1523,4,0,1521]
[1713597661166881555,3427195301606741888,3385.96582,2004.4718,5150.66699,2300.47656,2053.8313,2620.56738,10033,92.28062628797012,26.76674712852087,4,0,1523,4,0,1521]
[1713597663801055193,3427195301606747776,427.354431,400.638519,453.854248,442.097046,418.248688,471.980408,10033,92.28552940212128,26.768079555276096,4,0,1523,4,0,1521]
[1713597665947623542,3427195301606756736,3259.24731,2264.63013,5585.34082,2769.20996,2357.88403,3655.23267,10033,92.28257669364818,26.770705786214503,4,0,1523,4,0,1521]
[1713600604013417004,3427201177123547648,2190.59009,1186.71741,4952.18311,3890.12207,3475.19604,4580.56885,10033,92.29454769376213,26.782202383027744,4,0,1523,4,0,1521]
[1713600604516042717,3427201177122067200,3615.03809,2825.51367,4871.49609,3229.56641,2645.30444,4188.69434,10033,92.29415014912298,26.783763272311276,4,0,1523,4,0,1521]
[1713600616302318112,3427201215775956992,5472.10742,2583.90234,8495.94238,3047.96289,2691.10791,3437.8916,20033,92.30537309463804,26.78886366401728,4,0,1523,4,0,1521]
[1713600616595009995,3427201211481811584,5560.86572,3285.29272,8335.67188,2144.18066,1867.52539,2486.61743,10033,92.2995555528899,26.78631962423345,4,0,1523,4,0,1521]
[1713600618237835535,3427201211481827328,4017.0791,2701.98535,5880.89893,3054.91357,2577.92969,4156.83057,10033,92.2996066766579,26.790065079406855,4,0,1523,4,0,1521]
[1713600619377947714,3427201215775344512,3826.22998,2261.15552,5770.61963,3988.69434,3592.11133,4625.55811,20033,92.30566233257416,26.790655831998222,4,0,1523,4,0,1521]
[1713600620041836047,3427201211481835648,3522.39893,1884.14514,6599.93213,1869.12219,1669.19739,2066.14185,10033,92.31206015578572,26.79254932976892,4,0,1523,4,0,1521]
[1713600621486583944,3427201215778301440,3869.83472,2271.88989,6156.26123,3624.77393,2969.42578,4564.70068,10033,92.30183872264584,26.792754932782124,4,0,1523,4,0,1521]
[1713600668981727730,3427201318854557440,2463.19214,1268.59534,4693.64844,3194.63379,2955.58081,3492.64258,20033,92.30941002173653,26.799230905108395,4,0,1523,4,0,1521]
[1713600673701668797,3427201318857511680,2115.02612,1824.98975,2465.50781,2248.31641,1914.26062,2687.53271,10033,92.31917411376764,26.805366411312903,4,0,1523,4,0,1521]
[1713600688907854702,3427201348920855040,4652.42383,2755.0354,8748.34277,5250.34961,4348.65918,6769.61719,10033,92.3335918325364,26.81426115929256,4,0,1523,4,0,1521]
[1713600689835255252,3427201353217247232,441.528351,361.613831,550.684692,461.068787,380.739349,577.168335,10033,92.32855356322705,26.813466958771563,4,0,1523,4,0,1521]
[1713600691125032060,3427201348920860160,3794.44238,2369.0354,5565.60938,5360.76611,4623.01709,6812.94629,10033,92.32833782157574,26.815679876231577,4,0,1523,4,0,1521]
[1713600877419261473,3427201726877999360,4544.40625,2518.2561,7153.62451,2612.54663,2375.75806,2970.63916,10033,92.34343905013348,26.822223640289767,4,0,1523,4,0,1521]
[1713600879248425034,3427201726878006912,2752.03662,1678.02209,4076.77295,4494.62939,3882.34692,5564.13184,10033,92.3357431560406,26.82476384103919,4,0,1523,4,0,1521]
[1713600889654418210,3427201765534102528,3605.00732,2518.77588,6273.82666,2635.62573,2108.52148,3391.68628,10033,92.34573352582268,26.82672283519922,4,0,1523,4,0,1521]
[1713600889912446838,3427201765531143040,3606.57446,2275.35718,6429.02539,2986.24536,2651.05127,3380.13281,20033,92.34321073125516,26.826486586177698,4,0,1523,4,0,1521]
[1713600890162304693,3427201765534102400,2318.38159,2058.66089,2751.82642,2307.24976,2040.67896,2519.76953,10033,92.3447505086572,26.8278860534322,4,0,1523,4,0,1521]
[1713600890309446921,3427201761237754368,3832.75366,2313.21411,6360.21973,3387.29614,2802.92383,4327.49072,10033,92.34850061269906,26.827392307687933,4,0,1523,4,0,1521]
[1713600893184841635,3427201761238099968,4302.66064,2519.88965,6819.15137,1987.52026,1750.85999,2267.25659,10033,92.34464393053658,26.832418109045868,4,0,1523,4,0,1521]
[1713600896270540966,3427201761237776512,4277.93555,2821.01709,7338.32959,4960.0625,3946.36572,6254.29541,10033,92.34763473664862,26.834535914578925,4,0,1523,4,0,1521]
[1713600942290726053,3427201864317006976,2755.52759,2103.54468,3684.6355,2207.02124,1859.14221,3008.14233,10033,92.3606918686356,26.839858560896623,4,0,1523,4,0,1521]
[1713600946829878449,3427201868614510848,2115.68604,1566.57275,2906.09253,2621.26855,2170.1438,3097.09692,10033,92.36234692567577,26.844979800360907,4,0,1523,4,0,1521]
[1713600948407828943,3427201864317026432,5398.93311,3607.52856,8146.41895,4812.40527,3840.27856,6631.35938,10033,92.36128944266729,26.846045559190745,4,0,1523,4,0,1521]
[1713600948539125752,3427201864317028736,3742.49951,2491.40527,5567.70557,3364.35547,2573.64429,4659.82861,10033,92.3635892779221,26.84670044568186,4,0,1523,4,0,1521]
[1713600958163568907,3427201898676768000,4580.73877,3582.37915,6217.72705,3953.38696,3300.72339,5116.6167,10033,92.36725179218598,26.846842838626905,4,0,1523,4,0,1521]
[1713601697308032523,3427203380441797376,5883.41211,4381.86816,8666.18848,4717.29932,3982.28564,5610.02051,10033,92.37735835670269,26.858043064720967,4,0,1523,4,0,1521]
[1713601699065612800,3427203376146127232,1258.61975,659.536011,1989.68311,1881.22388,1588.83447,2150.86646,20033,92.37596108595656,26.86035745752464,4,0,1523,4,0,1521]
[1713601702166728654,3427203380441794176,3642.29053,2078.41382,5595.97559,4536.81836,3823.65381,5335.32617,20033,92.38605007947515,26.86414015417544,4,0,1523,4,0,1521]
[1713601703453392350,3427203376145567616,2198.4895,1233.82092,4591.02393,2961.91333,2505.00366,3680.5415,10033,92.38347690192624,26.86580319583349,4,0,1523,4,0,1521]
[1713601714998960203,3427203414798569216,2744.79272,1345.15466,4183.0835,2767.49561,2482.14453,3076.35767,20033,92.39330882831064,26.86957822189572,4,0,1523,4,0,1521]
[1713601716707686595,3427203410505317888,4412.84131,2273.84717,7100.08643,3991.87622,3335.06494,4771.46875,10033,92.38447038673584,26.87134231864797,4,0,1523,4,0,1521]
[1713601717234316372,3427203410505320704,4578.94971,2440.66699,10081.1221,7344.55957,6293.68896,8937.8125,10033,92.38867194030549,26.872311876788658,4,0,1523,4,0,1521]
[1713601722157729694,3427203414798567168,3023.9707,1791.46802,5163.37451,3091.48242,2774.46924,3519.78638,20033,92.39353047830824,26.88005359667172,4,0,1523,4,0,1521]
[1713601765467497331,3427203513585080960,1919.64868,1201.42297,2885.05127,1078.77881,922.166016,1229.77905,10033,92.4014521111958,26.877534453644618,4,0,1523,4,0,1521]
[1713601766110936975,3427203513584552448,1433.57666,1268.94507,1679.52515,1318.55981,1194.9198,1434.52954,10033,92.39830187752004,26.879239207201618,4,0,1523,4,0,1521]
[1713601767294655682,3427203513584558720,4726.0166,3636.65161,6072.60645,4086.52661,3180.85303,5602.29932,10033,92.40306068917866,26.88208033468601,4,0,1523,4,0,1521]
[1713601767836358398,3427203517877781376,2869.57495,1628.20203,4842.43848,2326.4126,2101.45874,2652.0354,10033,92.39903880512227,26.880987545000984,4,0,1523,4,0,1521]
[1713601768843211236,3427203517877780864,3797.14111,2244.67334,7648.39648,13060.498,10960.1123,15542.1289,20033,92.40028856111697,26.88353190230203,4,0,1523,4,0,1521]
[1713601769173435646,3427203513584560640,920.572388,809.876953,1044.28638,814.570923,743.290588,886.681091,10033,92.3988952774798,26.88333971975002,4,0,1523,4,0,1521]
[1713601783014150536,3427203547944315264,4789.25879,3320.76367,6875.65039,3967.84766,3117.52832,5145.37256,10033,92.41214863427967,26.889519421248263,4,0,1523,4,0,1521]
[1713601788402993235,3427203547944333312,4518.5,2257.55054,9309.10352,6267.9502,5203.06055,7939.02734,10033,92.42111038938565,26.89754210644492,4,0,1523,4,0,1521]
[1713601973873026405,3427203930194635008,3303.65845,2125.16772,6695.02881,1043.19531,882.562622,1380.15198,10033,92.4191372341282,26.90138812230209,4,0,1523,4,0,1521]
[1713601975268554968,3427203925901628928,983.711853,587.665955,1463.67468,1049.11511,837.334839,1249.70813,10033,92.42362008311646,26.9057020398014,4,0,1523,4,0,1521]
[1713601988723888760,3427203964554371328,5847.9541,2927.71362,7736.54199,7715.42676,6631.32617,9566.58398,10033,92.43359418017984,26.907993178813623,4,0,1523,4,0,1521]
[1713601991598579836,3427203960261231488,2535.89819,1650.76794,3852.7998,3267.06812,2711.32129,4124.21973,10033,92.4283708517399,26.913261892066192,4,0,1523,4,0,1521]
[1713601993285038457,3427203960261231360,3902.87842,2547.97241,5740.40137,4524.90283,3827.09888,5660.8833,10033,92.44029719124738,26.914483543529325,4,0,1523,4,0,1521]
[1713601996146954900,3427203960258671104,1633.95422,1297.51599,2148.35327,3278.91797,2748.38965,3988.67603,10033,92.4350527058961,26.91963582813389,4,0,1523,4,0,1521]
[1713602043310033041,3427204063337897600,4514.26514,2725.37427,7020.38574,7080.26416,6025.30957,8686.33105,10033,92.44265262968092,26.9248511998601,4,0,1523,4,0,1521]
[1713602046195905589,3427204067632871296,3850.52686,2290.49048,7411.50781,null,null,null,10099,92.45157415231316,26.928160500190767,4,0,1523,4,0,1521]
[1713602046276192230,3427204063337906432,1710.43347,1412.60083,2116.71973,1407.71692,1263.18738,1555.42261,10033,92.45141273160836,26.92869515709924,4,0,1523,4,0,1521]
[1713602057747691432,3427204097697648768,5052.99805,3467.57544,7476.14258,4041.85205,3061.00806,6348.03857,10033,92.45658306354566,26.930686238076376,4,0,1523,4,0,1521]
[1713602058893733555,3427204097697659008,4459.55908,3076.20679,6200.81738,3483.29224,2777.82642,5145.30664,10033,92.4597499709074,26.9340128018739,4,0,1523,4,0,1521]
[1713602059509356254,3427204097697664128,4434.36426,2780.01001,7227.95264,4659.53906,3722.99243,6264.19043,10033,92.45757564872568,26.935583847438952,4,0,1523,4,0,1521]
[1713602065990662462,3427204101993314816,1011.47931,480.484283,1697.02478,4297.01514,3707.61206,5001.92529,10033,92.46109705955664,26.94385232468412,4,0,1523,4,0,1521]
[1713613794035784035,3427227569697856512,2248.31787,1836.3822,3235.28198,1990.92163,1745.25085,2424.47046,10033,92.46217566430776,26.944112961515344,4,0,1523,4,0,1521]
[1713613794651883311,3427227569694619264,1300.14722,607.700623,2229.80493,778.603943,645.45459,946.374146,10033,92.46584294863972,26.945395960924635,4,0,1523,4,0,1521]
[1713613810227252276,3427227599758772224,5175.45703,4143.74023,7149.36182,3892.50195,3333.67505,4667.87061,10033,92.47809306720586,26.95459078696939,4,0,1523,4,0,1521]
[1713613815916159175,3427227604057316864,3804.45557,2946.17163,5058.4873,3250.0752,2525.99194,4122.2749,10033,92.47937518253389,26.96180488577624,4,0,1523,4,0,1521]
[1713613861375853966,3427227707136529664,991.127747,975.000732,1008.23682,990.960449,978.20282,1003.68768,10033,92.4930307565029,26.964745625698868,4,0,1523,4,0,1521]
[1713613862421432899,3427227702837986560,1016.87628,916.865112,1145.29651,1119.70093,1032.59607,1223.86084,10033,92.48572849628972,26.965051957866525,4,0,1523,4,0,1521]
[1713613864011208768,3427227707137758208,3695.12036,2360.71338,5277.17871,3159.4353,2277.96924,6218.87598,10033,92.48657212162696,26.968509281120813,4,0,1523,4,0,1521]
[1713613864676308368,3427227707136529280,2095.39819,2026.23779,2171.51294,2127.68115,2045.0542,2211.18506,10033,92.49565971020176,26.96783133803603,4,0,1523,4,0,1521]
[1713614067682230059,3427228119453647872,3121.83276,2665.05127,3755.76123,3531.36572,2908.29175,4609.45459,10033,92.5136262682364,26.986198131849573,4,0,1523,4,0,1521]
[1713614068816381960,3427228119449634816,3031.85791,1808.75049,4403.97607,1484.06665,1273.29883,1738.12354,10033,92.50922512981906,26.987020327398582,4,0,1523,4,0,1521]
[1713614069550399823,3427228115154892928,3233.09058,2428.62842,5196.93945,2577.13647,2182.22461,3213.79712,10033,92.50975567155092,26.987520834615847,4,0,1523,4,0,1521]
[1713614074145218756,3427228115154905088,7763.70801,4549.47119,12333.5381,3631.07227,3005.85547,4954.35303,10033,92.51635750605192,26.99429071589152,4,0,1523,4,0,1521]
[1713614074261571032,3427228119450421120,4845.00098,2625.24512,7654.91846,7817.34473,6784.29248,9628.73535,20033,92.51427473679657,26.993461820718657,4,0,1523,4,0,1521]
[1713614085064442588,3427228149514647936,1863.14954,922.009705,3844.60986,2916.12329,2547.08374,3476.90308,10033,92.52334614851274,26.99673006662577,4,0,1523,4,0,1521]
[1713614089084735445,3427228153809346816,2216.88428,1259.91528,3394.42749,1356.75928,1146.8772,1603.98279,10033,92.53131925580104,27.00159124819857,4,0,1523,4,0,1521]
[1713614091182643705,3427228149514658688,3010.21973,1803.90125,4621.99805,1807.19897,1605.75513,2130.68774,10033,92.52817907233276,27.003974322377093,4,0,1523,4,0,1521]
[1713614140553267094,3427228256892588288,3210.4939,2706.31982,4427.08887,2779.86035,2430.26147,3223.00635,10033,92.54229669884924,27.01177897852837,4,0,1523,4,0,1521]
[1713614143092031412,3427228252593895936,3442.09497,2465.5752,5113.97998,3456.875,2864.73462,4379.55225,10033,92.53627482446932,27.014848361673643,4,0,1523,4,0,1521]
[1713614152257925247,3427228291252325632,536.125977,524.922546,548.473511,533.611694,523.97229,544.409058,10033,92.54268119704304,27.01401298603308,4,0,1523,4,0,1521]
[1713614153134064813,3427228291252068096,1197.25903,1118.3645,1312.40479,1162.73987,1071.12476,1265.32483,10033,92.54309000604336,27.01725564628066,4,0,1523,4,0,1521]
[1713614153584844229,3427228291252324608,786.639465,730.673401,856.079346,778.018555,736.721497,831.911133,10033,92.54627082584048,27.017489643629645,4,0,1523,4,0,1521]
[1713614154703858441,3427228291249107200,3250.24463,1493.45264,5596.95703,5342.70654,4623.33057,6324.67334,20033,92.54235046288036,27.01816182186405,4,0,1523,4,0,1521]
[1713614158105620874,3427228291249105024,4977.00293,3301.78857,7377.56982,3047.46313,2674.9895,3409.8186,10033,92.55093138334396,27.023428498457918,4,0,1523,4,0,1521]
[1713614158166197620,3427228291252066304,3570.80005,2640.46411,4893.76611,2901.22559,2415.36011,3607.48389,10033,92.54942310101454,27.023145385990382,4,0,1523,4,0,1521]
[1713614158630162372,3427228291252066816,3206.09546,3034.4021,3427.52026,3066.93921,2925.26929,3277.07764,10033,92.54672538854842,27.021789494308877,4,0,1523,4,0,1521]
[1713614890810123444,3427229764422399104,2760.99292,1555.45801,4570.35742,3468.16919,2972.94604,4220.24268,10033,92.55411426576852,27.023128699181477,4,0,1523,4,0,1521]
[1713614891191815672,3427229768721068160,1709.25684,1607.04932,1803.3053,1674.46033,1579.77979,1766.82349,10033,92.5565326034803,27.025755378731123,4,0,1523,4,0,1521]
[1713614897982477054,3427229768717852928,4419.16797,2520.75,6692.85156,8397.98145,7197.63672,10611.4492,20033,92.5557843894688,27.033402945208245,4,0,1523,4,0,1521]
[1713614898592717590,3427229768721064192,715.630066,695.308411,742.626587,722.334717,695.865906,747.368347,10033,92.56126599195332,27.035010209720078,4,0,1523,4,0,1521]
[1713614899339375660,3427229764422425728,1604.40625,1019.89783,2483.55225,952.934875,823.028748,1084.45508,10033,92.55980607871572,27.037752934770616,4,0,1523,4,0,1521]
[1713614914712986940,3427229803080546816,1345.66516,1310.53772,1385.98828,1333.57202,1304.24512,1368.20471,10033,92.56999474858436,27.043066241659098,4,0,1523,4,0,1521]
[1713614960115258310,3427229901865058176,2126.20142,1490.14124,3087.15259,3044.1062,2537.15015,4103.43213,10033,92.57514066181756,27.04616363005821,4,0,1523,4,0,1521]
[1713614960471375868,3427229901861394816,3282.88525,1573.1084,6863.00342,4030.20825,3511.14258,4710.03613,10033,92.5754356181401,27.047422063072048,4,0,1523,4,0,1521]
[1713614964477780360,3427229901861401856,2832.28296,2146.96411,4125.63965,2364.25269,1979.13989,2914.74097,10033,92.58128873294068,27.052092413811653,4,0,1523,4,0,1521]
[1713614965154526181,3427229901861403776,4191.56982,2347.34595,7087.11865,3010.0022,2581.73364,3556.37671,10033,92.58466238169588,27.05406313325946,4,0,1523,4,0,1521]
[1713614976749050470,3427229940519744512,2406.22925,1614.79028,3637.59692,2150.39478,1877.73279,2536.25024,10033,92.58677774845398,27.05507102371517,4,0,1523,4,0,1521]
[1713614984885404174,3427229936221160704,3013.06348,1676.56763,4085.05225,1837.875,1634.33826,2051.89795,10033,92.59201030386676,27.067784383860577,4,0,1523,4,0,1521]
[1713615168618537857,3427230318472761216,1201.47241,609.933105,3872.81836,3085.06641,2773.19775,3474.98169,10033,92.5940656178002,27.070859276573337,4,0,1523,4,0,1521]
[1713615172665026602,3427230314180740224,5146.0874,2962.0271,8506.1748,2463.53662,2131.89673,2894.83911,10033,92.5996741710693,27.07422391778025,4,0,1523,4,0,1521]
[1713615183800666959,3427230348542659712,3213.72534,1704.87219,4869.44092,3326.04272,2900.45117,3861.24023,10033,92.6085105738838,27.078650650046868,4,0,1523,4,0,1521]
[1713615234791180220,3427230455915564800,5659.11523,4587.06006,6923.43652,4859.04297,4332.42529,5917.03027,10033,92.6224084914905,27.08864437801502,4,0,1523,4,0,1521]
[1713615235931507780,3427230451619697664,3404.80762,2300.10596,4775.33789,2718.99268,2132.86523,3691.10913,10033,92.62382354758395,27.09122140404202,4,0,1523,4,0,1521]
[1713615237296060655,3427230451619697920,2951.69702,1930.91565,4616.15283,2787.46191,2257.37891,3560.51294,10033,92.61589103462197,27.091322361298445,4,0,1523,4,0,1521]
[1713615238809293123,3427230455916818688,3016.62988,2004.22729,5047.56934,2185.68945,1941.96851,2478.1333,10033,92.6259865761751,27.092399026158173,4,0,1523,4,0,1521]
[1713615238994240344,3427230451619698304,3738.89673,1907.45752,7605.08691,1812.29907,1631.24866,2026.16553,10033,92.6274122931296,27.093075823568867,4,0,1523,4,0,1521]
[1713615240020391189,3427230455915562880,480.587646,456.511688,506.447052,470.730408,450.084808,493.213623,10033,92.62858019652036,27.09567985927464,4,0,1523,4,0,1521]
[1713615240865559600,3427230455912602368,3664.99707,1947.5127,7206.34326,7109.79492,5984.21924,8883.93262,20033,92.62349277092594,27.094287449926675,4,0,1523,4,0,1521]
[1713615240879174377,3427230455911672704,2817.33691,2249.94238,3637.66333,2822.97803,2176.15088,3586.08325,10033,92.6228231784935,27.09412373659928,4,0,1523,4,0,1521]
[1713615240978592175,3427230455915563648,3396.48682,2181.89307,4822.90723,2652.8396,2126.91577,3255.34448,10033,92.62228878043814,27.0944301855578,4,0,1523,4,0,1521]
[1713615241484247961,3427230455915563392,4131.36475,2388.28564,6142.375,5042.17236,4360.90625,5859.01807,10033,92.62222901166132,27.09617544044381,4,0,1523,4,0,1521]
[1713615253641878653,3427230485979441280,5081.22412,2996.84229,8306.9502,4538.99268,3850.99829,5717.29346,10033,92.633291681593,27.10276654717452,4,0,1523,4,0,1521]
[1713618190263582344,3427236365787596288,2613.60596,1295.45813,4581.55029,2370.89062,2056.78955,2653.26196,20033,92.6430465896701,27.110854294024858,4,0,1523,4,0,1521]
[1713618192507345011,3427236365787596160,2458.29468,1167.29956,4126.89502,1236.11792,1038.80334,1364.60059,10033,92.63981196748216,27.113587971578205,4,0,1523,4,0,1521]
[1713618193074405082,3427236365787595520,3027.33008,1905.94189,4755.73779,6039.34961,5130.1333,7053.49463,20033,92.64327283338126,27.115285486523117,4,0,1523,4,0,1521]
[1713618196712140642,3427236361494715904,5420.33301,2413.87231,10021.1035,4732.72119,4085.46851,5991.45801,10033,92.64538255791896,27.11874933907865,4,0,1523,4,0,1521]
[1713618211416485452,3427236395854460288,4252.57373,3107.10742,6013.89551,2754.92358,2239.14819,4161.71826,10033,92.65805233725632,27.124508629381054,4,0,1523,4,0,1521]
[1713618212625538696,3427236400150292096,1237.39673,1166.51074,1341.15137,1225.43298,1124.66284,1332.20862,10033,92.65999275104112,27.127803357603945,4,0,1523,4,0,1521]
[1713618213901980004,3427236395854465152,2896.52856,2396.74023,3527.41626,2664.37427,2217.3186,3270.66504,10033,92.65549074239289,27.128453400156456,4,0,1523,4,0,1521]
[1713618262114154493,3427236503226543488,5917.53223,2357.83667,10323.9434,4269.01123,3796.13525,4834.62842,20033,92.66443412194307,27.13632246682804,4,0,1523,4,0,1521]
[1713618264171885946,3427236498933689472,5936.52051,4108.15186,8097.29834,3706.67041,2526.30054,5602.28418,10033,92.67099104848629,27.13837736554585,4,0,1523,4,0,1521]
[1713618265641988962,3427236503230770176,3494.19727,2166.17896,5259.30957,3211.50146,2855.65186,3512.0625,20033,92.67038606256416,27.138948650045045,4,0,1523,4,0,1521]
[1713618276457845063,3427236537586587904,2292.22632,1414.76514,3774.59619,2947.54126,2629.60156,3301.19629,10033,92.67715251859536,27.141787190597096,4,0,1523,4,0,1521]
[1713618276599619386,3427236537586585984,4470.88623,2257.63794,8825.06934,4757.69336,4262.42676,5729.90674,20033,92.67992892538136,27.14264286634382,4,0,1523,4,0,1521]
[1713618279542877083,3427236537589241344,4761.39209,3668.20776,6196.63135,3681.79907,3100.33911,4278.54248,10033,92.68069849837264,27.14369484105918,4,0,1523,4,0,1521]
[1713618282836488663,3427236537586277376,2999.17261,1586.03052,5605.8335,3083.25122,2770.71289,3381.93286,20033,92.68185681638116,27.149683833919536,4,0,1523,4,0,1521]
[1713618283365798735,3427236533293439104,2997.92383,1846.80933,4466.82959,2502.53857,2187.75391,3093.79565,10033,92.67970454139216,27.15077431418655,4,0,1523,4,0,1521]
[1713618464723287133,3427236915543701632,3393.47803,1928.05151,7191.62744,1637.76147,1421.51831,1862.104,20033,92.68728486563862,27.15177505455379,4,0,1523,4,0,1521]
[1713618468145413292,3427236911250566144,2298.70264,1568.29614,3277.69653,2676.51123,2325.78857,3217.01953,10033,92.6839675322616,27.156411333050645,4,0,1523,4,0,1521]
[1713618482415095121,3427236945610311040,5511.37891,3938.21313,8030.50439,3834.82935,3102.78735,4660.79492,10033,92.69713533761366,27.16343398621618,4,0,1523,4,0,1521]
[1713618483246253548,3427236945610311168,714.325562,655.857056,775.249207,692.771851,640.051392,746.90625,10033,92.69826307957032,27.16497789772756,4,0,1523,4,0,1521]
[1713618483680285571,3427236945610309632,455.091003,405.081787,527.76825,462.134705,408.221863,529.177429,10033,92.69385441983192,27.162575225868743,4,0,1523,4,0,1521]
[1713618486815821787,3427236945610313344,3581.99805,2409.60913,5367.9209,2756.6377,2072.37598,4728.13379,10033,92.7053833962546,27.167745521472824,4,0,1523,4,0,1521]
[1713618489816682109,3427236945610316416,3758.79102,2048.5979,5806.82129,3047.44141,2647.02344,3559.14209,10033,92.70305458934658,27.17320005027732,4,0,1523,4,0,1521]
[1713618533567091370,3427237048689530752,3461.854,2047.9209,6366.4668,3995.51758,3271.05103,5097.73535,10033,92.70772492795965,27.172206586607007,4,0,1523,4,0,1521]
[1713618535380729962,3427237048689534592,2602.94287,1709.1106,4723.91016,2350.80005,2031.71655,2787.79883,10033,92.70705706354168,27.17422712240418,4,0,1523,4,0,1521]
[1713618535735131486,3427237048689533568,3883.21558,2406.21265,5929.20361,5346.33252,4455.31152,6912.85059,10033,92.70475254968522,27.17480691934378,4,0,1523,4,0,1521]
[1713618536331230158,3427237048689534464,3109.58203,1977.97546,4567.93066,1317.88831,1131.86169,2297.60181,10133,92.70692545806556,27.17598322710175,4,0,1523,4,0,1521]
[1713618537602812876,3427237052982346624,3629.04932,1981.88159,5956.22656,3027.85669,2675.25952,3550.07178,10033,92.71563738012094,27.17736514451776,4,0,1523,4,0,1521]
[1713618537668475246,3427237052985307264,3017.80249,2753.55225,3339.21265,2977.37085,2727.40796,3280.40503,10033,92.71413692178584,27.1772305324689,4,0,1523,4,0,1521]
[1713618538668940891,3427237048689540224,5290.07568,2814.80859,8659.94434,3470.34595,2720.11914,4862.86816,10033,92.71867050263928,27.180114787328925,4,0,1523,4,0,1521]
[1713618550209168451,3427237083049278464,4763.41846,2782.26001,8937.16016,3321.51636,2608.93555,4302.67188,10033,92.71997790176746,27.18139526921903,4,0,1523,4,0,1521]
[1713618550296703929,3427237087341049728,4141.57812,2463.78833,6954.28564,1209.67749,1055.52405,1342.96936,10033,92.7181390961055,27.18151884066658,4,0,1523,4,0,1521]
[1713618550357333282,3427237083049195648,4020.64111,2363.22754,7142.78369,3089.40308,2687.40503,3567.85693,10033,92.71870671669905,27.181902948960204,4,0,1523,4,0,1521]
[1713618551720308005,3427237083049282048,1118.45959,743.644165,1758.13367,1822.59497,1614.45886,2082.30493,10033,92.72321054556156,27.186338524537728,4,0,1523,4,0,1521]
[1713618555483649094,3427237087342083584,2350.95728,1015.2326,5021.80859,4492.56982,3899.55347,4968.95117,20033,92.72742375791884,27.18806023806258,4,0,1523,4,0,1521]
[1713618557860903194,3427237083049286272,7225.23975,4493.26465,10740.0469,3673.30933,2704.30615,5494.66992,10033,92.72503727702905,27.192545506314875,4,0,1523,4,0,1521]
[1713619290027430638,3427238560520475008,3740.76587,2244.41504,6085.62695,5631.51465,4767.06738,6622.02393,20033,92.73348577447392,27.19441290563296,4,0,1523,4,0,1521]
[1713619292330655995,3427238560518039296,2987.80225,1911.97937,4665.93115,2007.33252,1793.97913,2210.99536,10033,92.7298448533228,27.197918668472457,4,0,1523,4,0,1521]
[1713619296314540830,3427238560518042112,3087.80322,1835.38928,4584.07764,2854.90967,2472.17188,3209.9812,10033,92.73335362640994,27.20274246162436,4,0,1523,4,0,1521]
[1713619309436117816,3427238599170827904,2857.26685,1850.51379,3943.81274,8840.3877,7330.48047,10982.4551,20033,92.74038590953948,27.207683174950564,4,0,1523,4,0,1521]
[1713619310422168513,3427238599173524864,3047.40698,2623.26904,3606.28564,2760.16089,2467.86792,3174.46045,10033,92.74762822544923,27.207745156636737,4,0,1523,4,0,1521]
[1713619361618679948,3427238697957004928,3426.06519,2299.34229,5991.36133,2464.32324,2058.82837,3141.16919,10033,92.75225961917066,27.21984903925058,4,0,1523,4,0,1521]
[1713619361747029495,3427238702250029952,3533.29224,1934.85278,8097.83057,4972.34424,4324.6875,6167.08936,20033,92.75162613997443,27.22045323180034,4,0,1523,4,0,1521]
[1713619362556553874,3427238702249778944,2766.65259,1409.3634,6312.81641,3207.58936,2820.39746,3591.56934,10033,92.75586339766652,27.21928716691364,4,0,1523,4,0,1521]
[1713619374809186274,3427238736613759360,1285.09985,1245.47375,1318.16272,1288.26025,1242.26086,1328.6604,10033,92.76283583163988,27.222993761693388,4,0,1523,4,0,1521]
[1713619377179039223,3427238736609760256,3446.8584,1747.17993,6811.2373,6875.49609,5876.13574,8999.55566,20033,92.76164415108342,27.2264469030312,4,0,1523,4,0,1521]
[1713619378307439764,3427238732316747648,3079.47681,2104.04663,4549.49512,5771.38232,4989.87402,7159.36621,10033,92.76513739561253,27.229417239854488,4,0,1523,4,0,1521]
[1713619378674704011,3427238732316747904,2217.20801,1040.2511,3316.68726,1757.67285,1544.49963,1981.79907,10033,92.7605863359786,27.229582251606868,4,0,1523,4,0,1521]
[1713619379344119400,3427238736609514624,2573.03491,1290.18579,6479.28516,3698.11499,3353.76685,4210.09619,20033,92.76954861053,27.22885262055176,4,0,1523,4,0,1521]
[1713619570190455165,3427239110273873280,4156.64404,2450.60767,6620.40918,2749.10693,2466.30859,3131.47339,10033,92.77740274048622,27.24093666911412,4,0,1523,4,0,1521]
[1713619570937929757,3427239110273875072,1977.32593,1701.07312,2419.62524,1915.8667,1686.13818,2244.75757,10033,92.77564150304664,27.243710284893226,4,0,1523,4,0,1521]
[1713619571951696293,3427239110273755264,5336.65527,3552.44458,7435.51074,3476.65308,2810.17285,5044.00195,10033,92.77742536757152,27.24552260619708,4,0,1523,4,0,1521]
[1713619581258175735,3427239144633612160,3441.65234,1938.86096,5657.28467,3532.75049,3157.86719,3983.20459,20033,92.7874456826473,27.245281692800265,4,0,1523,4,0,1521]
[1713619587917406857,3427239144633614080,2376.75049,2032.54346,2899.33887,2270.99829,1951.21204,2660.89404,10033,92.78678622434448,27.25300280730455,4,0,1523,4,0,1521]
[1713619588575017518,3427239148929325184,2787.62305,1584.29431,4561.58887,2986.65942,2637.07739,3554.83716,10033,92.7900293700892,27.25452649963166,4,0,1523,4,0,1521]
[1713619652715228415,3427239282072569856,2989.52637,1845.77783,4258.0708,2083.94702,1852.1748,2554.13403,10033,92.80352540259474,27.26999413249406,4,0,1523,4,0,1521]
[1713619654560996917,3427239286365316480,5395.08447,3384.87646,8723.16602,5199.1748,4231.31396,6558.90625,20033,92.8114849606482,27.271684440664743,4,0,1523,4,0,1521]
[1713994957788883885,3427989909213300992,1425.58826,990.540466,2257.46997,1389.53796,1198.43677,1674.24585,10033,89.99494851394681,24.6237887670474,4,0,1523,4,0,1522]
[1713994959163722350,3427989904915180800,3208.93335,1385.91699,6044.65967,3363.13379,2414.25977,4581.72168,10033,89.99174574363953,24.624053019439643,4,0,1523,4,0,1522]
[1713994965439677675,3427989904915188096,4183.22217,2789.71802,6863.39551,3578.99023,2661.38867,4703.21924,10033,89.990174593757,24.625765366075115,4,0,1523,4,0,1522]
[1713994966071765394,3427989904915191296,2964.6936,1606.99622,5278.80811,2445.87549,1876.46863,3585.17993,10033,89.98677493313872,24.627113255757443,4,0,1523,4,0,1522]
[1713994968633742033,3427989904915212288,1095.06079,1028.17834,1172.05945,1067.96912,994.03302,1143.54517,10033,89.98965114343257,24.6303072207872,4,0,1523,4,0,1522]
[1713994968837937398,3427989904917068160,3502.94873,1711.01392,4932.93506,2068.87793,1724.89526,2974.98706,10033,89.99052919002214,24.631030294956823,4,0,1523,4,0,1522]
[1713994992603928293,3427989977932776576,3027.35645,2598.39893,3420.62427,2995.74414,2531.34912,3623.49316,10033,89.98699248848357,24.634477614930237,4,0,1523,4,0,1522]
[1713994993740706400,3427989973634704256,3841.73315,2609.52979,6187.78223,3624.55957,2396.47412,5252.06396,10033,89.98200677380532,24.63498018242996,4,0,1523,4,0,1522]
[1713994994153844042,3427989973636544768,2823.52832,1473.10266,4694.56055,1232.38123,1088.67114,1387.92285,10033,89.98209000619758,24.63586177128568,4,0,1523,4,0,1522]
[1713995094454549465,3427990179793155072,2842.92944,2004.30835,4455.64209,2968.57471,2309.99927,4134.59961,10033,89.97232797163507,24.64203824394508,4,0,1523,4,0,1522]
[1713995095873097582,3427990184091650944,801.237244,529.999573,1282.98315,7762.56494,6379.56201,10758.7529,10033,89.97480889996316,24.644444990334808,4,0,1523,4,0,1522]
[1713995096073295925,3427990184091206272,1835.38867,1714.71399,1987.9021,1824.15894,1722.21863,1941.41528,10033,89.97534807257603,24.64508574740105,4,0,1523,4,0,1522]
[1713995105999931177,3427990179793188864,4324.49561,2968.67188,6269.99561,3605.70557,2792.80322,4775.43604,10033,89.96420008811958,24.65232731429383,4,0,1523,4,0,1522]
[1713995130937370511,3427990248512672256,4905.41309,3520.71948,6767.39453,3164.1438,2490.36182,4286.81201,10033,89.95870139401904,24.65437700550748,4,0,1523,4,0,1522]
[1713995507646593448,3427991004426945664,3501.45337,2200.36279,6846.37158,3141.42896,2362.28027,4172.6792,10033,89.95321977872732,24.66391050801356,4,0,1523,4,0,1522]
[1713995508514824479,3427991008721189632,1327.74524,629.846436,2056.40015,737.473328,586.765686,1709.30286,11133,89.95377651558577,24.666929060738397,4,0,1523,4,0,1522]
[1713995510569457165,3427991004426962816,1455.90454,1275.84802,1699.55273,1506.54614,1348.96643,1705.32666,10033,89.95027868574569,24.66842442379551,4,0,1523,4,0,1522]
[1713995518593762030,3427991004426971136,5137.94092,2317.05493,9034.79004,5990.60303,4473.32422,9286.38477,10033,89.94655785455991,24.672066317027355,4,0,1523,4,0,1522]
[1713995541686947890,3427991077444405376,433.220123,358.122894,504.776276,415.986786,355.232727,512.820129,10033,89.9395911336777,24.673532029290502,4,0,1523,4,0,1522]
[1713995542958442004,3427991077440666240,3209.43872,2528.15186,4336.81934,3037.06543,2419.45483,3822.67261,10033,89.9421090710544,24.677188603186792,4,0,1523,4,0,1522]
[1713995550079266861,3427991077442398208,1156.69788,685.843567,2308.71973,3324.1394,2626.99341,5043.60889,10033,89.93382431248403,24.677996824382465,4,0,1523,4,0,1522]
[1713995550194592170,3427991077444405632,800.279541,783.495422,813.21405,801.02179,789.990967,812.590942,10033,89.9319926926212,24.678717656184894,4,0,1523,4,0,1522]
[1713995551056965430,3427991073146479872,3450.95337,2413.38208,5201.92285,3218.09717,2585.5376,3982.91577,10033,89.9384219213867,24.681717877223463,4,0,1523,4,0,1522]
[1713995553227800279,3427991077444404224,3427.2312,2806.448,4653.39844,2757.93213,2411.87061,3247.58984,10033,89.9325576760278,24.682494373954377,4,0,1523,4,0,1522]
[1713995644084886129,3427991279304910976,2414.41064,2187.56519,2691.69067,2306.86353,2137.01587,2511.22705,10033,89.92790430685844,24.68168449572021,4,0,1523,4,0,1522]
[1713995645702363994,3427991283599096832,1241.77808,731.578186,2233.12695,2220.79639,1941.76892,2608.60254,10033,89.92906438145049,24.685594502651696,4,0,1523,4,0,1522]
[1713995646484659194,3427991283603801472,4596.87598,3437.73853,6659.45068,3568.07617,3099.85645,4507.52588,10033,89.92801729825659,24.68611150046725,4,0,1523,4,0,1522]
[1713995656342779792,3427991283600823296,1903.27148,1102.28149,3140.42773,7270.44873,5939.91016,10191.585,20033,89.92145658303271,24.6931667282656,4,0,1523,4,0,1522]
[1713995678353642953,3427991348024414848,3450.36206,2445.69312,4918.69238,3740.81519,2937.88477,4794.60352,10033,89.91733290351921,24.691787792834624,4,0,1523,4,0,1522]
[1713995681282623327,3427991352322311808,911.725403,894.082825,934.445435,917.932678,896.884521,946.816467,10033,89.91532090272412,24.696805779102625,4,0,1523,4,0,1522]
[1713995681718797670,3427991348024975104,809.601135,582.894531,1067.79944,1048.61719,881.548279,1224.90002,10033,89.91704908680357,24.6977565981976,4,0,1523,4,0,1522]
[1713995688845093558,3427991352322309632,1098.55042,1046.79956,1145.54114,1101.32532,1056.00916,1164.39062,10033,89.91541459116878,24.702082188073604,4,0,1523,4,0,1522]
[1713995689281909961,3427991348024439552,2321.27051,2122.67944,2502.08203,2303.60986,2144.59766,2517.20264,10033,89.9090006271549,24.700532236884147,4,0,1523,4,0,1522]
[1713995690897296834,3427991348024449664,3629.37915,2405.94775,7602.12842,2282.81079,1735.09399,3350.48438,10033,89.91052281000941,24.704595682421814,4,0,1523,4,0,1522]
[1713997158853299216,3427994302961959040,4191.17236,2613.88135,5904.07227,4121.08496,2835.47314,5906.60986,10033,89.90466387317012,24.70810198751672,4,0,1523,4,0,1522]
[1713997164608105410,3427994302961960064,3490.5293,2008.30676,5450.3418,2707.45947,1830.646,4205.80371,10033,89.90092178931826,24.70844890352218,4,0,1523,4,0,1522]
[1713997165611863357,3427994307257796864,3714.5,2061.73364,5185.12158,7302.33154,5758.86768,9921.75098,10033,89.9030879079163,24.71021919007041,4,0,1523,4,0,1522]
[1713997165948156502,3427994302961969664,4095.37085,2356.5166,6573.78564,4209.79004,2681.92603,6829.31348,10033,89.90516488816611,24.712231787267147,4,0,1523,4,0,1522]
[1713997192502490009,3427994375977275264,3778.81519,2115.3479,9856.46289,6600.48242,5263.81104,8107.81592,11033,89.8931296933634,24.715819573397575,4,0,1523,4,0,1522]
[1713997202335947655,3427994375977269760,4253.27734,1963.58765,9345.01855,4799.37646,3598.49658,6193.09082,10033,89.8922095683519,24.72467952388413,4,0,1523,4,0,1522]
[1713997202596531328,3427994375977271552,4590.32275,2199.06201,7655.90576,5047.37744,4186.80615,6598.91553,10033,89.88913824578096,24.72447368221686,4,0,1523,4,0,1522]
[1713997295397576841,3427994577839907584,2543.83984,1561.12402,4897.26025,4260.28223,3264.33887,5992.21777,10033,89.88150458924706,24.724864946841148,4,0,1523,4,0,1522]
[1713997296344525495,3427994577839918336,4210.69092,2242.49512,7469.38232,null,null,null,10099,89.88073908743746,24.728208133928064,4,0,1523,4,0,1522]
[1713997302077424523,3427994582135702784,5108.78516,3754.24805,7413.56396,6279.68555,4032.75928,7561.48486,10033,89.88070525773443,24.728501980800537,4,0,1523,4,0,1522]
[1713997328253114076,3427994650857195264,1286.1322,1157.75134,1407.38306,1375.92285,1252.1936,1524.80762,10033,89.87175454639238,24.7344549331825,4,0,1523,4,0,1522]
[1713997328762110398,3427994650855176960,3324.37012,1947.0249,6071.19141,4033.60571,3076.84277,5636.7251,10033,89.87688717152092,24.73608165134172,4,0,1523,4,0,1522]
[1713997339183722652,3427994650855177472,3061.95654,1890.66321,5200.82617,4787.0752,3594.01318,7096.89746,20033,89.86607158712958,24.743028820473228,4,0,1523,4,0,1522]
[1713997706802815820,3427995406771437184,3474.71851,2485.21216,5036.45459,3071.72339,2272.90161,3732.50366,10033,89.86481191269715,24.746625964234216,4,0,1523,4,0,1522]
[1713997707196770847,3427995406769420416,4375.86768,2673.71265,6106.854,3988.729,2788.55298,5690.76611,10033,89.8642068032813,24.747088309506378,4,0,1523,4,0,1522]
[1713997709821554083,3427995402473697408,5540.55273,3721.5459,6866.31934,1539.52075,1265.96667,1726.25952,10033,89.86249419839713,24.752426048707196,4,0,1523,4,0,1522]
[1713997715582732757,3427995406769418880,3327.11377,1726.36072,6206.36279,4603.64844,3142.38403,6791.16504,10033,89.861897705489,24.752760204094468,4,0,1523,4,0,1522]
[1713997715785171418,3427995406769419648,4481.95264,2230.50024,6481.51025,3316.72168,2642.80176,4682.44238,10033,89.85859533817191,24.75219611897095,4,0,1523,4,0,1522]
[1713997743999115886,3427995475488895232,3590.00366,1835.0907,5255.49609,3373.80908,2694.71729,5060.22949,20033,89.85228970021349,24.76141691697742,4,0,1523,4,0,1522]
[1713997851687287714,3427995681647326464,2953.60059,1529.3761,6195.51074,4139.41748,2793.44214,9757.38281,10033,89.83574839952965,24.769629393061884,4,0,1523,4,0,1522]
[1713997852810386099,3427995681648490240,3353.66992,1837.28015,6137.3501,866.998474,705.51532,1821.82458,20033,89.83669703767436,24.771810008397797,4,0,1523,4,0,1522]
[1713997853333219747,3427995681649343744,1404.89685,931.217102,2104.00781,1570.51135,1379.68164,1924.24634,10033,89.83613071344026,24.7732339301243,4,0,1523,4,0,1522]
[1713997878430282727,3427995746071136896,4575.34277,3171.49316,6195.46289,3255.22412,2559.74927,4125.08789,10033,89.83271582268985,24.776377878857705,4,0,1523,4,0,1522]
[1713997881325861423,3427995750366801536,3155.46118,1785.21765,5070.11719,12655.665,10557.1777,15792.9443,20033,89.8279909217198,24.781393288146187,4,0,1523,4,0,1522]
[1713997886478280270,3427995746071146752,4433.34668,2574.78223,6463.36865,3898.65259,3014.38013,5539.32373,10033,89.82333557387764,24.78018483210227,4,0,1523,4,0,1522]
[1714003755821664494,3428007497101689728,1254.16089,1115.9729,1465.51501,1283.53503,1141.20032,1479.68469,10033,89.81639432218583,24.789257357760093,4,0,1523,4,0,1522]
[1714003762632976768,3428007501399341952,2739.89868,2261.23901,3319.12085,2555.69727,2199.49829,3322.23486,10033,89.81670122417515,24.792763286804004,4,0,1523,4,0,1522]
[1714003765650779323,3428007501397322368,4067.22412,2606.44678,5779.17969,4504.51367,3123.77026,7258.01123,10033,89.81266836092239,24.797821491652968,4,0,1523,4,0,1522]
[1714003790802103674,3428007565821188736,1910.23181,1406.07581,3123.44946,2271.49487,1878.27148,3081.55981,10033,89.80950596129048,24.801444251908837,4,0,1523,4,0,1522]
[1714003799490471501,3428007565821197312,4279.77295,2701.48828,6811.13721,3440.59888,2406.69043,5744.44727,10033,89.80377698262194,24.80679857953628,4,0,1523,4,0,1522]
[1714003902781832407,3428007776277249024,3525.71753,2900.55615,4591.10107,3426.98071,2862.95068,5097.95459,10033,89.78921108789973,24.81669830855333,4,0,1523,4,0,1522]
[1714003926359188362,3428007844994705024,5724.1543,2518.9082,8469.13184,9227.95508,7375.8623,12105.8271,10033,89.7876378714372,24.81927839789822,4,0,1523,4,0,1522]
[1714003926377357146,3428007844994704768,2798.28833,1625.22485,4440.16553,3631.62769,2818.15308,5010.27979,10033,89.78804722751076,24.819695187997574,4,0,1523,4,0,1522]
[1714003926505342608,3428007840699135616,839.632751,803.79303,883.969971,862.748108,826.719116,896.535339,10033,89.78677607061199,24.820268092611705,4,0,1523,4,0,1522]
[1714003928339849073,3428007844995873024,3019.27856,1706.65894,4746.1416,3457.29395,3058.29639,4585.47412,20033,89.78738203593734,24.822223813993887,4,0,1523,4,0,1522]
[1714003928492662451,3428007840700529152,4009.28735,2969.15015,5815.51416,3743.69385,2809.20288,5176.15234,10033,89.78553391832179,24.82200194140401,4,0,1523,4,0,1522]
[1714003928603431732,3428007840699135744,1247.41028,1155.95715,1371.09863,1232.30444,1141.12354,1335.73645,10033,89.78435599488702,24.821997501064555,4,0,1523,4,0,1522]
[1714003933564934776,3428007840699134720,3292.46118,1996.8291,4887.85107,3721.90381,2582.14795,5594.53516,10033,89.78161634726418,24.821668214996915,4,0,1523,4,0,1522]
[1714003936484438730,3428007844994704896,190.397537,158.925797,248.808929,214.022018,172.920227,273.272675,10033,89.7806259246392,24.825242918604808,4,0,1523,4,0,1522]
[1714003936521611671,3428007844994704640,1667.81238,1348.0271,2009.1864,1510.00781,1271.02844,1860.89087,10033,89.78028800558054,24.82577198019225,4,0,1523,4,0,1522]
[1714004303334895560,3428008600910970624,2028.85486,1924.09888,2140.57983,2027.98633,1907.0896,2183.4165,10033,89.77276848538693,24.82747175498866,4,0,1523,4,0,1522]
[1714004306087249843,3428008596613398400,5127.98389,2938.55713,7564.77393,3807.93286,2741.39185,5328.78467,10033,89.77484661972026,24.832009802354477,4,0,1523,4,0,1522]
[1714004337130013513,3428008669628426752,3091.60596,1752.22522,4770.98047,10995.2422,8657.41992,14254.3906,20033,89.76287185964861,24.83594037847586,4,0,1523,4,0,1522]
[1714004338902105735,3428008669628425088,3329.49463,1644.77502,5975.00439,5870.54834,4925.7749,8706.05371,10033,89.76636702669946,24.84101205170998,4,0,1523,4,0,1522]
[1714004348101241979,3428008665332894720,1455.95337,1184.87195,1998.49512,2086.45483,1684.24072,3087.70093,10033,89.75622529797417,24.84452893447416,4,0,1523,4,0,1522]
[1714004476879097468,3428008944505003392,4549.2666,2308.45752,7350.11865,2933.92407,2251.70166,4273.9126,10033,89.74042589593424,24.860292296380248,4,0,1523,4,0,1522]
[1714004484439912196,3428008940210826752,1977.05933,1142.72949,3055.0166,840.460754,752.487,943.731262,10033,89.74099001276558,24.86572720783283,4,0,1523,4,0,1522]
[1714004486177222971,3428008944505001856,2992.34302,1535.88794,5745.771,4105.1958,3107.19019,5761.36621,10033,89.73328228577515,24.86730269895529,4,0,1523,4,0,1522]
[1714005952908224537,3428011895148331776,5424.87891,3473.54224,8538.59766,4039.32153,2873.09741,5397.03076,10033,89.73117048709355,24.87043031436848,4,0,1523,4,0,1522]
[1714005955797502932,3428011895148335872,8765.07812,5292.69287,11547.6084,4343.375,3270.12354,6133.04346,10033,89.72845091895584,24.8732596455754,4,0,1523,4,0,1522]
[1714005990103942381,3428011968165329536,3998.75366,2465.90967,7622.56396,3351.90991,2494.40918,4222.97314,10033,89.71913221836593,24.88368737025592,4,0,1523,4,0,1522]
[1714006127279973654,3428012243039872512,3083.75415,2031.39746,5369.42871,7745.00537,6068.99023,10101.498,10033,89.70020316282165,24.90453467420543,4,0,1523,4,0,1522]
[1714006127294847596,3428012238745752320,4323.03955,2597.19409,7774.97363,3128.29541,1857.99976,5325.57715,10033,89.6987252312767,24.903712063612947,4,0,1523,4,0,1522]
[1714006132338952256,3428012238745751296,1439.52539,1274.53381,1654.92798,1551.26855,1356.90674,1834.91162,10033,89.69301383549666,24.902741270391225,4,0,1523,4,0,1522]
[1714006501633123220,3428012998954123648,542.381897,361.0625,890.715637,6113.23633,4718.84717,8956.1543,10033,89.68674464839431,24.907024078402603,4,0,1523,4,0,1522]
[1714006502948709135,3428012994660002944,3273.72217,2266.52051,4660.15625,2962.11206,2357.18335,3693.84668,10033,89.68931974248052,24.91150171195109,4,0,1523,4,0,1522]
[1714006504991942254,3428012998958449664,196.894333,166.922455,243.279358,200.233856,169.477493,278.899628,10033,89.68619923350262,24.91287941294473,4,0,1523,4,0,1522]
[1714006513883649915,3428012998957480448,2852.20679,1930.50732,4063.42725,2653.53516,2038.97205,3879.72314,10033,89.68158739788709,24.91971923232945,4,0,1523,4,0,1522]
[1714006514258732041,3428012998954114944,4077.0813,2901.57861,5735.05127,null,null,null,10099,89.68177989477171,24.920066861601903,4,0,1523,4,0,1522]
[1714006536730985012,3428013063379486592,3808.71851,2578.66919,5109.58398,3561.72168,2820.60669,4750.01465,10033,89.67436799604529,24.91985026868957,4,0,1523,4,0,1522]
[1714006544662263470,3428013067672366208,3810.1687,1898.86108,8394.31836,4148.60889,3119.69775,5561.05078,10033,89.67159062311757,24.923388090981152,4,0,1523,4,0,1522]
[1714006544921635614,3428013067676605312,244.992554,240.433838,249.427597,248.681747,243.663818,254.508377,10033,89.67227990879437,24.92455871552585,4,0,1523,4,0,1522]
[1714006545273810248,3428013063377264256,1419.97803,1327.54529,1535.30786,1400.51709,1286.53638,1516.09875,10033,89.66855053453924,24.924861251458665,4,0,1523,4,0,1522]
[1714006546123280018,3428013063379493888,1752.70508,1147.96045,2948.15186,2785.02271,2309.75977,3514.78003,10033,89.67479652778552,24.927688430970896,4,0,1523,4,0,1522]
[1714006546871005896,3428013067676605824,1836.84888,1782.92639,1910.5896,1814.08398,1768.84412,1871.69104,10033,89.66696465762928,24.925886195704017,4,0,1523,4,0,1522]
[1714006548276037752,3428013063379496192,4192.40234,3452.58691,5204.25732,3635.07349,3120.29272,4184.78662,10033,89.67152382059994,24.930265979235244,4,0,1523,4,0,1522]
[1714006548454911889,3428013067672363776,4910.89893,3090.14966,7191.40674,5200.47852,3585.88623,6944.36133,10033,89.66995392454349,24.930195263546626,4,0,1523,4,0,1522]
[1714006640370075333,3428013269537926912,4586.46533,3039.13794,7081.20898,3886.58228,2564.85229,5237.47754,10033,89.66789054114571,24.931984617623502,4,0,1523,4,0,1522]
[1714006641898451488,3428013269537927424,1779.29907,1559.46167,2074.08594,1671.453,1446.44897,1927.40234,10033,89.66050583243985,24.93219181690864,4,0,1523,4,0,1522]
[1714006642301851852,3428013269537928064,2047.8479,1597.13379,2889.37427,2121.95825,1727.02832,2801.59448,10033,89.66526301496725,24.9329225071159,4,0,1523,4,0,1522]
[1714006649539199908,3428013273835034368,2132.46216,1911.7533,2362.19189,2021.09167,1819.22729,2259.27612,10033,89.66236270598145,24.937938485721773,4,0,1523,4,0,1522]
[1714006651653659006,3428013273832019840,4441.3833,1912.67615,6965.19873,null,null,null,20099,89.65786207054451,24.940878039728084,4,0,1523,4,0,1522]
[1714006651727876182,3428013273835034240,2832.58081,2108.19043,4403.43164,2862.67627,2197.57007,3851.38184,10033,89.65905479955829,24.94096420292544,4,0,1523,4,0,1522]
[1714006674766136183,3428013273830793088,2116.9856,1031.61218,4337.61426,4936.6958,3940.30249,6920.75488,10033,89.65819089489797,24.941604865400677,4,0,1523,4,0,1522]
[1714006683559382014,3428013342550268928,2242.95459,1202.57312,3380.05225,3179.63647,2582.31909,4666.63232,10033,89.65255457888149,24.948106401084647,4,0,1523,4,0,1522]
[1714006685714920673,3428013338257418368,4624.04492,2894.75269,8179.58447,3887.95435,2783.40234,5008.45605,10033,89.64952351463482,24.950815214885424,4,0,1523,4,0,1522]
[1714030143099434947,3428060273660031232,3832.46655,2685.3335,5612.08496,3679.64307,2849.59033,4974.08643,10033,89.64672357137631,24.95434316216489,4,0,1523,4,0,1522]
[1714030143152849426,3428060277952879872,4448.87549,2370.12695,7486.32031,5691.04785,4275.24854,8018.01807,10033,89.6450031818205,24.9541475745922,4,0,1523,4,0,1522]
[1714030143156297321,3428060277957121280,4824.4043,2855.38892,8732.99805,null,null,null,10099,89.64529821186895,24.95412825059383,4,0,1523,4,0,1522]
[1714030144045141949,3428060277952883456,5377.42725,3291.78003,7589.9209,5918.22217,4633.854,7768.25928,10033,89.63857710916503,24.95356246062519,4,0,1523,4,0,1522]
[1714030152133541399,3428060277954107008,2159.10913,1089.6189,3390.31079,5229.04883,4133.54053,8346.04688,10033,89.63602342373933,24.95712605053978,4,0,1523,4,0,1522]
[1714030153209624157,3428060277952879744,3646.27979,2108.3103,5586.75781,7902.22217,6383.40332,10639.9668,10033,89.63906291531634,24.95980624351361,4,0,1523,4,0,1522]
[1714030153844132589,3428060273660035840,893.770264,715.615295,1160.26111,2507.81396,1011.15253,3304.90601,10133,89.63779018940801,24.961866121059217,4,0,1523,4,0,1522]
[1714030176314609100,3428060342379513984,237.45697,229.502045,247.13913,236.514709,228.173859,245.483047,10033,89.63209876664068,24.96127557458215,4,0,1523,4,0,1522]
[1714030177251567511,3428060342379513856,3497.54565,3067.90088,4102.44238,3225.43433,2868.42407,3685.07422,10033,89.63309243482199,24.963257917448374,4,0,1523,4,0,1522]
[1714030177337833971,3428060346672357632,2724.18262,2465.18237,3259.83667,2431.22632,2173.13867,2780.31567,10033,89.63289007584993,24.96387524048671,4,0,1523,4,0,1522]
[1714030178706630497,3428060346676598912,264.168701,258.045593,270.74588,262.841644,256.371979,269.709106,10033,89.63198792825789,24.96348872324254,4,0,1523,4,0,1522]
[1714030184972655326,3428060342379515520,3233.71704,2032.13635,4741.82373,2913.63184,2022.48206,4388.79053,10033,89.62744276338299,24.96718523799373,4,0,1523,4,0,1522]
[1714030186832253934,3428060346673583488,2347.30322,1195.87476,3907.88184,7659.78516,6125.1333,10065.9307,10033,89.62310088807764,24.96817848160521,4,0,1523,4,0,1522]
[1714030278958707175,3428060552832011904,2260.63428,1096.99146,4072.52466,1595.4104,1331.03027,1840.0636,20033,89.62290400653906,24.971336526599597,4,0,1523,4,0,1522]
[1714030281110621634,3428060552835028864,227.562531,224.65799,230.486038,227.663025,225.135437,231.706039,10033,89.62036139911444,24.974093619891104,4,0,1523,4,0,1522]
[1714030315283608039,3428060617257428480,4778.9165,2885.25903,6954.10303,4894.04785,3831.51001,6647.09521,10033,89.6070039068878,24.98301062533042,4,0,1523,4,0,1522]
[1714030323028696212,3428060617257430272,2222.91919,1368.85571,3341.48999,2479.76367,2026.45227,4127.12842,10033,89.60783401833096,24.98908710426209,4,0,1523,4,0,1522]
[1714030323592474621,3428060617257430784,2468.52783,1679.57324,3618.57568,2653.03882,2211.36792,3518.90112,10033,89.60648251921072,24.99086925519317,4,0,1523,4,0,1522]
[1714030324574815487,3428060617257430528,4579.01904,2503.12817,9864.67285,4185.14844,3134.1084,5780.73975,10033,89.60195205599884,24.99024636780028,4,0,1523,4,0,1522]
[1714030692473361055,3428061377465728768,3111.43164,1932.77356,5052.73145,8852.75781,7415.56104,10613.5664,20033,89.60280072028793,24.995102201005537,4,0,1523,4,0,1522]
[1714030692659601634,3428061377469102464,516.878784,508.407013,526.614441,517.815125,510.929474,524.448608,10033,89.59945456298503,24.994026130151592,4,0,1523,4,0,1522]
[1714030693467902098,3428061377464509440,2731.41699,1826.59351,5356.44678,3621.03052,3007.12866,5155.12207,10033,89.59684751159108,24.994085788585465,4,0,1523,4,0,1522]
[1714030694404989351,3428061377465729536,1388.40283,905.468933,2101.25977,3985.58032,3135.69775,5192.76465,10033,89.59993830475257,24.99586570622733,4,0,1523,4,0,1522]
[1714030703572327361,3428061373171677312,3883.18286,2293.76343,5990.79102,3417.57031,2271.81494,5302.73193,10033,89.59394850383352,25.00277278550218,4,0,1523,4,0,1522]
[1714030734205533390,3428061446188226048,994.613831,947.724548,1057.40466,996.884583,946.553345,1045.29614,10033,89.58432192272828,25.00704886626216,4,0,1523,4,0,1522]
[1714030735172059634,3428061441891154304,4343.09326,3008.42871,5863.75928,3346.83325,2505.33301,4175.81152,10033,89.58660840222431,25.00837188842287,4,0,1523,4,0,1522]
[1714030735397419772,3428061446183981056,2593.68042,1152.76416,5988.61328,4251.48682,3352.59058,6174.11426,10033,89.58717178802114,25.010344269191226,4,0,1523,4,0,1522]
[1714030737706363866,3428061441891155200,3356.61377,2131.99292,5466.51611,3704.87183,2670.56396,5471.47217,10033,89.58192148429609,25.01233986851969,4,0,1523,4,0,1522]
[1714030828427094204,3428061648049585152,1380.54968,875.745972,2176.00024,2445.09937,1874.49792,9601.61719,10133,89.57757555640511,25.010980530593766,4,0,1523,4,0,1522]
[1714030829842882948,3428061648049585664,3898.55957,2629.6792,5346.50293,3874.4541,2892.76831,5400.35205,10033,89.58014394523644,25.014907809229378,4,0,1523,4,0,1522]
[1714030830819163863,3428061652343635584,5063.18164,2440.47974,10437.584,3501.27686,2823.39038,4952.14062,10033,89.57663924132841,25.01452698580414,4,0,1523,4,0,1522]
[1714030831315906049,3428061652348076416,3116.11401,1983.28186,4920.10107,1664.73865,1360.86182,1909.74487,20033,89.57369381780371,25.01540449847121,4,0,1523,4,0,1522]
[1714030863945880203,3428061721063110656,3797.79028,1801.48865,7569.98535,4428.40869,3326.65625,6244.45312,10033,89.56793143622625,25.02402328214633,4,0,1523,4,0,1522]
[1714030866543634484,3428061721063109376,1446.36609,781.191101,2793.66772,2983.7229,2544.47729,4198.41895,10033,89.5650987797432,25.027592323767585,4,0,1523,4,0,1522]
[1714030873285347392,3428061721066131968,1228.73071,1186.21118,1276.68311,1221.86133,1175.84375,1284.42517,10033,89.56258329035983,25.03107469579573,4,0,1523,4,0,1522]
[1714030873620971351,3428061716769970816,3747.35693,2328.78638,5571.79004,3443.02026,2630.36621,4846.4248,10033,89.55773705172392,25.02916066283498,4,0,1523,4,0,1522]
[1714030874685566394,3428061721063109120,4372.61035,1686.42932,6476.36475,4519.09521,3617.01318,6436.81348,11033,89.55960848796515,25.03185832735666,4,0,1523,4,0,1522]
[1714030875289964327,3428061716769976704,4001.17847,2159.62622,8183.44092,3368.91528,2758.92163,4530.28418,10033,89.55906611528953,25.03381364357405,4,0,1523,4,0,1522]
[1714032341714561175,3428064676000606976,3711.90894,1860.34399,6825.28564,4788.35107,3741.06226,6761.94629,20033,89.55962676638305,25.036015464950435,4,0,1523,4,0,1522]
[1714032349368940942,3428064671707482112,3666.69922,2181.23218,5515.22119,3022.08643,2283.15186,4236.41553,10033,89.54893622521429,25.037921260042584,4,0,1523,4,0,1522]
[1714032349910665490,3428064671707484928,4682.3252,3488.37793,6199.94678,3637.40503,2824.53247,4816.17334,10033,89.55337894443144,25.039398202219463,4,0,1523,4,0,1522]
[1714032350334180656,3428064676000606208,3233.22607,1862.64221,5333.17822,4959.81055,4195.36279,6770.13281,20033,89.55367632684643,25.04132582417983,4,0,1523,4,0,1522]
[1714032350497632374,3428064675999388672,3887.21973,2304.57397,7364.00049,4349.18994,2221.0376,8250.89062,10033,89.55025872624638,25.04034035829061,4,0,1523,4,0,1522]
[1714032351879725489,3428064671707489792,3348.84399,2644.59521,4181.50146,2849.4397,2439.86279,3289.21484,10033,89.5463962808282,25.04204016942641,4,0,1523,4,0,1522]
[1714032375194981002,3428064740427283072,3546.91943,1710.63892,5875.5127,1206.74048,1023.9809,1502.50073,10033,89.54239681487716,25.04277857140319,4,0,1523,4,0,1522]
[1714032375312685783,3428064744720085888,5772.18848,3153.27808,9395.97852,4311.9668,3363.50757,6079.76953,10033,89.5440262763587,25.04310378181472,4,0,1523,4,0,1522]
[1714032376835506723,3428064744723109888,2152.3479,1947.12756,2419.604,2152.18213,1903.05249,2488.98926,10033,89.54027842524354,25.044431661915752,4,0,1523,4,0,1522]
[1714032377138179746,3428064740426972288,4028.52759,2167.05811,7238.88477,3202.72241,1957.96899,5136.89258,10033,89.54279355459309,25.046120996280948,4,0,1523,4,0,1522]
[1714032383785002126,3428064740426975104,1619.19214,1526.2179,1710.70874,1595.32056,1499.172,1677.11426,10033,89.53692926892002,25.047956798215225,4,0,1523,4,0,1522]
[1714032477700797586,3428064950878515328,2637.8147,1483.86255,4356.53027,5023.9165,4175.29883,6846.36768,10033,89.53352323816642,25.05222406871541,4,0,1523,4,0,1522]
[1714032487672699470,3428064946585423488,4329.44287,2942.23608,6207.2832,3659.74805,2606.27344,5078.82373,10033,89.53143070434105,25.06099658708755,4,0,1523,4,0,1522]
[1714032490095211269,3428064950881538304,3596.98242,2731.30884,4802.37109,2782.55176,2381.06787,3612.26904,10033,89.52573200001048,25.06364365034092,4,0,1523,4,0,1522]
[1714032513275234850,3428065015304907648,5822.18164,3865.93164,7814.45752,4553.26074,2915.9397,6688.59424,10033,89.52484757300661,25.065846824523025,4,0,1523,4,0,1522]
[1714032523029508000,3428065015304915584,2356.67065,1976.99988,3191.62915,2337.50952,1967.92517,2732.02295,10033,89.51565106105222,25.07103395451815,4,0,1523,4,0,1522]
[1714032523110302223,3428065019596772096,1817.57874,1116.63037,4837.67285,3461.83472,2500.9585,4624.26367,10033,89.51509824329803,25.071424339269477,4,0,1523,4,0,1522]
[1714032523163058260,3428065019596772224,3527.56055,2249.99463,5281.65088,2449.35522,1774.44324,4401.48145,10033,89.51512216621656,25.071685083836563,4,0,1523,4,0,1522]
[1714032899317329985,3428065771219169152,2423.67749,2159.08154,2773.86157,2285.44263,2084.00806,2579.43433,10033,89.50592717965522,25.07954738005048,4,0,1523,4,0,1522]
[1714032932960508548,3428065839938654080,3373.24463,1912.86255,6186.81641,3204.48169,2438.75464,4383.28906,10033,89.4950267221073,25.08813336135231,4,0,1523,4,0,1522]
[1714032934446006896,3428065844234735360,1517.11462,1451.38184,1593.4259,1492.93665,1434.98523,1551.96375,10033,89.49837261951396,25.092832471285984,4,0,1523,4,0,1522]
[1714032936415222035,3428065844234735232,3771.13989,2929.40674,4934.12305,2983.9978,2532.47729,3487.4585,10033,89.49693997156726,25.094206823916632,4,0,1523,4,0,1522]
[1714033027435421226,3428066050390139520,4845.06348,1741.06055,7704.58594,2475.33081,2086.55591,5781.78174,11033,89.49009403991349,25.09322397320173,4,0,1523,4,0,1522]
[1714033027891816214,3428066046097089536,1444.59167,1227.17078,1725.6947,1509.81982,1329.50635,1799.57178,10033,89.48781380848942,25.093665105039072,4,0,1523,4,0,1522]
[1714033028628297259,3428066050393919616,3524.17236,2311.69434,5855.49463,3082.84106,1972.45337,5214.6792,10033,89.49164717502569,25.096172919901864,4,0,1523,4,0,1522]
[1714033029970161968,3428066046097098496,4004.57739,2741.05688,5890.26465,3148.01245,2330.98462,4755.17383,10033,89.48747412552419,25.09740738757928,4,0,1523,4,0,1522]
[1714033031115123122,3428066050393165824,4354.52881,3178.82544,6150.86523,3412.56616,2619.3623,4637.78418,10033,89.48771205953493,25.098883891039737,4,0,1523,4,0,1522]
[1714033031271809067,3428066050388922112,3333.49878,2086.56494,5492.4751,3571.61719,2459.2019,4826.1709,10033,89.48671060235634,25.09961852366505,4,0,1523,4,0,1522]
[1714033036456876867,3428066050390137344,4012.62964,2470.95898,6076.94043,5796.13037,4511.44824,8031.92822,10033,89.48514795003945,25.100594119723823,4,0,1523,4,0,1522]
[1714033038911662508,3428066046097101696,4963.25537,3171.83105,7852.9043,3392.66797,2401.62598,4886.59473,10033,89.48114578667051,25.102926499077213,4,0,1523,4,0,1522]
[1714033039287021266,3428066050390135296,4039.47559,1993.61536,6073.87744,6098.21289,5093.38721,8107.42627,20033,89.48433347171543,25.104126257985232,4,0,1523,4,0,1522]
[1714033039496322621,3428066050393919360,3464.24951,2145.07568,4767.3208,5196.12842,4337.16211,6948.17041,10033,89.48589976510156,25.104578183519937,4,0,1523,4,0,1522]
[1714033039537304220,3428066050390134528,2917.93262,1863.99756,4509.5498,5879.92432,4471.00586,8119.37158,10033,89.48532531722425,25.10501086630796,4,0,1523,4,0,1522]
[1714033062277604959,3428066119112643584,1634.28101,1573.75623,1704.92432,1620.00464,1571.46631,1672.34558,10033,89.47673021693025,25.104173775819408,4,0,1523,4,0,1522]
[1714033064556453361,3428066114816582528,2092.20557,1684.97192,2724.79688,2128.27393,1791.10266,2755.31421,10033,89.47290979078792,25.10724414703714,4,0,1523,4,0,1522]
[1714033072056800711,3428066119109611776,2099.45581,1006.10248,3647.92383,4785.18604,3970.56909,6626.25488,20033,89.47372793919466,25.112491261175396,4,0,1523,4,0,1522]
[1714033072792089723,3428066119113396224,7850.11182,5627.98389,10456.2959,4502.0957,3484.26855,5453.14795,10033,89.47227319914514,25.112324058751657,4,0,1523,4,0,1522]
[1714038937326545264,3428077870138921600,7186.35596,3171.61865,11757.0312,3725.45312,2689.89453,5836.73486,11033,89.4673180293478,25.11375821233753,4,0,1523,4,0,1522]
[1714038940958046897,3428077865847116928,2830.02856,2168.45557,4204.60889,2730.69873,1963.68921,4539.09424,10033,89.46819916337527,25.121206209029552,4,0,1523,4,0,1522]
[1714038945935139123,3428077870140134656,4382.50732,2270.89258,7673.80859,4157.29443,3367.27197,6099.59814,10033,89.4621165522168,25.11929716030756,4,0,1523,4,0,1522]
[1714038947287914826,3428077870143163904,231.971146,224.70134,240.456131,232.685486,225.119614,242.235397,10033,89.46532219451676,25.12247820979181,4,0,1523,4,0,1522]
[1714038947592223576,3428077865847117824,2168.08936,1807.84485,2593.896,2155.73242,1815.1084,3149.72681,10033,89.46205431923504,25.12286684720061,4,0,1523,4,0,1522]
[1714038947851450177,3428077865847119872,4797.95215,3900.4021,6697.60352,4751.29102,4307.6582,5630.92139,10033,89.46413022744913,25.124345102919705,4,0,1523,4,0,1522]
[1714038972136273924,3428077938862641792,2051.53662,1802.19189,2355.45288,1989.59473,1765.38538,2281.48022,10033,89.45534816834623,25.12480471389561,4,0,1523,4,0,1522]
[1714038982176641770,3428077934566606848,1460.4386,1181.33887,1751.25378,1623.43042,1405.0874,1870.48425,10033,89.45410956184234,25.134899347602367,4,0,1523,4,0,1522]
[1714039075361703076,3428078145021072128,3510.33374,3055.8479,4124.32031,3198.94922,2841.51123,3666.63159,10033,89.44285342539587,25.13552859844192,4,0,1523,4,0,1522]
[1714039112962461342,3428078209444526208,2590.15503,1645.98889,4280.04639,2447.54419,1921.02466,3550.12207,10033,89.43231401586844,25.151367293044213,4,0,1523,4,0,1522]
[1714039118266905099,3428078213737383040,265.627167,216.372559,336.800537,267.136444,230.066467,350.874634,10033,89.42810866677935,25.15151217229205,4,0,1523,4,0,1522]
[1714039118464777266,3428078209444525568,1916.87463,1709.95422,2207.64868,1859.95142,1593.45398,2180.60522,10033,89.42876450556811,25.152089767307235,4,0,1523,4,0,1522]
[1714039118987325241,3428078209444526080,1697.05273,1398.40479,2072.62598,1674.61243,1438.90564,2022.61902,10033,89.43273957002323,25.153143889320333,4,0,1523,4,0,1522]
[1714039121001071398,3428078213737382528,4729.10156,2549.04639,10269.7109,3031.15308,2573.35059,4273.71143,20033,89.42782016653646,25.15501489419509,4,0,1523,4,0,1522]
[1714039488988193678,3428078969651626368,2190.00806,871.930054,4366.0083,1610.2439,1326.7876,1855.45813,10033,89.42516433429775,25.15965864457344,4,0,1523,4,0,1522]
[1714039521343329093,3428079034078253696,1257.11682,1002.38507,1696.11023,1158.24902,945.490784,1720.02869,10033,89.41201247827333,25.16437744212265,4,0,1523,4,0,1522]
[1714039523457484051,3428079034078257664,634.881958,557.236755,783.25592,667.745911,602.313171,751.520935,10033,89.4143600830364,25.17114507756576,4,0,1523,4,0,1522]
[1714039530296731613,3428079038371102976,1947.93958,1180.54077,4621.34082,3136.26123,2673.35498,4077.00146,10033,89.40872084535722,25.1717264945344,4,0,1523,4,0,1522]
[1714039627477079840,3428079240236692224,2679.11035,1445.60278,4785.86621,2027.65027,1726.90344,2793.0979,10033,89.39869933667251,25.180892005400867,4,0,1523,4,0,1522]
[1714039627988361184,3428079244529665920,1707.45154,828.055115,3536.5293,5947.46338,4813.37109,7800.8042,20033,89.40366408674201,25.181952472258587,4,0,1523,4,0,1522]
[1714039628242380024,3428079240236692864,4221.9751,2208.08813,7130.16699,2450.88623,1509.46802,4954.9502,10033,89.4008667544955,25.181746630033103,4,0,1523,4,0,1522]
[1714039634397601837,3428079244529666048,2799.95898,1427.8252,5152.30225,5794.67285,4844.70752,7291.57178,20033,89.3999198576306,25.18425862140799,4,0,1523,4,0,1522]
[1714039660159445053,3428079313249009280,3404.83423,1325.72913,6658.64844,5388.33203,4288.58594,7056.85645,20033,89.39385571412772,25.18926311805259,4,0,1523,4,0,1522]
[1714039661714756112,3428079308956174464,4188.32471,2803.68481,6899.88623,2364.1665,1470.48621,4200.27441,10033,89.38632566953372,25.190800942524785,4,0,1523,4,0,1522]
[1714039662425419225,3428079308956175488,3584.12207,1423.922,6024.75488,4553.73291,3587.1792,6062.41064,20033,89.39128501077955,25.19248817610382,4,0,1523,4,0,1522]
[1714039670628328258,3428079313249009536,3000.41309,1740.36353,5339.29785,2516.32007,2180.93555,3452.09863,10033,89.3841708031868,25.195693860732263,4,0,1523,4,0,1522]
[1714041137137570044,3428082268186509056,4235.74609,2266.86768,9294.16992,4280.64258,3462.13989,5825.49805,20033,89.3805008523126,25.198963816722003,4,0,1523,4,0,1522]
[1714041138174606828,3428082268189674880,1601.29822,1198.96204,2396.92993,1800.67004,1323.05334,3379.54956,10033,89.3822024427794,25.20105818059852,4,0,1523,4,0,1522]
[1714041145431675112,3428082268189675392,471.760315,468.943848,475.038544,473.301514,469.518494,476.761292,10033,89.3724538251039,25.202566567298597,4,0,1523,4,0,1522]
[1714041172104154998,3428082332613160320,2619.2644,1457.72424,4456.16895,3919.03345,2934.36621,5966.24365,10033,89.3717737648388,25.210429942746952,4,0,1523,4,0,1522]
[1714041179806336981,3428082332613161088,3325.9541,1764.6759,5767.17383,2479.35254,1450.28662,6448.01025,10033,89.36192718602842,25.21282328032833,4,0,1523,4,0,1522]
[1714041317311684919,3428082611787009792,1044.21753,932.822083,1191.74817,1086.09106,973.10321,1222.09814,10033,89.33861710154675,25.23335988239518,4,0,1523,4,0,1522]
[1714041320587967626,3428083363405319936,477.595459,361.089355,689.469971,2142.94458,1890.19263,2500.51733,10033,89.3387487166192,25.23936899138048,4,0,1523,4,0,1522]
[1714041698465696627,3428083363405320832,4872.40869,2688.66455,7987.02148,5287.29297,3585.8457,7618.33008,10033,89.32934909496974,25.24928702188526,4,0,1523,4,0,1522]
[1714041721236640152,3428083436417612928,3330.92529,1680.81177,5553.1543,4385.59766,3547.83423,6141.26465,20033,89.32485133925202,25.24993238600112,4,0,1523,4,0,1522]
[1714041729066097920,3428083432124798720,2542.91089,1318.58508,3743.97534,1423.12927,1212.94897,3164.52612,10033,89.31944448245993,25.253158455540444,4,0,1523,4,0,1522]
[1714041729506698468,3428083432124816256,5822.67041,2696.10449,12781.6768,3122.75415,2141.37573,5256.46094,10033,89.31801866111145,25.253639669724823,4,0,1523,4,0,1522]
[1714041730068081694,3428083436416401664,1155.80737,675.073364,2273.51489,1097.08203,838.968567,1303.24634,10033,89.32121362469091,25.255071066984637,4,0,1523,4,0,1522]
[1714041835755828787,3428083638283230080,5224.99414,3183.99634,7425.98828,4267.40625,2859.66113,6019.00781,10033,89.30896773249525,25.27032084612482,4,0,1523,4,0,1522]
[1714041860587572673,3428083707002707072,3559.72607,2735.88916,5934.33496,3636.34814,2716.84131,5310.33643,10033,89.29872173292493,25.272358259351783,4,0,1523,4,0,1522]
[1714041861371069280,3428083707002707328,4299.89355,2596.57129,6567.77344,1437.10193,1223.8092,3034.44385,10133,89.30468587702134,25.27471066002259,4,0,1523,4,0,1522]
[1714041869487901976,3428083707002707712,3449.80688,2652.30713,4924.93164,2902.84277,2312.72632,3932.80151,10033,89.29342180396361,25.278641750602663,4,0,1523,4,0,1522]
[1714135694781100870,3428271379892250752,3759.77856,2626.04761,5476.9043,2844.24731,1968.84387,4381.40576,10033,89.28997712294027,25.279021107515145,4,0,1523,4,0,1522]
[1714135696121364976,3428271379892262016,1569.20459,1275.03394,2378.28711,1313.43433,1096.95325,1582.68079,10033,89.29405470745894,25.282717067218385,4,0,1523,4,0,1522]
[1714135698065009852,3428271384187140992,3950.53271,1819.62927,7392.64502,5843.55566,4808.15332,7629.21143,20033,89.28995958382319,25.285112579777408,4,0,1523,4,0,1522]
[1714135705978489711,3428271384188858752,1114.10742,1082.55591,1145.19006,1114.04602,1084.27295,1146.89856,10033,89.28218488585438,25.289367874288057,4,0,1523,4,0,1522]
[1714135729020347905,3428271452905478656,4187.70654,2642.49731,7770.15674,2738.20898,1980.70142,4092.06348,10033,89.28150733282435,25.290105531893456,4,0,1523,4,0,1522]
[1714135732200998099,3428271448611773312,1185.09119,1144.00879,1232.9353,1184.8551,1138.77637,1247.33826,10033,89.28192195833334,25.29547965416805,4,0,1523,4,0,1522]
[1714135740045348729,3428271452908648192,4069.68018,2702.55029,5846.57129,3467.60376,2286.94751,4857.83594,10033,89.2698066955824,25.297972440568188,4,0,1523,4,0,1522]
[1714135740902635912,3428271448611787904,3818.91846,2438.08789,6890.96973,1370.07812,1156.29089,2151.05127,10033,89.27682064115969,25.301261809510056,4,0,1523,4,0,1522]
[1714135741290832272,3428271452906909568,1027.21875,457.651581,1362.32788,5663.31006,4778.0791,7357.04639,21033,89.27575629163624,25.301647220619444,4,0,1523,4,0,1522]
[1714135832633995226,3428271654770222464,5039.78906,3659.12305,7362.94482,3689.95215,2918.86255,4643.94141,10033,89.26856705937152,25.301795532833484,4,0,1523,4,0,1522]
[1714135834218734908,3428271654770766080,607.906555,432.233795,853.993042,464.496002,403.594635,540.392578,10033,89.2688069995587,25.303483128604512,4,0,1523,4,0,1522]
[1714135835566839923,3428271659066764160,3623.52539,3076.14575,4506.80762,3947.51367,3559.25952,4444.88037,10033,89.26847912253876,25.30621230925276,4,0,1523,4,0,1522]
[1714135842489591227,3428271659066765824,1403.77332,872.357849,2391.81323,1369.87817,1121.99646,1640.28479,10033,89.262079222225,25.306798000966232,4,0,1523,4,0,1522]
[1714136245373471491,3428272483699028736,3029.0896,1587.59497,4596.84961,4471.99512,3552.99194,6638.5918,20033,89.2512426414115,25.323072919982643,4,0,1523,4,0,1522]
[1714136254528464809,3428272483699181696,1563.26587,375.748444,1803.57202,6632.2915,5408.12549,9004.56934,21033,89.24465393493058,25.330071226916704,4,0,1523,4,0,1522]
[1714136254985750828,3428272479404001792,2481.96899,1478.74365,3629.80151,1153.32458,1026.92505,1338.89417,10033,89.23916290421339,25.328472477459613,4,0,1523,4,0,1522]
[1714136289206793612,3428272548123965312,993.30603,738.606995,1770.70959,774.652588,653.746094,907.951843,10033,89.22857861160873,25.338145610429308,4,0,1523,4,0,1522]
[1714136289366145231,3428272548123504512,1216.87805,979.113831,1613.8457,830.372437,732.562744,1400.74695,10033,89.22978482863905,25.33829629815393,4,0,1523,4,0,1522]
[1714136392769675345,3428272758578393344,854.150452,834.920349,877.277222,858.607971,838.397156,881.055969,10033,89.21571778317215,25.34934224082625,4,0,1523,4,0,1522]
[1714136392821023102,3428272758575535744,804.692261,764.280823,851.644897,null,null,null,10099,89.21585813102034,25.34965648579057,4,0,1523,4,0,1522]
[1714136426060005009,3428272827296414720,2844.96216,1172.00793,4580.37988,2836.79077,2392.24414,4527.85596,20033,89.21046339111604,25.35985452820135,4,0,1523,4,0,1522]
[1714137903073857244,3428275782232510080,4461.41113,2404.5542,8826.4834,2111.4895,1848.59961,2519.12964,10033,89.20005695801667,25.368694181798087,4,0,1523,4,0,1522]
[1714137905710312819,3428275777939002880,2668.63501,1414.19312,4839.10547,1733.00781,1421.29468,5153.00098,10033,89.19762993441272,25.373032640578188,4,0,1523,4,0,1522]
[1714138075491354024,3428276121536465792,3505.16626,2116.66162,6062.84082,4805.64795,3392.07471,6673.21191,10033,89.16649029159232,25.401864811981,4,0,1523,4,0,1522]
[1714138076945256442,3428276125831448832,1992.79749,1045.85229,3691.96069,5458.80615,4523.80518,7542.87061,10033,89.16585426708369,25.40216199882387,4,0,1523,4,0,1522]
[1714138454027352438,3428276877450732160,4391.50537,2646.28613,8929.95996,1995.27783,1653.43481,3783.37427,10033,89.15259309266058,25.41043486659436,4,0,1523,4,0,1522]
[1714138479575568150,3428276946170220672,2097.12476,1373.7085,3130.28394,2633.73999,2143.729,3681.72388,10033,89.14536278499983,25.41500503559843,4,0,1523,4,0,1522]
[1714138479892739995,3428276946170227584,3328.7522,1338.28882,5201.27295,2021.1853,1742.46631,2507.37646,10033,89.14835792047587,25.416919029838866,4,0,1523,4,0,1522]
[1714138487574767999,3428276950464754304,3586.41992,2431.1709,5085.23096,4869.34082,3641.56201,6590.2041,20033,89.14696568389498,25.422932815147387,4,0,1523,4,0,1522]
[1714138489685491588,3428276946170249600,2885.74487,1809.46191,4437.83496,1993.47571,1442.91455,2710.43066,10033,89.14465371183563,25.425078357840075,4,0,1523,4,0,1522]
[1714138592114241063,3428277156622043520,4214.99268,2978.43823,6006.40234,6739.32617,5443.43066,8932.25488,10033,89.12969139619919,25.433582691335555,4,0,1523,4,0,1522]
[1714138592953539341,3428277152328706560,2430.6394,1966.98328,3073.55151,2180.22876,1840.8645,2871.89624,10033,89.12996924693962,25.434559395959607,4,0,1523,4,0,1522]
[1714138593037387005,3428277152328706688,2498.84644,1872.14172,3696.19409,2446.97437,1763.1554,4277.11963,10033,89.13100993147742,25.43551171207786,4,0,1523,4,0,1522]
[1714138616652006801,3428277221045882112,1837.71826,1716.06982,1974.62512,1776.09363,1674.60999,1903.15869,10033,89.12853261937822,25.438002579051894,4,0,1523,4,0,1522]
[1714138616834161339,3428277225341517056,1914.41785,1506.4917,2724.14429,null,null,null,10099,89.1285775694799,25.43826535390186,4,0,1523,4,0,1522]
[1714138618148937020,3428277225341517952,2100.63403,1250.24084,2904.15454,1235.0481,1078.78137,1418.42505,10033,89.12672232356229,25.438645406763374,4,0,1523,4,0,1522]
[1714138624787969319,3428277221045882368,3468.29736,2099.19165,5417.47021,2958.09692,2059.16943,4929.2085,10033,89.12505659361872,25.441824338520217,4,0,1523,4,0,1522]
[1714138625217414526,3428277221045882752,2143.96973,1188.84937,3223.01782,1834.78284,1632.82312,2180.29126,10033,89.12188154740348,25.44306582950725,4,0,1523,4,0,1522]
[1714138626040639898,3428277221045882880,3419.46387,2570.8811,4677.38477,3271.76367,2543.77808,4000.39258,10033,89.11964613926196,25.443093030669008,4,0,1523,4,0,1522]
[1714144491051880640,3428288976372042752,2142.19141,1823.66687,2632.49756,2080.13965,1808.38013,2342.56079,10033,89.11333142706039,25.445315688577068,4,0,1523,4,0,1522]
[1714144492519988537,3428288972076405760,2781.90356,2291.42822,3339.41504,2532.7749,2191.35205,2996.14526,10033,89.11272113122234,25.44577544177233,4,0,1523,4,0,1522]
[1714144493053635003,3428288976374901376,2298.01807,2093.42163,2549.71582,2243.80737,2088.40747,2427.36499,10033,89.11109769298251,25.446943451200497,4,0,1523,4,0,1522]
[1714144493683788919,3428288976374899584,3300.05688,1235.94324,6234.50195,null,null,null,11099,89.11613789223755,25.44943085303475,4,0,1523,4,0,1522]
[1714144493778186860,3428288976372038528,1339.54138,1103.34192,1708.61414,1185.24536,995.276367,1583.42407,10033,89.1162432520685,25.449678869319325,4,0,1523,4,0,1522]
[1714144501238822929,3428288976372042624,5591.37256,3737.09375,8202.27051,4483.40332,3510.68164,5756.5625,10033,89.10638223040566,25.45138373484729,4,0,1523,4,0,1522]
[1714144502192080465,3428288976372978688,3815.29468,2032.42676,5853.17725,5018.84277,3400.479,8509.12207,10033,89.10983086259903,25.45368514769246,4,0,1523,4,0,1522]
[1714144526071765985,3428289040795885952,1815.06543,1586.04578,2128.94238,1806.3689,1577.62732,2041.91235,10033,89.10839316773756,25.457262584545333,4,0,1523,4,0,1522]
[1714144526964300829,3428289040795885568,5912.80029,3212.47095,8849.39941,4763.19043,3395.65283,6263.3291,10033,89.10264592901198,25.457059876458093,4,0,1523,4,0,1522]
[1714144628102278162,3428289251249948160,5123.93311,2816.15283,7736.07129,4517.16797,3035.50293,6344.11279,10033,89.09471722555311,25.46551213862355,4,0,1523,4,0,1522]
[1714144628603260316,3428289251252807808,2669.01196,2359.9895,2976.68604,2523.18384,2237.39771,2804.25073,10033,89.09372546982122,25.46636660932854,4,0,1523,4,0,1522]
[1714144629154626074,3428289246954321792,1269.87537,1069.71667,1535.58813,1251.4679,1113.21436,1428.04883,10033,89.0975185537597,25.46776544446684,4,0,1523,4,0,1522]
[1714144630390970628,3428289251252807040,4705.55664,3056.15942,6632.69434,4246.55859,2850.37915,5548.67041,10033,89.09230176522283,25.468536771554685,4,0,1523,4,0,1522]
[1714144631199869438,3428289246954323584,4407.49854,3046.42871,5976.8335,3643.11572,2548.77148,4811.01465,10033,89.09378205700718,25.46998142749304,4,0,1523,4,0,1522]
[1714144638239771667,3428289246954327552,5101.24463,3235.74585,7214.12744,3237.32373,2404.21753,4245.91602,10033,89.08942259000338,25.47468663775257,4,0,1523,4,0,1522]
[1714144639461491481,3428289246954327680,4505.70996,2795.21484,6308.53857,3674.53589,2603.90552,5216.60693,10033,89.0845087052894,25.474623694903386,4,0,1523,4,0,1522]
[1714144663015010599,3428289319973271936,512.767883,369.052277,826.62561,2676.80615,2202.06055,3894.73364,10033,89.08311484837786,25.477073852165244,4,0,1523,4,0,1522]
[1714144664149543613,3428289319970360320,3886.21045,2529.77539,5801.09521,3958.19678,3345.13574,5678.75635,20033,89.08486858695072,25.47958922989981,4,0,1523,4,0,1522]
[1714145050622431255,3428290071588030208,4577.2002,4189.55273,5060.11865,4916.81152,4453.96436,5375.05322,10033,89.06895753525677,25.49530780945093,4,0,1523,4,0,1522]
[1714145050797394027,3428290075886526080,3406.95825,1793.35254,5379.4126,3119.70752,2280.05029,4342.39551,10033,89.06879892310818,25.496072710690516,4,0,1523,4,0,1522]
[1714145050975047289,3428290075883669632,1867.57751,1138.71729,3648.30933,2754.87915,2007.33069,4133.73193,10033,89.06280316467925,25.49277749202386,4,0,1523,4,0,1522]
[1714145085449730692,3428290140307556096,1578.73206,1276.19714,2271.71362,1641.65442,1357.60706,2083.62476,10033,89.05228513601716,25.50430679166525,4,0,1523,4,0,1522]
[1714145086547872657,3428290144606003200,1475.23181,1363.81689,1571.85132,1482.93799,1390.76526,1594.72302,10033,89.05673925150595,25.506326306246063,4,0,1523,4,0,1522]
[1714145180515548924,3428290346465995136,2109.47241,1448.32141,3133.70581,3314.55127,1976.36279,5989.16797,10033,89.04666639743454,25.51018336450789,4,0,1523,4,0,1522]
[1714145186517627928,3428290346465998976,2554.3147,1643.5614,3694.12817,2818.36108,1874.44312,4738.75195,10033,89.0463809409132,25.512750968993146,4,0,1523,4,0,1522]
[1714145189843561930,3428290346466007552,3613.96753,2553.79834,6454.94238,2901.70752,2258.95386,3746.9021,10033,89.04532246554015,25.517917393436992,4,0,1523,4,0,1522]
[1714145222878639251,3428290419483910912,5231.78418,3838.96655,7305.13135,3601.29932,2747.37207,4585.84277,10033,89.03056614358562,25.52476039651286,4,0,1523,4,0,1522]
[1714146690667837891,3428293374418548608,3919.1604,2087.85767,7000.09424,3105.19653,2324.25537,4839.56348,10033,89.02996162409575,25.529585966314755,4,0,1523,4,0,1522]
[1714146690974201086,3428293370123005824,5748.99756,3453.91479,8889.73047,3757.67358,2884.79224,4695.42529,10033,89.02918237742692,25.529454394673525,4,0,1523,4,0,1522]
[1714146691316327331,3428293370123010048,2738.08569,1943.60291,3988.96875,2664.60913,2004.43347,3510.01636,10033,89.03120116046408,25.531456489936293,4,0,1523,4,0,1522]
[1714146692496305511,3428293370123011328,5065.9292,3602.77563,7149.5835,4010.98584,2999.01343,5896.49463,10033,89.02423022562638,25.53184399053012,4,0,1523,4,0,1522]
[1714146723954799801,3428293438842501248,3282.9043,2249.37476,4966.16211,2317.13599,1863.33777,2928.50195,10033,89.01635004468721,25.537406538835523,4,0,1523,4,0,1522]
[1714146724793325874,3428293443140886656,4948.18018,3708.24634,6696.81104,3679.28809,2872.55078,4956.52393,10033,89.01950636583143,25.538350758320405,4,0,1523,4,0,1522]
[1714146733585297476,3428293438842519040,3961.94897,3118.82104,5346.63037,3070.49341,2571.88354,3726.2085,10033,89.01398866557962,25.54489255045697,4,0,1523,4,0,1522]
[1714146827950781198,3428293645000960384,2207.66113,1499.34326,2917.05078,2450.4021,1859.77954,3291.26831,10033,89.0092455501851,25.549638836740737,4,0,1523,4,0,1522]
[1714146829245163962,3428293645000962432,5259.16846,3117.56567,7960.02734,3579.0874,2605.56323,4613.27441,10033,89.00407742556571,25.55015082774716,4,0,1523,4,0,1522]
[1714146829376897919,3428293649296455936,3023.54858,1478.20679,5640.21973,4013.15283,2805.24536,6281.82568,10033,89.004117978388,25.55126524900716,4,0,1523,4,0,1522]
[1714146838442561400,3428293645000978688,2337.85229,1680.74536,4030.88843,2201.91113,1798.58643,2796.61255,10033,88.99778775584308,25.55742762690859,4,0,1523,4,0,1522]
[1714146838589365176,3428293649299316480,2555.51196,1800.04492,3981.91699,2457.92676,1871.2666,3273.04785,10033,88.99710245053289,25.55839920043919,4,0,1523,4,0,1522]
[1714146839255535231,3428293645000978560,3539.97803,1906.92969,6130.28564,7360.09766,5874.0459,9379.36133,20033,88.99896675027917,25.558860075921316,4,0,1523,4,0,1522]
[1714146861293393484,3428293713720451712,2342.50098,1421.00903,5520.97607,1573.08093,1309.06848,2252.23853,10033,88.99406098865613,25.55714564911015,4,0,1523,4,0,1522]
[1714146863113671816,3428293713720464000,3379.82446,1928.3252,6492.97998,3552.56201,2458.55591,5024.25,10033,88.99803046573963,25.56247437576669,4,0,1523,4,0,1522]
[1714146863943803592,3428293718015932800,4195.33691,2297.65015,6696.1499,3652.57593,2973.7041,5715.60449,10033,88.99093531119073,25.56128249754716,4,0,1523,4,0,1522]
[1714146864472322416,3428293713720464896,4640.37451,3180.66602,7410.72803,3668.03149,2620.38867,5408.0542,10033,88.9955683622034,25.56275120668178,4,0,1523,4,0,1522]
[1714146870026914060,3428293713720478080,4518.75879,2599.15527,7905.9126,3800.00879,2796.81543,5209.38135,10033,88.99066188782037,25.56311618063116,4,0,1523,4,0,1522]
[1714146870806696497,3428293718015931648,3931.83618,2158.98975,6941.91846,4123.03467,2871.20728,6674.43408,10033,88.98947655640379,25.56617795177965,4,0,1523,4,0,1522]
[1714146873658389918,3428293713720478208,4646.23291,3105.02051,11743.7168,4410.05908,2999.39551,5890.1377,10033,88.98773796012776,25.56901287766409,4,0,1523,4,0,1522]
[1714147250006976843,3428294469634736512,3441.64819,1864.0509,6171.85742,3815.12451,2872.96387,5322.87061,10033,88.97526116940818,25.575549655710127,4,0,1523,4,0,1522]
[1714147277049023367,3428294538354231936,2153.20898,1665.19104,2773.95752,2268.05396,1845.03857,3077.38672,10033,88.97524272275034,25.58457218025252,4,0,1523,4,0,1522]
[1714147284755323886,3428294538354235648,2576.41992,1465.42676,4185.62695,3566.71289,2582.39697,4804.7417,10033,88.96292076835427,25.58618368862345,4,0,1523,4,0,1522]
[1714147376654840190,3428294744512669184,4129.51465,2175.35034,7860.78418,2366.53467,1967.36206,3485.2168,10033,88.9620728370324,25.588416110352885,4,0,1523,4,0,1522]
[1714147377474770399,3428294748808082304,5174.45947,2665.32422,7912.98096,4191.37012,3369.45435,5650.48535,10033,88.96250983372805,25.591221035787164,4,0,1523,4,0,1522]
[1714147378792470063,3428294744515598080,1342.65222,795.340942,1930.46106,1139.65222,960.407043,1349.10461,10033,88.96002816261696,25.591128886290207,4,0,1523,4,0,1522]
[1714147379254674839,3428294744512675584,3312.94434,2162.06348,4469.91455,2657.44238,2027.58435,4045.41797,10033,88.95798706479577,25.591568594134728,4,0,1523,4,0,1522]
[1714147380385585427,3428294744512680576,2897.90845,1739.67957,4999.46924,3293.95264,2362.47803,4342.93359,10033,88.9609272642175,25.594602167711617,4,0,1523,4,0,1522]
[1714147387559340359,3428294748809017984,2857.82178,1206.80237,4486.9834,4078.87158,2920.48389,6409.12207,10033,88.95484458931283,25.596420239877254,4,0,1523,4,0,1522]
[1714147388258562153,3428294748809964928,3424.96606,1560.9679,5504.6665,11089.0693,9397.68848,13654.0322,20033,88.95328428242588,25.5989664864806,4,0,1523,4,0,1522]
[1714147388388935645,3428294748809017216,3561.51978,1979.96802,5696.14404,7209.6582,6122.75,9115.82422,20033,88.95658087178019,25.59820486372009,4,0,1523,4,0,1522]
[1714147388528908646,3428294748809529344,4450.21631,1924.84851,8638.26074,6382.85059,5243.8833,8987.20605,10033,88.9558955358245,25.59907623855076,4,0,1523,4,0,1522]
[1714147411522951061,3428294813232167808,1234.87573,1157.90686,1325.4502,1270.09949,1195.5824,1363.95056,10033,88.9502557549413,25.599925770100576,4,0,1523,4,0,1522]
[1714147415106960880,3428294813232181248,1290.27747,1051.27856,1572.49658,1820.01953,1559.96521,2275.40796,10033,88.94978778478003,25.60646655584231,4,0,1523,4,0,1522]
[1714170880732938126,3428341752933031168,1299.21692,1191.56738,1410.26184,1360.87927,1242.70081,1514.96777,10033,88.94233982844628,25.615051154286743,4,0,1523,4,0,1522]
[1714170880822625633,3428341748634799232,5234.50342,2311.30835,7753.77588,1426.56396,1157.11145,5457.5752,10033,88.9370879445849,25.61148231720865,4,0,1523,4,0,1522]
[1714170889609855218,3428341752931104512,4462.08252,2329.55103,7199.19092,3362.84521,2721.89551,5361.97021,10033,88.93138632210331,25.617811855470123,4,0,1523,4,0,1522]
[1714170891014648594,3428341752931104384,4537.69727,2729.84448,7808.99121,6080.4209,4642.54541,9915.18555,10033,88.93293166225274,25.6204690910594,4,0,1523,4,0,1522]
[1714170913107569991,3428341821652508160,4271.05469,3819.31128,4737.31543,4531.75488,4023.9187,5329.99707,10033,88.92830408825937,25.61906450904772,4,0,1523,4,0,1522]
[1714170923292849426,3428341817354307072,3110.87524,2048.00049,5107.06299,5129.85889,3874.81934,7426.40332,10033,88.92532898390205,25.62878291705436,4,0,1523,4,0,1522]
[1714170924474471008,3428341817354307328,3269.9624,1857.41833,5047.11572,4620.50195,3336.86694,6850.17285,10033,88.9194067123945,25.62924049074504,4,0,1523,4,0,1522]
[1714170925320851338,3428341817354310144,2842.32495,2118.60327,3995.02271,2970.33887,2400.6875,3991.66577,10033,88.92199779698164,25.63000939027704,4,0,1523,4,0,1522]
[1714170925450266331,3428341817354310016,1511.96484,1288.55103,1760.97119,1605.48608,1393.7251,2017.20129,10033,88.92269767853652,25.63155199695285,4,0,1523,4,0,1522]
[1714171018644640084,3428342027808076544,3418.73535,1598.86902,5787.32568,4244.44238,3007.71606,5940.25977,11033,88.91544057232146,25.63376582916662,4,0,1523,4,0,1522]
[1714171025572317882,3428342027809010816,4093.24707,2374.95264,7152.73047,7303.84814,5810.22949,9929.60938,10033,88.91289581189675,25.63784464586938,4,0,1523,4,0,1522]
[1714171051514264280,3428342092232233856,2141.61841,1734.64856,2869.35596,2094.91626,1695.95862,2659.49487,10033,88.90994642596932,25.642249158391195,4,0,1523,4,0,1522]
[1714171051975765743,3428342092232237696,3819.95264,2801.13184,5506.49707,3001.83936,2251.95142,4292.14111,10033,88.91155258089658,25.644691672766687,4,0,1523,4,0,1522]
[1714171053378497811,3428342096530130176,2116.25244,1913.11401,2368.38501,2049.42163,1865.75488,2325.38672,10033,88.90404568993596,25.64456877235556,4,0,1523,4,0,1522]
[1714171059257933280,3428342092232243456,1497.77698,1238.94934,1895.84937,1488.3175,1223.57776,1957.76416,10033,88.9016042403698,25.646352950636857,4,0,1523,4,0,1522]
[1714171059976671928,3428342096530130304,959.097656,915.723877,1002.65686,954.645081,917.121216,986.294495,10033,88.90019027576159,25.647817613458397,4,0,1523,4,0,1522]
[1714171428996502794,3428342852441088896,6317.70508,3433.77881,8928.34277,1990.9491,1668.42578,6106.97363,10133,88.89577586847925,25.65196103705897,4,0,1523,4,0,1522]
[1714171430457512455,3428342852443681920,4853.38965,1541.10559,7704.1626,3803.91748,2904.00537,10503.9014,20033,88.89841022709312,25.65599966935136,4,0,1523,4,0,1522]
[1714171431434023671,3428342848146499328,6142.1582,4280.61621,9245.03906,3801.7478,2902.55371,4902.33447,10033,88.89330866479071,25.65589539860173,4,0,1523,4,0,1522]
[1714171431591720606,3428342852443245824,3161.85449,1573.17212,9923.54297,4637.9873,3382.40918,6672.37109,20033,88.89584277207315,25.654624113190724,4,0,1523,4,0,1522]
[1714171432648643815,3428342848146503808,2347.80371,1437.46814,3520.9563,888.390076,731.721252,1656.13269,10133,88.89586036226754,25.65913444373601,4,0,1523,4,0,1522]
[1714171437164968088,3428342848146500352,4397.44971,2801.97192,6905.21143,3376.71973,2360.33057,5560.23926,10033,88.89064594766947,25.65607743748398,4,0,1523,4,0,1522]
[1714171438758198717,3428342848146505856,1105.01892,942.049561,1328.33459,1139.80579,1013.43903,1320.24988,10033,88.89127211850393,25.65992104645589,4,0,1523,4,0,1522]
[1714171464672604042,3428342916865989760,5191.26709,3957.4458,6790.08594,4353.53809,3284.30298,8597.80078,10033,88.8874992529786,25.665968492718736,4,0,1523,4,0,1522]
[1714171465337432795,3428342916865989120,2144.30103,1891.23254,2407.3501,2071.59277,1881.59021,2295.11084,10033,88.88265757318703,25.66506649168226,4,0,1523,4,0,1522]
[1714171473917800146,3428342916865995264,378.419891,343.673431,428.336761,397.861572,356.184479,450.450836,10033,88.87693122550024,25.67022176232421,4,0,1523,4,0,1522]
[1714171474179208533,3428342916865994880,5099.60059,3523.28735,7771.13379,3992.02832,3113.53442,5161.99365,10033,88.87407833104439,25.66995097685712,4,0,1523,4,0,1522]
[1714171567605439795,3428343123024433024,1354.40369,1205.75427,1561.98193,1410.70874,1249.50024,1614.61707,10033,88.87458403847441,25.675353943382387,4,0,1523,4,0,1522]
[1714171567634816251,3428343127321588608,2550.56616,1260.35535,5128.51025,3106.74316,2514.45166,4535.13623,10033,88.87524763084241,25.675677461320703,4,0,1523,4,0,1522]
[1714171568717383523,3428343127322280704,4361.93848,3513.61963,5281.03467,5020.43701,4457.50146,5519.8042,10033,88.87028879469936,25.675873367853605,4,0,1523,4,0,1522]
[1714171570006185986,3428343127318992512,5205.54883,2634.60718,8672.21094,3312.50659,2088.10767,4945.77881,10033,88.87298129599544,25.67895684450345,4,0,1523,4,0,1522]
[1714171576357995258,3428343127318991488,5512.12354,3382.90088,7968.98047,4400.53613,2855.79346,6155.05664,10033,88.8717540161012,25.681438419230343,4,0,1523,4,0,1522]
[1714171576441479996,3428343127322279552,2503.76367,1933.07629,3480.39795,2658.33569,1985.54211,3391.02051,10033,88.87090265956705,25.68181740073813,4,0,1523,4,0,1522]
[1714171576751547750,3428343123027232384,3940.66577,2866.48438,5561.91895,3607.60449,2544.20068,4932.58301,10033,88.86587526176405,25.67934321843047,4,0,1523,4,0,1522]
[1714171576782867207,3428343127319704192,2914.66772,1575.08118,5045.33984,8399.84961,7031.23486,10659.1504,10033,88.86533720916805,25.679601301520584,4,0,1523,4,0,1522]
[1714171576827392238,3428343123027662720,2378.20459,1711.33875,3954.63721,3015.46924,2358.50732,4396.12451,10033,88.86709880667507,25.67954731574614,4,0,1523,4,0,1522]
[1714171576846111220,3428343127318994688,3157.62451,2073.64258,5905.40186,null,null,null,10099,88.86734222653804,25.67994779243645,4,0,1523,4,0,1522]
[1714173077989429461,3428346150979256576,2477.54102,2220.56274,2771.33447,2441.81689,2216.81812,2622.25342,10033,88.85440232324139,25.6930835821764,4,0,1523,4,0,1522]
[1714173079136713947,3428346146681434368,2276.88257,1705.63477,3050.91968,2545.33667,1889.34839,3402.32275,10033,88.855834173042,25.69594376512745,4,0,1523,4,0,1522]
[1714173079989821911,3428346146681433344,2338.5647,1727.77917,3092.7854,2537.56104,2032.88208,3243.42822,10033,88.8494682984072,25.69485348003359,4,0,1523,4,0,1522]
[1714173086985683724,3428346146681437568,412.488342,346.775665,499.605133,435.354309,374.701691,517.116272,10033,88.84568447455771,25.699022093174623,4,0,1523,4,0,1522]
[1714173087091922972,3428346150975970432,6992.77246,4839.96436,11313.1221,3806.073,2696.31543,5169.2002,10033,88.84620250826748,25.69939123379785,4,0,1523,4,0,1522]
[1714173089256434793,3428346150977613952,2168.63672,1114.6731,3315.44873,5450.03955,4078.52832,8025.18408,10033,88.84409155188465,25.702001969659143,4,0,1523,4,0,1522]
[1714173120738385421,3428346219697090816,3450.80566,1882.59644,9727.52051,5827.33789,4358.78516,9385.7041,10033,88.83501343375643,25.70728836040833,4,0,1523,4,0,1522]
[1714173215811867296,3428346421559359616,4303.62012,2698.19556,6993.89355,2819.42578,2084.27905,3721.86304,10033,88.82793136379797,25.71450070868469,4,0,1523,4,0,1522]
[1714173218577322954,3428346425853873408,2762.50146,1628.65698,4692.0542,null,null,null,10099,88.83127010431762,25.718232385429367,4,0,1523,4,0,1522]
[1714173218593322043,3428346425853873280,941.195618,710.487488,1333.89514,824.203186,728.400024,959.195496,10033,88.83148202326812,25.71860082802968,4,0,1523,4,0,1522]
[1714173218831156157,3428346425853872128,6308.98828,2690.50732,10455.1338,4323.82178,3324.87939,5865.57568,10033,88.83121079080085,25.72027950972865,4,0,1523,4,0,1522]
[1714173224759972319,3428346425853875200,2283.39307,1216.65125,4183.63086,3436.91821,2482.14868,5005.52148,10033,88.82775295874188,25.71974793048804,4,0,1523,4,0,1522]
[1714173225026686808,3428346421559366400,3405.95044,2267.35376,4838.86865,3183.90039,2195.23462,5000.82275,10033,88.82891619726674,25.720971385955504,4,0,1523,4,0,1522]
[1714173225269388765,3428346421559368064,1908.25525,1158.91833,2965.69482,2410.75073,2042.58081,2979.01758,10033,88.82825997645999,25.72270208904538,4,0,1523,4,0,1522]
[1714173226778669274,3428346421559372032,1956.28308,1481.63257,2619.34985,1841.02344,1444.70618,2358.22461,10033,88.82110483108643,25.72295594589906,4,0,1523,4,0,1522]
[1714173227815818056,3428346421559371008,2403.5249,1775.43909,3622.14404,2533.17065,1992.74512,3386.56299,10033,88.82531641309815,25.725964797194607,4,0,1523,4,0,1522]
[1714173249451829959,3428346490278848896,1549.9585,1279.35632,1945.84351,1513.61755,1210.90527,1894.52087,10033,88.81931457855622,25.72216598021217,4,0,1523,4,0,1522]
[1714173250749481235,3428346494576639488,412.683929,398.468933,427.00946,413.061798,404.711548,422.699188,10033,88.82149265258417,25.72624123916565,4,0,1523,4,0,1522]
[1714173261504563763,3428346490278855040,404.572021,382.873291,432.581879,411.141388,382.664917,450.465332,10033,88.81364421969265,25.73440227788787,4,0,1523,4,0,1522]
[1714173628297244800,3428347250487595520,3804.52002,2287.30103,5831.90674,4664.26367,3683.90186,7038.82666,10033,88.80901272347185,25.73626857474987,4,0,1523,4,0,1522]
[1714173628989037991,3428347246195843456,1248.7218,960.113953,1693.19141,2118.27197,1684.25134,3210.80249,10033,88.81206621886682,25.738171095627127,4,0,1523,4,0,1522]
[1714173629290846624,3428347250490883072,5223.13281,3268.81323,7672.28857,3351.24805,2605.40234,4745.38916,10033,88.81105488851799,25.73780436854906,4,0,1523,4,0,1522]
[1714173638720795061,3428347250489241344,3171.91772,2077.17554,5227.29395,5372.04297,3845.67554,7811.84473,10033,88.79846786808781,25.742023287571065,4,0,1523,4,0,1522]
[1714173664686766665,3428347319210360576,5130.59619,2970.93018,10202.4404,4478.31738,3065.68481,5972.0835,10033,88.79248759557262,25.748526310457724,4,0,1523,4,0,1522]
[1714173665651139416,3428347314912586496,3899.47144,2431.96118,7705.36328,2576.5686,1629.34717,3864.29126,10033,88.7951471892461,25.749955989482142,4,0,1523,4,0,1522]
[1714173671642553620,3428347314912587392,3071.97852,1944.36694,4697.07031,3049.42773,2188.8855,4579.55566,10033,88.79455809224241,25.75212293279697,4,0,1523,4,0,1522]
[1714173673677147765,3428347319207070080,1680.91919,1067.93921,3302.41553,null,null,null,10099,88.79187901911915,25.75423212261472,4,0,1523,4,0,1522]
[1714173673695409574,3428347314912589696,1356.32629,1160.6333,1583.04419,1588.20264,1406.14758,1804.48499,10033,88.79219362972597,25.75459325955692,4,0,1523,4,0,1522]
[1714173673942021361,3428347319207069312,5298.71777,3154.05786,10495.4834,4626.3335,3108.08936,8352.17871,10033,88.7929657747225,25.7553612128218,4,0,1523,4,0,1522]
[1714173765902215704,3428347525368790272,1275.41125,1232.16113,1322.38208,1293.15552,1253.04895,1329.38708,10033,88.78598009281471,25.75778270915645,4,0,1523,4,0,1522]
[1714173768668098312,3428347525368789888,1753.36414,1575.755,1958.53406,1746.49646,1603.17603,1963.83997,10033,88.7853399887423,25.760253454093263,4,0,1523,4,0,1522]
[1714173773652959254,3428347521071022976,1232.13513,1072.4198,1385.45947,1109.6925,977.794067,1431.27161,10033,88.78077007990028,25.75998337241928,4,0,1523,4,0,1522]
[1714173776816016563,3428347521071026048,2706.81958,2324.71216,3243.50317,2646.41504,2292.38062,3073.93677,10033,88.779519160777,25.76440315628167,4,0,1523,4,0,1522]
[1714173776904138955,3428347525368789760,2979.56201,2177.29517,4528.21436,3199.92261,2388.22852,4345.95605,10033,88.78023840917864,25.76538931811256,4,0,1523,4,0,1522]
[1714173802186082521,3428347589790504448,4231.42285,2753.8623,6255.83203,3383.35181,2360.23657,5919.88232,10033,88.77191059132423,25.7689414806252,4,0,1523,4,0,1522]
[1714173802925826083,3428347594087142016,5060.48145,1904.67273,7047.47705,6549.52881,5374.89941,8484.74707,21033,88.775780526402,25.77156188466427,4,0,1523,4,0,1522]
[1714173808349957207,3428347594084980224,5580.38721,3217.82056,8416.19922,2937.6687,2008.54053,5378.17188,10033,88.76844886114992,25.77049072327974,4,0,1523,4,0,1522]
[1714173811357226273,3428347594084974592,3579.75464,2179.07715,6068.66602,null,null,null,10099,88.7719114368046,25.775995049710417,4,0,1523,4,0,1522]
[1714179684861344976,3429860552150466432,2918.74585,1902.7301,5691.07324,2418.43799,1989.63318,3447.31958,10033,88.76324449985513,25.78450801821941,4,0,1523,4,0,1522]
[1714179686139224704,3428359345117664128,4067.85742,2250.51489,8343.1084,5379.51562,4296.17871,7549.00928,20033,88.75394559304907,25.78374989440594,4,0,1523,4,0,1522]
[1714179687217739881,3428359345117006848,4272.25,2510.81738,6611.82568,4244.63086,2975.28931,6213.1626,10033,88.75683663515876,25.786558257216598,4,0,1523,4,0,1522]
[1714179711508611639,3428359409540538624,3274.96191,2707.61279,3930.1958,2926.52637,2548.71289,3409.61548,10033,88.75180604295105,25.78837725335491,4,0,1523,4,0,1522]
[1714179711615550726,3428359413834976256,4270.39453,3231.79053,5686.16406,3207.29248,2686.41479,3893.8855,10033,88.75101734885077,25.78846006438401,4,0,1523,4,0,1522]
[1714179712094463623,3428359409540042624,2308.79834,2221.32812,2395.65063,2324.0354,2256.05933,2388.55054,10033,88.7508907584442,25.78995261839496,4,0,1523,4,0,1522]
[1714179721645195897,3428359413836483072,1681.7113,942.681458,3031.15527,1967.89331,1630.90173,2319.59473,10033,88.74665661561839,25.79760235487854,4,0,1523,4,0,1522]
[1714179813229975962,3428359619996006272,3824.20264,2296.96436,6168.30371,4804.05029,3801.83081,7008.15625,20033,88.74468665135487,25.797225325697813,4,0,1523,4,0,1522]
[1714179814368096633,3428359619994914048,3928.72363,2169.44873,5552.81738,4526.01514,3265.36987,7414.73975,10033,88.739814343042,25.797713708872063,4,0,1523,4,0,1522]
[1714179815277325571,3428359615698944256,2705.51294,1955.88574,3986.19434,3333.28833,2664.06201,4461.45068,10033,88.73811316919982,25.80082783843067,4,0,1523,4,0,1522]
[1714179820882413745,3428359619994913920,2363.19897,1344.30066,3725.65845,5055.34619,3738.8479,7003.84375,10033,88.7359896020899,25.800516655897194,4,0,1523,4,0,1522]
[1714179824719721010,3428359619993404416,3419.49194,2093.29419,5466.20117,2671.50952,1894.07129,4112.49268,10033,88.7353799687632,25.807777743131915,4,0,1523,4,0,1522]
[1714179847657669295,3428359684418422528,1219.36865,1145.78308,1292.12646,1248.18481,1183.21167,1328.10938,10033,88.73455283329302,25.808183095665207,4,0,1523,4,0,1522]
[1714179848343604971,3428359684418422784,3675.46191,2262.7356,5509.36523,4529.46484,2983.75049,6243.9292,10033,88.73259008939786,25.81040404591652,4,0,1523,4,0,1522]
[1714179849439349167,3428359688712882816,2546.521,1553.22656,3989.44995,null,null,null,10099,88.72665653475786,25.810633707658816,4,0,1523,4,0,1522]
[1714179855187070714,3428359688716172416,4057.05518,2851.32812,5689.05029,3911.25342,2944.63428,9092.24902,10133,88.72643194167439,25.81099105430368,4,0,1523,4,0,1522]
[1714180225897335552,3428360444627124736,2949.51074,1556.91821,4883.73486,3211.16968,2253.04272,4766.75049,10033,88.72515412124027,25.820102565141145,4,0,1523,4,0,1522]
[1714180227070392291,3428360440332668032,992.173828,673.098816,1637.55212,2944.27124,2243.48901,7183.17432,10033,88.71791715944919,25.82036747574343,4,0,1523,4,0,1522]
[1714180236308238812,3428360444630415872,857.176025,845.971497,871.471741,858.900696,847.598145,872.187744,10033,88.71424190326748,25.825771428628823,4,0,1523,4,0,1522]
[1714180268347761974,3428360513346601856,5077.99609,3352.62183,7825.37158,3506.99365,2432.70825,4644.51318,10033,88.70432012602946,25.83481819702022,4,0,1523,4,0,1522]
[1714180362122777679,3428360715210745600,856.864502,795.951477,947.589783,873.583679,810.622864,953.108704,10033,88.69869745283998,25.837518728827533,4,0,1523,4,0,1522]
[1714180364021000919,3428360719506680704,2343.55103,1191.8175,4554.2124,3522.84058,3026.33765,4807.13086,20033,88.7005574265931,25.842792658108586,4,0,1523,4,0,1522]
[1714180372720609411,3428360715210750464,4660.91211,4085.67627,5539.65234,5815.73438,5479.46533,6298.2915,10033,88.69063338592034,25.84462185528759,4,0,1523,4,0,1522]
[1714180398443373214,3428360783932762496,4531.55078,2553.29346,8468.56934,2554.24023,2158.74097,4891.65723,10033,88.68398313205022,25.84909378278632,4,0,1523,4,0,1522]
[1714180408387031376,3428360783930233856,1322.94324,1230.31653,1408.94458,1303.26367,1238.39282,1384.15405,10033,88.68280703480777,25.858494679191303,4,0,1523,4,0,1522]
[1714181882507350617,3428363743162008960,1521.84546,781.565125,2709.00488,1246.82312,1017.77972,1461.00903,10033,88.67012280219149,25.86304917062516,4,0,1523,4,0,1522]
[1714181883674797763,3428363738867735040,4333.10645,2827.30127,8203.67188,1546.6123,1323.75964,1852.2395,10033,88.67480231555133,25.86589582151192,4,0,1523,4,0,1522]
[1714181908907780142,3428363811883639552,582.038452,271.766724,1010.65552,5466.55371,4448.17236,7193.14209,20033,88.66522777190828,25.869800588079904,4,0,1523,4,0,1522]
[1714181911230715634,3428363807587216000,3156.60205,2192.15381,5720.7793,2638.41675,2003.93237,3633.92041,10033,88.66187400914555,25.873487272077124,4,0,1523,4,0,1522]
[1714181911687925267,3428363807587216512,2425.50708,1921.47656,3180.79199,2281.20093,1901.42761,2892.45923,10033,88.66670505931674,25.874465016584026,4,0,1523,4,0,1522]
[1714181917540085767,3428363811882993536,2212.57446,1182.28723,3779.55835,3409.06348,2686.16406,5233.11182,10033,88.6599256374391,25.87554154977184,4,0,1523,4,0,1522]
[1714182011473089920,3428364018043206016,2934.16626,2561.375,3286.02344,2783.11694,2525.90625,3066.97803,10033,88.65525634919588,25.878981999318103,4,0,1523,4,0,1522]
[1714182011616965852,3428364018043205888,778.670166,747.001038,807.669861,781.99884,753.628113,810.384521,10033,88.65447820107927,25.879776608356888,4,0,1523,4,0,1522]
[1714182013266843187,3428364018039914880,5165.24805,2771.2522,9250.21094,2499.28296,1768.8075,4691.88672,10033,88.65717484456276,25.884012929553176,4,0,1523,4,0,1522]
[1714182013637569148,3428364018041423616,3073.48389,1816.88452,4649.47998,4659.20215,3735.88892,6312.13721,20033,88.65274990318302,25.8818778759664,4,0,1523,4,0,1522]
[1714182054564689832,3428364086762290432,3029.4248,1680.61316,5044.84668,5435.51855,4165.93555,6889.92529,20033,88.63781483783958,25.89527611247193,4,0,1523,4,0,1522]
[1714182055377701605,3428364082465127936,494.186707,423.603729,599.995056,607.232361,529.471252,673.017883,10033,88.63966534311547,25.896652422066165,4,0,1523,4,0,1522]
[1714182426089892339,3428364842675144320,3161.81567,1965.43152,4827.32764,3961.64941,3130.82715,5413.9043,10033,88.63028566591711,25.90327870205848,4,0,1523,4,0,1522]
[1714182432146061244,3428364838379373568,1488.4989,1160.64062,2144.97607,1736.23364,1367.51575,2453.20898,10033,88.62761230047008,25.903932460229168,4,0,1523,4,0,1522]
[1714182433817625782,3428364838379374336,1861.35339,1428.83093,2408.78564,1474.01929,1185.77295,2146.34082,10033,88.62862084216917,25.90865788288057,4,0,1523,4,0,1522]
[1714182436068579845,3428364842676399232,4513.32422,2275.81006,7359.45117,6887.44971,5683.08057,9075.66113,20033,88.62512275666192,25.91125484417756,4,0,1523,4,0,1522]
[1714182459459404048,3428364911394620928,1833.31335,1128.35144,2979.25293,2170.75195,1861.64697,2440.17065,10033,88.62270874840598,25.912290195321408,4,0,1523,4,0,1522]
[1714182468645840265,3428364907103445632,2668.52466,1544.97949,4340.25293,5055.03418,3840.79346,7429.53662,20033,88.61309204611813,25.9170976054474,4,0,1523,4,0,1522]
[1714182470262926486,3428364907098852864,997.328491,844.52356,1133.00964,986.067444,895.956177,1074.21973,10033,88.61500890407163,25.92073422214961,4,0,1523,4,0,1522]
[1714182571388642451,3428365113257284096,4199.70605,2773.58057,5563.27441,2917.71411,1991.26587,4564.36865,10033,88.60608516234265,25.929966431621263,4,0,1523,4,0,1522]
[1714182571484977102,3428365113257283968,4287.94385,2716.66968,6516.79932,1485.94812,1302.44629,1675.38757,10133,88.60839202954253,25.930151833040988,4,0,1523,4,0,1522]
[1714182573597243804,3428365117553051008,2936.56934,1537.60876,4991.81445,2921.61304,2286.69019,8191.4248,20033,88.60483124082944,25.93253495897611,4,0,1523,4,0,1522]
[1714182598589462013,3428365186273783168,3095.60571,1772.7605,4950.55225,2378.84521,2016.37732,2800.39722,20033,88.6003952748554,25.93522969993158,4,0,1523,4,0,1522]
[1714182599366540712,3428365181976761344,3696.12183,2124.39062,6324.74707,1757.76318,1341.14807,1939.65784,10033,88.59939359163873,25.93769186230524,4,0,1523,4,0,1522]
[1714557908111539710,3429115804822243200,2405.39355,1224.15674,3203.86084,1191.5791,948.641174,1861.41919,11033,88.59246381247762,25.944296023048256,4,0,1523,4,0,1522]
[1714557910072337585,3429115809118718592,2548.97534,2237.66968,2949.51587,2484.38647,2106.87549,2908.70386,10033,88.58736313759941,25.94549142970589,4,0,1523,4,0,1522]
[1714557910085310611,3429115809118718464,3063.04321,2767.92749,3413.39258,2915.47388,2630.03198,3320.16235,10033,88.58803387762521,25.94583552098562,4,0,1523,4,0,1522]
[1714557919154875668,3429115804822247680,3804.27295,2295.79492,6192.39746,3473.875,2122.16187,4504.48486,10133,88.58173023825209,25.952067394310788,4,0,1523,4,0,1522]
[1714557942002666659,3429115873541725568,3922.76465,2348.81982,7173.89404,2650.82837,2014.58582,3528.60718,10033,88.57791323941959,25.954026643250703,4,0,1523,4,0,1522]
[1714557943934365440,3429115873541726336,3036.65503,1714.25073,4731.63232,3651.3855,2863.32031,5700.56006,10033,88.572415689778,25.95490413392557,4,0,1523,4,0,1522]
[1714557944312943588,3429115877837273472,4465.61035,2402.10938,7273.98584,3965.35156,2620.83374,6339.396,20033,88.57749031100253,25.95548823683575,4,0,1523,4,0,1522]
[1714557950241244696,3429115873541727872,5309.52783,3142.5918,7952.51758,3984.75415,2762.01294,5250.01367,10033,88.57005154906768,25.957012602905863,4,0,1523,4,0,1522]
[1714557953565096936,3429115877835350016,1070.82507,649.095947,1764.54871,4416.54297,3240.26294,5883.55664,10033,88.57017556168492,25.96243410643573,4,0,1523,4,0,1522]
[1714558054484613759,3429116079700167168,3392.7229,2933.86426,4202.67773,3295.40454,2979.74243,3670.58228,10033,88.56178009507134,25.97009573313513,4,0,1523,4,0,1522]
[1714558054682589828,3429116079700167552,2315.39282,1644.78162,3566.06104,2220.81372,1626.08435,3101.95117,10033,88.56413388157117,25.971214186204847,4,0,1523,4,0,1522]
[1714558055209388466,3429116083993780608,3151.99707,1727.65637,4871.05469,2516.07886,1710.9165,3879.47339,10033,88.55919035710112,25.969999204094407,4,0,1523,4,0,1522]
[1714558090590622617,3429116148419648128,3601.30493,2490.14453,5259.22754,3431.88574,2273.979,4571.56738,10033,88.55129026910545,25.9824327205108,4,0,1523,4,0,1522]
[1714558459358839380,3429116908629298304,1440.99255,704.627869,2916.27808,3678.23633,2370.19629,5291.65918,10033,88.53998765485863,25.98636723888941,4,0,1523,4,0,1522]
[1714558491945453215,3429116977346976256,909.392029,716.859009,1316.74878,680.342407,596.083191,796.424805,10033,88.53605129987137,25.99448547414608,4,0,1523,4,0,1522]
[1714558493027775419,3429116973053374464,3016.76294,2722.76367,3443.0498,2810.90527,2508.44238,3190.89917,10033,88.53039536704101,25.994666767478805,4,0,1523,4,0,1522]
[1714558494017473718,3429116977346977024,3179.74072,1451.6781,4554.37256,3526.03857,2431.32642,5244.75684,10033,88.5300094789153,25.998205310691723,4,0,1523,4,0,1522]
[1714558603257562328,3429117179212264192,1006.68201,537.129272,2110.10278,3062.50366,2238.40771,4660.50537,10033,88.51584008219133,26.01000766114137,4,0,1523,4,0,1522]
[1714558603680866645,3429117183507984512,1650.15552,1530.83142,1767.32288,1608.91113,1517.11523,1699.427,10033,88.51993284211792,26.010882392525488,4,0,1523,4,0,1522]
[1714558628383582692,3429117252224884224,2655.03345,1438.95007,4149.15234,3347.38892,2257.11523,5268.53223,10033,88.51210741921496,26.01348967543592,4,0,1523,4,0,1522]
[1714558632440292939,3429117252224881920,4485.02295,2710.16284,6983.58887,4049.66919,2631.7561,5564.13135,10033,88.51089840051525,26.020876510041408,4,0,1523,4,0,1522]
[1714558637696388376,3429117247931740800,3679.42163,2224.33179,5922.01855,3791.00195,2389.81494,5633.55078,10033,88.50563556671567,26.02039721883064,4,0,1523,4,0,1522]
[1714560107907865045,3429120207164181376,2911.53979,1695.00012,4237.54883,4329.3374,3032.25757,6645.74316,10033,88.49793537892425,26.025711542300137,4,0,1523,4,0,1522]
[1714560109153272668,3429120202868793216,3691.71021,2451.43237,5867.76562,2493.63965,1936.00012,3362.70264,10033,88.50025993307938,26.02889698333092,4,0,1523,4,0,1522]
[1714560109758232857,3429120207162381440,4834.55762,2907.59961,7744.48682,4268.90576,2614.32568,6033.44238,10033,88.50037587378839,26.030275942942144,4,0,1523,4,0,1522]
[1714560117517553750,3429120202868795392,2547.45605,1902.34656,3509.76392,2638.2854,1819.45007,4213.72852,10033,88.49152133547842,26.034666347500966,4,0,1523,4,0,1522]
[1714560140223221876,3429120275883657984,989.87616,559.644531,2273.93213,2914.70752,2184.75488,4252.76172,10033,88.4886887358759,26.03340987279266,4,0,1523,4,0,1522]
[1714560151199116603,3429120275883897216,3507.83496,1997.52063,4805.26611,3956.98413,3131.79126,5743.8125,10033,88.48303496563948,26.04294322828153,4,0,1523,4,0,1522]
[1714560244138746415,3429120482042088064,1706.16138,980.585632,3165.91846,5255.67822,4154.13965,7036.65625,10033,88.47801099658153,26.04709391707453,4,0,1523,4,0,1522]
[1714560245548452255,3429120477746706176,907.353516,887.974487,930.332642,906.25238,888.367554,924.412537,10033,88.4759027475538,26.047750857348863,4,0,1523,4,0,1522]
[1714560245960012270,3429120477747146496,1869.44373,1364.89392,3098.52515,1600.9093,1206.40686,2030.02661,10033,88.474789641373,26.04830636775502,4,0,1523,4,0,1522]
[1714560246876918618,3429120482042867072,1606.19775,1457.53809,1743.21704,1592.745,1451.83875,1756.3252,10033,88.4801377256487,26.0513224724104,4,0,1523,4,0,1522]
[1714560253542833246,3429120477746707456,3246.97803,1929.01465,5013.10693,2161.53491,965.859192,4520.11133,10133,88.4733250521494,26.05344383446233,4,0,1523,4,0,1522]
[1714560255724712995,3429120477746708096,2105.74902,1108.5863,3727.59888,2545.59814,1233.00037,4264.50928,10033,88.47169041050051,26.05642575808473,4,0,1523,4,0,1522]
[1714560278452777576,3429120550762344448,582.271729,575.404236,589.248596,580.15332,571.746521,587.804016,10033,88.46800679581425,26.05748958676716,4,0,1523,4,0,1522]
[1714560278952799563,3429120546466185344,3600.99219,1972.20996,6011.86768,3458.49292,2195.65869,5130.36377,10033,88.47218877154498,26.05854377164772,4,0,1523,4,0,1522]
[1714560290026418489,3429120546466187776,4437.05176,3045.57397,6212.66943,3179.9353,2332.20703,4644.62695,10033,88.46019872637589,26.06614691265372,4,0,1523,4,0,1522]
[1714560700201766606,3429121371100342528,3254.77808,1467.73926,5538.66895,2837.61621,2170.8877,4437.13965,10033,88.44122748977999,26.08461570072496,4,0,1523,4,0,1522]
[1714560804818350903,3429121577258346624,5270.53809,3679.89185,7156.11865,6085.95947,3549.05396,7855.3208,10133,88.43001738986011,26.09596818592922,4,0,1523,4,0,1522]
[1714560805128779351,3429121581553836928,5358.82861,2599.45947,10771.2275,3863.70166,2631.39282,6055.9751,20033,88.43082438315415,26.097744426531595,4,0,1523,4,0,1522]
[1714560831563119656,3429121645977823872,2612.81396,1732.31323,4195.08447,2331.86938,1468.62085,3465.44897,10033,88.4235257872796,26.10488430793589,4,0,1523,4,0,1522]
[1714560839969191188,3429121645977824384,1948.31409,1332.75537,3049.95703,1947.33508,1176.68127,3227.66162,10033,88.41852044738256,26.10872665143706,4,0,1523,4,0,1522]
[1714566703023900892,3429133397008800768,1802.67334,1019.66241,3421.10132,2385.88672,1348.19775,3983.89478,10033,88.41298826042352,26.10734759032561,4,0,1523,4,0,1522]
[1714566737737160320,3429133465728277248,1867.22119,982.163818,3448.96143,1319.02979,873.723877,2152.71045,10033,88.39962854973189,26.11757587198998,4,0,1523,4,0,1522]
[1714566740150335384,3429133465727825280,3149.07178,2294.78979,4400.04688,2622.21118,2144.25,3422.23169,10033,88.39865896734395,26.12157892557924,4,0,1523,4,0,1522]
[1714566740838789311,3429133470021389056,6916.71094,5296.79053,9316.49316,6231.72461,5156.77637,8691.41895,10033,88.40232541264373,26.1238262288076,4,0,1523,4,0,1522]
[1714566748309952580,3429133465727826048,1999.89136,1026.19604,3912.24023,3909.82568,2286.79395,6893.5498,10033,88.3937894904913,26.125851410040465,4,0,1523,4,0,1522]
[1714566841517466805,3429133671886257408,1532.77954,1408.22375,1687.37683,1592.02917,1428.47375,1772.16992,10033,88.39341808288407,26.130315254144865,4,0,1523,4,0,1522]
[1714566842576012765,3429133671886257280,2704.29346,1717.87634,4400.09912,2753.2439,1956.15283,4345.229,10033,88.38711701439159,26.130291599101007,4,0,1523,4,0,1522]
[1714566850608965351,3429133671886258304,3063.01001,1876.68018,6228.77539,2401.60181,1714.9939,3475.58545,10033,88.38541327857162,26.136403260879824,4,0,1523,4,0,1522]
[1714566883465888616,3429133740605736960,1160.88586,969.975464,1382.57312,1398.48132,1223.21191,1644.06311,10033,88.37511792789299,26.14325377005171,4,0,1523,4,0,1522]
[1714566884835985646,3429133744901876480,89.2915573,89.102829,89.4178238,89.2679596,89.108902,89.4296112,10033,88.37522194859618,26.146156072136208,4,0,1523,4,0,1522]
[1714566885525612966,3429133740606183552,2862.93921,1683.06641,5093.3042,3717.54541,2256.823,5239.7749,10033,88.37068989942041,26.14591814661164,4,0,1523,4,0,1522]
[1714566885979693705,3429133740605737088,2509.64941,1589.42456,3951.92651,3288.87183,2173.08325,4821.95068,10033,88.37044328394488,26.14698047768414,4,0,1523,4,0,1522]
[1714567253348337790,3429134496519980800,2990.97241,1805.35425,4874.11035,3080.07861,1358.31482,5761.08984,10133,88.36738016944796,26.15042684259124,4,0,1523,4,0,1522]
[1714567255997312473,3429134500814713088,2584.98145,1509.96191,5115.65332,2903.66772,1959.30103,4893.64209,10033,88.36888052008813,26.153966555471005,4,0,1523,4,0,1522]
[1714567256287829129,3429134496519981952,3583.06299,1996.2157,5791.23242,2662.6604,1848.35364,3798.9292,10033,88.36942544834632,26.15528331500565,4,0,1523,4,0,1522]
[1714567261196734684,3429134500813541504,4730.00635,2649.05835,6894.99707,6304.8999,3420.80371,10145.4443,10033,88.36303202075908,26.15288488995069,4,0,1523,4,0,1522]
[1714567261480701853,3429134496519981696,4844.15967,2904.84888,8035.87744,3400.86816,2330.15918,5189.92285,10033,88.36517185580361,26.154144895376525,4,0,1523,4,0,1522]
[1714567289620782919,3429134565239459328,4647.28516,3040.49292,7116.12256,3624.23389,3021.66821,4488.74219,10033,88.35400961703498,26.161830111984298,4,0,1523,4,0,1522]
[1714567290262898295,3429134565239459712,4349.93457,2499.1792,6756.6748,3501.96362,2190.42676,4849.95459,10033,88.3581469192796,26.164155645750707,4,0,1523,4,0,1522]
[1714567392776175777,3429134771397890432,3933.35205,2479.37256,5486.22363,3690.70874,2631.69189,4834.23145,10033,88.34343456786505,26.172989258083746,4,0,1523,4,0,1522]
[1714567393916190159,3429134771398333568,3440.18628,1910.22766,9330.67676,3594.12085,2250.81885,5709.42627,11033,88.3449818056917,26.175644781179127,4,0,1523,4,0,1522]
[1714567425488207743,3429134840117367552,1947.64624,1184.13049,3616.65503,1356.36523,1124.96692,1907.9259,10033,88.33803956298253,26.18166379615106,4,0,1523,4,0,1522]
[1714567435995296489,3429134840117367808,1237.0542,1152.62146,1330.58154,1239.13745,1154.14014,1327.56372,10033,88.32834899776222,26.189969092591472,4,0,1523,4,0,1522]
[1714568904911186617,3429137795054867584,2629.83472,1470.30505,5269.86182,2911.35498,1927.81616,3957.46069,10033,88.321045028794,26.194452179424708,4,0,1523,4,0,1522]
[1714568912795101538,3429137795055309184,3015.40088,1697.2854,4070.68677,2265.5376,897.428406,4915.23877,10133,88.31613488921715,26.19800392003449,4,0,1523,4,0,1522]
[1714568945441839621,3429137863773749248,3596.85693,2274.82935,5273.8125,3659.17773,2168.24365,5137.71191,10033,88.30735609451938,26.207188879212204,4,0,1523,4,0,1522]
[1714568945747806915,3429137868069068032,2382.92139,1007.27808,3703.56689,893.5177,717.599182,1077.23083,20033,88.30709294094389,26.20785491236692,4,0,1523,4,0,1522]
[1714568948388178673,3429137863773757312,3176.06763,2184.375,4631.00342,2710.29102,1935.20227,3842.06226,10033,88.31010244761374,26.212174540704364,4,0,1523,4,0,1522]
[1714569040698828498,3429138074227494144,2192.21118,834.739197,3215.15527,3528.9021,2678.948,5393.31543,20033,88.30759742358684,26.2145291776161,4,0,1523,4,0,1522]
[1714569043138917526,3429138069933238400,3495.83521,2083.75,6677.52734,4447.3916,2870.5564,6052.17383,10033,88.30186374474759,26.21722254182776,4,0,1523,4,0,1522]
[1714569050547530652,3429138069932196224,2783.94629,1199.66077,4667.87158,4027.06226,2905.09839,5883.00293,10033,88.29298014613607,26.21871232759716,4,0,1523,4,0,1522]
[1714569075559036210,3429138138651683584,2579.17676,1594.52087,4267.07275,2078.36646,1653.6272,3601.75854,10033,88.29429072263613,26.225750704099013,4,0,1523,4,0,1522]
[1714569076423468652,3429138138651682816,2662.47485,1918.06763,3820.27588,2267.94897,1709.14941,2850.78467,10033,88.2883177567823,26.2249949574537,4,0,1523,4,0,1522]
[1714569454439059239,3429138898861216000,3904.20068,2372.78394,6814.84619,2930.93921,2013.98181,5611.15625,20033,88.27541453252326,26.23519617478228,4,0,1523,4,0,1522]
[1714569591545507693,3429139169443884416,2499.07617,1710.38306,3677.63257,2162.94165,1698.28979,2775.80225,10033,88.25764272791245,26.256057641138785,4,0,1523,4,0,1522]
[1714569592425874580,3429139169443884288,914.197632,793.597534,1075.93042,910.061646,826.965332,1015.22491,10033,88.25793994036897,26.25756030979337,4,0,1523,4,0,1522]
[1714569632281021101,3429139238163379072,4027.90063,2816.31763,6076.21143,5203.97412,4400.74316,6178.99023,10033,88.24318033391138,26.268417691047528,4,0,1523,4,0,1522]
[1714569636256519674,3429139238163390848,1631.80981,1391.21533,1981.05859,1761.84229,1454.13684,2108.87817,10033,88.24203565507383,26.276609410990343,4,0,1523,4,0,1522]
[1714593093312441086,3429186173566000640,2986.05151,2452.39941,3883.51416,2892.56396,2408.47314,3682.27979,10033,88.23494677801948,26.27544155459024,4,0,1523,4,0,1522]
[1714593094145742185,3429186177861203456,2971.59253,1317.04614,5647.50635,3251.31372,2246.55273,5440.00195,20033,88.23427925394454,26.27826397691429,4,0,1523,4,0,1522]
[1714593126717561924,3429186246582101888,3300.23486,2528.71606,4904.18262,2478.2417,1943.10864,3169.92432,10033,88.22870749159743,26.286217649522705,4,0,1523,4,0,1522]
[1714593237395751028,3429186448443944960,4080.96631,2605.02979,6438.84082,3307.0918,2029.63904,4581.06348,10033,88.21109612754371,26.299443753694717,4,0,1523,4,0,1522]
[1714593239956697651,3429186452740532224,609.230103,598.75415,622.647583,607.516968,596.094543,617.849731,10033,88.20471037183005,26.302999952426536,4,0,1523,4,0,1522]
[1714593264116201427,3429186517163431936,2295.08423,1279.56567,3724.47729,2941.51929,1971.38721,5032.1958,10033,88.20606650670933,26.30690574061209,4,0,1523,4,0,1522]
[1714593265274149634,3429186517163434624,2446.61572,1962.90881,3010.11108,2190.97266,1813.37927,2660.04712,10033,88.20068022595954,26.307569523694763,4,0,1523,4,0,1522]
[1714593266984853767,3429186521460008576,1344.54395,1275.68872,1432.41663,1370.2821,1278.0033,1445.58276,10033,88.204278735448,26.3117312079726,4,0,1523,4,0,1522]
[1714593271534532367,3429186517163434752,911.498779,771.357361,1065.93774,904.225464,803.76062,1085.40454,10033,88.19906031080393,26.308844820165763,4,0,1523,4,0,1522]
[1714593642346309685,3429187273077692288,4066.79004,1735.97534,6343.9043,3400.92554,1788.34717,5288.55615,10033,88.19585257263417,26.318306381499752,4,0,1523,4,0,1522]
[1714593643925939162,3429187273078593152,2215.44409,1025.32556,4348.74463,3776.73169,2921.15967,5656.27539,20033,88.18954654090544,26.31938436806908,4,0,1523,4,0,1522]
[1714593649475682349,3429187273077693440,6230.06885,2950.62939,11791.1172,3059.0564,1695.12158,4413.05225,11033,88.18715905076387,26.319202869626263,4,0,1523,4,0,1522]
[1714593649872309206,3429187273077696384,3694.31763,1929.78394,6161.67188,2687.85352,1571.2384,4876.15088,10033,88.18762903477072,26.32111917670901,4,0,1523,4,0,1522]
[1714593686333746774,3429187341798069632,4844.89502,2736.08398,7561.81006,3571.22095,2512.01709,5470.49121,20033,88.17420399305763,26.33349069630938,4,0,1523,4,0,1522]
[1714593687132579136,3429187341797191296,3854.15552,2309.64062,5652.86719,3834.77881,2188.24854,7035.78223,10033,88.17663367024032,26.33564176637769,4,0,1523,4,0,1522]
[1714593781677761003,3429187547955628032,4706.979,3508.11523,7170.12354,4219.11182,3043.91895,5930.52539,10033,88.16974181611295,26.34082303683396,4,0,1523,4,0,1522]
[1714593782251111687,3429187547955630080,4815.04541,3143.18799,7474.86084,5183.47217,3298.84814,7163.87207,10033,88.16962188464102,26.342343208704342,4,0,1523,4,0,1522]
[1714593789435000537,3429187547955631744,669.93689,496.803711,891.391724,746.840027,628.756653,916.103027,10033,88.1638471674329,26.344468621040612,4,0,1523,4,0,1522]
[1714593814264907594,3429187616675116288,1211.36182,1150.72266,1281.55029,1222.74792,1165.2019,1278.88733,10033,88.16179936669876,26.34900147606388,4,0,1523,4,0,1522]
[1714593821662614579,3429187616675124480,5599.87842,3560.16455,8010.1084,4117.28271,2846.84302,5398.62549,10033,88.1548521204851,26.35217478508029,4,0,1523,4,0,1522]
[1714593822925378934,3429187616673679104,1303.10559,1277.72424,1331.31091,1296.40576,1272.52344,1319.90906,10033,88.15649570983317,26.35478868239746,4,0,1523,4,0,1522]
[1714593824624873027,3429187620970207872,3968.5603,1959.60425,7453.66846,4296.86963,2940.11719,6457.69385,20033,88.15330914890677,26.35626924979489,4,0,1523,4,0,1522]
[1714595292942205199,3429190571612628480,2802.11938,1498.5293,7894.2168,1414.9751,954.995544,2129.46802,11033,88.14441699530643,26.359973602487592,4,0,1523,4,0,1522]
[1714595301143300197,3429190571612633088,576.739685,541.140564,622.088013,585.676697,545.739929,632.165344,10033,88.14160256127204,26.36448829082176,4,0,1523,4,0,1522]
[1714595301382588652,3429190575909136128,580.329102,535.459534,646.874207,582.614807,537.638184,632.365601,10033,88.13937006687469,26.36434675261409,4,0,1523,4,0,1522]
[1714595428339860811,3429190846491382016,2692.34937,1606.48083,4867.46484,3651.03491,2005.48413,4972.09277,10033,88.12533357691257,26.37929943161027,4,0,1523,4,0,1522]
[1714595430094046016,3429190846490557440,1505.92822,1065.50635,2094.28394,1433.20923,1185.1095,2152.29395,10033,88.12493277765377,26.380426178627697,4,0,1523,4,0,1522]
[1714595430470542886,3429190850786864768,2546.41479,2328.70728,2793.69702,2591.71118,2408.68091,2835.01758,10033,88.12224560169632,26.381571041168087,4,0,1523,4,0,1522]
[1714595463233458606,3429190915210044800,3185.46313,1825.58154,4770.10352,3745.54956,2116.48242,5374.19189,10033,88.11844675883513,26.39087117722907,4,0,1523,4,0,1522]
[1714595473225176193,3429190919506341248,571.147888,564.433044,580.749634,573.337585,565.170776,581.934937,10033,88.10637861901343,26.395965286173663,4,0,1523,4,0,1522]
[1714595843287135687,3429191675417728256,2661.19141,1090.30457,3964.802,1644.81458,1225.12207,3280.39331,10033,88.10504496845091,26.403435358007133,4,0,1523,4,0,1522]
[1714595849692187306,3429191675417729280,2279.0835,1032.78442,5105.99854,4179.49463,3003.02148,6095.64551,10033,88.1012482236149,26.40546838536547,4,0,1523,4,0,1522]
[1714595852318993777,3429191671124308736,3555.63867,2111.22217,5147.92432,2567.4458,1552.8938,3646.73389,10033,88.09846077265313,26.409645035313485,4,0,1523,4,0,1522]
[1714595877367071087,3429191739843789696,1636.19421,1316.58289,2311.48242,1539.80457,1239.8197,1869.50659,10033,88.09053708489728,26.413814076054265,4,0,1523,4,0,1522]
[1714595885857406710,3429191739843794944,3825.9436,3376.63306,4428.35107,4040.72241,3409.89429,4963.74316,10033,88.08658595522826,26.418711108410665,4,0,1523,4,0,1522]
[1714595887063881413,3429191744140060800,5017.3125,3663.81299,6845.6001,3495.52271,2413.82935,4836.50439,10033,88.08870767617128,26.42194668436517,4,0,1523,4,0,1522]
[1714595979377096935,3429191946003016832,3947.17554,2643.71313,4977.97461,2748.87866,2093.39966,5139.08545,10033,88.08576888691299,26.423974591880164,4,0,1523,4,0,1522]
[1714595980154156141,3429191946002340224,428.531769,383.96402,504.398132,468.620911,425.468475,523.681335,10033,88.07783552504499,26.422509706798323,4,0,1523,4,0,1522]
[1714595989347279904,3429191950296817920,2427.62109,1337.19299,4318.56641,4487.92334,3415.19995,6348.60352,20033,88.07722865024067,26.429662854045784,4,0,1523,4,0,1522]
[1714596023153121032,3429192014721716992,3721.81323,2280.06396,5734.70264,3421.99365,2335.65967,4655.23145,10033,88.06291653595822,26.43878805876762,4,0,1523,4,0,1522]
[1714601888303291171,3429203770048669184,1249.76282,1185.12683,1330.53052,1261.26636,1196.53503,1332.80969,10033,88.06344748362446,26.44159548698813,4,0,1523,4,0,1522]
[1714601895859900455,3429203770048490368,2446.03735,2122.05811,2905.47412,2504.21021,2103.44116,2939.51221,10033,88.05645512356617,26.44482491121977,4,0,1523,4,0,1522]
[1714601896721138792,3429203765752363392,1683.47168,1379.1543,1994.8584,1765.3092,1438.29248,2348.76392,10033,88.05528330222067,26.44715203907552,4,0,1523,4,0,1522]
[1714601897185489258,3429203770048489088,2304.38916,1923.45801,2986.78833,2371.47705,2037.68677,2949.98218,10033,88.06021712122762,26.44844266065491,4,0,1523,4,0,1522]
[1714601897738958183,3429203765752249472,4128.77246,2687.34302,6012.66895,3554.00903,2663.57788,4823.66748,10033,88.05920100285645,26.45004226139189,4,0,1523,4,0,1522]
[1714601898242202763,3429203770048490112,1115.75867,1071.42981,1156.7887,1111.30261,1069.58545,1177.25854,10033,88.05396526866936,26.4484513430489,4,0,1523,4,0,1522]
[1714601933506792747,3429203834471736064,689.880676,649.599121,732.261047,723.563538,693.013977,759.834351,10033,88.0441554205576,26.46047059697267,4,0,1523,4,0,1522]
[1714601934380475499,3429203834471737984,450.664551,379.54541,557.16394,787.960999,613.844788,986.269165,10033,88.04475294853351,26.463707436508493,4,0,1523,4,0,1522]
[1714602027647885845,3429204044923539456,571.781128,434.426361,846.222473,2360.50317,1803.41333,3771.22705,10033,88.03732499116512,26.46535348528779,4,0,1523,4,0,1522]
[1714602033898677741,3429204044926397184,3245.26245,2838.16577,3914.98779,3248.09448,2883.15552,3882.42139,10033,88.0315896123266,26.466812156702996,4,0,1523,4,0,1522]
[1714602035181594471,3429204044924719360,3394.69629,1887.28772,5274.44482,5103.87451,4020.15552,7485.79248,10033,88.03642768099729,26.47050567907625,4,0,1523,4,0,1522]
[1714602036644841506,3429204040630172928,1799.88379,1199.06909,3001.76562,1550.49182,1125.54333,2614.9751,10033,88.03386260997655,26.47126007844369,4,0,1523,4,0,1522]
[1714602436946322810,3429204869558440960,2002.80249,1120.28638,3166.32178,4179.7627,2607.84546,6072.4209,10033,88.01736386631225,26.480342780102102,4,0,1523,4,0,1522]
[1714602438799619871,3429204869558439296,2638.7522,972.217346,4617.21729,4016.31323,3348.79932,6061.46045,20033,88.01805440994623,26.486005442757392,4,0,1523,4,0,1522]
[1714602440978166478,3429204865263905024,1343.02698,758.958252,3339.50732,2734.00464,1858.61865,4389.95654,10033,88.01721312673818,26.488179950254537,4,0,1523,4,0,1522]
[1714602472843940743,3429204933983386880,1451.63171,1181.89001,1872.83447,1621.5813,1359.61646,2141.95044,10033,88.0101598450193,26.49594939421717,4,0,1523,4,0,1522]
[1714602483033350879,3429204933983390464,4549.60791,2502.4585,8944.0498,3244.80811,2172.91626,4825.88965,10033,87.99776750203175,26.502156597266463,4,0,1523,4,0,1522]
[1714602483209331718,3429204933983390208,2700.2561,1586.05481,4455.95312,2757.40503,1844.2887,3970.66113,10033,88.00067886086983,26.50198307473819,4,0,1523,4,0,1522]
[1714602484058998737,3429204933983391488,4839.59131,2667.90015,7981.67236,3983.89819,2663.24487,5789.97949,10033,88.00042701505885,26.504546411418467,4,0,1523,4,0,1522]
[1714602575966306197,3429205144438023168,3833.32739,2481.29199,5726.72949,3113.76904,2016.35498,4557.4292,10033,87.99928651403563,26.5068585421396,4,0,1523,4,0,1522]
[1714602583034399270,3429205144436345344,2513.0022,1254.77441,4337.70605,4203.85205,3421.7439,5745.10205,20033,87.98995897976368,26.506915158128606,4,0,1523,4,0,1522]
[1714602583497675545,3429205144438024576,1757.14563,1629.67529,1891.86621,1717.94702,1606.55054,1842.10791,10033,87.98833814446054,26.507448155906783,4,0,1523,4,0,1522]
[1714602608867096731,3429205213155821952,3048.04858,1745.86255,4479.06836,4391.43896,3078.30273,6907.98877,20033,87.98344765823744,26.512125137908832,4,0,1523,4,0,1522]
[1714604090061267827,3429208163798811904,3492.30786,1847.10571,5406.99365,3611.63354,2455.25806,5097.16504,10033,87.97176253402569,26.52918855675428,4,0,1523,4,0,1522]
[1714604224976012922,3429208438676725248,2120.35132,1959.27844,2353.67505,2121.21802,1973.94543,2290.9729,10033,87.95531087198731,26.54636774553326,4,0,1523,4,0,1522]
[1714604226674676217,3429208442972906752,4788.90137,3175.81543,7380.76172,3037.77319,2403.74585,3898.15723,10033,87.94959728732785,26.54882432389406,4,0,1523,4,0,1522]
[1714604235844958568,3429208438676727680,2385.46851,1439.32288,3828.45532,1799.91919,1114.03979,2905.99341,10033,87.94748663888289,26.55585560415887,4,0,1523,4,0,1522]
[1714604266683312665,3429208511692383744,2680.23071,2482.13135,2955.94214,2569.33984,2369.59399,2836.72168,10033,87.93494736143352,26.55902650957009,4,0,1523,4,0,1522]
[1714604269143790770,3429208507396206592,4227.04395,3566.42358,4973.24121,3725.6936,3276.65405,4084.52954,10033,87.9322601715337,26.5628949405683,4,0,1523,4,0,1522]
[1714604270431566386,3429208507396207488,4061.50415,2924.83862,5501.96533,3338.0437,2681.80151,4428.88867,10033,87.93439458446062,26.565812758362185,4,0,1523,4,0,1522]
[1714604638384807365,3429209263310452096,3440.71973,2040.71582,6160.73389,4681.6792,3834.89648,5509.27051,10033,87.92794685435346,26.56758259982809,4,0,1523,4,0,1522]
[1714604640121850220,3429209267606626944,879.314575,855.387207,912.656738,879.43396,858.221069,908.091614,10033,87.92821778237914,26.572014261840263,4,0,1523,4,0,1522]
[1714604646454322364,3429209263310453504,3216.37183,1894.91931,6525.50586,2877.18335,1354.53308,4292.57129,10033,87.92594098192176,26.574075280924024,4,0,1523,4,0,1522]
[1714604670322128585,3429209336326104448,1939.23657,1364.62451,3039.49927,null,null,null,10099,87.91810282932404,26.57401022782945,4,0,1523,4,0,1522]
[1714604671140124979,3429209332029930752,3926.40942,2462.25244,6181.68262,3483.98804,1628.42761,5763.34424,10133,87.91823434463673,26.576753790326453,4,0,1523,4,0,1522]
[1714604776187563600,3429209542484534400,3216.76953,2153.51514,4583.9248,3859.70728,2368.61426,5396.23486,10033,87.90339203946886,26.58938904832434,4,0,1523,4,0,1522]
[1714604785370414039,3429209538188363136,2185.27905,1521.80579,3188.73462,2543.74634,1549.64404,3630.44922,10033,87.90057912990083,26.59561135894589,4,0,1523,4,0,1522]
[1714604812025509201,3429209611204010496,1290.91833,1244.5979,1345.24756,1284.30298,1241.84668,1340.97461,10033,87.89581213023294,26.604459870524916,4,0,1523,4,0,1522]
[1714604816920433239,3429209611204476928,4068.87598,3496.83984,4823.01904,3758.43433,3327.31104,4276.24463,10033,87.88879551414674,26.60172287601418,4,0,1523,4,0,1522]
[1714698646628004652,3429397279797340160,3630.55078,2538.40698,5567.03027,2746.33789,1858.46375,3982.93652,10033,87.88412296105206,26.60929643555381,4,0,1523,4,0,1522]
[1714698647016613117,3429397279799132672,3627.38672,2557.79175,5477.0791,2825.5564,2236.2085,3967.14526,10033,87.88052657874684,26.609669854836607,4,0,1523,4,0,1522]
[1714698647709656449,3429397284095153664,1960.47656,1846.11328,2084.4043,1931.52832,1829.62732,2039.3009,10033,87.88674989675285,26.6120326552734,4,0,1523,4,0,1522]
[1714698654717339031,3429397279797341440,667.008362,613.188843,741.649109,678.461365,620.68219,748.72937,10033,87.88260901482583,26.616189167802894,4,0,1523,4,0,1522]
[1714698679015657241,3429397352814630528,3243.28955,2856.99463,3800.67139,3484.073,2949.23975,3974.24414,10033,87.87467152041826,26.618224517841757,4,0,1523,4,0,1522]
[1714698679510589585,3429397348518609280,3431.87866,2559.84717,4835.50586,2839.64038,2165.34912,4148.35352,10033,87.87380725497451,26.619037378925245,4,0,1523,4,0,1522]
[1714698690531011320,3429397352812461184,2262.47656,1338.49854,3434.75513,3504.05127,1434.53589,6387.43896,10133,87.86822437473089,26.62725295815526,4,0,1523,4,0,1522]
[1714698819319715074,3429397627691324032,1236.02441,800.326538,1812.25623,1962.69641,1483.64197,3848.5022,10033,87.85285804157998,26.64269609544601,4,0,1523,4,0,1522]
[1714698819839853201,3429397623395561216,2440.24707,1816.28931,3313.52881,2189.62695,1680.1123,2910.13696,10033,87.8521068639184,26.64398340687696,4,0,1523,4,0,1522]
[1714699206091148285,3429398379309834624,3668.17798,2341.20605,6275.9585,3511.34302,2350.55786,5035.91992,10033,87.83695678355028,26.65939504524276,4,0,1523,4,0,1522]
[1714699206763509133,3429398379309839488,1893.73132,1658.52905,2191.02197,1880.16504,1674.18726,2141.96167,10033,87.8349780127572,26.66134908031174,4,0,1523,4,0,1522]
[1714699231485462148,3429398448029321216,3024.27197,1749.12549,5181.04492,3366.71313,2468.51416,5019.94434,10033,87.8280445267922,26.664192053564488,4,0,1523,4,0,1522]
[1714699239221402115,3429398448029324672,3164.14697,1835.76306,4956.98779,3115.18896,2067.66626,5191.65674,10033,87.82100691680999,26.66619390394629,4,0,1523,4,0,1522]
[1714699240335477759,3429398452324088192,2449.16919,1444.25928,3801.1731,2253.39331,1257.18884,4057.12231,10033,87.82483311047912,26.66923939431456,4,0,1523,4,0,1522]
[1714699331623112422,3429398658483473152,4656.8999,2897.49512,6839.95605,4008.74707,2462.30225,6267.19092,10033,87.81953410168498,26.66972924411456,4,0,1523,4,0,1522]
[1714699332345722208,3429398658482518656,3583.09473,1690.8584,8340.37793,3407.06689,2320.40308,5147.70605,10033,87.81896068071582,26.671183151450705,4,0,1523,4,0,1522]
[1714699333212005891,3429398658482518272,2757.2478,1864.97241,4123.22754,null,null,null,10099,87.8204222245283,26.67308302152948,4,0,1523,4,0,1522]
[1714699333249001018,3429398654187771264,5415.48193,3441.54053,10232.1143,3784.20874,2561.95776,11488.0479,10133,87.82019658423533,26.67354239963368,4,0,1523,4,0,1522]
[1714699334837512007,3429398658483470976,4224.83203,2329.10791,7549.22461,6305.59131,5136.94141,8615.89648,20033,87.81948031182591,26.674654649294084,4,0,1523,4,0,1522]
[1714699343383998830,3429398658483470720,2663.21606,1530.99304,3768.37231,5122.03076,3974.14648,7885.1084,10033,87.81268155321582,26.67952798356336,4,0,1523,4,0,1522]
[1714699375842529216,3429398722907273344,1057.81506,784.599487,1593.22217,2477.21875,1162.50488,9399.91211,10133,87.80626416097115,26.688391598330732,4,0,1523,4,0,1522]
[1714700846471498530,3429401682140444544,5983.69824,3356.83154,8754.65137,4824.07275,3853.56152,7777.95703,20033,87.79755990812923,26.69451416659381,4,0,1523,4,0,1522]
[1714700888245467599,3429401750860892416,1947.41211,1202.4071,2962.1814,2521.32178,1377.74194,3970.05518,10033,87.78267011358622,26.71103894784796,4,0,1523,4,0,1522]
[1714700992711649234,3429401957019323136,648.964783,638.418213,659.143616,646.758362,635.144104,661.984314,10033,87.76937605772677,26.72162796453888,4,0,1523,4,0,1522]
[1714701017531044644,3429402025736280192,2942.53052,1817.82642,4248.26709,2748.47046,1322.34534,5420.17676,10033,87.7639547674918,26.72507048835612,4,0,1523,4,0,1522]
[1714701403101961194,3429402777355510656,335.187836,333.581787,336.841156,335.606781,333.935638,337.064392,10033,87.75124886391698,26.740920259877026,4,0,1523,4,0,1522]
[1714701404062746220,3429402781651122304,5037.479,3236.7395,7679.26221,4107.48535,2720.44165,6049.51367,10033,87.74748259438645,26.74029128842526,4,0,1523,4,0,1522]
[1714701428225396752,3429402850371546240,1782.32507,1008.54926,2940.32227,4151.9082,3209.77075,6146.7085,20033,87.74328081964629,26.744391089642598,4,0,1523,4,0,1522]
[1714701531035939996,3429403056529976192,2626.29028,1240.51697,3991.24463,5255.80322,4173.63965,7933.02637,20033,87.7310251791505,26.7535373611152,4,0,1523,4,0,1522]
[1714701532891675696,3429403056530950528,4577.58154,3551.90649,6079.86133,3823.97925,3138.2688,4565.56348,10033,87.73004645678427,26.756037950082693,4,0,1523,4,0,1522]
[1714701533082251831,3429403052237254400,3146.82397,1664.27112,5718.67432,4234.47119,2785.93628,5680.23291,20033,87.72987362860826,26.757095131715012,4,0,1523,4,0,1522]
[1714701534500231122,3429403052234428544,2204.45605,1588.61719,3110.46655,2153.20068,1583.20215,2850.9082,10033,87.73120274184839,26.759858487625127,4,0,1523,4,0,1522]
[1714701543105409219,3429403052234436096,2197.11743,1582.53503,3134.0144,1897.46423,1456.48462,2454.5647,10033,87.72642022297167,26.765049822251463,4,0,1523,4,0,1522]
[1714701566776680671,3429403125247901696,2408.74707,1396.91138,4775.30469,9383.70605,3082.96704,12183.8242,10033,87.72362569579114,26.7682276926794,4,0,1523,4,0,1522]
[1714707440366801265,3429414871984445184,1691.80359,1222.52942,3268.35449,1618.72498,1313.79199,2275.38525,10033,87.71001248949405,26.77292034304037,4,0,1523,4,0,1522]
[1714707442223584545,3429414876279972864,4077.37256,2327.32935,8340.44336,4407.44824,3355.68945,6396.26758,20033,87.71231017850539,26.77814470957711,4,0,1523,4,0,1522]
[1714707443293445988,3429414876278426368,1354.3844,804.485352,2401.61963,3678.42432,2968.6333,5293.9248,10033,87.70659909828642,26.77800644238123,4,0,1523,4,0,1522]
[1714707450596275698,3429414876278424192,4228.2207,2343.98022,6526.42188,4316.05225,2645.97974,6005.73584,10033,87.70541707571445,26.78221141128181,4,0,1523,4,0,1522]
[1714707475331813303,3429414945000425984,998.247925,892.349487,1128.2771,1088.1283,974.992371,1212.88538,10033,87.69638969533342,26.78478555588916,4,0,1523,4,0,1522]
[1714707475608485834,3429414940703944704,4149.28906,2722.09619,6510.24561,3584.98022,2281.93701,5239.78418,10033,87.69824594837165,26.78625450351507,4,0,1523,4,0,1522]
[1714707476360225474,3429414944997900800,2086.77148,1263.90894,3243.39331,2345.97681,800.512817,4179.75342,10133,87.69995605202097,26.787365044240552,4,0,1523,4,0,1522]
[1714707477534556385,3429414940703947904,607.829346,597.320251,619.740906,605.728882,588.99646,618.197998,10033,87.6942119245449,26.787726284588206,4,0,1523,4,0,1522]
[1714707487500905732,3429414945000424192,493.987854,488.384644,499.969299,494.99826,488.1922,501.303497,10033,87.69253470480439,26.797224239866463,4,0,1523,4,0,1522]
[1714707581579010579,3429415151158854656,1593.39392,887.133118,2592.42871,687.898193,587.239136,859.33136,10033,87.68675998960548,26.80066799256467,4,0,1523,4,0,1522]
[1714707587857943903,3429415146862399744,761.094666,471.694519,1354.53271,1200.32812,939.505127,1508.57837,10033,87.6853096164245,26.80372991874816,4,0,1523,4,0,1522]
[1714707588917209142,3429415146862400384,1608.91211,1195.89685,2114.8103,1699.43262,1336.58948,2546.19824,10033,87.67989196708646,26.80336327318883,4,0,1523,4,0,1522]
[1714707622325551947,3429415215582622080,1441.66064,857.528503,2519.9397,2399.28247,1726.34985,3856.8833,10033,87.67215420844502,26.813051608711977,4,0,1523,4,0,1522]
[1714708000106929928,3429415975792574720,3431.93457,2503.94775,4629.8833,2755.28369,2184.68848,3794.66333,10033,87.66468085653362,26.8246024114654,4,0,1523,4,0,1522]
[1714708026510409987,3429416040215636608,3758.86816,2469.42383,5591.3418,3355.8125,1744.53552,4998.04883,10033,87.65718830512733,26.831285633367767,4,0,1523,4,0,1522]
[1714708027784649299,3429416044512785536,3169.36475,1689.62927,4984.62354,3763.24048,2500.87866,5193.14014,10033,87.65402429368737,26.83069212457781,4,0,1523,4,0,1522]
[1714708129013910784,3429416250670481408,662.98291,656.62323,668.351013,662.656067,655.617493,669.462769,10033,87.64711395749922,26.840118863605287,4,0,1523,4,0,1522]
[1714708129089646299,3429416250668767616,2239.95435,1088.84009,5465.46875,null,null,null,20099,87.64763177792533,26.840973023746667,4,0,1523,4,0,1522]
[1714708129347532569,3429416246374080640,1951.43225,1685.32446,2195.53418,1839.46021,1638.92969,2057.69019,10033,87.64476597137056,26.840730489065,4,0,1523,4,0,1522]
[1714708129369898461,3429416250667956352,4299.75146,2600.88037,7706.43945,null,null,null,99,87.64611659150607,26.8400799388255,4,0,1523,4,0,1522]
[1714708136537916600,3429416246374083584,3269.87134,2307.82935,4811.03076,3162.81567,2258.91821,4105.04346,10033,87.63870302992312,26.842831417049005,4,0,1523,4,0,1522]
[1714708137657332680,3429416246374086912,6182.80176,4363.01416,9136.48828,3765.76587,2972.30615,4835.84961,10133,87.64153343824883,26.845597480822445,4,0,1523,4,0,1522]
[1714708137998537516,3429416250670860672,3027.30127,1685.03625,4534.26514,7171.59521,5637.97852,9537.76855,20033,87.64043359659594,26.845907908615175,4,0,1523,4,0,1522]
[1714708138509623658,3429416250668770176,2654.7771,1345.00317,4851.73877,4565.3335,3416.06812,6997.95508,20033,87.63719522198161,26.844365951789477,4,0,1523,4,0,1522]
[1714708162656936811,3429416315093572352,1657.20129,1575.67188,1749.46729,1616.14197,1541.40759,1696.1416,10033,87.63220507921693,26.847909122281024,4,0,1523,4,0,1522]
[1714708162731855294,3429416315093915392,4932.21924,3574.31348,7938.98828,3637.93848,2830.25977,4957.69531,10033,87.6335304847957,26.84875547395216,4,0,1523,4,0,1522]
[1714708162948657633,3429416319387433344,7243.01221,3580.84497,11381.9795,3796.01733,2470.38232,5597.97607,10033,87.63490424313294,26.848025659617534,4,0,1523,4,0,1522]
[1714708164033969993,3429416319388247424,2850.16895,1695.80066,4520.19141,7870.79541,6760.98535,9462.5459,20033,87.62922827207342,26.84836812180732,4,0,1523,4,0,1522]
[1714708165197850291,3429416319389958528,2086.44385,1951.34644,2208.4895,2051.51416,1923.31531,2177.4353,10033,87.6318944217305,26.85104418335217,4,0,1523,4,0,1522]
[1714708174427517748,3429416319390692224,1865.63281,1791.80981,1981.11182,1833.70776,1744.60596,1941.66101,10033,87.62530099490634,26.858672675093704,4,0,1523,4,0,1522]
[1714709650250881010,3429419274327458688,1596.40417,1545.44348,1646.27307,1593.23193,1543.54297,1658.20959,10033,87.61315304964214,26.864765733402795,4,0,1523,4,0,1522]
[1714709650674010281,3429419270031748864,1563.15137,1467.08057,1662.29114,1577.88953,1476.76855,1674.4021,10033,87.61308773321663,26.86595170547117,4,0,1523,4,0,1522]
[1714709651480947550,3429419274325736704,2696.30469,1514.98279,4073.55054,3741.96313,2818.77588,5597.06592,10033,87.61856677333026,26.86860362129528,4,0,1523,4,0,1522]
[1714709683688746114,3429419343045212160,3376.10083,1628.44775,5450.54688,6398.74365,5034.0542,9633.36621,20033,87.6101135022068,26.876239586777267,4,0,1523,4,0,1522]
[1714709684220889741,3429419343046934144,1691.32947,1545.13989,1870.68726,1688.33447,1546.34277,1865.59937,10033,87.60826961422727,26.87749958455259,4,0,1523,4,0,1522]
[1714709684420588658,3429419338750576896,2853.80957,2092.49609,3973.81641,2295.48486,1802.99243,3359.5957,10033,87.60222643337357,26.874241659990656,4,0,1523,4,0,1522]
[1714709779027450905,3429419549202839808,3266.95337,1785.45007,4759.57471,3513.88037,2141.21948,5150.20605,10033,87.59754030833521,26.88076246668724,4,0,1523,4,0,1522]
[1714709780007878274,3429419544909018368,451.68576,391.623718,521.916748,420.546844,381.848114,469.012024,10033,87.59933503060635,26.882157603094303,4,0,1523,4,0,1522]
[1714709780113346673,3429419549202838144,1136.26965,909.102539,1644.34839,1524.7063,1317.2323,1896.46033,10033,87.598602930139,26.88252443888989,4,0,1523,4,0,1522]
[1714709787449505227,3429419544909026560,3503.46265,2402.104,5312.34521,2879.40088,2323.48608,3802.62329,10033,87.59717372989046,26.888894845284717,4,0,1523,4,0,1522]
[1714709787913717059,3429419549202838528,1134.46509,685.292603,2173.61938,655.642456,557.675903,784.155457,10033,87.59240018409137,26.886933610036543,4,0,1523,4,0,1522]
[1714709822828148233,3429419617923117952,3575.29468,2009.245,6105.66455,5286.84717,4292.94434,7115.02295,20033,87.57902866774594,26.898543113637675,4,0,1523,4,0,1522]
[1714709823182263598,3429419613628517376,2273.64893,1721.43774,3049.73779,2170.37158,1741.17908,2915.03369,10033,87.58278068465174,26.89959037835245,4,0,1523,4,0,1522]
[1714710224590917801,3429420438262251520,6381.85254,2441.0896,9481.61719,3091.08496,2078.65747,4303.6084,11033,87.57043792303824,26.911739713125037,4,0,1523,4,0,1522]
[1714710234896357241,3429420644420689536,2329.36182,1328.55872,3602.07349,2406.05713,1743.77344,4378.59961,10033,87.55605487342189,26.91861875569341,4,0,1523,4,0,1522]
[1714710364526134015,3429420717434735744,3640.00269,1959.97461,5180.77588,6933.06396,5785.54834,8996.3584,20033,87.54504785586344,26.9363938422163,4,0,1523,4,0,1522]
[1714733831929137013,3429467652839079424,2051.91113,1627.80298,2538.0481,1861.00757,1490.85742,2385.27051,10033,87.53301498091346,26.945427320991737,4,0,1523,4,0,1522]
[1714733840725825272,3429467652837344000,479.808899,302.32135,713.017273,2135.16431,1792.49109,3053.5459,20033,87.53016413395044,26.952010985635248,4,0,1523,4,0,1522]
[1714733841260468612,3429467652836550656,7186.55078,2645.99512,10236.2227,2843.44727,1740.698,5093.03271,10033,87.52846593043472,26.95321535049993,4,0,1523,4,0,1522]
[1714733841409019242,3429467648542820736,736.766357,719.786438,756.55011,743.272827,725.08783,763.459839,10033,87.52825997115565,26.95408155198927,4,0,1523,4,0,1522]
[1714733864937940528,3429467721556818688,937.800049,400.991272,1802.64966,1252.25098,991.92572,1527.95032,20033,87.52608726181302,26.95669908705092,4,0,1523,4,0,1522]
[1714733865594299871,3429467717262298752,5558.86865,1794.36389,8099.11377,2971.13135,2283.427,4806.25146,11033,87.52132678628976,26.955617525951457,4,0,1523,4,0,1522]
[1714734009862857075,3429467992140368640,2666.64185,1525.84302,4228.96484,3528.14722,2313.28394,5079.95947,10033,87.4953283891187,26.979473343304544,4,0,1523,4,0,1522]
[1714734011785535439,3429467992140230912,1936.72595,959.708252,2935.98975,2056.15161,1478.47412,3575.73853,10033,87.49033744798768,26.98070633992696,4,0,1523,4,0,1522]
[1714734378976334793,3429468748054478208,2525.3125,1825.69531,4073.1748,2009.14197,1627.02136,2515.53711,10033,87.48889975403968,26.983664645906043,4,0,1523,4,0,1522]
[1714734380826141939,3429468748054480512,1068.13306,610.776367,1619.04797,1347.83289,1058.89282,2238.64648,10033,87.48937460146182,26.98612805377821,4,0,1523,4,0,1522]
[1714734390421920661,3429468752348965504,5516.41895,1788.15588,11560.6279,5216.18359,4234.2666,6904.49268,20033,87.4858179533216,26.993365484112072,4,0,1523,4,0,1522]
[1714734415943484661,3429468821070183296,1111.39124,1071.22974,1150.72729,1123.23291,1092.53625,1148.42078,10033,87.47844749933202,26.997375511578586,4,0,1523,4,0,1522]
[1714734421845268881,3429468821070183808,1311.65259,983.527222,1899.58582,1333.05408,1012.25256,1999.49719,10033,87.47138874607649,26.99854593772545,4,0,1523,4,0,1522]
[1714734424785296662,3429468821068440320,4344.82764,3280.6311,5020.11719,2532.94336,1744.01086,4923.48389,10033,87.47506141198159,27.003944631754496,4,0,1523,4,0,1522]
[1714734425093184286,3429468821067653760,2640.98364,1529.20056,3798.32129,3236.65576,2410.22681,5207.45557,10033,87.4718600017819,27.0042911097233,4,0,1523,4,0,1522]
[1714734516067986145,3429469022932403968,3423.05737,2365.77417,5422.97363,2709.38403,1997.77246,3880.11572,10033,87.46900436106074,27.003871684497867,4,0,1523,4,0,1522]
[1714734526268559641,3429469022932414080,1128.15955,920.155396,1456.17346,1693.26489,1393.57678,2337.46533,10033,87.46489033130996,27.01303688529516,4,0,1523,4,0,1522]
[1714734550395212549,3429469091651892480,1191.99646,949.347961,1563.0686,1200.7135,970.052307,1449.98572,10033,87.45820491947507,27.01400897527356,4,0,1523,4,0,1522]
[1714734550520513556,3429469095948089984,2654.18359,2064.27173,3792.78564,2276.67822,1575.5448,3243.90918,10033,87.45884613532986,27.015516950651417,4,0,1523,4,0,1522]
[1714734551429090161,3429469091651892224,1352.81799,1157.34961,1773.99109,1430.11194,1168.51746,1911.15833,10033,87.4591307041218,27.01669598904233,4,0,1523,4,0,1522]
[1714734551612503075,3429469095946345088,1891.07678,984.925598,3088.22754,3915.06616,3067.69189,5524.12061,20033,87.4600898991253,27.01751030887902,4,0,1523,4,0,1522]
[1714734552448358582,3429469091651891456,826.069397,751.384155,948.802002,954.085571,872.4104,1059.203,10033,87.45295492924215,27.016392075885975,4,0,1523,4,0,1522]
[1714734561964464319,3429469095948089728,930.168823,903.167053,954.7948,936.137573,906.503052,964.338379,10033,87.45145282546757,27.02373225717014,4,0,1523,4,0,1522]
[1714736028468197395,3429472050883844864,4412.95166,2342.4834,7357.00781,3324.46631,2512.73633,4808.12305,10033,87.446427366451,27.026434968642768,4,0,1523,4,0,1522]
[1714736029155132339,3429472046591822080,661.146973,424.515869,952.648071,948.463928,736.221741,1150.79614,10033,87.45035586358306,27.02873619639356,4,0,1523,4,0,1522]
[1714736039975990689,3429472050885589248,1395.57227,1336.02136,1459.74109,1396.23596,1336.401,1454.38721,10033,87.43877246439614,27.03524968666839,4,0,1523,4,0,1522]
[1714736168254065039,3429472325761748224,3427.0874,1708.27856,5947.43701,4141.0957,3222.57959,6455.65332,20033,87.42388643945164,27.049278144674,4,0,1523,4,0,1522]
[1714736175465862546,3429472321467332224,2699.31079,1629.54858,4097.64404,2504.34839,1582.51501,3812.73633,10033,87.41919818462976,27.054764067879404,4,0,1523,4,0,1522]
[1714736202904635682,3429472394482483712,1162.15186,673.729736,1913.20032,1423.67993,1110.26526,2509.94214,10033,87.41415565354131,27.06139518140152,4,0,1523,4,0,1522]
[1714736615476995979,3429473214820659072,974.332764,942.265076,998.352966,970.71759,941.600159,1000.16791,10033,87.38944535892415,27.08225590564664,4,0,1523,4,0,1522]
[1714736621166594175,3429473214820659456,2852.05811,1669.45032,4574.6123,2048.8938,1401.63879,3052.97119,10033,87.38527335920183,27.084305074142303,4,0,1523,4,0,1522]
[1714736621986909578,3429473219116693632,1345.005,1110.8905,1738.224,1343.49133,1084.33411,1928.67822,10033,87.38720698908737,27.085453634627957,4,0,1523,4,0,1522]
[1714736751800200018,3429473489698642816,2243.18848,945.680603,3365.15698,5343.48193,4156.07861,7335.48047,20033,87.36725455066826,27.10206008198789,4,0,1523,4,0,1522]
[1714742625699832273,3429485245024999168,903.623413,864.122009,939.420532,909.993774,888.070007,943.466675,10033,87.35744113882686,27.111008614160745,4,0,1523,4,0,1522]
[1714742636693751390,3429485240729099392,3377.2085,1856.81616,5123.16943,2223.08765,1504.86389,4218.91113,20033,87.35287659039449,27.119047663753364,4,0,1523,4,0,1522]
[1714742660905058377,3429485313742841472,3470.90967,1860.32275,7373.53271,6351.14893,5397.95166,8161.83838,21033,87.34977428333767,27.12271660342917,4,0,1523,4,0,1522]
[1714742764520241027,3429485515607015808,926.40741,742.974976,1179.33215,850.650391,748.56427,1087.48096,10033,87.3345621054628,27.131838858758996,4,0,1523,4,0,1522]
[1714742765568832292,3429485515607017600,1132.50977,830.425842,1871.80359,1005.92462,724.960449,2335.56299,10033,87.3353968360806,27.134946789334062,4,0,1523,4,0,1522]
[1714742773559952844,3429485519901271808,4596.72461,2435.48999,9077.64453,3614.57471,2053.41699,4991.60205,10033,87.3255734386635,27.13829558451875,4,0,1523,4,0,1522]
[1714742796874738674,3429485588619725568,3903.85547,2277.77856,7319.59619,3156.78931,1899.25037,4852.55078,10033,87.32542174276372,27.140461678533644,4,0,1523,4,0,1522]
[1714742800249763334,3429485584326502784,4123.46387,2943.38086,5844.23975,2997.448,2288.10205,4791.58691,10033,87.32306027245895,27.145038391566427,4,0,1523,4,0,1522]
[1714743183946817247,3429486344534991232,1729.48462,975.040466,3703.98633,3802.79492,2765.9707,5890.30811,10033,87.30758148256865,27.15722714689146,4,0,1523,4,0,1522]
[1714743217910497474,3429486408960235776,2676.69946,1628.95276,4532.48193,3730.80103,1983.07397,5542.26807,10033,87.29590412419633,27.165833336320475,4,0,1523,4,0,1522]
[1714743314637879875,3429486615118670976,1780.02222,1509.50684,2174.021,1905.42102,1601.9386,2488.6001,10033,87.28883053361503,27.1750085580904,4,0,1523,4,0,1522]
[1714743315241848363,3429486619414533376,2454.88916,2225.01855,2713.47656,2343.37646,2154.48071,2547.15479,10033,87.2915786389101,27.176311002324194,4,0,1523,4,0,1522]
[1714743315345410641,3429486615118672128,3308.78564,2962.96021,3787.23511,3112.50952,2813.62915,3487.86133,10033,87.29314394598786,27.176185998308732,4,0,1523,4,0,1522]
[1714743356364381164,3429486688132372352,3287.72681,1344.49719,5021.08691,4693.81641,2831.15479,11074.2178,20133,87.27986688836079,27.19093553071404,4,0,1523,4,0,1522]
[1714744827790629795,3429489638775658240,5072.92432,3523.83228,6920.82666,3434.07959,2680.71777,6447.23242,10033,87.27052136009577,27.199463711193584,4,0,1523,4,0,1522]
[1714744832795551134,3429489643069872640,3248.86816,1847.47876,5214.67285,3547.0481,2600.18237,5536.04199,10033,87.2658187482524,27.199237368750147,4,0,1523,4,0,1522]
[1714744833345045850,3429489643071509504,1974.2832,1867.24524,2072.69336,1900.8728,1819.198,1989.29675,10033,87.26445204794398,27.200890843733745,4,0,1523,4,0,1522]
[1714744836021434600,3429489638775660544,3097.15405,2187.68652,4268.93213,2925.90601,1950.87146,4609.73145,10033,87.26592463697213,27.204668550370062,4,0,1523,4,0,1522]
[1714744858064127119,3429489638775659264,3124.85767,2174.01978,4760.35547,2845.47729,2131.04492,3894.37646,10033,87.25955688917406,27.201606229434027,4,0,1523,4,0,1522]
[1714744858997155834,3429489707495137408,2917.01904,2059.24951,4160.16895,2152.81128,1739.48962,2869.38843,10033,87.2582215374096,27.204789207328297,4,0,1523,4,0,1522]
[1714744859200437080,3429489711789348480,2372.0083,1110.92883,3949.29004,3983.37354,2578.03125,7098.67969,10033,87.26278240105513,27.204680637762525,4,0,1523,4,0,1522]
[1714744859412845785,3429489707495137664,1559.2605,1025.43738,2309.71606,3457.08887,2409.39258,6142.15576,10033,87.26314655792865,27.20562601140205,4,0,1523,4,0,1522]
[1714744860095227783,3429489707495138816,3847.5564,2295.39453,6281.56592,4837.375,3040.21094,6592.4585,10033,87.26075328112724,27.20751184765262,4,0,1523,4,0,1522]
[1714744860760975583,3429489707495137536,5488.63428,2537.78516,10570.209,3655.32959,2450.03223,5313.68945,10033,87.25457970668114,27.20537022790781,4,0,1523,4,0,1522]
[1714744867934670309,3429489707495140480,3842.82349,1947.84729,9279.08398,2332.85132,1631.07666,3328.34814,10033,87.25619797422122,27.210795911130965,4,0,1523,4,0,1522]
[1714744969972175735,3429489917946758272,2438.34961,1286.85144,3791.87134,3560.29077,2702.521,5577.3335,10033,87.24240564712304,27.21894841664842,4,0,1523,4,0,1522]
[1714744972113002602,3429489913653573504,6878.31055,4730.43066,11262.9961,4217.73486,3263.25562,5389.30225,10033,87.23957783344804,27.22146983018649,4,0,1523,4,0,1522]
[1714744973784257968,3429489917949919104,3545.78027,2190.77832,6475.67188,4326.16992,3450.98657,6349.64209,20033,87.2420970038201,27.22528867787027,4,0,1523,4,0,1522]
[1714744999523119693,3429489982373052032,4715.48096,3249.73267,7076.58154,3543.23804,2713.20776,4991.49561,10033,87.23693791189224,27.230350498261178,4,0,1523,4,0,1522]
[1714745005704074747,3429489986668892928,884.272522,858.643372,904.650696,880.266663,859.490051,906.006226,10033,87.23345016513846,27.231803479644665,4,0,1523,4,0,1522]
[1714745375223165834,3429490738287298560,1806.49475,1567.36707,2020.95422,1725.42175,1580.24585,1884.71045,10033,87.22632669442946,27.23767485533003,4,0,1523,4,0,1522]
[1714745376526008940,3429490738287298688,1888.21436,1069.81287,3348.87817,2332.12915,1638.42065,3979.15918,10033,87.22259296498002,27.238442199123387,4,0,1523,4,0,1522]
[1714745383580321881,3429490742581498240,1444.81335,718.005188,3584.23999,3317.25562,2272.53979,5044.29492,20033,87.22436251608768,27.24316534192255,4,0,1523,4,0,1522]
[1714745384194183990,3429490738287299456,4219.04883,3260.52979,6080.51709,4972.02197,4074.84302,6374.02344,10033,87.21794314680842,27.240722147658563,4,0,1523,4,0,1522]
[1714745385887294364,3429490742583136896,3591.91821,3222.8208,4148.7749,3665.54639,3033.54639,5014.70215,10033,87.21945551120864,27.24531136044907,4,0,1523,4,0,1522]
[1714745412034468825,3429490807006777728,2620.93921,1490.41003,4518.49316,1527.32715,1061.07642,2296.45801,10033,87.21474346892708,27.25234172110118,4,0,1523,4,0,1522]
[1714745514158927853,3429491013165208576,643.362976,507.365662,834.561462,777.657471,634.859009,939.060669,10033,87.20371638193764,27.259587185710217,4,0,1523,4,0,1522]
[1714745549097328869,3429491086180520448,4108.73145,2339.46729,6472.93262,3662.26147,2480.27686,5351.61572,10033,87.1918719534496,27.271525317570838,4,0,1523,4,0,1522]
[1714745557436344291,3429491086180520320,2092.61768,1210.95471,3568.4895,4327.45068,2796.81738,7233.05957,10033,87.18947111845759,27.2771656638394,4,0,1523,4,0,1522]
[1716622055222747335,3433244093026414208,2490.51221,2032.75195,3184.45288,2416.34204,1966.73645,3241.31055,10033,92.81863163628378,27.275848867663875,4,0,1523,4,0,1524]
[1716622055300826967,3433244097324585600,3489.75806,1741.26526,5198.82471,1828.56091,598.287292,4176.17627,10133,92.81727821957368,27.27612518813357,4,0,1523,4,0,1524]
[1716622057532964355,3433244097321449600,3683.56104,1558.99597,6180.61084,9858.89648,8257.20703,11931.2402,20033,92.81663998894902,27.278789428991978,4,0,1523,4,0,1524]
[1716622058706351644,3433244093026420480,1773.18408,970.921387,3970.66724,2464.60767,2023.57727,4048.50708,10033,92.81963637392916,27.282322449411005,4,0,1523,4,0,1524]
[1718123258251634528,3436246519981743616,3623.98145,1486.09326,7323.92236,2777.33936,2312.03711,3798.07007,10033,92.81327007996748,27.281939779200567,4,0,1523,4,0,1526]
[1718123260830455473,3436246519981661696,4017.10864,1930.1759,6251.3125,2718.94873,2241.67285,3322.16016,20033,92.8092981843092,27.28531010878477,4,0,1523,4,0,1526]
[1718123267733280280,3436246515686699392,5264.81934,3284.30322,7530.729,2989.71362,2230.53979,3916.17334,10033,92.81002854382751,27.289428658405942,4,0,1523,4,0,1526]
[1718123293076531639,3436246588702425600,3883.33545,2277.46362,6631.68213,2651.04932,2016.9696,3689.0293,10033,92.80211799418464,27.29354923025799,4,0,1523,4,0,1526]
[1718123294223966440,3436246584406176512,3922.62476,2531.448,5448.77832,3659.60767,3028.84912,4902.33691,10033,92.80335318304378,27.296261284391267,4,0,1523,4,0,1526]
[1718123294967292104,3436246588702886272,2692.0481,1381.96973,4873.21436,3008.30298,2288.48682,5309.53369,10033,92.79815003608871,27.29518492724681,4,0,1523,4,0,1526]
[1718123295226938345,3436246588699231872,3153.08472,1952.32178,4627.13574,3781.03296,2844.05054,5153.52881,10033,92.79972153738802,27.296310063570598,4,0,1523,4,0,1526]
[1718123295467531900,3436246588702425344,1348.87122,1266.81494,1438.41699,1297.89246,1221.83679,1381.75623,10033,92.8008531673335,27.296011404018284,4,0,1523,4,0,1526]
[1718123396264254221,3436246794860855936,3629.43384,3275.05688,4145.1626,3374.59644,3145.20654,3735.58423,10033,92.78940359349852,27.304576556211856,4,0,1523,4,0,1526]
[1718123397481632234,3436246794860856320,1178.4823,1130.03027,1234.93628,1173.85596,1118.17065,1241.15137,10033,92.78767961185036,27.30407192595145,4,0,1523,4,0,1526]
[1718123404368014088,3436246794857661568,1769.50598,1184.67773,2665.89624,2590.03369,1973.1582,3784.97534,10033,92.78648505883228,27.309116692044256,4,0,1523,4,0,1526]
[1718123404425625129,3436246794860856192,2187.67407,1719.54675,3061.97412,2061.43335,1646.56018,2662.27808,10033,92.7840668074812,27.307627080639143,4,0,1523,4,0,1526]
[1718123405090637808,3436246794860855168,2411.58789,1858.8999,3005.78735,2276.47168,1824.81482,3018.91943,10033,92.78695734377467,27.309533538011912,4,0,1523,4,0,1526]
[1718123439220924698,3436246859284087936,2344.573,1360.10181,3724.2561,6537.94238,5297.57178,8356.61133,10033,92.77333578565768,27.320347016383888,4,0,1523,4,0,1526]
[1718123441194557272,3436246863580332416,4915.54932,3292.6936,8155.13916,3327.09033,2235.71167,5311.89941,10033,92.77106073383308,27.321942772155445,4,0,1523,4,0,1526]
[1718123809588972784,3436247619493288064,3277.18457,1996.71204,5406.87891,5354.89258,4187.12988,7161.30176,10033,92.77149436386036,27.32817854624182,4,0,1523,4,0,1526]
[1718123810098215693,3436247619494575872,2641.93652,2363.1145,2988.29199,2512.88062,2165.04517,2965.73682,10033,92.76817651496792,27.32661890563752,4,0,1523,4,0,1526]
[1718123816824228532,3436247615198334720,4647.25732,3356.36108,6620.18164,3496.41992,2698.18091,4936.42432,10033,92.7627029254988,27.32966318055556,4,0,1523,4,0,1526]
[1718123817041417426,3436247619493288832,5340.90576,3061.62549,8615.37402,null,null,null,21099,92.76269435538248,27.330261869173043,4,0,1523,4,0,1526]
[1718123852477402965,3436247683917817600,1468.16028,623.981018,3191.55835,2924.12524,2406.34399,4030.15356,10033,92.75474800171968,27.34332218821301,4,0,1523,4,0,1526]
[1718123854072736348,3436247683917818368,1760.88562,875.396667,2493.38062,4159.48047,3077.20679,6208.75293,10033,92.75304312903448,27.344348856403577,4,0,1523,4,0,1526]
[1718123946817404791,3436247890076249984,3962.30786,2901.15161,5508.84619,3556.8916,2804.85693,4456.7124,10033,92.7468725668507,27.347659512421377,4,0,1523,4,0,1526]
[1718123947471312047,3436247894372563200,2512.7522,892.2724,6643.86377,7905.45166,6702.82275,9549.70605,20033,92.745612728572,27.34705443688543,4,0,1523,4,0,1526]
[1718123948161020536,3436247894372483072,5316.54053,3053.74756,7934.34473,3800.15552,3104.58081,5269.1543,10033,92.7427294782154,27.349067799487106,4,0,1523,4,0,1526]
[1718123954730879755,3436247890076252032,2874.72681,2046.56567,4623.64551,2577.27026,1982.95789,3564.47363,10033,92.74424029539642,27.35124417421756,4,0,1523,4,0,1526]
[1718123955931945712,3436247890076252288,3965.94482,1980.01025,7549.87109,3308.89453,2255.63379,5257.63428,10033,92.73805393934688,27.351772578954478,4,0,1523,4,0,1526]
[1718125456987430538,3436250913735391488,2205.79126,1371.9541,3408.11743,3665.99023,2794.49951,4761.89404,10033,92.72539562155538,27.36514500243793,4,0,1523,4,0,1526]
[1718125458342624264,3436250918028168064,2433.21338,1206.19763,4454.76367,10117.8018,8696.65918,12385.2773,20033,92.72814970731912,27.368296326547004,4,0,1523,4,0,1526]
[1718125458937608106,3436250918028167680,2619.83569,1198.15259,6045.00049,5554.49805,4584.60498,7286.37158,20033,92.7265419930452,27.37043036225657,4,0,1523,4,0,1526]
[1718125460066600306,3436250913733238784,3334.15796,2074.37915,5100.65527,4448.53857,3429.90186,5877.66406,10033,92.7216099273203,27.37093175004767,4,0,1523,4,0,1526]
[1718125460524886146,3436250913735390848,726.699341,631.416321,887.910461,777.918762,698.546814,862.297729,10033,92.72485805960486,27.371283608590137,4,0,1523,4,0,1526]
[1718125460994911530,3436250918028166784,4993.83887,2859.77197,7447.71533,2076.72656,1682.45569,2789.57764,10033,92.72490518527032,27.372640962650305,4,0,1523,4,0,1526]
[1718125467860708467,3436250913733241856,3322.46582,2182.66382,5163.15625,2822.72729,2010.86768,4219.89893,10033,92.71644005480078,27.373737907185365,4,0,1523,4,0,1526]
[1718125502540118589,3436250982452725632,1626.22815,698.422852,3379.92236,2127.13062,1825.02563,2428.8269,20033,92.7038665527238,27.383976532237973,4,0,1523,4,0,1526]
[1718125502725116841,3436250986748935808,1386.37073,697.149353,2242.51709,7256.65869,6081.65527,9193.69824,20033,92.70449704904244,27.385303509384062,4,0,1523,4,0,1526]
[1718125503931666054,3436250982452729856,3110.72241,1935.97095,5300.66992,1725.03516,1532.07288,1926.76074,10033,92.7092223231357,27.38849176090808,4,0,1523,4,0,1526]
[1718125603847181074,3436251188610488704,4237.87939,1909.55383,6688.79053,5971.30371,4803.021,7282.96094,10033,92.69653763380806,27.393549196850067,4,0,1523,4,0,1526]
[1718125606268643019,3436251192907365376,4331.4458,3712.96362,5605.57324,4917.51416,4009.72119,5702.81787,10033,92.69677464513298,27.396228738741065,4,0,1523,4,0,1526]
[1718125629231343269,3436251257329969024,3885.50244,2245.84058,6012.75977,2742.34229,2208.91724,3971.83862,10033,92.6907444429176,27.39719254495886,4,0,1523,4,0,1526]
[1718125638171420350,3436251257332742144,4869.14941,2684.48877,7534.76758,3105.56836,2358.41626,4748.97559,10033,92.68630268492868,27.404332403522947,4,0,1523,4,0,1526]
[1718125639045493975,3436251257329975296,3948.26123,2376.31982,6248.45557,3770.85156,2939.92603,5234.41016,10033,92.68650373961742,27.405690522660223,4,0,1523,4,0,1526]
[1718126007777173432,3436252013244223104,5762.10645,3871.53076,7443.23926,4169.73291,3344.22363,5898.36572,10033,92.68397309434584,27.40938312718301,4,0,1523,4,0,1526]
[1718126010056027531,3436252017539790592,2624.18262,1136.97363,4157.36182,6527.93066,5614.87305,8126.10352,20033,92.68047678788852,27.41263332695642,4,0,1523,4,0,1526]
[1718126016368528147,3436252017539790336,4012.34326,1891.89465,10982.9512,6034.23535,4808.28271,7883.14404,21033,92.678945027531,27.414483326062424,4,0,1523,4,0,1526]
[1718126043783306537,3436252086259269248,3338.3396,1908.23535,5613.61328,1549.47119,1310.75,1781.35388,10033,92.6662722053122,27.421466136603957,4,0,1523,4,0,1526]
[1718126044570825821,3436252086259265152,3182.68823,1793.40955,4912.99023,2181.93359,1851.80396,2402.47925,20033,92.67209550204063,27.42426913407172,4,0,1523,4,0,1526]
[1718126050387067740,3436252086260563456,1705.78882,1610.16614,1815.13794,1668.5686,1580.39441,1778.64099,10033,92.66385303980108,27.42429987088749,4,0,1523,4,0,1526]
[1718126052717224510,3436252086260563200,3235.12817,2115.27783,5472.23926,3645.59497,2815.56226,4887.75977,10033,92.66059441120908,27.428212586951663,4,0,1523,4,0,1526]
[1718126053774637381,3436252081963718784,2745.90137,1675.8999,4745.55176,3484.4519,2708.87817,4942.20117,10033,92.66310055840503,27.43052874455693,4,0,1523,4,0,1526]
[1718126145320657432,3436252288122149120,3084.0686,1992.15735,4478.29688,4065.26807,3376.06055,5504.4668,10033,92.66068039358323,27.43069504852773,4,0,1523,4,0,1526]
[1718126147799777258,3436252288122155264,240.178177,237.558914,242.191284,239.945724,238.069794,242.180511,10033,92.65958132225416,27.43531505154918,4,0,1523,4,0,1526]
[1718126154244060932,3436252292418991488,764.334534,514.818542,1071.25842,2217.73413,1772.62244,2791.96826,10033,92.65735311899834,27.43785549767423,4,0,1523,4,0,1526]
[1718126179766600008,3436252356841636480,3430.62866,1747.30945,4885.44043,3715.60107,2983.89502,5429.41162,10033,92.6519663072154,27.44128983786897,4,0,1523,4,0,1526]
[1718126181355008672,3436252356841638528,4917.43799,3154.62402,6676.82129,3352.10278,2399.83618,4654.12891,10033,92.64325028232624,27.443270543777707,4,0,1523,4,0,1526]
[1718126189243784806,3436252356841641088,2806.30786,1972.06165,4189.93555,3672.11816,2729.33984,5815.62646,10033,92.64037104974128,27.446174842492432,4,0,1523,4,0,1526]
[1718132054766298075,3436264107872166912,3420.83374,1973.01575,4923.16455,4277.58398,3348.50391,5695.47217,10033,92.63685306373884,27.450861522944702,4,0,1523,4,0,1526]
[1718132055433343728,3436264107874859904,2438.95752,1715.66833,3706.51025,2405.06738,1686.4248,3453.09375,10033,92.64075145265367,27.452825441231745,4,0,1523,4,0,1526]
[1718132055469583531,3436264107872170368,3513.95776,2504.46582,4957.5835,2819.80103,1976.24072,4008.71387,10033,92.6402956243222,27.453295668802813,4,0,1523,4,0,1526]
[1718132055563607617,3436264107872170496,3292.59595,1840.17554,4698.38477,3113.17529,2350.39478,4884.20166,10033,92.6385582169068,27.452034113070205,4,0,1523,4,0,1526]
[1718132058079353792,3436264112168989696,4246.71875,3677.63257,5262.82422,3761.41797,3431.36499,4275.35059,10033,92.63745097906438,27.45692870597836,4,0,1523,4,0,1526]
[1718132064793813655,3436264112168991616,3009.375,2557.78174,3596.64819,2787.04663,2370.38574,3188.30957,10033,92.6291480021505,27.45709929420866,4,0,1523,4,0,1526]
[1718132090931297621,3436264176594325888,3325.94336,2124.31616,5001.72119,3793.75415,3076.64136,4905.80957,10033,92.6245655994852,27.46386276073332,4,0,1523,4,0,1526]
[1718132091017726817,3436264176591659264,4012.84985,2654.69385,5378.76416,4001.39087,3063.42627,5071.18457,10033,92.62142788953948,27.462701592639853,4,0,1523,4,0,1526]
[1718132091253233722,3436264176591659136,1477.3031,1306.24634,1713.11963,1454.73096,1324.36719,1604.63184,10033,92.6232243383916,27.463699473532245,4,0,1523,4,0,1526]
[1718132092181245518,3436264176591662976,7324.13721,5308.90576,10158.2842,5414.57178,4093.7854,6851.44189,10033,92.62477146197644,27.46634130608847,4,0,1523,4,0,1526]
[1718132099196408553,3436264176591663872,5966.56348,2944.61523,8798.78711,5882.45947,4945.12598,7718.01221,10033,92.61716371327871,27.46742497196365,4,0,1523,4,0,1526]
[1718132100100066406,3436264180888467840,3509.10498,2212.35059,5265.90723,3578.01978,2781.69873,5095.09033,10033,92.61721410301908,27.470923081312048,4,0,1523,4,0,1526]
[1718132192939162397,3436264382750101376,1112.26282,945.472961,1348.36194,1122.23389,973.80542,1295.96729,10033,92.61940014703475,27.47450486018294,4,0,1523,4,0,1526]
[1718132226708329441,3436264451470001024,4604.9209,2237.9314,7192.73193,3280.03809,2472.26343,5030.6377,11033,92.60279934475416,27.48293595611269,4,0,1523,4,0,1526]
[1718132228330301589,3436264451469588608,6558.55859,4929.99658,8593.5166,4685.35596,3736.19873,6142.68555,10033,92.60139130685435,27.484495765751177,4,0,1523,4,0,1526]
[1718132235494164770,3436264451469593216,3286.68652,1648.45764,6612.98926,6867.29443,5831.33838,8464.62207,10033,92.60208427380884,27.48843318084393,4,0,1523,4,0,1526]
[1718132237364498881,3436264451469597184,2887.03955,2025.32861,3828.91162,2980.80933,2273.09351,3817.42798,10033,92.59670694394138,27.49083895451004,4,0,1523,4,0,1526]
[1718132604513891689,3436265207383843712,1652.80029,1062.92859,2703.94043,3779.59375,3155.46655,4940.79932,10033,92.593228299215,27.492735459044017,4,0,1523,4,0,1526]
[1718132606244607094,3436265207383846016,2393.44971,1809.21277,3535.96216,2233.14722,1674.53821,2992.61743,10033,92.59070083072656,27.49451569909191,4,0,1523,4,0,1526]
[1718132612824836430,3436265207383848448,4130.74658,3045.75488,5455.51709,3587.32739,2917.30762,4484.19971,10033,92.58607253896334,27.49656983096548,4,0,1523,4,0,1526]
[1718132613227921575,3436265207383852160,1559.82617,1099.94946,2046.90564,2944.552,2378.29565,4120.31299,10033,92.58678588003052,27.49861449519809,4,0,1523,4,0,1526]
[1718132614010041286,3436265211681080704,3950.47681,1620.7832,5591.8125,1241.97449,1044.50757,1372.23291,10033,92.58946908596842,27.50033186378657,4,0,1523,4,0,1526]
[1718132614289508169,3436265207383856000,4438.52051,3026.11572,7672.58105,2516.31348,1965.10535,4122.47754,10033,92.59057733518334,27.501935423532636,4,0,1523,4,0,1526]
[1718132639421203254,3436265276103335680,4047.01147,2575.9375,5464.875,3827.14062,2954.39282,5182.37646,10033,92.5861109307204,27.504828252099,4,0,1523,4,0,1526]
[1718132641609958296,3436265276103339776,3741.34155,2178.16528,7422.71582,943.733154,816.020691,1052.67493,10033,92.5837070753512,27.50755968912697,4,0,1523,4,0,1526]
[1718132642094383069,3436265276103340672,3330.39062,2029.86572,5444.62988,3318.7854,2442.77515,4844.9248,10033,92.58210941707536,27.508489805623515,4,0,1523,4,0,1526]
[1718132649068296511,3436265276103342720,2136.90308,1791.36511,2836.12769,2019.83423,1742.69934,2331.97754,10033,92.57480124374771,27.50980960153747,4,0,1523,4,0,1526]
[1718132741514211156,3436265482261775488,5535.09277,3169.18848,8039.3999,4814.66699,3887.15332,6083.84033,10033,92.57242738653696,27.51349457604307,4,0,1523,4,0,1526]
[1718132741864197024,3436265482261776000,1731.99268,1508.40723,2092.1062,1646.55054,1432.8252,1924.01929,10033,92.56868351477362,27.513702289350785,4,0,1523,4,0,1526]
[1718132744329004627,3436265486558524928,3376.57422,2551.29199,4799.11914,2855.87695,2518.72119,3278.75513,10033,92.5675094193729,27.51795236984588,4,0,1523,4,0,1526]
[1718132744763170169,3436265486557214336,2250.19971,922.347168,3305.35815,14770.749,11897.5371,18465.9414,20033,92.57141963469851,27.51822740140407,4,0,1523,4,0,1526]
[1718132751252928279,3436265486557213184,1573.96814,913.015137,2684.19653,3199.32031,2723.073,4260.09717,10033,92.56889425136607,27.52152664066539,4,0,1523,4,0,1526]
[1718132752116511696,3436265482261782400,1467.26917,1197.19397,1884.50269,1417.4635,1175.15381,1798.3291,10033,92.56229310395526,27.520754877435248,4,0,1523,4,0,1526]
[1718132753825968349,3436265482261787904,3381.79639,2006.29358,5520.40674,4382.85498,3332.67432,5881.45068,10033,92.56596255613124,27.524860383695465,4,0,1523,4,0,1526]
[1718132776849503037,3436265482261788032,2221.77173,1418.90515,3440.47681,2861.24023,1893.79858,4381.79932,10033,92.5643850348936,27.525611648678552,4,0,1523,4,0,1526]
[1718132787163827432,3436265555278464512,1697.28931,1615.4823,1797.51379,1691.57507,1606.64404,1773.50232,10033,92.55228233564718,27.53351241330308,4,0,1523,4,0,1526]
[1718134262824553928,3436268505918780160,5184.42334,3213.07446,8308.1748,3786.11865,2566.11401,6841.69141,10033,92.546232871445,27.541092943626428,4,0,1523,4,0,1526]
[1718134264070307444,3436268505918781440,4631.10889,3096.85107,6485.13477,2863.9873,2118.14087,3776.27344,10033,92.54259412224648,27.542243303560365,4,0,1523,4,0,1526]
[1718134264506683389,3436268510214189824,3353.7605,2231.92432,5272.12451,3597.64624,2954.40918,5064.83789,10033,92.54082444599182,27.54255357065398,4,0,1523,4,0,1526]
[1718134289636811852,3436268574638263936,1873.07556,1409.31677,2538.72925,1474.79626,1182.56982,1891.02808,10033,92.53403104200002,27.546075155858755,4,0,1523,4,0,1526]
[1718134290799519004,3436268578931742720,3484.60718,2327.92432,5787.27002,1868.2229,1541.93335,2146.66162,20033,92.53773350495268,27.54972253269512,4,0,1523,4,0,1526]
[1718134296108066243,3436268578934736256,1089.88696,1045.16272,1144.69446,1092.9906,1037.60132,1141.88293,10033,92.53157481039756,27.54937403446714,4,0,1523,4,0,1526]
[1718134298616442769,3436268574638269440,2911.55322,1841.03125,4018.55957,3464.93115,2733.99585,4895.82715,10033,92.52870595522486,27.55214059566157,4,0,1523,4,0,1526]
[1718134298842476228,3436268578933665024,2497.91553,1278.40002,4299.53076,4268.72314,3469.75073,5667.24951,10033,92.52773941773658,27.55359829807471,4,0,1523,4,0,1526]
[1718134390951922787,3436268780796702336,6304.45508,4952.55664,8035.99707,5105.00391,4011.97485,6837.29004,10033,92.52590092257468,27.554516121997484,4,0,1523,4,0,1526]
[1718134393047662070,3436268780796706048,5500.69678,3434.57422,10593.1182,3748.53833,2795.87549,4875.14307,10033,92.52581619489784,27.558945845886296,4,0,1523,4,0,1526]
[1718134394587515901,3436268780797027328,3404.47046,2175.677,5003.05615,4589.67627,3404.0459,6652.50342,10033,92.526573958809,27.562026451509272,4,0,1523,4,0,1526]
[1718134436411699733,3436268849516201728,4383.9917,2765.21411,9044.05957,3701.11108,2849.4353,5444.87988,10033,92.50772514384876,27.575170735551087,4,0,1523,4,0,1526]
[1718134802768697929,3436269605430774528,302.763672,270.414398,359.298553,416.523651,357.245239,501.844543,10033,92.50504571187447,27.57467537583592,4,0,1523,4,0,1526]
[1718134803679750979,3436269605430448896,2931.47388,2059.91333,3945.79468,3481.13354,2637.28833,4826.53174,10033,92.504467745214,27.577686924295747,4,0,1523,4,0,1526]
[1718134804899069048,3436269609722839040,2009.69055,921.25592,5157.55518,738.645691,598.098877,895.195862,11033,92.50178267932708,27.577045309905067,4,0,1523,4,0,1526]
[1718134806395768828,3436269605432916992,4164.00244,2762.29712,6050.98975,5091.54102,3916.53027,6923.88184,10033,92.50579469476348,27.582072939986187,4,0,1523,4,0,1526]
[1718134806969013039,3436269609726886016,2058.79468,1938.38574,2165.90259,2027.70154,1911.75793,2158.06079,10033,92.50515605475064,27.583715380262888,4,0,1523,4,0,1526]
[1718134812577478341,3436269605430455936,2032.33899,1642.02368,2765.71021,2015.87012,1624.66357,2599.41699,10033,92.50133312757934,27.58349659606047,4,0,1523,4,0,1526]
[1718134813043476953,3436269605430956672,2709.71118,1368.90759,4794.3252,2341.55859,1958.32703,3369.51782,10033,92.50128753615624,27.584657956959607,4,0,1523,4,0,1526]
[1718134815368257350,3436269609723892608,1183.05847,692.550049,3405.0752,4439.89844,3845.82617,5846.71191,10033,92.49923487726272,27.58748131075076,4,0,1523,4,0,1526]
[1718134838171112800,3436269678445424128,4348.96729,1894.45203,5897.79834,775.474182,590.565857,1088.35632,20033,92.49704975805962,27.58760079074096,4,0,1523,4,0,1526]
[1718134847688454274,3436269674149943424,3165.61523,2031.11975,7779.46094,3236.60083,2437.72241,4985.36768,10033,92.4902801135536,27.59584282914956,4,0,1523,4,0,1526]
[1718134941137397803,3436269884604794112,1328.64941,1263.43958,1401.35596,1315.01575,1241.88281,1377.42322,10033,92.48160339684564,27.598820252262325,4,0,1523,4,0,1526]
[1718134941640729140,3436269884604793344,3006.87036,2562.37476,3430.6228,2668.323,2364.18359,2944.45605,10033,92.48604716228212,27.599805697291657,4,0,1523,4,0,1526]
[1718134950295755021,3436269884605463296,4116.58545,3136.22192,5492.22607,3293.57104,2693.60254,4348.21826,10033,92.4813693380942,27.605675760467108,4,0,1523,4,0,1526]
[1718134952040251725,3436269884603707264,3016.31689,1654.40247,4688.76855,6161.13086,5145.89307,7759.98926,20033,92.47786966806886,27.60626481178665,4,0,1523,4,0,1526]
[1718134952576466026,3436269884603706752,2720.97314,1439.8241,4058.74121,8194.11816,6894.73047,9990.13965,20033,92.47654800877282,27.607522583139,4,0,1523,4,0,1526]
[1718134976282076918,3436269949027865472,5252.79785,3208.71362,10078.7344,4392.9375,3223.30859,5648.40674,10033,92.47315374320635,27.610723609177345,4,0,1523,4,0,1526]
[1718134978377431931,3436269953321275648,2550.62793,1622.17188,3943.2688,4490.12207,3541.68335,5721.89893,10033,92.47114911267968,27.61326798738502,4,0,1523,4,0,1526]
[1718134978406915153,3436269953324270336,2092.70898,1900.20544,2287.84595,2121.83813,1932.10107,2335.66064,10033,92.46993469535133,27.612789582898813,4,0,1523,4,0,1526]
[1718134978634897488,3436269953321274240,2335.29517,1172.34729,3819.60205,797.531799,629.596985,923.925293,10033,92.47282873034716,27.614636903371977,4,0,1523,4,0,1526]
[1718134984468432475,3436269953324593152,2374.07446,934.77124,3792.79907,1512.80542,1223.08997,1837.00769,20033,92.47094964552458,27.615219138073048,4,0,1523,4,0,1526]
[1718134986438792696,3436269949027873792,4771.81201,3011.65527,7196.46387,3406.05103,2571.59375,4857.84863,10033,92.46680474707595,27.61737316112228,4,0,1523,4,0,1526]
[1718158444922332204,3436316884430487936,3941.08008,2728.60303,7310.09229,3764.32275,3052.05396,5169.74561,10033,92.45722230178332,27.62053608232708,4,0,1523,4,0,1526]
[1718158454050427568,3436316884430495232,3935.50757,3084.93848,5346.70996,3342.68433,2800.70532,4092.7019,10033,92.4555871401104,27.626938963729536,4,0,1523,4,0,1526]
[1718158477882166092,3436316957445265152,3628.13818,2222.63892,5986.4248,6447.51855,5527.36621,7939.96826,20033,92.45301759273876,27.631285458396107,4,0,1523,4,0,1526]
[1718158477942937225,3436316953149975680,3591.06152,1491.55139,5179.22412,5544.05566,4646.74219,7205.30957,20033,92.45436672505518,27.63105275985539,4,0,1523,4,0,1526]
[1718158478386832497,3436316957446357248,2727.70825,1832.14844,4543.93408,3748.50684,2672.72656,5441.57959,10033,92.45137611652922,27.631792073329805,4,0,1523,4,0,1526]
[1718158486370538983,3436316957443362304,1762.11572,1257.27087,3092.88818,2270.3623,1798.20374,3908.69604,10033,92.44791115905257,27.636131891859478,4,0,1523,4,0,1526]
[1718158488027756967,3436317159308412672,3042.76904,1890.01746,4786.625,3834.6936,2705.97119,5340.98389,10033,92.4391879579404,27.63704103921784,4,0,1523,4,0,1526]
[1718158488349907710,3436316953149983744,5939.91309,3768.79395,10093.8545,3885.24756,2598.68774,5115.43359,10033,92.4419273085487,27.639082574968437,4,0,1523,4,0,1526]
[1718158579710391561,3436317163603698944,2019.36768,1193.53345,3737.29517,6612.27686,5764.09082,7951.56738,20033,92.43908678324716,27.63796512125485,4,0,1523,4,0,1526]
[1718158582205992219,3436317163604788096,4099.08936,3509.70215,4806.12451,3699.1853,3202.89673,4242.51611,10033,92.43685280338713,27.641740943593263,4,0,1523,4,0,1526]
[1718158583233997971,3436317159308420736,3140.77637,1833.89734,5445.17383,4522.7417,3476.76831,6089.21436,10033,92.44154482591556,27.644891060444,4,0,1523,4,0,1526]
[1718158589520293346,3436317159308421504,2557.77222,1559.80139,4348.99805,5015.83008,3968.31787,6994.36914,10033,92.43616011488258,27.646291036876647,4,0,1523,4,0,1526]
[1718158614812033539,3436317232324265088,2169.88403,1742.40161,2959.06445,2275.93384,1751.22168,3072.95679,10033,92.426367873982,27.651059900134022,4,0,1523,4,0,1526]
[1718158623935271392,3436317228027911040,796.745117,735.96051,897.967651,835.371033,781.695251,900.060486,10033,92.4253134355096,27.6577184903538,4,0,1523,4,0,1526]
[1718158992697584946,3436317988235515776,3863.21069,2409.96509,6382.54395,4045.41943,3201.34131,5178.28857,10033,92.41503542509102,27.66092047796824,4,0,1523,4,0,1526]
[1718158994218613185,3436317988238509056,5975.71973,3696.34961,8728.69434,4040.17603,2901.85571,5385.62451,10033,92.41452330291538,27.66170515890765,4,0,1523,4,0,1526]
[1718159001074857515,3436317988237410816,7330.43604,3015.57886,12496.79,4871.63428,3846.52808,6625.50049,20033,92.41240112292232,27.66661931966859,4,0,1523,4,0,1526]
[1718159026738922000,3436318056954991360,3904.39941,2033.45349,6441.31738,4375.42236,3601.66992,5558.41064,10033,92.406809579389,27.670832396832825,4,0,1523,4,0,1526]
[1718159027532717632,3436318052661648000,4817.64648,3075.729,7806.82715,4057.33228,2877.71655,5810.7207,10033,92.40931509154672,27.67290992031757,4,0,1523,4,0,1526]
[1718159029296311107,3436318052661649664,3741.71289,2151.49585,5763.58154,2485.14307,2077.40112,3170.31348,10033,92.40335918065372,27.67426614552908,4,0,1523,4,0,1526]
[1718159030405381506,3436318052661653504,1123.8009,1101.83887,1143.05627,1116.8623,1095.92505,1138.2948,10033,92.4056845441628,27.67727526685212,4,0,1523,4,0,1526]
[1718159035276643221,3436318052664553984,4118.42725,2533.96875,6085.09814,4318.43066,3276.61597,5833.61768,10033,92.40302049715012,27.676338630844803,4,0,1523,4,0,1526]
[1718159035764917724,3436318052661653760,659.728943,628.909241,696.817993,678.143066,650.929504,713.534363,10033,92.40033470646816,27.677068247227897,4,0,1523,4,0,1526]
[1718159036149821671,3436318052661653632,3473.72314,2904.08862,4921.28809,2971.85522,2491.96338,3498.87158,10033,92.40320548971329,27.677732779311853,4,0,1523,4,0,1526]
[1718159036756210050,3436318056958307584,3770.88354,2145.95142,5906.1626,4674.21143,3777.99609,6060.28174,10033,92.40235861199506,27.67979993451702,4,0,1523,4,0,1526]
[1718159037640428732,3436318052661652352,4624.84473,2439.33813,6794.0376,5024.89648,3785.12476,7615.11621,10033,92.39597370034777,27.678282623125487,4,0,1523,4,0,1526]
[1718159037895811894,3436318052661654784,3769.52417,2444.12378,6500.97314,4495.24463,3212.98999,6368.25879,10033,92.39814704677909,27.679672829744643,4,0,1523,4,0,1526]
[1718159139191727255,3436318258820093440,5846.99512,4271.75391,7386.13574,4652.91016,3654.01611,6456.72998,10033,92.39306404333986,27.68845603170806,4,0,1523,4,0,1526]
[1718159166467127243,3436318331835892352,1834.84314,1645.53076,2022.16064,1820.28467,1686.94019,1992.21741,10033,92.37992655385337,27.694028146517468,4,0,1523,4,0,1526]
[1718159166582681496,3436318331835892096,4554.04736,3122.65747,5999.81592,4411.37207,3353.55225,5601.04492,10033,92.38044387025548,27.69531069096013,4,0,1523,4,0,1526]
[1718159173997003630,3436318331835891328,829.823059,805.905029,852.130432,826.783569,805.139099,853.119629,10033,92.3799457899309,27.69946625421756,4,0,1523,4,0,1526]
[1718160643694814523,3436321286770396544,3904.28027,2530.80566,5613.98535,4794.06689,3311.75659,6504.07178,10033,92.37151110476142,27.704820978477432,4,0,1523,4,0,1526]
[1718160649891247269,3436321286770978176,2639.18677,1715.67224,4021.81689,6994.08057,5887.32715,8612.99121,20033,92.36763070021728,27.70649149126277,4,0,1523,4,0,1526]
[1718160652806809913,3436321282477088256,5733.44824,3998.29761,8441.67773,3764.71216,2905.48486,5289.95215,10033,92.36500414791064,27.711301406607117,4,0,1523,4,0,1526]
[1718160653350247429,3436321282477090048,3831.75171,2589.76367,5783.62207,3838.99805,2878.57349,5141.49951,10033,92.36924370869733,27.712906819791343,4,0,1523,4,0,1526]
[1718160675640362206,3436321351196565120,2047.49841,1274.06775,3781.68335,3830.96533,2779.45703,5611.08789,10033,92.36165577174629,27.711306363513817,4,0,1523,4,0,1526]
[1718160688283483713,3436321351196579584,3243.30908,2822.63379,3898.86792,2996.7395,2657.02734,3333.70703,10033,92.35719979368687,27.724682685408894,4,0,1523,4,0,1526]
[1718160779063584179,3436321557355009024,3989.35327,2718.40649,5583.81641,3424.82446,2750.01099,4697.37891,10033,92.3532608933496,27.724006953822887,4,0,1523,4,0,1526]
[1718160781546843689,3436321557355010944,3205.81177,1975.09827,5001.18311,6218.36475,4688.7334,8427.83105,10033,92.34631420430053,27.72663211481355,4,0,1523,4,0,1526]
[1718160782708428883,3436321557355013376,2478.2085,1772.29321,4808.39551,2374.32568,2042.88123,3053.82397,10033,92.35138105037572,27.72943490787701,4,0,1523,4,0,1526]
[1718160789080418008,3436321557355016960,3224.87939,2781.12793,3836.29614,2985.67896,2602.32788,3542.31885,10033,92.34689682519137,27.73185728106044,4,0,1523,4,0,1526]
[1718160790800260322,3436321557355018368,1740.08057,726.169617,3451.74341,4833.67285,3955.77026,6269.24121,20033,92.34641216426652,27.73371048640415,4,0,1523,4,0,1526]
[1718160815491530770,3436321626074497664,2848.6438,1516.62097,4848.71777,5137.68066,4277.08203,7058.34277,10033,92.33861831402646,27.736353492274727,4,0,1523,4,0,1526]
[1718160816344946619,3436321626074499584,4300.58643,2374.77075,6593.64355,4137.34277,3292.32446,5692.3999,10033,92.34113577146084,27.738237636410027,4,0,1523,4,0,1526]
[1718160822322595347,3436321626074501248,661.517822,415.573303,1156.22583,4631.0459,3157.22656,7414.5708,10033,92.33266519516086,27.739495677443696,4,0,1523,4,0,1526]
[1718160822796746790,3436321630370772736,2563.04297,1877.50989,3412.46021,2628.87598,1998.7677,3361.30151,10033,92.33832811830416,27.741014723940392,4,0,1523,4,0,1526]
[1718160822959042160,3436321626074857088,3436.94751,2076.29443,6351.09668,3131.09277,2483.87036,4323.50342,10033,92.3375606142518,27.74202508947738,4,0,1523,4,0,1526]
[1718160823345881999,3436321626074651648,2969.01294,1688.49402,5310.80762,4583.41553,3504.43726,6424.24609,10033,92.33615515072697,27.742154851218725,4,0,1523,4,0,1526]
[1718160823994794057,3436321626074503808,2670.26123,1775.92224,4054.49683,3068.13647,2208.73267,4964.93604,10033,92.33219209609716,27.74148830856328,4,0,1523,4,0,1526]
[1718161192083742153,3436322381988751744,4334.02832,2082.75098,8278.37695,4366.06885,3516.62891,5639.88916,10033,92.3322087932885,27.745276945654176,4,0,1523,4,0,1526]
[1718161225670027474,3436322450708239232,3052.37646,2328.04883,4130.48047,2868.50439,2289.77881,3785.56299,10033,92.31904086134271,27.754925623054216,4,0,1523,4,0,1526]
[1718161226693975094,3436322450708242560,4440.86182,3122.52979,6877.271,3176.77563,2518.99756,3956.51953,10033,92.32087802570166,27.7579324574022,4,0,1523,4,0,1526]
[1718161227307754563,3436322450708577664,2951.04224,2275.36011,4055.2146,3108.46411,2495.3501,3848.59399,10033,92.32141771049638,27.758969238953107,4,0,1523,4,0,1526]
[1718161234515653293,3436322455001500672,3236.06152,2002.4646,4999.90332,2817.25562,2221.99976,3514.18384,10033,92.3108388692021,27.759879270591544,4,0,1523,4,0,1526]
[1718161236095843073,3436322455004495744,2643.15112,2236.84888,3237.47241,2429.71533,2132.63916,2834.64111,10033,92.31014106316168,27.761024176301927,4,0,1523,4,0,1526]
[1718161328555265500,3436322656866678272,1510.33643,792.368408,2487.61304,1094.65698,882.043213,1336.5564,10033,92.30804252022315,27.764969050488,4,0,1523,4,0,1526]
[1718161332270552496,3436322661160511360,3138.85669,1713.57544,5419.47656,4190.76367,3344.98901,5877.75293,10033,92.30646172688203,27.77100212853615,4,0,1523,4,0,1526]
[1718161338646807610,3436322656866828032,2400.13525,2165.54004,2665.16846,2365.1897,2115.6687,2642.1543,10033,92.30304363354806,27.77303322803385,4,0,1523,4,0,1526]
[1718161338741754047,3436322661159924992,1339.08337,1114.28381,1700.23096,1476.53003,1311.50281,1677.95605,10033,92.30317740144962,27.773744298638405,4,0,1523,4,0,1526]
[1718161338765660867,3436322661160510848,3311.11182,1943.79419,5093.71191,5515.11328,4630.41016,7384.90674,20033,92.30361388614602,27.774427232078843,4,0,1523,4,0,1526]
[1718161340779779040,3436322656866688896,3358.97827,1861.63171,5506.48145,5428.68896,4404.07178,6766.79492,10033,92.30301409383542,27.77776357349569,4,0,1523,4,0,1526]
[1718161340789292181,3436322661162923648,1240.26611,1130.66589,1367.22705,1282.37183,1162.35583,1400.22827,10033,92.30011211623916,27.775485835474,4,0,1523,4,0,1526]
[1718161363480507879,3436322725586304896,3325.83325,2399.90552,4461.53076,3431.72144,2707.52759,4611.84717,10033,92.29441908583526,27.77629832297906,4,0,1523,4,0,1526]
[1718161366362385059,3436322729879986304,2886.62646,1202.25818,5244.13525,6515.41992,5434.95361,8189.74756,20033,92.29833155158634,27.781583108240167,4,0,1523,4,0,1526]
[1718161366728087228,3436322725586305152,2967.48218,2131.96094,4183.55078,2901.30591,2348.12646,3572.25391,10033,92.29347713694574,27.781707159930804,4,0,1523,4,0,1526]
[1718161374036938847,3436322729879403264,1000.80121,706.231445,1501.98816,3997.91821,3345.88037,5447.31494,10033,92.28915375099272,27.78496618862372,4,0,1523,4,0,1526]
[1718161374414391075,3436322729882400896,2712.87231,2385.43799,3250.82886,2505.45093,2237.68896,2859.73291,10033,92.28864548992831,27.78544900801375,4,0,1523,4,0,1526]
[1718167239053119844,3436334480912923392,2590.73584,2293.07471,3000.66748,2418.1582,2191.19434,2686.18677,10033,92.28392962129116,27.78744792440388,4,0,1523,4,0,1526]
[1718167239305979373,3436334480910509568,2863.15796,1772.25452,3918.22998,3155.59619,2763.92896,4134.7876,20033,92.28425344053342,27.78863519696522,4,0,1523,4,0,1526]
[1718167240598804545,3436334476616696320,1849.03381,1029.53931,4446.71094,1407.91479,1220.72314,1670.50598,10033,92.2815762747543,27.78803560433541,4,0,1523,4,0,1526]
[1718167247635382794,3436334480910509824,2560.17993,1502.97717,3740.91333,6703.60352,5754.52051,9041.7666,20033,92.2783204010937,27.792362570550388,4,0,1523,4,0,1526]
[1718167250464069052,3436334476616828288,5578.84961,2551.61206,9543.36328,2398.24194,1807.50854,3927.62891,11033,92.28162448083584,27.797302869479186,4,0,1523,4,0,1526]
[1718167274633917647,3436334549632396928,3538.61182,2775.229,4459.74658,3236.2417,2505.01587,4382.90576,10033,92.2781530467709,27.801414573460026,4,0,1523,4,0,1526]
[1718167281492347449,3436334545336305664,2347.54272,1315.87402,4217.79639,2912.8208,2180.42871,4070.94775,10033,92.2683293660438,27.801970973808377,4,0,1523,4,0,1526]
[1718167281763301349,3436334549632398848,4224.61572,2703.43042,6368.87305,3423.17407,2508.46802,4653.03271,10033,92.26970925995413,27.80340428387642,4,0,1523,4,0,1526]
[1718167284829420940,3436334545336306944,5877.96045,4292.62744,8231.31738,4372.91797,3606.77588,5953.80908,10033,92.2707910365793,27.808027446326324,4,0,1523,4,0,1526]
[1718167375779172712,3436334751494736768,1898.26318,1175.47266,2895.8999,2502.60742,1979.6001,3340.42505,10033,92.2634801597338,27.806411128117304,4,0,1523,4,0,1526]
[1718167377567854371,3436334751494738432,2784.03882,1994.51062,4405.42383,3012.87866,2492.5542,4199.51562,10033,92.26441168513904,27.81107069798288,4,0,1523,4,0,1526]
[1718167377707340721,3436334755790827008,2920.59497,2303.84912,4383.29883,2805.22949,2252.30615,3908.09912,10033,92.26651431408948,27.811900507843696,4,0,1523,4,0,1526]
[1718167377877316776,3436334755789914240,948.933228,342.989349,2010.58569,2645.14624,2278.99268,3177.93799,20033,92.26585654039994,27.81282179589681,4,0,1523,4,0,1526]
[1718167377974997906,3436334755790829952,764.174255,741.628601,785.16217,768.518311,751.224487,789.743347,10033,92.2612305433811,27.80931063419563,4,0,1523,4,0,1526]
[1718167378950847112,3436334751494737920,1941.50146,1026.36633,4185.76514,2120.79712,1782.73401,3073.91602,10033,92.2604858294872,27.81284327801207,4,0,1523,4,0,1526]
[1718167410309915556,3436334820214215936,1299.11377,1183.44165,1464.76245,1360.0791,1222.89709,1512.48877,10033,92.2521052222718,27.81754280762192,4,0,1523,4,0,1526]
[1718167412197856777,3436334824507889280,2543.74463,922.143372,4886.69824,4196.9834,3563.30396,5372.16748,20033,92.25481105267455,27.823010937857823,4,0,1523,4,0,1526]
[1718167412842657938,3436334820214216576,5623.86914,3844.10791,7570.08545,4285.44824,3370.56812,5517.20459,10033,92.24799925681076,27.82079139338167,4,0,1523,4,0,1526]
[1718167421958891854,3436334824510305152,1942.22644,1599.67407,2518.42578,1860.23462,1609.06763,2354.10742,10033,92.2461615036846,27.827099845811272,4,0,1523,4,0,1526]
[1718167422831959712,3436334820214218240,3980.86475,2405.38721,6640.78613,4885.15967,3857.31738,6426.59961,10033,92.24687881830796,27.83045948115109,4,0,1523,4,0,1526]
[1718167790105352533,3436335576128463744,4135.70703,2460.28296,5807.19531,4705.32959,3844.34326,5833.42334,10033,92.24345858799174,27.833309695884,4,0,1523,4,0,1526]
[1718167797605990971,3436335576128463872,2036.50586,1696.09814,2514.96313,2270.51636,1922.16162,2733.70142,10033,92.23509402226678,27.83557776872888,4,0,1523,4,0,1526]
[1718167823022482704,3436335644847942016,3410.82593,2121.5979,5495.72314,3927.68506,3014.28467,5348.64404,10033,92.22882883712158,27.839477771530177,4,0,1523,4,0,1526]
[1718167825253509658,3436335649141029504,4300.21729,2331.45996,7008.75391,5517.88672,4507.93604,7564.29834,10033,92.2252478547659,27.84218669592375,4,0,1523,4,0,1526]
[1718167834710582901,3436335644847944192,418.84079,291.487885,648.707458,1521.96191,1286.65796,1765.01453,10033,92.22620888664488,27.850664101563677,4,0,1523,4,0,1526]
[1718167926701409830,3436335851006375168,3179.31421,1678.73767,4863.16992,3067.04224,2329.77734,4558.7583,10033,92.22252242030478,27.851832272108997,4,0,1523,4,0,1526]
[1718167929514023646,3436335855298746880,3025.38965,1687.93506,4658.44775,3795.88086,3165.11011,5336.32129,10033,92.21780225448464,27.85641217264794,4,0,1523,4,0,1526]
[1718167934276198452,3436335851006375936,2500.09033,1699.13037,3707.62573,6768.53613,5887.60596,8410.13086,10033,92.21270993926892,27.85457356170392,4,0,1523,4,0,1526]
[1718167934923153039,3436335851006376704,3088.51636,1880.30786,4951.40869,5369.62256,4332.08154,6948.98389,10033,92.21390938417574,27.8562181941327,4,0,1523,4,0,1526]
[1718167937982846797,3436335851006379008,2669.73584,1627.95813,4681.48584,2838.71655,2317.47949,3784.66138,10033,92.21296000735045,27.861398100619382,4,0,1523,4,0,1526]
[1718167960921726887,3436335924018932224,2703.53247,1390.4967,4448.18799,8412.7041,7310.55566,10594.4727,10033,92.20824574286512,27.863038762969037,4,0,1523,4,0,1526]
[1718167962872468098,3436335924018224256,6798.68213,1660.71509,9587.26172,4722.67383,3701.12891,6008.55908,11033,92.20564809242748,27.86453573493953,4,0,1523,4,0,1526]
[1718167971310692922,3436335919725859840,3153.60986,1722.75208,6087.2583,3957.90332,3130.30762,5524.50586,10033,92.19771739285598,27.868803280596264,4,0,1523,4,0,1526]
[1718167971584759864,3436335919725859712,2084.34766,1744.08667,2630.11206,1972.1283,1688.13367,2292.50928,10033,92.19899545584173,27.87014115426844,4,0,1523,4,0,1526]
[1718169440257128712,3436338878959095296,3687.52173,2826.55762,4688.62598,3533.07788,2963.23364,4286.09863,10033,92.19303692794506,27.87477252360319,4,0,1523,4,0,1526]
[1718169440377346277,3436338874663361664,1932.34399,1720.47412,2295.74902,1873.29492,1644.34656,2157.00513,10033,92.19545502235748,27.87541686344386,4,0,1523,4,0,1526]
[1718169440517538183,3436338878955723776,3650.9502,1751.57288,6049.5835,7419.81641,6220.96826,9101.44238,10033,92.1947988539912,27.87626460984077,4,0,1523,4,0,1526]
[1718169447489933788,3436338878959094528,2649.55884,2409.46338,3074.81055,2476.34082,2269.78931,2705.97217,10033,92.19617839891586,27.87991787752708,4,0,1523,4,0,1526]
[1718169447949061823,3436338878959094912,3104.19531,2376.37695,5071.53809,2889.30981,2219.17944,3931.20972,10033,92.19372316362715,27.88051527481028,4,0,1523,4,0,1526]
[1718169448704972008,3436338874663362944,3800.24731,2261.0271,7965.09521,4903.38281,3838.58325,7285.19922,10033,92.18871159098488,27.879589270900475,4,0,1523,4,0,1526]
[1718169472465629063,3436338943382840960,5061.50684,2255.28369,12821.8213,2635.47949,2101.00049,3604.1521,11033,92.1845138770747,27.88256091170468,4,0,1523,4,0,1526]
[1718169473302179522,3436338943382841856,3132.552,2605.52026,3996.56567,3051.83618,2605.99463,3540.41187,10033,92.1876779293686,27.883415128515637,4,0,1523,4,0,1526]
[1718169474617289939,3436338947675200768,2408.58374,1321.57056,3728.25684,4187.05566,3420.47852,5566.79736,10033,92.18192908696751,27.885351223709165,4,0,1523,4,0,1526]
[1718169483571226277,3436338947675199744,3484.9502,1988.13635,6746.78174,4126.55029,3388.9729,5248.73779,10033,92.18140365533928,27.89073820336441,4,0,1523,4,0,1526]
[1718169576175522725,3436339153837954432,3632.72729,2312.46826,6144.60059,5432.91797,4087.146,7164.75293,10033,92.17951400018624,27.89495118747632,4,0,1523,4,0,1526]
[1718169576718756185,3436339153837001344,6112.69971,4596.26465,8778.66113,4487.73047,3755.60571,5803.50293,10033,92.17877408286748,27.89602412460965,4,0,1523,4,0,1526]
[1718169585715779736,3436339149541276544,2324.2644,1360.46106,3680.31909,3705.6665,2758.89087,5566.87793,10033,92.16718415548648,27.8994747070239,4,0,1523,4,0,1526]
[1718169586104728615,3436339149541276672,2927.29468,1898.54724,4236.33887,4202.19043,3412.33789,5612.53613,10033,92.16544373283767,27.900100367227544,4,0,1523,4,0,1526]
[1718169586867851323,3436339149541277824,3822.21655,2017.0155,6470.79834,4696.68945,3847.17383,6215.03223,10033,92.1714465150524,27.902202770712705,4,0,1523,4,0,1526]
[1718169610131583374,3436339222556478848,2196.2251,2104.16235,2292.15186,2180.15308,2083.30273,2264.67236,10033,92.16360984132017,27.90476501330357,4,0,1523,4,0,1526]
[1718169611512721186,3436339222554397184,2924.87036,1749.76733,4983.56396,4550.29199,3592.73169,5756.7876,20033,92.16131823312982,27.9048583163095,4,0,1523,4,0,1526]
[1718169612952192044,3436339222556478720,1634.75537,1573.18945,1716.57605,1608.42456,1554.38428,1688.3656,10033,92.16282838931184,27.9081254275862,4,0,1523,4,0,1526]
[1718169618620573716,3436339218260758144,1757.59277,1155.72058,2585.83472,2834.12549,2207.72754,3842.24121,10033,92.15967496797172,27.90978950286481,4,0,1523,4,0,1526]
[1718169621990601606,3436339218260761216,3132.9834,1682.3717,5126.10107,4180.19287,3173.08813,5682.05127,10033,92.15840515727017,27.91563855958365,4,0,1523,4,0,1526]
[1718169988364008356,3436339978467350272,3132.36719,2082.13379,5052.03223,4411.50879,3642.28857,5985.01953,10033,92.1559881953768,27.91511574804027,4,0,1523,4,0,1526]
[1718169988781456722,3436339974175005440,4035.58105,2261.08472,6389.54346,5302.08447,4450.41553,6834.13135,10033,92.15570439160288,27.91603419518269,4,0,1523,4,0,1526]
[1718169990359443333,3436339978468056832,4045.83838,1803.32788,7333.77734,3167.85913,2653.32983,4233.81445,10033,92.15341380576696,27.9170891047283,4,0,1523,4,0,1526]
[1718169991228221166,3436339978470722048,5479.44531,4239.0,7993.09521,4133.74854,3457.00903,5341.01855,10033,92.15361631756534,27.920356161994707,4,0,1523,4,0,1526]
[1718169996999553786,3436339974175008640,2301.59399,1552.57812,3380.74048,2517.15625,1942.87012,3542.21558,10033,92.15019666191652,27.921008226503822,4,0,1523,4,0,1526]
[1718169999902248425,3436339974175012480,1469.40149,1241.88281,1847.32349,1569.68616,1398.52979,1861.72156,10033,92.1470127079819,27.9259396873932,4,0,1523,4,0,1526]
[1718170024533921570,3436340042894489728,4533.12354,2571.09302,6573.17871,5292.68994,3985.33228,6959.18945,10033,92.13899683333312,27.92757840882564,4,0,1523,4,0,1526]
[1718170025132629620,3436340047188112896,4310.01514,2309.9873,6367.89697,6500.05225,5571.52686,8178.80176,20033,92.14304693052522,27.92979938557471,4,0,1523,4,0,1526]
[1718170025164438011,3436340047190198656,2079.5332,1802.34302,2673.58301,2463.77002,2114.4502,2889.66089,10033,92.14382374970413,27.930101686444623,4,0,1523,4,0,1526]
[1718170031472341670,3436340042894492416,3286.93042,2453.27979,4871.21729,2983.23853,2425.48975,3622.35669,10033,92.14176303741252,27.93203594291464,4,0,1523,4,0,1526]
[1718170033969371949,3436340047190199168,686.887085,667.812195,707.955078,686.784973,671.224609,703.740906,10033,92.13465456982208,27.934807017079414,4,0,1523,4,0,1526]
[1718170126473392361,3436340253346541952,6451.43066,3881.88135,10033.792,4904.6748,4130.85986,6078.0625,20033,92.13468390374136,27.93813764569614,4,0,1523,4,0,1526]
[1718170127505567958,3436340253345257856,2585.01025,1285.54065,3889.8855,3245.65845,2559.46973,4854.64502,20033,92.12864442490591,27.937983043185582,4,0,1523,4,0,1526]
[1718170134859825198,3436340249052928256,3170.9314,1944.03247,4982.89355,5412.62598,4091.33081,7420.6958,10033,92.12657293209097,27.942002218061173,4,0,1523,4,0,1526]
[1718170135302644186,3436340249052926848,4780.25879,2936.63794,6494.12891,6249.26904,5049.12988,7615.50342,10033,92.12286793534686,27.940638763395405,4,0,1523,4,0,1526]
[1718170135788952091,3436340253348629504,4809.76221,3605.66943,6708.02881,3937.55029,3131.14453,4787.78955,10033,92.12453637815908,27.94357802102964,4,0,1523,4,0,1526]
[1718170167785008377,3436340317772410112,4522.7417,3577.34961,5938.0498,4061.64551,3493.9939,4869.63867,10033,92.11605365257624,27.950034427469443,4,0,1523,4,0,1526]
[1718170169314483414,3436340317772412928,3673.09155,2340.36987,6665.27344,5192.37109,4283.19678,6574.88477,10033,92.11630085162648,27.95384863297383,4,0,1523,4,0,1526]
[1718170169935221657,3436340317772413056,5009.8623,3731.34375,6522.93945,4257.65234,3445.85962,5706.80762,10033,92.11288824917152,27.952525797728413,4,0,1523,4,0,1526]
[1718170170145398893,3436340317772413184,4120.29346,2713.99976,6063.00977,5630.33203,4317.92676,7487.96729,10033,92.11350068149667,27.954028606095733,4,0,1523,4,0,1526]
[1718263997650041188,3436527994960112256,3588.07227,2628.1084,5037.11621,null,null,null,10099,92.10583360371302,27.957078810808397,4,0,1523,4,0,1526]
[1718263997661537384,3436527990663860736,4959.72021,4365.71582,5780.81055,4491.65527,3916.92749,5216.6167,10033,92.10567103523692,27.95739194206961,4,0,1523,4,0,1526]
[1718263998371878283,3436527994960111872,4503.01123,3430.34277,6089.65186,4015.49829,3482.58301,4887.78467,10033,92.10784934831145,27.9597231876408,4,0,1523,4,0,1526]
[1718263998586908204,3436527994957271040,3417.75562,1230.9375,6625.94531,1592.67725,1341.54785,1792.28174,11033,92.10914269720708,27.959003767301997,4,0,1523,4,0,1526]
[1718263998778829525,3436527994958079616,1940.88831,947.500916,3691.90381,2630.49292,2165.33887,3118.28027,20033,92.10955927817712,27.960414904779583,4,0,1523,4,0,1526]
[1718264005697592411,3436527994958079360,4228.44482,2126.76929,6437.74854,5776.51904,4696.53711,7313.02344,10033,92.10493951581492,27.963962493888275,4,0,1523,4,0,1526]
[1718264006429614746,3436527990663861248,3551.53931,2514.39941,5131.78027,4641.72559,3612.44922,6376.70996,10033,92.10343462615278,27.963721398664216,4,0,1523,4,0,1526]
[1718264006896262755,3436527990663861120,2205.47852,1448.20288,3929.5979,2214.74878,1576.60278,3199.56323,10033,92.10161162269075,27.964376043645533,4,0,1523,4,0,1526]
[1718264006950278016,3436527994957271552,1996.19653,1137.22754,3363.98486,null,null,null,10099,92.10175148461867,27.96475325248505,4,0,1523,4,0,1526]
[1718264030359392016,3436528059383338240,2261.26294,1629.96704,3136.53003,3198.75537,2469.28247,4339.07373,10033,92.09765947176376,27.96688721110196,4,0,1523,4,0,1526]
[1718264031286429327,3436528059383338496,4954.14844,2897.65308,8050.61377,5710.47461,4465.98438,7319.0752,10033,92.10236968650128,27.96982286286783,4,0,1523,4,0,1526]
[1718264032265477562,3436528063679588736,1298.72107,1155.18042,1497.44849,1468.29688,1312.04211,1641.76672,10033,92.09649541065964,27.968923608472263,4,0,1523,4,0,1526]
[1718264039592180433,3436528063676747264,1131.91931,679.882141,3546.146,2707.84497,2222.09082,3625.56494,10033,92.09525218632858,27.97353555942735,4,0,1523,4,0,1526]
[1718264039745015245,3436528059383339136,1973.84558,1799.40674,2142.19458,1934.08398,1718.68933,2126.64575,10033,92.0980145648144,27.97461056945241,4,0,1523,4,0,1526]
[1718264040891571402,3436528063677556224,3540.63721,1446.2998,4798.55225,1773.32678,1469.2887,2019.73621,20033,92.09055098583003,27.974655514655115,4,0,1523,4,0,1526]
[1718264134836112286,3436528265541770752,3945.80078,2394.63794,5557.05518,3365.94604,2451.96289,6639.17822,10033,92.0894698848365,27.981126259275808,4,0,1523,4,0,1526]
[1718264135387570951,3436528265541770240,1323.5177,940.185547,2002.28772,3331.25757,2655.85034,4869.39648,10033,92.0861310705336,27.97971495341145,4,0,1523,4,0,1526]
[1718264136806782504,3436528265541771392,3070.97949,2510.45361,3828.35376,2953.11572,2478.06909,3441.82153,10033,92.08714034500484,27.982552269578385,4,0,1523,4,0,1526]
[1718264143187597707,3436528265541771648,3204.23364,1652.4436,4834.42529,4699.33105,3708.56641,6329.02051,10033,92.0832856005951,27.98547127405666,4,0,1523,4,0,1526]
[1718264143269835167,3436528269835985536,2546.14819,1124.18225,4372.75439,5175.20068,4354.84375,6862.0249,20033,92.08490352262667,27.98567026935819,4,0,1523,4,0,1526]
[1718264143540980405,3436528269838019072,1235.47839,1171.1875,1306.97388,1249.13208,1179.71545,1313.56006,10033,92.07883625851063,27.98266159730315,4,0,1523,4,0,1526]
[1718264143658677272,3436528269835178752,2031.94824,1403.31104,3053.25757,null,null,null,10099,92.07890796628185,27.983329682636228,4,0,1523,4,0,1526]
[1718264171056487595,3436528338555462400,2000.58655,770.2146,4414.34521,3693.45093,3051.13184,4805.27588,21033,92.07404919619408,27.99261995394808,4,0,1523,4,0,1526]
[1718264177562582988,3436528338555461888,3637.38623,1956.03918,5023.85938,10078.2061,8480.51758,11921.2666,20033,92.07262877933634,27.99625841889323,4,0,1523,4,0,1526]
[1718264178706114923,3436528338557495424,2844.03052,2031.95618,4082.04688,2835.80688,2286.09912,3626.10278,10033,92.06781566280443,27.995877750013346,4,0,1523,4,0,1526]
[1718264178763098548,3436528338555161088,1134.26953,514.695557,1983.63257,5056.81396,4006.8728,6803.78027,20033,92.06937068909951,27.99681643625462,4,0,1523,4,0,1526]
[1718264546958306223,3436529094471738880,1734.37512,1529.72083,1937.91321,1785.63599,1596.45386,2002.81177,10033,92.06666517529568,28.001686007819316,4,0,1523,4,0,1526]
[1718264554569132024,3436529094471739136,3902.00952,2978.3479,5384.01416,3491.33032,2893.36304,4340.24512,10033,92.06096363569038,28.00461599188438,4,0,1523,4,0,1526]
[1718264556112484716,3436529090175499904,3427.92822,2868.19312,4102.20215,3211.00293,2767.6084,3711.44775,10033,92.05883581329864,28.00524314002277,4,0,1523,4,0,1526]
[1718264556958854778,3436529094471739008,5265.3584,4478.14355,6059.96924,4616.13574,4121.90918,5409.78369,10033,92.05969424339747,28.00700982142206,4,0,1523,4,0,1526]
[1718264579458594294,3436529158894804608,3485.68628,2208.00098,5279.66113,4817.35596,4078.7644,7183.06836,20033,92.05444751942731,28.00639411669665,4,0,1523,4,0,1526]
[1718264589755382646,3436529158894980352,4183.85645,2140.58838,6181.39404,3858.54785,3028.85815,5351.22656,10033,92.0505039591432,28.01641088671834,4,0,1523,4,0,1526]
[1718264590734807568,3436529163188375936,3404.61377,1374.31201,5849.42334,2863.51929,2371.97241,3684.38062,10033,92.0447810236624,28.015678634710973,4,0,1523,4,0,1526]
[1718264590792556294,3436529163191216128,2888.08276,2630.03516,3320.09521,2765.06763,2513.09082,3048.66968,10033,92.04576377350875,28.016185277640474,4,0,1523,4,0,1526]
[1718264591112372214,3436529158894981376,3702.74438,2947.95044,5108.69434,4054.88672,3122.49561,5151.6167,10033,92.0469654417394,28.018167818405157,4,0,1523,4,0,1526]
[1718264592113985347,3436529158894982400,4541.10059,2683.26294,6360.09473,4663.65234,3732.49341,6020.92529,10033,92.04909837145335,28.020025990115872,4,0,1523,4,0,1526]
[1718264682622916154,3436529365053416960,3360.14868,1627.00366,5582.53076,1541.8291,1279.55603,1825.1991,10033,92.04459001970687,28.0180336752374,4,0,1523,4,0,1526]
[1718264682977107067,3436529365053412352,2465.72949,1953.5603,2971.53857,2358.27563,2009.24463,2767.69922,10033,92.0438062166527,28.01940781988,4,0,1523,4,0,1526]
[1718264683673948918,3436529365053412480,3118.69458,1801.07959,5368.39893,10001.5479,8197.16992,11913.0713,10033,92.04706607001602,28.02027107173049,4,0,1523,4,0,1526]
[1718264685672129828,3436529369346804864,3978.2749,2435.20532,5782.55811,5552.18359,4594.58691,7440.70166,20033,92.04000083441414,28.0234906598604,4,0,1523,4,0,1526]
[1718264686403343505,3436529365053414912,1713.47949,1585.91553,1834.86084,1725.32959,1604.17419,1840.50879,10033,92.04266013442202,28.024655693738417,4,0,1523,4,0,1526]
[1718264694499998519,3436529365053239808,3967.43701,2488.2146,5837.41211,4784.60547,3866.84253,6455.92676,10033,92.03767165978294,28.028501202890443,4,0,1523,4,0,1526]
[1718264694700375583,3436529365053240320,4121.0874,2613.24048,5418.08447,2750.57007,1812.48413,4482.56006,10033,92.04025883243096,28.02985375888245,4,0,1523,4,0,1526]
[1718264717956015863,3436529433772719360,3837.19116,2427.81177,6090.28076,3793.7124,3053.82104,5134.41797,10033,92.03248827175096,28.032241078442308,4,0,1523,4,0,1526]
[1718264720722494445,3436529433772720768,3743.38965,2432.34863,5650.34863,3432.83154,2615.19116,5376.77002,10033,92.0317838388106,28.034710654872107,4,0,1523,4,0,1526]
[1718264729563308955,3436529433772724480,4322.1377,3087.09033,5692.87061,3907.61401,3113.46826,4957.39551,10033,92.0268428858859,28.0413597437194,4,0,1523,4,0,1526]
[1718266195033223728,3436532393006622592,5678.18799,3707.15112,7784.04932,5523.67773,4463.98877,6708.79102,10033,92.01930514931996,28.039887490352918,4,0,1523,4,0,1526]
[1718266198439452127,3436532393006621312,4107.44189,2347.69458,6608.43408,4271.51465,3302.81445,5902.50049,10033,92.0212876379658,28.04653395795321,4,0,1523,4,0,1526]
[1718266198498903650,3436532388712403840,2451.22632,1431.29102,5111.29248,4375.19531,3512.74585,5493.4917,10033,92.02226918768127,28.0470823462075,4,0,1523,4,0,1526]
[1718266204598230143,3436532393006621952,2571.74365,2022.51624,3835.85327,2964.94385,2262.64111,3969.32959,10033,92.01674833191606,28.04755390473451,4,0,1523,4,0,1526]
[1718266206725140211,3436532393006621696,3647.89966,2573.3645,5552.69971,3267.72095,2681.88916,4146.23389,10033,92.01499742537015,28.05021779550244,4,0,1523,4,0,1526]
[1718266229924187073,3436532461723256832,3513.3125,2196.83984,5322.21436,1461.58386,1280.13049,1632.26294,10033,92.01245885422722,28.051748206584364,4,0,1523,4,0,1526]
[1718266230390937801,3436532457429708800,3431.64331,2693.03442,4279.2373,3056.71606,2586.00537,3744.33301,10033,92.01257137177156,28.052886023929982,4,0,1523,4,0,1526]
[1718266231203160045,3436532461726098816,2189.51807,1702.07495,3349.46729,2308.03125,1955.00439,3086.35596,10033,92.0098808675432,28.053211512985,4,0,1523,4,0,1526]
[1718266231523189646,3436532457429709824,3117.72046,1943.91125,4670.21387,1423.8606,1215.41357,1639.93481,10033,92.00725189834226,28.053969067799887,4,0,1523,4,0,1526]
[1718266232108694011,3436532457429844224,579.728638,450.172821,741.804932,540.24353,450.270874,639.815979,10033,92.00955243929975,28.054822935837358,4,0,1523,4,0,1526]
[1718266232462549315,3436532461723255808,4142.21338,2862.75122,6533.03369,4159.44482,2852.98877,6159.48486,10033,92.0119645728816,28.05723887899805,4,0,1523,4,0,1526]
[1718266238697614637,3436532457429713920,3519.98242,2314.71191,5213.56348,6220.56006,5192.75049,7852.604,10033,92.0091848859101,28.0583481235779,4,0,1523,4,0,1526]
[1718266239535814985,3436532457429713408,4195.17822,3097.96899,7410.82422,3753.23804,2766.89941,5770.82471,10033,92.00342167312554,28.05729312094123,4,0,1523,4,0,1526]
[1718266240112152712,3436532461723765120,2172.35889,1047.61462,3617.62866,2793.0354,2361.2854,3652.02295,10033,92.00165128058433,28.059177632678058,4,0,1523,4,0,1526]
[1718266240244281846,3436532457432027008,3205.78101,1080.56116,4609.07373,1480.70862,1261.85669,1671.97937,10033,92.0010473227168,28.05976342667265,4,0,1523,4,0,1526]
[1718266331797596411,3436532663588145792,2065.79883,1094.81421,4229.09033,4743.19092,3646.34839,6504.87842,10033,91.99967514350335,28.0591094873838,4,0,1523,4,0,1526]
[1718266334231943095,3436532663588147712,4059.77539,2358.8916,6369.85693,5159.03516,4214.43115,6617.94482,10033,91.9985429811044,28.063414903621084,4,0,1523,4,0,1526]
[1718266334991660400,3436532667884528768,2301.96704,1825.17383,2998.13916,2822.90308,2353.40186,3481.49805,10033,91.9962441436068,28.06610169469403,4,0,1523,4,0,1526]
[1718266335286111010,3436532667882194816,4325.00439,1872.83911,6736.83203,3946.30859,3199.43384,5612.91113,20033,92.00088730231931,28.065704779637628,4,0,1523,4,0,1526]
[1718266335771160814,3436532667884528128,1818.64563,1268.66052,3039.34082,1523.8811,1271.52649,1869.32458,10033,91.99841691405211,28.06724418303109,4,0,1523,4,0,1526]
[1718266340776716898,3436532667882194944,1461.93396,532.431702,3151.43945,8872.23438,7227.16943,11391.5664,20033,91.99590839050028,28.06694259371612,4,0,1523,4,0,1526]
[1718266343438068499,3436532663588153600,2336.87671,1640.62891,3360.39233,927.494446,813.149658,1151.24353,10033,91.9914895536058,28.070493668198093,4,0,1523,4,0,1526]
[1718266344095646186,3436532663588155264,3363.61255,2075.21265,5235.13037,6789.39502,5809.74512,8413.53613,10033,91.9960256241412,28.072653455206844,4,0,1523,4,0,1526]
[1718266375161677067,3436532736601163904,1255.62744,679.792114,2349.4834,4319.97266,3562.71021,5556.54199,10033,91.98403381007708,28.0770101690898,4,0,1523,4,0,1526]
[1718266375397977329,3436532732307636224,1151.5553,854.01239,1624.74475,985.586731,877.065369,1154.30298,10033,91.98238322682428,28.07744146275376,4,0,1523,4,0,1526]
[1718266376749162773,3436532732307638528,3097.74731,1998.18176,5186.56836,2711.76123,1830.04553,4875.0127,10033,91.98621518229872,28.0815545917198,4,0,1523,4,0,1526]
[1718266378690167057,3436532732307639424,1722.89502,1078.73157,2671.13696,1128.19495,959.609192,1495.68628,10033,91.98123154276335,28.082880821951047,4,0,1523,4,0,1526]
[1718266744698714054,3436533492516215808,3119.27979,1653.54565,4869.85059,5797.41699,4985.60547,7348.76221,20033,91.97606125704088,28.082049652942807,4,0,1523,4,0,1526]
[1718266745171053054,3436533492516214656,3144.83789,1408.21411,5986.61426,6070.96191,4871.17139,7874.60889,20033,91.97767708959384,28.084815591361476,4,0,1523,4,0,1526]
[1718266747736869780,3436533492518248448,4242.64209,2086.72388,6831.9375,4967.00439,3975.04346,6347.34033,10033,91.97817993144947,28.087447912406976,4,0,1523,4,0,1526]
[1718266753090422234,3436533492518249216,3909.13745,3379.24634,4572.05322,3864.60693,3384.2395,4483.33643,10033,91.97437810256778,28.0881595855617,4,0,1523,4,0,1526]
[1718266753132064879,3436533488222020480,2485.54663,1761.58423,3439.20337,3014.90137,2387.97949,3999.04102,10033,91.9730762233354,28.087990217433312,4,0,1523,4,0,1526]
[1718266755559739276,3436533488222020096,3798.95996,2547.60327,5264.56006,4258.69092,3377.20044,5584.05273,10033,91.96673439408066,28.09037165830432,4,0,1523,4,0,1526]
[1718266779917792551,3436533556941497088,3041.33008,1856.6908,4463.32764,1254.57422,1029.39478,1423.53235,10033,91.9712021873386,28.09580782998249,4,0,1523,4,0,1526]
[1718266779957999803,3436533556941367424,5192.50781,3519.99805,6897.57568,3550.41382,2736.87109,4563.41553,10033,91.96998244623902,28.09548743863453,4,0,1523,4,0,1526]
[1718266782284445663,3436533556941368960,3350.11328,2110.66113,5195.00684,1505.39734,1301.69995,1878.87781,10033,91.96520385172104,28.09813330103194,4,0,1523,4,0,1526]
[1718266789986668397,3436533561235392256,4065.05664,1967.42407,6067.31689,6722.56592,5768.31494,7856.98486,20033,91.95643586017933,28.10162463532142,4,0,1523,4,0,1526]
[1718266883907931106,3436533763099803264,4905.34131,2642.05298,7581.56885,1378.46631,1163.39709,1535.49451,10033,91.9525914476616,28.105380344632955,4,0,1523,4,0,1526]
[1718266891325131191,3436533763099806336,4398.2168,2879.52368,5900.73389,4403.31543,3475.07104,6062.78271,10033,91.95298968700664,28.11048966907675,4,0,1523,4,0,1526]
[1718266893562008102,3436533767393822336,2187.52686,1133.8916,3841.11011,7318.39941,6101.2627,8776.97461,20033,91.95016280140732,28.11313440529508,4,0,1523,4,0,1526]
[1718266918510974686,3436533831819287296,2306.62183,1440.05579,3345.76709,1177.40479,890.613403,3392.73218,10033,91.94246268488104,28.1171239980368,4,0,1523,4,0,1526]
[1718272793047163181,3436545582849814272,3858.04712,3245.04858,4970.66553,3724.6106,3152.60278,4395.57227,10033,91.93493055921992,28.126630242054954,4,0,1523,4,0,1526]
[1718272793668213440,3436545582849813888,1422.20459,787.963501,2730.71289,4102.47217,3318.3064,5526.32959,10033,91.93187843545066,28.12635457524293,4,0,1523,4,0,1526]
[1718272794273777253,3436545582849814400,4625.3833,2017.24866,7564.83203,5940.771,4873.67676,7716.91455,10033,91.92900376539173,28.12765052414426,4,0,1523,4,0,1526]
[1718272794282012874,3436545587143313024,4096.75146,2318.06177,5829.65039,null,null,null,20099,91.92858311651456,28.127522963739377,4,0,1523,4,0,1526]
[1718272794952452843,3436545587143820416,3527.25049,2147.09814,5688.52588,3864.02539,3258.81104,5211.42529,10033,91.9348337209607,28.1295306131096,4,0,1523,4,0,1526]
[1718272795145973332,3436545582849815936,5634.0542,3184.44507,8014.97363,4028.52344,2808.69824,5519.66113,10033,91.9352512070703,28.130972999894965,4,0,1523,4,0,1526]
[1718272795225930950,3436545587146153856,4769.5542,3505.63428,6523.90479,3612.19214,2966.4939,4595.59766,10033,91.93156612653397,28.129490240927744,4,0,1523,4,0,1526]
[1718272795232429280,3436545587143311744,4526.04639,2846.97485,7829.99902,null,null,null,10099,91.9321745134994,28.12961679865816,4,0,1523,4,0,1526]
[1718272802025916140,3436545582849817856,2915.72705,1917.99854,4369.92432,3987.1543,3174.32275,5070.17188,10033,91.93150265227054,28.134683766978256,4,0,1523,4,0,1526]
[1718272826273744077,3436545651569294976,3238.14331,1602.15271,6010.90332,3682.32983,3054.96338,5292.05664,10033,91.92449851559144,28.135973133944542,4,0,1523,4,0,1526]
[1718272826738700705,3436545655866321920,2890.07178,1668.04321,4574.63379,3890.13623,3284.72681,4897.80518,10033,91.92197483208916,28.13671476715356,4,0,1523,4,0,1526]
[1718272829439924326,3436545655865629696,2399.02588,2244.62573,2583.57593,2351.09985,2222.76294,2519.32471,10033,91.9235975724595,28.140976298701943,4,0,1523,4,0,1526]
[1718272829900815077,3436545655862786304,3160.00439,1750.6145,4863.23438,5447.8125,4453.15088,6949.95898,10033,91.92383711927644,28.142109210111123,4,0,1523,4,0,1526]
[1718272836373684602,3436545651569299456,1632.78528,1238.23279,2608.04688,3096.52881,2506.33081,4340.79492,10033,91.92072622973464,28.144910327610784,4,0,1523,4,0,1526]
[1718272837614821092,3436545651569298944,3499.82275,2043.72241,6569.3291,4545.18506,3628.78711,5789.29785,10033,91.9174184979854,28.143996487688497,4,0,1523,4,0,1526]
[1718272930859812687,3436545857727732736,4617.43408,2245.55713,6858.48584,3474.65674,2694.39941,4809.93115,10033,91.91515426575072,28.15011411951652,4,0,1523,4,0,1526]
[1718272931313846264,3436545862021727488,1545.48584,700.479309,3016.65723,4178.89355,3340.01392,5266.64258,10033,91.90983191541667,28.14780146483041,4,0,1523,4,0,1526]
[1718272938031896187,3436545857727733760,2359.67822,1660.40491,3860.57373,2726.91797,2166.67773,3653.09009,10033,91.9042254197536,28.15062457646501,4,0,1523,4,0,1526]
[1718272974045570962,3436545930740695680,4449.44434,2447.85767,7631.69238,4321.23047,3197.57471,6370.38525,10033,91.8933361168672,28.163041166996447,4,0,1523,4,0,1526]
[1718272974165392147,3436545930741534080,1520.01855,681.452209,4224.73193,5321.18408,4477.81592,6653.3916,20033,91.89252140520684,28.16343832290707,4,0,1523,4,0,1526]
[1718272974288453970,3436545930743537280,4992.10889,3252.34058,8392.02539,4653.20605,3587.58398,6092.87012,10033,91.89366331800797,28.16423035170779,4,0,1523,4,0,1526]
[1718272974621999256,3436545926447281280,3381.90869,2080.20312,5064.00146,3463.97974,2359.85693,4763.95752,10033,91.89186877280407,28.16500397002275,4,0,1523,4,0,1526]
[1718273341555296230,3436546686655779712,3307.16016,1999.81494,5452.27832,9842.70801,8114.83057,12085.3311,20033,91.89148556631528,28.16722047834867,4,0,1523,4,0,1526]
[1718273350590254494,3436546686655446912,4857.16016,3133.56689,6783.74854,3840.69019,3191.74683,5296.80273,10033,91.88415621309152,28.17303735807019,4,0,1523,4,0,1526]
[1718273351093976170,3436546682361465856,2402.21313,959.071716,4560.51904,4004.03394,3237.42603,5539.09473,10033,91.88653719957269,28.174719901268528,4,0,1523,4,0,1526]
[1718273376916990926,3436546751080944384,4125.15918,2484.98047,6349.39844,4470.75488,3545.68164,5685.78418,10033,91.8824090240467,28.179591581181565,4,0,1523,4,0,1526]
[1718273378337957925,3436546751080945408,4268.66602,2668.57886,9661.1875,4298.67871,3416.99414,5996.05322,10033,91.87492032890869,28.18053837076922,4,0,1523,4,0,1526]
[1718273384326529443,3436546751081033216,1394.84143,626.066528,2242.85571,961.168762,723.851318,1159.08594,10033,91.87240756845443,28.182133908119063,4,0,1523,4,0,1526]
[1718273385071285687,3436546755375662976,3336.22339,2273.80151,5099.92188,4622.38281,3810.56519,5994.79883,20033,91.87237316781416,28.183919162978214,4,0,1523,4,0,1526]
[1718273385696862432,3436546751080947840,3950.69946,1966.45459,6580.76074,5971.86816,4910.5415,7643.30225,10033,91.87775514118464,28.186405330701344,4,0,1523,4,0,1526]
[1718273386516690604,3436546755377257856,3897.16699,2195.81006,5977.00391,null,null,null,10099,91.87039049707144,28.18503981319704,4,0,1523,4,0,1526]
[1718273386540580911,3436546755374415744,2860.17017,1919.56104,4493.46338,3203.56909,2450.04272,4184.83936,10033,91.87041130041996,28.18539714794888,4,0,1523,4,0,1526]
[1718273479352678109,3436546957239379456,4163.72754,1940.00891,6959.70947,3943.00122,3089.88672,5411.41211,10033,91.8655639827328,28.188760169800226,4,0,1523,4,0,1526]
[1718273481395350240,3436546957239380608,3165.13623,1748.42505,5011.77783,6515.46387,5336.39062,8393.87598,10033,91.86436154133932,28.19091414503387,4,0,1523,4,0,1526]
[1718273481817125111,3436546957239382144,4354.99219,2932.69751,6337.13672,3330.33154,2546.28931,4941.5459,10033,91.86430711807763,28.19302389345538,4,0,1523,4,0,1526]
[1718273488797489115,3436546957239383040,2699.36621,1720.61438,4191.00098,3302.46436,2716.23242,4196.71826,10033,91.8657742411323,28.197074084403145,4,0,1523,4,0,1526]
[1718273523527556415,3436547030252828800,2587.86646,1108.70618,5167.02148,5723.89746,4446.81201,7528.92139,10033,91.85473276242227,28.20797669613949,4,0,1523,4,0,1526]
[1718275025237278053,3436550053912140544,3668.28906,2366.84204,6042.78662,4473.64893,3621.57227,5954.85596,10033,91.8356092335042,28.220135624974592,4,0,1523,4,0,1526]
[1718275025402636386,3436550049615846784,3805.46704,2566.43896,5634.69678,5017.4248,4166.48975,6109.82275,10033,91.83315329432769,28.21969236793665,4,0,1523,4,0,1526]
[1718275025689882394,3436550049615846528,2005.16858,1884.9718,2127.85864,1964.73181,1852.63513,2073.55762,10033,91.83508704918545,28.221102648981823,4,0,1523,4,0,1526]
[1718275027461455113,3436550053912140160,2539.40479,2221.61621,3019.05493,2594.12939,2247.9458,2926.01196,10033,91.83316238877065,28.22329733845349,4,0,1523,4,0,1526]
[1718275028321506025,3436550053912139136,2219.31616,2042.56519,2463.21997,2132.4187,1996.83789,2283.66064,10033,91.83630824454028,28.224642692810495,4,0,1523,4,0,1526]
[1718275034974818561,3436550053912138880,3150.6582,2390.26855,4547.05908,2572.47632,2118.19971,3307.96704,10033,91.83303921752967,28.22849620631843,4,0,1523,4,0,1526]
[1718275131963303644,3436550255774280704,2747.23218,1650.65576,5424.84814,3440.93042,2615.073,4601.25732,10033,91.82373750595518,28.236769970396104,4,0,1523,4,0,1526]
[1718275137149544998,3436550255774280320,3863.22852,1953.86597,6938.83691,5925.02295,4949.34375,7833.93359,10033,91.81608190960628,28.235517849122267,4,0,1523,4,0,1526]
[1718275137403461683,3436550260068234752,2399.22241,1415.47791,4194.87842,6559.49561,5544.50195,8334.55371,20033,91.81918679993085,28.237571201414344,4,0,1523,4,0,1526]
[1718275138909326734,3436550255774281088,5123.0376,3310.77393,8190.5376,3396.22266,2683.38867,4290.24365,10033,91.81730455049365,28.23775886241462,4,0,1523,4,0,1526]
[1718275163324432911,3436550328788076544,7718.62695,4719.47168,9956.47168,4521.75781,3567.58984,5862.3584,10033,91.81580047587826,28.241557244099862,4,0,1523,4,0,1526]
[1718275163875218712,3436550328787202304,3785.79565,1939.83643,5908.73486,4938.55908,3564.02905,6622.99121,10033,91.81433077755185,28.243053597994404,4,0,1523,4,0,1526]
[1718275164359433294,3436550324493761280,3700.14551,3304.90234,4287.97266,3510.85693,3089.32495,4086.09229,10033,91.81521766467937,28.2456295579987,4,0,1523,4,0,1526]
[1718275165104008044,3436550324493760640,1599.49854,1563.98035,1637.94983,1602.953,1560.28613,1656.48022,10033,91.80770461398416,28.243903464506435,4,0,1523,4,0,1526]
[1718275172170912982,3436550328790045952,1642.42188,1093.81262,2851.2312,4427.60449,3784.79199,5829.97314,10033,91.80989873750366,28.248915250901504,4,0,1523,4,0,1526]
[1718275173602331875,3436550328790047232,645.876343,633.723755,658.1922,649.599243,637.259338,664.277405,10033,91.80380665058512,28.24904698870805,4,0,1523,4,0,1526]
[1718275542282386934,3436551080408008448,3452.27222,1328.47119,6374.03809,1948.52014,1522.72913,3639.37305,10033,91.80376551771384,28.256420053764195,4,0,1523,4,0,1526]
[1718275543777723133,3436551084701442432,3585.92554,1621.19189,6007.875,5040.50684,4018.92017,6161.65039,10033,91.8042456399766,28.256994012678923,4,0,1523,4,0,1526]
[1718275549525112338,3436551084703955328,3255.46777,1796.94983,6288.25195,2602.36157,2108.59375,3823.13721,11033,91.79392734999064,28.257522059581405,4,0,1523,4,0,1526]
[1718275574600104797,3436551149129706624,3925.21069,2460.92676,5692.43359,6460.0542,5489.13379,8450.72461,10033,91.79064106457572,28.26035721998261,4,0,1523,4,0,1526]
[1718275575105757305,3436551153423432192,2228.54468,1803.93433,2770.31567,2395.13672,2037.02832,2751.56006,10033,91.78942567615844,28.261411992846817,4,0,1523,4,0,1526]
[1718275575169014592,3436551149127486720,1294.72913,1184.08423,1490.29944,1317.71619,1205.33362,1453.60229,10033,91.79002387447336,28.261984933809707,4,0,1523,4,0,1526]
[1718275583881527827,3436551149127488896,4046.97583,2353.91528,8435.82617,3667.48193,2928.43994,4549.55762,10033,91.78339974090154,28.26814857883541,4,0,1523,4,0,1526]
[1718275584392255021,3436551153421430784,3570.20044,2216.76318,4873.4209,4134.33594,3208.16504,5755.49268,10033,91.78763437361177,28.269252665186,4,0,1523,4,0,1526]
[1718275585196303905,3436551153420150528,3716.29102,2020.19971,7638.46387,8803.30469,7347.22461,10736.9258,20033,91.78769873960204,28.27184770282743,4,0,1523,4,0,1526]
[1718275586800343674,3436551149127490560,768.384338,716.835083,815.475525,781.150635,737.257996,827.198792,10033,91.78654606754276,28.273110327222305,4,0,1523,4,0,1526]
[1718275679349600762,3436551359579860224,4309.22607,2149.44946,7897.39307,3519.48926,2903.87305,4738.65332,10033,91.78228606742528,28.275812483188364,4,0,1523,4,0,1526]
[1718275679616358651,3436551355285921536,4409.09229,2642.17407,6451.63916,4112.05859,3110.88965,5768.97412,10033,91.7833711729308,28.277080677388387,4,0,1523,4,0,1526]
[1718275712028442676,3436551428298058240,3498.71851,1967.13196,4845.8667,6086.22461,5108.22217,7663.67041,10033,91.76888483313613,28.2815802422527,4,0,1523,4,0,1526]
[1718275713153454230,3436551428298057856,4214.06055,2874.49365,5877.37695,9635.07031,8083.73682,11915.7852,10033,91.77209771103684,28.284636495400814,4,0,1523,4,0,1526]
[1718275713684475940,3436551428301338752,3068.47583,2678.62256,3484.20068,2895.34692,2620.59277,3332.84302,10033,91.77107850886244,28.28588716971392,4,0,1523,4,0,1526]
[1718275715503800731,3436551428301338624,1595.76929,1529.0946,1696.07397,1598.82983,1525.26001,1668.56934,10033,91.77013003488096,28.28797308536965,4,0,1523,4,0,1526]
[1718275715822250251,3436551428298057984,3907.65967,2539.54541,5617.95068,7687.42383,6419.24512,9332.96973,10033,91.7674186134408,28.28864181036573,4,0,1523,4,0,1526]
[1718299179933142339,3436598359408013696,4155.0542,1538.79688,6354.875,3332.18311,2845.86084,4158.8042,11033,91.7581256583938,28.293572951759625,4,0,1523,4,0,1526]
[1718299183690495474,3436598359408015744,4441.70605,2908.17773,9494.76074,4050.45264,3189.33667,5089.53564,10033,91.75665772478447,28.30025306010766,4,0,1523,4,0,1526]
[1718299190738840510,3436598363702873728,2251.99194,887.091492,3706.25732,11653.1846,2064.2876,14541.3789,20133,91.75142002073508,28.30162457557712,4,0,1523,4,0,1526]
[1718299191953398202,3436598359408017536,3468.43555,2123.72388,5850.87695,4195.72363,3095.58618,5957.3877,10033,91.7526443091594,28.30469508832541,4,0,1523,4,0,1526]
[1718299217853122855,3436598428127495424,4973.95996,3018.48462,7238.71582,4725.44189,3579.06616,6151.46533,10033,91.7458268878374,28.309685074672977,4,0,1523,4,0,1526]
[1718299226461813521,3436598428127497216,2017.11829,1212.97351,3109.45703,5127.74268,3936.74878,7301.32324,10033,91.74009687311818,28.31488942173228,4,0,1523,4,0,1526]
[1718299317454556036,3436598638579851904,3356.33472,1802.39746,5873.67969,4623.34521,3679.69946,5832.12549,10033,91.73660915879616,28.31474499786703,4,0,1523,4,0,1526]
[1718299319725731929,3436598638581856512,2411.49414,1698.97131,3386.30713,3706.12524,2848.0332,4806.68506,10033,91.73343751561,28.317791947082448,4,0,1523,4,0,1526]
[1718299327240296026,3436598634285929728,3498.32056,2124.21582,6069.06641,5423.271,4461.23926,6713.82422,10033,91.73414142700344,28.323552899741163,4,0,1523,4,0,1526]
[1718299329832416156,3436598634285931264,3669.80054,2160.38477,5641.81006,2314.83032,1694.21838,3204.24805,10033,91.73120464064117,28.327043277903808,4,0,1523,4,0,1526]
[1718299364089780846,3436598707301332352,4592.57812,3385.84668,6174.70557,3758.53784,3161.08911,4795.33057,10033,91.71788129412462,28.337240947007174,4,0,1523,4,0,1526]
[1718299364285555797,3436598703005409792,1102.92761,1066.42163,1138.89722,1095.59387,1065.37012,1130.54346,10033,91.71839330105698,28.33763270973369,4,0,1523,4,0,1526]
[1718299731085352924,3436599463215576832,5998.49121,5091.26318,7576.92432,5248.12988,4780.91211,5800.69727,10033,91.71526764483792,28.33852837447841,4,0,1523,4,0,1526]
[1718299732173162028,3436599458918784768,4599.09766,2640.40161,7222.07324,6990.25977,5844.86963,8610.67383,10033,91.7102096053354,28.33869396987342,4,0,1523,4,0,1526]
[1718299738374514444,3436599463213989888,3084.5022,1921.79895,5955.79395,3483.69971,3022.51562,4295.31641,20033,91.7099699157747,28.341617940734512,4,0,1523,4,0,1526]
[1718299739474958527,3436599463213297024,4419.15381,2797.17261,7317.28906,4942.92139,3973.21289,6265.93652,20033,91.71354728996457,28.344296822995823,4,0,1523,4,0,1526]
[1718299740532903442,3436599458918785152,3122.19556,2062.89111,4955.99023,3783.8689,2977.61743,5311.9502,10033,91.70777213880812,28.34402506738598,4,0,1523,4,0,1526]
[1718299740621770600,3436599463212295808,1820.16016,901.284973,3269.08838,5469.27393,4349.1748,7938.34814,11033,91.7067004297597,28.344482402741438,4,0,1523,4,0,1526]
[1718299765684477710,3436599531935052800,2407.86597,2111.17725,2795.25806,2461.0752,2196.85229,2819.96655,10033,91.70439892828314,28.350685173153693,4,0,1523,4,0,1526]
[1718299775857178101,3436599531932773632,4077.15894,2440.28296,6563.83594,10567.6426,8818.87012,12550.877,20033,91.69761730638496,28.357104218761936,4,0,1523,4,0,1526]
[1718299867249897964,3436599738090201728,4349.18701,2423.8938,6637.30762,5539.4624,3101.32178,11097.9736,10133,91.69434169715326,28.357546375522386,4,0,1523,4,0,1526]
[1718299867270135426,3436599738093483904,3632.04688,3134.35596,4303.4082,3294.28833,2982.98438,3741.15259,10033,91.69359830490372,28.35770565415945,4,0,1523,4,0,1526]
[1718299867776299679,3436599738093483648,4497.06787,2721.75464,6939.4585,2482.53247,2015.80725,3123.81567,10033,91.69262244779044,28.358725744600296,4,0,1523,4,0,1526]
[1718299868086266502,3436599733797608192,3629.20435,2354.41992,5928.14404,1942.90796,1415.07727,5692.74316,10133,91.69491003076432,28.359219303113388,4,0,1523,4,0,1526]
[1718299901783764107,3436599802513588736,4359.18213,2715.41284,6301.72021,5877.8335,4875.2583,7745.82617,10033,91.68231823692778,28.36934243282792,4,0,1523,4,0,1526]
[1718299904448401694,3436599806809678208,2687.62402,2445.07031,3025.95142,2715.92505,2527.66406,2937.50244,10033,91.6778252873521,28.37291939539161,4,0,1523,4,0,1526]
[1718299905061178905,3436599806812959872,1132.69983,1050.67517,1213.94775,1175.36792,1096.19763,1290.18091,10033,91.67917974003704,28.373033126849748,4,0,1523,4,0,1526]
[1718299905292074064,3436599802513597952,2762.08203,1374.50146,7810.72266,4632.85059,3762.35596,5890.61914,11033,91.68081264805708,28.37391205172756,4,0,1523,4,0,1526]
[1718299913851279622,3436599802513588608,1722.53259,1656.62,1786.5293,1725.1886,1655.99365,1803.20068,10033,91.6735201803838,28.379639074696225,4,0,1523,4,0,1526]
[1718301379247792427,3436602761750459648,3135.88306,1988.83911,5975.66162,1063.61108,875.348389,1294.13611,10033,91.67120479264526,28.3797300416914,4,0,1523,4,0,1526]
[1718301381512391342,3436602757454880640,4396.97656,2633.69775,6931.55469,5226.59033,3938.75024,6894.3457,10033,91.66617776252043,28.38147230079627,4,0,1523,4,0,1526]
[1718301388708207222,3436602757451091200,2823.15747,1770.7627,4097.30029,3624.40308,2629.3667,4901.6084,10033,91.66856134407718,28.38630656624557,4,0,1523,4,0,1526]
[1718301389486571894,3436602761748453248,2194.82935,1117.03992,3864.5896,7687.00781,6258.12061,9832.83496,20033,91.66208121054684,28.38489096029602,4,0,1523,4,0,1526]
[1718301391403013452,3436602761747175680,2905.68677,1585.7616,5464.30225,13239.0068,10981.8086,17486.248,10033,91.66415983881804,28.390519108738328,4,0,1523,4,0,1526]
[1718301413850958257,3436602826170568320,2873.1604,1634.69312,4540.22998,7805.8877,6313.54932,9232.41309,10033,91.65765690525552,28.39019348526232,4,0,1523,4,0,1526]
[1718301414018958878,3436602826170568448,1642.55017,946.62439,2339.5249,6558.11084,5065.68848,8711.70703,10033,91.65938775766628,28.391217692217538,4,0,1523,4,0,1526]
[1718301414527293293,3436602830467656192,5802.12158,2563.60718,10210.9658,6192.04053,5160.52686,7717.60156,10033,91.66410463553562,28.39243596654778,4,0,1523,4,0,1526]
[1718301414583732425,3436602826170569984,5518.78516,4400.16211,7061.25879,4313.0542,3483.37231,5342.69287,10033,91.662956032464,28.39213852681497,4,0,1523,4,0,1526]
[1718301414930211769,3436602830469935616,3168.14185,2550.72192,3822.85181,2840.90576,2336.18115,3402.24707,10033,91.66069976696905,28.393137510353007,4,0,1523,4,0,1526]
[1718301423960745038,3436602830466655488,3536.90674,1509.05322,6536.19873,5462.71582,4529.77051,6854.12549,10033,91.64995342663732,28.39576649721098,4,0,1523,4,0,1526]
[1718301425734189266,3436602830469935104,9424.18945,7960.06055,11728.0059,9060.43164,7533.20264,10577.5615,10033,91.6537001422038,28.40102894234763,4,0,1523,4,0,1526]
[1718301516724393207,3436603036628366848,3544.58789,3209.8772,4012.99512,3369.84473,3054.47388,3721.83984,10033,91.64719570834096,28.399556790471262,4,0,1523,4,0,1526]
[1718301517083017418,3436603032329001216,2320.60425,1856.54932,3142.08667,3168.68604,2532.73022,4213.80225,10033,91.64810991502117,28.401618956482107,4,0,1523,4,0,1526]
[1718301517169883489,3436603036626359040,5803.23047,2977.76392,9658.66895,7029.52441,5828.18115,8757.21582,10033,91.64717577707586,28.40201574427112,4,0,1523,4,0,1526]
[1718301518406650890,3436603036626810624,3270.6311,1706.85693,5146.65918,2980.35913,2467.14917,3974.89331,20033,91.64600707636436,28.40145716658224,4,0,1523,4,0,1526]
[1718301519770646976,3436603036628763776,2711.28394,2316.76978,3269.29639,2703.04468,2353.19873,3168.46533,10033,91.6496966682782,28.40567074322164,4,0,1523,4,0,1526]
[1718301524860854523,3436603032329005056,2351.25757,2100.34253,2558.25684,2378.96533,2132.94897,2624.6665,10033,91.64309433300429,28.404161355127197,4,0,1523,4,0,1526]
[1718301525133301778,3436603036628366208,2388.72534,2280.69287,2540.30811,2386.08179,2287.85645,2492.92017,10033,91.64415416442426,28.40544590942764,4,0,1523,4,0,1526]
[1718301526478359584,3436603032329001856,1762.87012,1687.90369,1847.01111,1740.59924,1658.99182,1827.19275,10033,91.64419380801536,28.408135161187808,4,0,1523,4,0,1526]
[1718301552014382452,3436603105347841536,5939.98633,4693.25928,8072.55957,4438.63672,3894.17969,5461.11621,10033,91.6405136645962,28.41321360197508,4,0,1523,4,0,1526]
[1718301552656950548,3436603101048479104,5201.13574,3260.45728,8483.0332,4662.69482,3620.78369,6371.97119,10033,91.63976220355386,28.41560448776162,4,0,1523,4,0,1526]
[1718301559599697434,3436603101048479360,5963.74805,3716.62305,8978.39551,4542.85254,3502.73486,5471.16943,10033,91.63283100124664,28.41657525651784,4,0,1523,4,0,1526]
[1718301563335585894,3436603101048480128,5470.19287,4129.32031,7900.7583,5223.76562,4463.73193,6622.46973,10033,91.63070842752089,28.42306195557676,4,0,1523,4,0,1526]
[1718301930139804546,3436603856962724352,1598.01868,975.563782,2408.12378,2718.57324,2176.54028,3634.8208,10033,91.6270647492044,28.42352486221291,4,0,1523,4,0,1526]
[1718301932242963488,3436603861260541824,2873.92603,1717.72339,4529.86133,3314.75879,2800.10767,4504.48975,20033,91.62465656528714,28.425582615480877,4,0,1523,4,0,1526]
[1718301938981182484,3436603856962726016,4711.11377,2599.97388,8908.39941,3839.52686,2614.21118,5724.3042,10033,91.62367572307204,28.43014435896702,4,0,1523,4,0,1526]
[1718301939923478103,3436603861259806976,1752.60242,720.761475,3432.2832,3916.37329,3322.82715,4757.07324,20033,91.61533072594936,28.429015177149317,4,0,1523,4,0,1526]
[1718301963182998294,3436603925682201728,5614.25244,2779.49731,8622.68066,4243.0498,3430.40088,5746.44092,10033,91.61715786726548,28.431576179357272,4,0,1523,4,0,1526]
[1718301971431628099,3436603925682201856,6321.69092,3041.8623,16879.3477,3428.41992,2698.57593,4610.5127,10033,91.60948298975036,28.434692329086225,4,0,1523,4,0,1526]
[1718302070027477380,3436604136136706048,4412.85498,2492.91821,6225.34619,9651.78418,8070.67529,11522.2686,10033,91.60467525009923,28.448990166466157,4,0,1523,4,0,1526]
[1718302075472388590,3436604131840632192,1264.71265,836.39209,2060.88745,1141.66614,991.167175,1334.85498,10033,91.59839897892722,28.449188146625303,4,0,1523,4,0,1526]
[1718302101075491423,3436604200560109440,3621.5918,1915.24219,5775.61719,7306.15137,5959.72949,8894.97266,10033,91.59171632532416,28.45417753825308,4,0,1523,4,0,1526]
[1718302102641764506,3436604204856187520,1100.64282,654.788574,1733.3468,2730.99121,2229.52026,3817.78271,10033,91.59030529451594,28.45490623763203,4,0,1523,4,0,1526]
[1718302102936004462,3436604204859469696,4026.45239,3520.96289,4490.95361,3719.06079,3343.34326,4165.19043,10033,91.5914380348186,28.45645239544913,4,0,1523,4,0,1526]
[1718302110748498063,3436604200562335488,3949.82837,2572.88037,5444.7373,2348.45654,2095.25439,2891.14185,10033,91.58894268156406,28.462405892280973,4,0,1523,4,0,1526]
[1718302111432688795,3436604200562334208,4840.24609,3637.99219,6292.15918,4444.12402,3794.76733,5291.26025,10033,91.58529497743704,28.460950557409657,4,0,1523,4,0,1526]
[1718302112948287402,3436604204859467648,2639.21899,1784.30078,5258.67969,3057.97461,2473.95386,3967.69556,10033,91.58767598716835,28.464630582436698,4,0,1523,4,0,1526]
[1718307976415502335,3436615955886709120,2538.39014,1369.73438,4018.38501,4473.75879,3513.68384,6091.97217,10033,91.58140359941196,28.463727933830583,4,0,1523,4,0,1526]
[1718307985016908261,3436615951592861824,4439.62793,3435.11865,5778.33301,3672.09888,3089.74731,4535.8335,10033,91.57596265053756,28.46908963814868,4,0,1523,4,0,1526]
[1718307985865555543,3436615955889989888,1616.13538,1523.06934,1713.48462,1619.07544,1520.6217,1734.73047,10033,91.57991751090076,28.471355331343872,4,0,1523,4,0,1526]
[1718307986395828286,3436615951592863872,3322.97485,1997.30042,5296.31641,4923.85254,3827.72925,6560.53125,10033,91.58010533535688,28.473570798746238,4,0,1523,4,0,1526]
[1718307987105619969,3436615955887711360,3139.61938,1996.4314,4277.00635,7458.99268,6088.93018,9243.3457,20033,91.57203742243324,28.47090724490583,4,0,1523,4,0,1526]
[1718307987409332152,3436615951592863360,3890.93164,2571.48828,6158.82031,2896.76245,2149.5,4121.92334,10033,91.5744746007885,28.472726841424716,4,0,1523,4,0,1526]
[1718308012348510522,3436616020312342272,4408.49902,2695.66406,7305.70361,4081.83911,3031.66113,5662.35107,10033,91.56780055085304,28.4751778063426,4,0,1523,4,0,1526]
[1718308013153146238,3436616024607187072,4063.36621,2244.78125,6181.98535,5361.68555,4397.99414,7114.25195,10033,91.56780402209635,28.477771289263448,4,0,1523,4,0,1526]
[1718308013566770982,3436616020312344192,4053.94092,2623.03979,6259.76221,4497.26221,3455.60229,6248.78369,10033,91.57054038961545,28.47871163707184,4,0,1523,4,0,1526]
[1718308019964935104,3436616020312345600,5421.08496,3418.25928,10237.5439,4893.7041,3931.06958,6425.54736,10033,91.567458809824,28.480792250765,4,0,1523,4,0,1526]
[1718308020621837206,3436616024607953792,2918.85327,1718.65442,4762.44141,6327.99316,5423.48633,7978.86523,10033,91.5669784424026,28.48354569518169,4,0,1523,4,0,1526]
[1718308021128869302,3436616024609468672,4642.17334,2481.20898,7384.03418,3119.74805,2632.9209,4099.62598,10033,91.56259405731946,28.48153725635704,4,0,1523,4,0,1526]
[1718308021447888658,3436616024607187712,3409.51636,1992.23096,6584.57959,5822.72021,4682.61621,7232.21973,20033,91.56181836401284,28.48152966701742,4,0,1523,4,0,1526]
[1718308114720006722,3436616226470779264,1360.93054,957.757202,2094.74121,3435.68579,2834.65039,4600.83838,10033,91.56328181631044,28.487279105448582,4,0,1523,4,0,1526]
[1718308115974002571,3436616226470779520,2879.28442,1536.63525,6031.11279,2295.93384,1823.5293,3180.95923,10033,91.55613905365078,28.48727283302357,4,0,1523,4,0,1526]
[1718308117038625927,3436616226470780928,4527.54102,2534.60205,7226.41602,5984.80469,5085.08496,7621.48926,10033,91.55836557221956,28.48970002227941,4,0,1523,4,0,1526]
[1718308125403388641,3436616230766390016,2942.43799,1762.79456,4653.69971,10587.3926,9107.33496,12634.2607,20033,91.55724875397256,28.495603177587327,4,0,1523,4,0,1526]
[1718308125908236566,3436616230767894912,2982.4502,2622.51929,3438.43921,2712.62842,2402.91064,3148.29688,10033,91.55468252138742,28.496653844965756,4,0,1523,4,0,1526]
[1718308148617775331,3436616295190262656,2337.66406,2011.48584,2684.29321,2265.52954,2076.15894,2533.31323,10033,91.5494661702732,28.497348087510296,4,0,1523,4,0,1526]
[1718308151372320594,3436616299484085504,4284.76465,2947.06836,7159.75098,4567.63965,3608.12793,5884.59521,10033,91.54807542559928,28.500150442226943,4,0,1523,4,0,1526]
[1718308151451157354,3436616299487372416,2351.04858,2135.38794,2589.19897,2224.53735,2068.41089,2435.89478,10033,91.54867537261256,28.50109878223376,4,0,1523,4,0,1526]
[1718308151865780930,3436616295190267008,4169.03613,2782.6958,6388.88086,4909.1875,3818.9873,6490.86035,10033,91.548612141202,28.50293962665914,4,0,1523,4,0,1526]
[1718308158738496929,3436616295190267136,3504.39575,2147.63306,5754.20508,6272.13086,5008.32764,7896.14893,10033,91.54170203024316,28.503143992734195,4,0,1523,4,0,1526]
[1718308525973245271,3436617051104513024,1002.03723,851.014587,1286.8092,1030.52234,941.799194,1195.98889,10033,91.53901113053078,28.506045856354493,4,0,1523,4,0,1526]
[1718308526626629435,3436617055402062080,2095.51416,967.043152,3267.62769,7915.74854,6635.55518,9499.14551,20033,91.54085112988842,28.506401896994312,4,0,1523,4,0,1526]
[1718308536007199214,3436617055398326784,3408.04077,2040.87866,5611.83691,7117.79004,5718.53418,9258.52734,10033,91.53392144916876,28.51510192784068,4,0,1523,4,0,1526]
[1718308536206205041,3436617051104519808,3205.9165,2343.60522,4435.56348,3453.31421,2706.55469,4353.51367,10033,91.53476617934504,28.51569336037437,4,0,1523,4,0,1526]
[1718308536338522968,3436617051104516992,5802.35059,3906.43945,8536.5752,4321.06104,3375.29907,5565.67578,10033,91.52942321492586,28.51244143011897,4,0,1523,4,0,1526]
[1718308536763514432,3436617051104518912,3669.91699,2404.94312,6210.22363,3398.43335,2717.37085,4460.07666,10033,91.5314011570399,28.514502080305,4,0,1523,4,0,1526]
[1718308538085131302,3436617051104520704,3823.05542,2683.80835,5738.38916,3766.59351,3002.20703,4736.51123,10033,91.53068541710672,28.51700624982421,4,0,1523,4,0,1526]
[1718308563862165358,3436617119824001024,3757.88965,2268.2146,6145.44092,5247.43652,4209.34326,7055.7002,10033,91.52491918895862,28.52236292051479,4,0,1523,4,0,1526]
[1718308570813997305,3436617119824002048,3215.68677,2191.17212,5353.61279,3081.79346,2511.6311,3879.99487,10033,91.51841452604144,28.523571266245128,4,0,1523,4,0,1526]
[1718308570941605527,3436617124118813824,2423.02026,1445.96436,4008.30322,4869.62695,4056.27026,6086.36621,20033,91.5207063841078,28.52424276214187,4,0,1523,4,0,1526]
[1718308665312779709,3436617330276241152,4390.66064,2450.08789,6749.35889,3918.15039,3221.9624,5655.93506,10033,91.5125252234086,28.528822103112383,4,0,1523,4,0,1526]
[1718308671868411597,3436617325982439424,2645.06323,1558.77173,3993.39429,2790.16357,1982.5304,5592.64453,10033,91.51233008088964,28.531952558727863,4,0,1523,4,0,1526]
[1718308672457276572,3436617325985757952,2114.69751,1143.92419,3252.86426,4248.71289,3215.88452,5672.05811,10033,91.51145658284292,28.533687169204487,4,0,1523,4,0,1526]
[1718308673259007844,3436617330279522176,2763.07397,2302.10376,3466.31421,3088.64111,2646.52832,3571.47852,10033,91.51277175885008,28.534897269815435,4,0,1523,4,0,1526]
[1718308673432828817,3436617325982442368,3849.38525,1947.05664,5724.17822,3402.42676,2602.13647,4944.00781,10033,91.51172224148644,28.536143712039987,4,0,1523,4,0,1526]
[1718308699325967195,3436617394701926400,4860.41113,3516.95605,6528.66406,6677.51709,5049.87109,8898.53711,10033,91.50886407705332,28.54213062124738,4,0,1523,4,0,1526]
[1718308700034442411,3436617398995717504,4300.24951,2656.44287,6138.43457,3171.78369,2517.90527,4575.20508,10033,91.50104614450564,28.53944303039039,4,0,1523,4,0,1526]
[1718308700288412157,3436617398999001216,363.803711,355.529022,373.67926,364.640503,354.632629,373.610229,10033,91.50096823352936,28.54157056370528,4,0,1523,4,0,1526]
[1718308706070346993,3436617398995713408,4658.92822,3260.91211,7894.39502,3843.92212,2933.59277,4768.85693,10033,91.50026689837428,28.54244754683076,4,0,1523,4,0,1526]
[1718310175135505886,3436620353936499968,1771.53613,1696.77283,1838.7373,1738.87317,1670.11353,1809.7998,10033,91.4951346260498,28.548155989651388,4,0,1523,4,0,1526]
[1718310175931626200,3436620349639431168,3972.70337,2848.62524,5769.79688,3394.78638,2570.64062,4531.95068,10033,91.496843063257,28.54937903692228,4,0,1523,4,0,1526]
[1718310176138203831,3436620353935027584,1315.70007,684.9646,2027.14722,4007.83301,3361.70459,5158.4209,10033,91.49624703221518,28.550638538835965,4,0,1523,4,0,1526]
[1718310176247759409,3436620353933207552,3964.7998,2490.83887,5852.10303,4304.67529,3300.56836,6297.19678,10033,91.49920337872614,28.55123373564873,4,0,1523,4,0,1526]
[1718310176929247646,3436620349639433472,5009.54004,3004.29443,6930.7583,4478.77197,3464.2063,6221.3291,10033,91.4972207737664,28.55345318026482,4,0,1523,4,0,1526]
[1718310177603772528,3436620353933213696,3113.40894,2278.59619,4680.64941,3599.47266,2929.94995,4744.9624,10033,91.4903379234575,28.551051593712163,4,0,1523,4,0,1526]
[1718310178343994498,3436620353935029120,3513.64111,2179.38794,5284.7417,4778.46631,3707.40137,6235.97803,10033,91.4951080968325,28.55312204233455,4,0,1523,4,0,1526]
[1718310184510523964,3436620349639434752,2665.89038,1714.23267,4417.22998,3915.68384,3037.15186,5238.88428,10033,91.49146513227024,28.55470982265859,4,0,1523,4,0,1526]
[1718310185872468914,3436620349639436544,903.150146,514.070557,1594.09106,4191.77734,3377.02295,5932.56104,10033,91.48702935124092,28.556178695582386,4,0,1523,4,0,1526]
[1718310186251993839,3436620353934219648,3019.43408,1465.05371,4424.50293,6510.46094,5081.82178,9425.57227,10033,91.48436501934742,28.55674061689862,4,0,1523,4,0,1526]
[1718310186562131171,3436620353934219264,2240.29614,1130.63049,3922.46313,4024.15796,3280.67188,5513.48633,10033,91.48516831348478,28.558530125732,4,0,1523,4,0,1526]
[1718310187457473549,3436620349639440640,3605.29517,2198.69531,5998.74561,3548.60205,2385.78052,4649.15234,10033,91.4892751911302,28.55996218983497,4,0,1523,4,0,1526]
[1718310209728763664,3436620418358915584,3751.98193,2782.67163,6736.05176,3582.10303,2866.03589,4810.93799,10033,91.4818001704612,28.558448286841227,4,0,1523,4,0,1526]
[1718310211136721604,3436620422652683776,2618.18188,1419.05237,4817.5498,5506.35791,4544.29541,7302.89844,10033,91.48637710042924,28.56303889815397,4,0,1523,4,0,1526]
[1718310211227398860,3436620422653695360,3928.60596,2646.84814,5435.7251,3881.26929,3291.78906,5266.12402,10033,91.48475159465453,28.56307532564027,4,0,1523,4,0,1526]
[1718310213415118282,3436620418358924416,2038.17908,1706.20508,2423.03076,2182.57202,1844.2511,2819.51587,10033,91.48292735725369,28.566162640749067,4,0,1523,4,0,1526]
[1718310219635721342,3436620422654516352,5192.41895,2544.72998,10888.6768,2384.28589,2016.89832,2718.58008,21033,91.47919865697408,28.568230155909397,4,0,1523,4,0,1526]
[1718310315731407953,3436620624517364096,3106.41382,2065.22754,4901.82324,3942.59351,3304.80859,5109.9126,10033,91.47218780056834,28.574705373719453,4,0,1523,4,0,1526]
[1718310323048262386,3436620624517366144,1878.25952,836.509033,3271.13452,2667.90283,2292.15625,3481.93457,10033,91.46384370624573,28.57609729772745,4,0,1523,4,0,1526]
[1718310323224477791,3436620628812125696,2439.71704,1510.14978,3462.89038,2823.84326,2351.91626,3540.13379,10033,91.46398291405896,28.577249066139952,4,0,1523,4,0,1526]
[1718310347228418912,3436620697532433280,3888.46582,2241.17676,6092.32422,1738.87512,1396.97681,1938.22229,20033,91.46059725414592,28.58024311882427,4,0,1523,4,0,1526]
[1718310348791845603,3436620693236847360,1585.45593,1066.16943,2297.83862,3472.82446,2918.40942,4043.94775,10033,91.4587069341826,28.581238173323623,4,0,1523,4,0,1526]
[1718310349915827990,3436620693236850688,3417.39526,2053.64624,5071.61426,5164.22266,3871.79321,6866.66309,10033,91.461777549052,28.58419914830678,4,0,1523,4,0,1526]
[1718310725280281203,3436621449151101824,2499.28784,1658.46716,4708.49902,3232.14819,2302.03076,4824.59717,10033,91.44787720012609,28.59096088396172,4,0,1523,4,0,1526]
[1718310727376378977,3436621449151106176,3113.29468,2567.11694,4085.71997,2712.52539,2351.91284,3215.50537,10033,91.44676782603663,28.59386326268606,4,0,1523,4,0,1526]
[1718310728410564697,3436621453446685056,2671.13257,1520.59473,4592.75537,2241.05884,1932.75488,2675.01392,20033,91.4492816475572,28.596147840446957,4,0,1523,4,0,1526]
[1718310728638160884,3436621449151331840,4875.55664,2706.22095,7374.74219,5057.25781,3999.42749,6958.97656,10033,91.44982536349085,28.59703035257869,4,0,1523,4,0,1526]
[1718310734244769249,3436621449151108608,2687.48828,2278.9436,3276.7063,2944.10303,2489.48438,3547.63965,10033,91.4475625031442,28.596800499696847,4,0,1523,4,0,1526]
[1718310735918996241,3436621449151110400,2610.24414,2002.17285,3453.53442,2767.77173,2354.76318,3332.39771,10033,91.44129353764912,28.59865454221818,4,0,1523,4,0,1526]
[1718310762574894412,3436621517870594432,4366.84668,2585.14404,6863.70361,3444.11768,2788.96973,4781.40674,10033,91.440270480836,28.60680683261722,4,0,1523,4,0,1526]
[1718310768541993116,3436621517870598272,1356.43152,1189.45911,1531.92834,1568.19385,1397.91833,1805.99768,10033,91.4334445230905,28.608761226509102,4,0,1523,4,0,1526]
[1718310862158486344,3436621724029030400,3938.43066,2307.47949,6528.42969,3555.14014,2852.27222,4680.68115,10033,91.42730312259484,28.610749839784976,4,0,1523,4,0,1526]
[1718310863488720368,3436621728323751552,3450.56494,1944.93823,5882.47021,1713.44604,1432.24426,1963.59277,10033,91.43302517871768,28.61557608552791,4,0,1523,4,0,1526]
[1718310872326812144,3436621724029041280,3039.20972,2369.7605,4048.84033,3767.13013,3021.14551,4654.73242,10033,91.42423287255644,28.62046239061136,4,0,1523,4,0,1526]
[1718310872910976152,3436621728325698304,1527.40552,1324.05652,1742.39893,1704.93579,1551.19507,1942.91492,10033,91.41947547189493,28.61898450991571,4,0,1523,4,0,1526]
[1718310874261621411,3436621728325698048,3529.72437,3088.7771,4063.28638,3240.5188,2804.26025,3647.2583,10033,91.42304632386058,28.622798545156304,4,0,1523,4,0,1526]
[1718310897252104032,3436621797045174912,3605.53687,2966.87109,4563.65381,3193.62134,2756.32568,3815.03931,10033,91.41805475974554,28.62401356962624,4,0,1523,4,0,1526]
[1718310898687997754,3436621792748522752,3795.43823,2352.43945,5420.02881,3146.43774,2366.5625,4083.19727,10033,91.4140844394337,28.624615216387827,4,0,1523,4,0,1526]
[1718310900412083418,3436621797045174656,936.352905,908.684143,960.595093,942.334656,918.528809,967.449402,10033,91.41704862944282,28.62879216429263,4,0,1523,4,0,1526]
[1718310905022611737,3436621797044087168,4016.11841,2043.87634,7794.97217,5339.68945,4265.1543,6810.69141,20033,91.4115837809171,28.626623726047296,4,0,1523,4,0,1526]
[1718686217251743844,3437372415591158272,2893.06763,2630.77686,3142.20752,2885.16016,2669.00635,3197.29614,10033,91.4005240182856,28.639953362729315,4,0,1523,4,0,1526]
[1718686217533814024,3437372415591158400,2452.60522,1491.37341,3693.77588,2290.63818,1729.41577,3572.70142,10033,91.40439782568812,28.640041882117643,4,0,1523,4,0,1526]
[1718686218009356869,3437372415593798784,1502.89001,1325.78369,1711.92419,1636.5509,1451.76819,1850.75562,10033,91.40208951561108,28.64074303759226,4,0,1523,4,0,1526]
[1718686245562175741,3437372488609323904,1550.03528,1448.07739,1659.62573,1549.57129,1450.89539,1675.32361,10033,91.39474346034471,28.6484195253744,4,0,1523,4,0,1526]
[1718686250979789205,3437372484310636032,2821.23315,1740.17407,4973.38916,4850.05664,3674.32861,6882.73291,10033,91.3901016446132,28.64922657288276,4,0,1523,4,0,1526]
[1718686251598832210,3437372488606099840,4146.18945,2267.62915,6063.39014,3273.09912,2562.83667,5921.26904,10033,91.38941073529924,28.650412023532866,4,0,1523,4,0,1526]
[1718686253890849206,3437372484310636416,4130.79053,2561.84912,6280.18945,3706.92822,3043.0188,4547.7627,10033,91.3861422604531,28.653782710751745,4,0,1523,4,0,1526]
[1718686254449563826,3437372488607372928,2571.05249,1329.75403,4055.24072,5910.52637,4956.05908,7760.74219,10033,91.39123154813012,28.655322350154727,4,0,1523,4,0,1526]
[1718686346743201658,3437372694765803008,2269.03711,1107.37512,4066.66016,6503.74121,5458.58545,8068.38818,20033,91.38807577152608,28.657761351857044,4,0,1523,4,0,1526]
[1718686348685454182,3437372694764528896,4229.81934,2371.87451,6255.82129,4484.20312,3583.4978,7336.4541,10033,91.38449502833777,28.65963178048237,4,0,1523,4,0,1526]
[1718686379801276867,3437372763487231104,3071.41162,2294.1792,4483.37842,2974.66479,2585.3562,3614.5127,10033,91.37351768690816,28.66455272297341,4,0,1523,4,0,1526]
[1718686379829685250,3437372763484006912,3502.02759,1950.00378,5430.71436,null,null,null,10099,91.37294227421184,28.66464351974164,4,0,1523,4,0,1526]
[1718686379849283447,3437372763485345408,2128.76782,913.773926,3704.26416,null,null,null,20099,91.3733375139294,28.665148409100947,4,0,1523,4,0,1526]
[1718686380388036458,3437372763487230976,2555.4519,2130.16406,3205.7876,2394.01611,2029.14905,2834.06177,10033,91.37220212404678,28.666505046057317,4,0,1523,4,0,1526]
[1718686381081557866,3437372763485279360,2064.41699,1313.50793,3282.69312,4088.98267,3474.47119,5438.21387,10033,91.37639977293104,28.667867381156228,4,0,1523,4,0,1526]
[1718686388511331888,3437372759188547072,2252.84741,1099.33044,5192.89209,1694.7583,1438.81433,2149.83057,11033,91.36905983960412,28.670403238265607,4,0,1523,4,0,1526]
[1718686390882978854,3437372759188547712,1237.08948,1004.71002,1808.78845,2312.29639,1986.54102,3007.77905,10033,91.36359186060642,28.672610152162743,4,0,1523,4,0,1526]
[1718686391915344324,3437372759188548992,8710.52734,5176.36133,14389.7041,4330.03564,3535.77612,6104.14893,10033,91.36890439823588,28.6768213822614,4,0,1523,4,0,1526]
[1718686758093078786,3437373515102792832,4206.1499,2929.33447,5992.53711,3793.97314,2870.45752,5002.94727,10033,91.36109355696397,28.67510732029454,4,0,1523,4,0,1526]
[1718686759989889345,3437373519399523712,3446.87671,1606.8783,7037.33838,4348.89062,3789.61719,6071.48486,20033,91.3615638340492,28.67818298220365,4,0,1523,4,0,1526]
[1718686761038149434,3437373515102795136,1756.74939,1076.17297,4342.94824,5078.79492,4242.30908,6545.72852,11033,91.36236075632684,28.68128829445744,4,0,1523,4,0,1526]
[1718686761346400660,3437373515102794752,3813.72729,2500.25195,5896.85303,3931.18652,3287.89209,5682.90088,10033,91.36054636189512,28.68068253245554,4,0,1523,4,0,1526]
[1718686767201859349,3437373515102796160,3722.71973,1626.4104,6943.98633,2828.25708,2225.95654,3802.15308,10033,91.3567719090864,28.68372735654281,4,0,1523,4,0,1526]
[1718686794744527149,3437373588119000320,3086.18115,1936.8606,4553.20557,3727.08643,2973.31274,5632.35059,10033,91.34644580394786,28.68929052748722,4,0,1523,4,0,1526]
[1718686795554071628,3437373583822277120,1239.73145,748.574646,2264.35059,7556.19775,6407.00342,9045.0127,10033,91.35229265537336,28.691952350147783,4,0,1523,4,0,1526]
[1718686802305917699,3437373588120951296,3803.96143,3214.85327,4636.05518,3412.03296,2880.35889,3999.72437,10033,91.3463669935617,28.69506604329621,4,0,1523,4,0,1526]
[1718686804752424842,3437373588118999808,2598.44019,1078.526,6400.64795,1900.3175,1553.08508,2223.77344,10033,91.34622656712078,28.699432531269345,4,0,1523,4,0,1526]
[1718686896139117512,3437373794279381376,1289.18176,1190.70789,1406.32349,1388.28418,1287.52368,1492.66467,10033,91.343942106742,28.698535055081905,4,0,1523,4,0,1526]
[1718686897234943020,3437373789980714240,6400.75586,4438.33105,8920.47363,4797.771,4143.0415,5914.09424,10033,91.33858832712284,28.69886900183369,4,0,1523,4,0,1526]
[1718686897364730332,3437373794276156800,2986.46265,1163.16028,4625.59717,2671.45215,2294.21899,3466.39038,10033,91.33771589145704,28.69932843702257,4,0,1523,4,0,1526]
[1718686897892185151,3437373794279381760,1138.71423,1054.88135,1224.87073,1118.97205,1025.99524,1223.16882,10033,91.33618802933972,28.700673426424263,4,0,1523,4,0,1526]
[1718686903634105437,3437373794276157440,2890.37305,2015.39172,4452.56201,3169.66089,2563.09863,4079.94751,10033,91.3347836219244,28.70097475953168,4,0,1523,4,0,1526]
[1718686903959315774,3437373789980714368,3529.4895,2709.62695,5191.43555,3425.52417,2879.75244,4333.91162,10033,91.33647897602287,28.7027511516432,4,0,1523,4,0,1526]
[1718686904063675246,3437373794277430272,3104.09546,1688.12891,4703.47266,null,null,null,10099,91.3363385282422,28.70321481195468,4,0,1523,4,0,1526]
[1718686931314061967,3437373858700196224,5176.24023,3692.17773,7112.34521,4300.49805,3346.39551,5569.81396,10033,91.33323829737644,28.71184950101223,4,0,1523,4,0,1526]
[1718686933159886778,3437373858700196736,3749.06519,2383.38965,5637.58936,6006.57422,4935.86182,9543.38184,10033,91.32802517573366,28.71287396825592,4,0,1523,4,0,1526]
[1718686940232971251,3437373858700197760,4064.60913,2667.0979,6134.64746,3098.29956,2358.00854,4497.63037,10033,91.32025839247883,28.71438536942316,4,0,1523,4,0,1526]
[1718686940998754395,3437373862996991616,3463.51636,2072.81689,6159.5625,4198.71094,3397.68481,6105.52441,20033,91.32177732256416,28.717346587897293,4,0,1523,4,0,1526]
[1718688406947197025,3437376813637699712,2883.38379,1737.18127,4819.49854,4514.24023,3760.45972,5968.47949,10033,91.31875677305383,28.717704646910637,4,0,1523,4,0,1526]
[1718688410700961387,3437376813637705344,3520.98853,1994.30701,5501.48877,6772.75391,5392.97168,8851.16504,10033,91.31775466600776,28.72432895840621,4,0,1523,4,0,1526]
[1718688418831748256,3437376817936357504,4738.28125,3678.02856,6340.70068,3919.54907,3256.81982,5347.45996,10033,91.31283299648372,28.72808411139144,4,0,1523,4,0,1526]
[1718688442926156119,3437376882357188608,3390.18237,2592.08447,4968.44287,3786.45654,3053.13965,4951.66895,10033,91.3079522294926,28.731520736442107,4,0,1523,4,0,1526]
[1718688444080073612,3437376882357189120,4742.63477,1873.08655,9383.23438,5941.71436,5144.71777,7155.62451,10033,91.30326589022472,28.73254467091076,4,0,1523,4,0,1526]
[1718688451028161323,3437376886656511872,1645.53467,861.082703,3385.99854,856.26416,733.403992,1090.50195,10033,91.30399829250835,28.736124822321507,4,0,1523,4,0,1526]
[1718688452073527888,3437376886655834752,458.84256,453.420319,464.163971,460.314026,453.948059,466.34198,10033,91.29882450547731,28.735939467436477,4,0,1523,4,0,1526]
[1718688453338072652,3437376882357196288,3181.00293,2482.31885,4114.32373,2848.60718,2284.17554,3539.12256,10033,91.30389895237435,28.73966296210697,4,0,1523,4,0,1526]
[1718688453757570544,3437376886652608384,3348.79663,2199.50562,5308.05322,3806.02466,3051.5293,5663.79053,10033,91.30082978069188,28.740684396282298,4,0,1523,4,0,1526]
[1718688544598724401,3437377092811038976,5738.28027,4039.23633,7517.31201,5789.24414,4956.67822,7350.17773,10033,91.29874713604298,28.739625118094157,4,0,1523,4,0,1526]
[1718688556444107187,3437377088515637376,3534.4978,2433.16455,5390.16016,4861.4165,3810.77051,6673.2085,10033,91.29272887431812,28.750536001541832,4,0,1523,4,0,1526]
[1718688588981996626,3437377161531789440,5223.7334,2145.31958,9393.15234,4822.42334,4153.11768,6020.0957,20033,91.28087381402143,28.758631612610667,4,0,1523,4,0,1526]
[1718688589957764728,3437377161532367616,3359.27026,1941.31042,5078.24316,5585.90625,4700.49512,7027.38525,20033,91.2757945475868,28.75844890634657,4,0,1523,4,0,1526]
[1718688590159903774,3437377157235122048,4343.33008,2915.3313,6530.49854,3921.54785,3218.98315,5460.05371,10033,91.27579831779282,28.759877923088467,4,0,1523,4,0,1526]
[1718688957355823722,3437377913149368576,3510.78394,2379.0249,5460.27441,3879.44043,3146.13208,5294.45117,10033,91.27264792791884,28.761863814541268,4,0,1523,4,0,1526]
[1718688957434430381,3437377917446033792,3644.40332,1758.76086,6657.7251,4666.55469,3877.31494,6298.80566,20033,91.2746277195481,28.76209902349962,4,0,1523,4,0,1526]
[1718688960589559093,3437377917446147584,3815.4231,1801.32312,6432.05615,4700.86572,4006.86719,6114.77979,20033,91.27331329913449,28.76752289283366,4,0,1523,4,0,1526]
[1718688960621844015,3437377917446541184,2581.37305,1509.55322,4275.43457,6834.1626,5640.63867,8250.89941,20033,91.27493540294242,28.76705014400483,4,0,1523,4,0,1526]
[1718688967187739421,3437377917447984384,868.129578,838.988464,892.558594,873.128967,853.607117,896.180054,10033,91.27084177396338,28.77022261444017,4,0,1523,4,0,1526]
[1718688969190931389,3437377913149381504,3498.91895,2070.68555,5227.29541,3872.83301,3138.44604,5480.4043,10033,91.2689390605785,28.77191965781076,4,0,1523,4,0,1526]
[1718688991099752235,3437377986165510400,2645.11499,1518.50037,4450.07422,3820.47437,3324.23193,4871.85107,10033,91.26299809342032,28.770622547058156,4,0,1523,4,0,1526]
[1718688992162421635,3437377981868860800,4343.22412,2206.67749,8518.4834,3292.48218,2724.05542,4331.82715,10033,91.2658759647925,28.773118821278715,4,0,1523,4,0,1526]
[1718688993534752396,3437377981868862592,4563.85889,3391.87036,6900.10693,3486.68872,2854.32544,4346.57178,10033,91.26136844857596,28.774577446126877,4,0,1523,4,0,1526]
[1718688994186463823,3437377981868863360,2226.98535,1781.09753,3042.57324,2565.58594,2058.63232,3430.02759,10033,91.26379983883317,28.775367201491896,4,0,1523,4,0,1526]
[1718689003765098142,3437377981868874368,2827.71143,2295.92896,3586.56616,2666.34229,2217.50952,3248.927,10033,91.25790868297685,28.784256447973497,4,0,1523,4,0,1526]
[1718689096686038625,3437378192324003200,3144.47827,1877.83704,4588.4126,1403.6958,1196.07788,1921.75208,10033,91.25121199807572,28.786129085877597,4,0,1523,4,0,1526]
[1718689103057586132,3437378192323939968,4518.07861,3001.12231,6915.65967,5119.74658,4003.03394,7052.7832,10033,91.24778829185033,28.78797290122256,4,0,1523,4,0,1526]
[1718689103496380081,3437378188027310464,3001.45776,2306.5437,4321.10156,2687.08081,2250.97266,3147.73047,10033,91.24798703972776,28.7890960389414,4,0,1523,4,0,1526]
[1718689131517299789,3437378261043416448,4112.88916,2416.17041,7312.85449,4411.04834,3480.17017,6036.58447,10033,91.23808693857958,28.79747017298992,4,0,1523,4,0,1526]
[1718689132142654340,3437378261045368192,2175.49194,1734.67859,3230.08667,2413.34229,2092.90698,2892.02417,10033,91.23982377104174,28.797540098843765,4,0,1523,4,0,1526]
[1718689138568061755,3437378261043479424,4553.36768,2220.93018,6903.50195,1926.63843,1618.42358,2374.30151,10033,91.23977577054802,28.802149252434933,4,0,1523,4,0,1526]
[1718689140231261325,3437378261045367808,5203.23828,4202.64795,6468.79785,4537.60107,3682.52368,5570.4917,10033,91.23560731423412,28.801907696045085,4,0,1523,4,0,1526]
[1718689140846352727,3437378261045367040,1087.99414,1015.8252,1163.27063,1110.16797,1042.55383,1187.5022,10033,91.235495074198,28.80422938114794,4,0,1523,4,0,1526]
[1718689141016730330,3437378261043479552,3385.23682,2053.61426,5780.04199,3226.33765,2779.39307,5968.89844,20033,91.2362101114636,28.8045106009491,4,0,1523,4,0,1526]
[1718695004256562851,3437390012075889792,3226.58423,2433.60742,4790.17188,3312.28784,2770.34155,4040.06934,10033,91.23287501995004,28.804013534127364,4,0,1523,4,0,1526]
[1718695013262128998,3437390007777337216,4270.3916,2936.32764,6829.17334,3436.02808,2824.37158,4509.70459,10033,91.22307969579268,28.8098585419218,4,0,1523,4,0,1526]
[1718695016355751886,3437390007777344768,4430.23584,2281.3833,6867.28711,3596.4917,2750.00317,4591.01025,10033,91.2243612287773,28.814634812647064,4,0,1523,4,0,1526]
[1718695038353895980,3437390080795367040,1754.10876,1392.57458,2343.26978,1712.25195,1513.53552,1980.97009,10033,91.2200063992512,28.813076006027167,4,0,1523,4,0,1526]
[1718695039391309387,3437390076496821632,3731.92041,2008.92651,7906.33545,1013.01361,842.26123,1354.95081,11033,91.2228987053302,28.815248587885964,4,0,1523,4,0,1526]
[1718695039751535480,3437390076496826368,3595.35059,2438.60645,5579.9541,3198.21875,2498.9751,4854.44775,10033,91.22318170150086,28.81713434543936,4,0,1523,4,0,1526]
[1718695040235018629,3437390076496826496,3252.53003,2268.97607,4365.09082,4489.47217,3760.96362,6119.33154,10033,91.2226617959922,28.818468113203277,4,0,1523,4,0,1526]
[1718695040708006329,3437390080793413888,4749.95264,2536.15747,6959.04053,6690.1543,5649.10938,8356.20215,10033,91.21752505172888,28.816356153998097,4,0,1523,4,0,1526]
[1718695143059234947,3437390282655269632,2557.07031,1399.51758,4512.99268,4664.77344,3671.64624,6367.78906,10033,91.21055001907544,28.827985675638825,4,0,1523,4,0,1526]
[1718695143207570277,3437390286951842048,2035.16467,1181.73328,3212.11646,2589.22827,2264.41016,3285.47412,10033,91.21131574213544,28.827871777042336,4,0,1523,4,0,1526]
[1718695151579134338,3437390286951842432,3921.1897,2541.68921,5565.00244,3205.59985,2597.16797,4292.71289,10033,91.20438485212608,28.83253750110543,4,0,1523,4,0,1526]
[1718695151909467203,3437390282655281152,1964.20898,1167.42566,3078.60059,4160.77393,3260.46851,6141.35742,10033,91.20592454523128,28.834542702847912,4,0,1523,4,0,1526]
[1718695153144544003,3437390286953795712,1231.06262,1066.3772,1558.09656,1159.17126,1022.40082,1345.79565,10033,91.20326853005626,28.833432284015423,4,0,1523,4,0,1526]
[1718695175923556230,3437390351374760832,3739.49512,2627.37817,5357.94238,3169.79395,2499.7605,4202.13965,10033,91.19723561014064,28.83489620681112,4,0,1523,4,0,1526]
[1718695178383455133,3437390355668926592,4087.46704,1836.51636,8900.08398,null,null,null,20099,91.19317506454068,28.83745418307344,4,0,1523,4,0,1526]
[1718695184487882590,3437390351374768768,4803.26514,2911.75635,8231.83301,3717.27002,2965.06152,5314.56396,10033,91.19193707932706,28.840011563310128,4,0,1523,4,0,1526]
[1718695185600818435,3437390355671318528,5120.73389,2590.6499,10017.7549,null,null,null,10099,91.1943085286405,28.843190442897,4,0,1523,4,0,1526]
[1718695185607239905,3437390351374777088,4103.99512,2802.13916,5662.21729,2946.69043,2024.12573,4055.63843,10033,91.19488358381189,28.84329202917387,4,0,1523,4,0,1526]
[1718695186222254939,3437390351374777216,4926.68604,2995.11206,6852.32227,4529.74951,3548.67065,5867.72266,10033,91.19475063803333,28.84492130560032,4,0,1523,4,0,1526]
[1718695187534541153,3437390351374776064,4569.74658,2567.93286,6545.65625,3342.29639,2725.22217,4278.95264,10033,91.19155709155474,28.84422058096756,4,0,1523,4,0,1526]
[1718695554805490199,3437391107289031552,812.195679,782.020508,843.512329,808.788208,780.840637,837.234497,10033,91.19028303108082,28.847604424465,4,0,1523,4,0,1526]
[1718695555119374034,3437391111587515008,3470.40137,3141.70166,3950.15332,3371.67578,3031.18091,3814.41235,10033,91.19122698255484,28.849575707716905,4,0,1523,4,0,1526]
[1718695562807987283,3437391107289032448,3340.7915,1906.82605,5029.55322,2835.35181,2338.59888,3644.1062,10033,91.1793790270114,28.850941107935167,4,0,1523,4,0,1526]
[1718695565081742832,3437391107289037952,3189.72021,2108.32104,5034.34961,2646.61304,2031.09253,3603.45923,10033,91.17638603423394,28.854447180474686,4,0,1523,4,0,1526]
[1718695589137420591,3437391180306992512,6448.23828,4439.01953,8737.48633,3613.16431,2751.68018,4636.51123,10033,91.17822571500044,28.85795021766009,4,0,1523,4,0,1526]
[1718695589607960137,3437391180306991616,5550.00146,4976.50977,6229.33789,4444.52686,4140.75439,5999.86621,10033,91.17956508563351,28.86070067813327,4,0,1523,4,0,1526]
[1718695591634491247,3437391176008532608,619.910706,609.238586,631.634827,626.360718,614.059387,642.259949,10033,91.17637162596748,28.862020478810805,4,0,1523,4,0,1526]
[1718695591884386921,3437391180305622144,2407.77344,1176.55737,6551.97607,4662.53809,3755.24268,6116.65039,10033,91.17503181659106,28.862603933778946,4,0,1523,4,0,1526]
[1718695600623995009,3437391176008541440,3046.07861,1764.6311,4675.30762,3329.57666,2580.6416,5096.84619,10033,91.17000850850084,28.867876935251125,4,0,1523,4,0,1526]
[1718695693398269284,3437391386465423872,2063.25073,1405.68494,2956.81543,3628.86548,2806.18457,5008.45508,10033,91.16147875941869,28.86930080392311,4,0,1523,4,0,1526]
[1718695702226492795,3437391386463467648,3218.43457,1833.4845,7236.27441,3544.72876,3036.72656,4825.56543,10033,91.15701567091452,28.8752082729962,4,0,1523,4,0,1526]
[1718695725674583011,3437391450886465664,4649.1748,3224.0769,6535.26123,2072.80713,1654.49902,4223.80273,10033,91.15399860215628,28.87775249038016,4,0,1523,4,0,1526]
[1718695727812260138,3437391450886469248,4100.85352,2111.70752,7700.4834,2835.92871,2087.12305,5719.71436,10033,91.1511190735108,28.88023044550149,4,0,1523,4,0,1526]
[1718697204490528816,3437394405823997056,2926.54321,2379.05688,3604.92383,2767.95728,2353.21631,3356.03735,10033,91.14646462492809,28.89215662241421,4,0,1523,4,0,1526]
[1718697211890390907,3437394410120441856,5022.62158,2261.56616,9210.29492,6645.96484,5543.73047,8571.44141,20033,91.1390569020158,28.894490091503563,4,0,1523,4,0,1526]
[1718697214007462900,3437394405824006144,4568.604,3696.57227,6036.87354,3998.49316,3548.22876,4877.4624,10033,91.1369859145216,28.896981910644705,4,0,1523,4,0,1526]
[1718697240171936773,3437394474543495168,3925.75317,2501.19507,6504.80029,7969.75439,6573.52197,9899.6123,10033,91.12743998962772,28.90275333372813,4,0,1523,4,0,1526]
[1718697240444398256,3437394474543499008,2097.39648,1658.69946,3098.12427,1763.50769,1510.94971,2298.68652,10033,91.1291141028302,28.904069027455098,4,0,1523,4,0,1526]
[1718697247706579323,3437394474543511168,844.408447,775.476746,929.117615,800.148315,729.536133,869.065369,10033,91.12779558071202,28.908534890175645,4,0,1523,4,0,1526]
[1718697248574262962,3437394478842555776,347.489441,344.57135,350.595978,348.059692,345.067963,350.848236,10033,91.1222127150948,28.907021017959824,4,0,1523,4,0,1526]
[1718697249827764246,3437394474543515136,2928.63672,1960.57935,4149.521,4062.39746,3324.18335,5515.65479,10033,91.124798191641,28.91061576463133,4,0,1523,4,0,1526]
[1718697343046134195,3437394684998348032,3338.66821,1853.41064,6620.53125,4586.91309,3736.25732,6381.46875,10033,91.11622067292971,28.91193404997721,4,0,1523,4,0,1526]
[1718697350674329585,3437394685000303488,1319.25378,1150.80725,1495.33838,1359.31702,1232.16345,1551.34387,10033,91.11740303745452,28.918576186297216,4,0,1523,4,0,1526]
[1718697351945977886,3437394685000305408,1829.37024,1737.51392,1955.63831,1824.26855,1716.75879,1916.52246,10033,91.112344501697,28.91906125440401,4,0,1523,4,0,1526]
[1718697375628641575,3437394749421453312,4250.3125,2780.71606,6374.45264,3757.06958,2954.75781,5688.05908,10033,91.10981607564143,28.92237369965574,4,0,1523,4,0,1526]
[1718697375908824097,3437394753717820416,3305.66113,1604.51306,6234.80518,3892.16748,3119.16846,5809.26416,10033,91.11324793078074,28.922601029335564,4,0,1523,4,0,1526]
[1718697377222388648,3437394749421453184,4427.81738,3194.57861,6771.98486,3500.74951,2858.50073,4428.6709,10033,91.10910568254656,28.923681307380136,4,0,1523,4,0,1526]
[1718697378004272004,3437394749421453056,4216.46533,3135.23169,5401.06787,3339.06494,2760.77124,4193.44092,10033,91.1106056624523,28.924578417170807,4,0,1523,4,0,1526]
[1718697386689249307,3437394749421465856,5448.90186,3733.07642,8294.54395,4307.93652,3229.75464,5671.84717,10033,91.10312835494744,28.92993433496344,4,0,1523,4,0,1526]
[1718697752756298999,3437395509632908672,2955.87549,1491.81934,4666.11914,6176.1958,5257.01611,7206.46484,20033,91.09985344829232,28.930183036607893,4,0,1523,4,0,1526]
[1718697753412393612,3437395505335721856,3347.44434,1981.45679,5667.91992,5606.49951,4468.52979,7507.56836,10033,91.09731383334612,28.93187911509532,4,0,1523,4,0,1526]
[1718697753737653943,3437395509632657664,2425.49365,1939.94666,3502.02588,null,null,null,10099,91.0985933891802,28.934005104646943,4,0,1523,4,0,1526]
[1718697754743952498,3437395509632658048,4045.54956,2249.18042,7431.96289,5207.09082,4397.9624,6670.99365,10033,91.1007335945873,28.9359781556164,4,0,1523,4,0,1526]
[1718697755783965891,3437395505335724800,2746.76538,1667.77832,4317.90186,8100.35986,6890.15234,10464.4238,10033,91.095526877087,28.93562696874717,4,0,1523,4,0,1526]
[1718697755891053237,3437395505335721728,2947.20337,2329.81372,3617.52173,2560.69263,2159.45239,3206.8335,10033,91.0985989142016,28.93440049851732,4,0,1523,4,0,1526]
[1718697761704224022,3437395505335729152,4200.74805,1487.66858,6952.63379,1365.18884,1093.35413,1642.48303,10033,91.09321384407436,28.936873513125025,4,0,1523,4,0,1526]
[1718697762909412276,3437395505337914624,1554.3623,842.733643,2281.25049,6212.62402,5236.73096,7971.70947,10033,91.09433275633718,28.938977721576403,4,0,1523,4,0,1526]
[1718697762995681687,3437395505335736320,4721.53711,2818.78662,7966.41309,3861.9248,3127.3396,5100.19922,10033,91.09512293729388,28.939938859659623,4,0,1523,4,0,1526]
[1718697764516299820,3437395505335736448,4841.88037,2635.25073,7102.23486,4148.28906,3261.10376,5656.23096,10033,91.09295963938683,28.940072198476507,4,0,1523,4,0,1526]
[1718697787356820380,3437395574055218816,1463.98792,1352.1947,1611.09204,1504.74597,1382.29688,1629.18506,10033,91.08880481409952,28.941904396041316,4,0,1523,4,0,1526]
[1718697788189194193,3437395574055226752,4687.36279,3303.13135,7563.58057,5117.52881,4052.3103,6851.87207,10033,91.09164073886296,28.94344759408194,4,0,1523,4,0,1526]
[1718697788710968474,3437395578353499904,2175.01123,1956.47229,2528.20972,2202.89282,1958.57361,2499.63037,10033,91.08999014045392,28.944607549013536,4,0,1523,4,0,1526]
[1718697790007939032,3437395574055228032,2510.09106,1672.20911,3678.73926,2632.52832,1890.07642,4363.0,10033,91.08498591533386,28.945562831978,4,0,1523,4,0,1526]
[1718697796704086797,3437395578353500544,4946.54297,3328.02954,7403.12695,3862.21777,2888.29053,5953.63574,10033,91.08484902368312,28.94797849284145,4,0,1523,4,0,1526]
[1718697797784009732,3437395578352387584,3076.40234,1397.96484,6415.12451,8348.02344,7074.59668,9925.0,20033,91.07965363613356,28.94805632463826,4,0,1523,4,0,1526]
[1718697890269420732,3437395780213674368,1921.4126,1220.07141,3019.67603,861.256836,740.307129,1049.18469,10033,91.07610690918833,28.95162232484487,4,0,1523,4,0,1526]
[1718697891259495601,3437395780213690752,856.962952,802.032959,907.249756,883.885254,829.809937,935.594604,10033,91.07992387328514,28.95397682239602,4,0,1523,4,0,1526]
[1718697891675018912,3437395780213691008,2224.2168,1570.39526,3309.46313,2042.22754,1627.72363,2854.81372,10033,91.0809467189704,28.956064500221824,4,0,1523,4,0,1526]
[1718697891862005859,3437395780213681792,380.258728,284.100281,520.052185,2466.58228,2148.09473,2837.92432,20033,91.077151393472,28.955215127387604,4,0,1523,4,0,1526]
[1718697893735564974,3437395780213688832,4001.12598,2705.39233,5896.98975,3985.31982,3305.12817,5263.64404,10033,91.07758314370768,28.9578186914338,4,0,1523,4,0,1526]
[1718697900013104029,3437395780213697152,4110.53467,2564.39478,5672.9043,4772.37598,3780.10107,6458.05078,10033,91.0737443496162,28.96033358999451,4,0,1523,4,0,1526]
[1718697901135027152,3437395780213697536,2245.36084,1238.22351,4151.90088,1233.30396,1064.96631,1469.94946,10033,91.0703975673231,28.960240131303845,4,0,1523,4,0,1526]
[1718697901244304752,3437395780213697408,396.429871,324.1492,477.723969,494.985565,392.488525,582.835022,10033,91.07040732129308,28.961307999654014,4,0,1523,4,0,1526]
[1718697901451398975,3437395780213695232,3753.23462,1767.97485,6655.88867,3801.00122,3183.33496,5386.28174,10033,91.0677015490732,28.96043481253763,4,0,1523,4,0,1526]
[1718697902431686187,3437395780213705600,2644.17529,1684.43335,7360.86328,2266.25342,1863.47705,3391.04785,10033,91.07196986216874,28.964200971277126,4,0,1523,4,0,1526]
[1718697902644255779,3437395784511929472,4113.81592,3197.36377,5327.91602,3394.91846,2901.57227,4056.54858,10033,91.06939100517394,28.963840371854022,4,0,1523,4,0,1526]
[1718697924992392988,3437395853231406720,2905.00757,2419.53931,3988.80396,3070.20117,2617.95459,3523.45508,10033,91.06732105363288,28.964603033777617,4,0,1523,4,0,1526]
[1718697926973251406,3437395848933186048,3391.63184,2291.43677,5750.4292,3959.00415,3245.05078,5134.21045,10033,91.06550811216653,28.9662375591878,4,0,1523,4,0,1526]
[1718697936546351546,3437395848933204096,4676.01221,2196.27563,6588.52441,2206.56934,1736.84509,3090.77979,10033,91.06148730835464,28.97295343416725,4,0,1523,4,0,1526]
[1718721392847867238,3437442788632651776,7479.1875,2994.57446,9722.27539,13570.542,11494.0889,16363.8467,20033,91.05245768787027,28.97385102008832,4,0,1523,4,0,1526]
[1718721396161270418,3437442788632052224,3716.44531,2680.56128,5675.24316,2939.16479,2248.38208,3745.75122,10033,91.05296378685254,28.97998232120593,4,0,1523,4,0,1526]
[1718721400853032186,3437442788632054272,3312.6189,1686.13757,5142.07129,10540.9834,9084.46387,12446.2666,20033,91.05008992799632,28.978269678892215,4,0,1523,4,0,1526]
[1718721401514780221,3437442784335839744,2643.82715,2307.85864,3253.1665,2578.15649,2218.6084,3104.42676,10033,91.04810674906123,28.980026580433307,4,0,1523,4,0,1526]
[1718721403124391606,3437442784338013568,3879.16382,2157.72852,5514.6123,3299.6604,2585.65601,4456.74365,10033,91.04692327446644,28.981372706466285,4,0,1523,4,0,1526]
[1718721403376591669,3437442784335839872,934.878845,862.314514,1030.27295,945.053223,873.178467,1031.10437,10033,91.0479124757284,28.982419586927488,4,0,1523,4,0,1526]
[1718721426725309697,3437442853055318400,4239.35156,2653.78833,7392.91016,3747.28589,3091.63525,4733.80713,10033,91.04309101408649,28.98395823945652,4,0,1523,4,0,1526]
[1718721427893382787,3437442853055332864,5281.17578,3864.86743,7067.7915,4366.07178,3459.75195,6908.29541,10033,91.04824276810632,28.9869312921112,4,0,1523,4,0,1526]
[1718721428331536238,3437442853055328384,5750.18994,3664.10034,9581.61133,4657.85449,3308.41333,6730.27979,10033,91.0442325463424,28.98781816477627,4,0,1523,4,0,1526]
[1718721428535372353,3437442857353492224,5994.90771,4542.17188,9645.08691,4757.61621,4050.68018,6080.21045,10033,91.04695414331036,28.98926073777061,4,0,1523,4,0,1526]
[1718721429701416287,3437442853055332096,4066.1626,2486.48853,6768.85498,3775.17139,2091.00146,8332.35938,10033,91.04136195763726,28.98941759903953,4,0,1523,4,0,1526]
[1718721429993728480,3437442857351527808,3563.05322,2052.50439,5867.45068,7184.24268,6050.67871,9205.03027,10033,91.04308257030642,28.98945939540498,4,0,1523,4,0,1526]
[1718721435579865262,3437442853055333888,2554.72363,1278.81787,3940.44141,4222.83545,3462.19263,5257.09961,10033,91.038842546222,28.99051990144253,4,0,1523,4,0,1526]
[1718721435841558681,3437442853055334016,4766.85986,2540.26807,7235.95947,4477.45654,3677.19434,5658.42383,10033,91.03606983101164,28.990420809872237,4,0,1523,4,0,1526]
[1718721533665762765,3437443059213794048,3831.90137,2235.2915,5760.98242,3778.62646,3078.29639,5386.25439,10033,91.0330970993847,29.00176913095907,4,0,1523,4,0,1526]
[1718721538952085680,3437443059213796864,4654.69385,2992.6416,7889.59326,4728.87402,3862.646,6221.03418,10033,91.02622319952908,29.00129886698256,4,0,1523,4,0,1526]
[1718721540623302779,3437443059215824000,4347.28613,2676.51123,6897.77734,3795.89087,3098.53442,5015.45312,10033,91.0255270805174,29.00249661706749,4,0,1523,4,0,1526]
[1718721541658322277,3437443059213805056,1580.8208,1403.47388,1843.31116,1610.53247,1421.41846,1882.13904,10033,91.02709218347285,29.00552507992644,4,0,1523,4,0,1526]
[1718721542422073193,3437443059213814912,4501.91943,2776.19995,6842.66553,4125.96094,3408.54004,5302.70068,10033,91.02647084177504,29.00796041001238,4,0,1523,4,0,1526]
[1718721542470889189,3437443063510561152,3104.18262,1685.41174,4387.12061,null,null,null,20099,91.0268500747212,29.00827739107296,4,0,1523,4,0,1526]
[1718721573165713616,3437443132229433856,2116.15991,995.151733,4447.00342,4031.271,3388.47046,5222.78369,20033,91.01584677887398,29.011204594254117,4,0,1523,4,0,1526]
[1718721942015633291,3437443888145277312,4673.00781,3388.51123,7264.39404,3315.03784,2629.3689,4057.68774,10033,91.0115755092549,29.015398025497436,4,0,1523,4,0,1526]
[1718721944476782339,3437443888144280448,4037.06885,2383.08813,8641.7168,5381.58545,4501.79004,7257.45215,10033,91.00874660052104,29.01908127709289,4,0,1523,4,0,1526]
[1718721945581313785,3437443883847569792,3110.91406,2008.55432,4380.27295,4531.41992,3745.70068,6234.20703,10033,91.0110250991406,29.021940821639745,4,0,1523,4,0,1526]
[1718721976730816758,3437443956864024448,4567.43604,1871.07104,7485.34424,15764.4297,13658.9443,18678.0879,20033,90.99990076994231,29.02754795225638,4,0,1523,4,0,1526]
[1718721987851545297,3437443952567087872,3776.51685,2276.68384,5870.05566,4915.90723,4075.55151,6312.71289,10033,90.99164663219868,29.03611299844521,4,0,1523,4,0,1526]
[1718722079942905236,3437444158725520256,3638.00781,2459.5896,5689.64209,4538.70361,3562.06128,5953.6875,10033,90.98694681117642,29.03753689427898,4,0,1523,4,0,1526]
[1718722080397870569,3437444163022187776,2854.98877,1480.66663,5047.6499,2392.73096,2082.64136,2833.64648,20033,90.98895548587508,29.04027449752877,4,0,1523,4,0,1526]
[1718722088247659694,3437444158725535744,4109.08594,2157.89087,6259.75684,6030.01172,4965.77686,7339.15039,10033,90.98487387907768,29.042879456254724,4,0,1523,4,0,1526]
[1718722090403294346,3437444158725544192,5946.68945,3705.3186,8337.55371,3852.97192,2639.16846,5963.95801,10033,90.98157496991192,29.045352943649437,4,0,1523,4,0,1526]
[1718722091574720423,3437444163023183104,2285.26807,1908.72009,3000.71802,3126.44824,2569.2981,3690.49487,10033,90.9852844438279,29.049390028575043,4,0,1523,4,0,1526]
[1718722092089894517,3437444163023183744,2608.0022,2337.42334,2916.05444,2465.6499,2219.32129,2769.15918,10033,90.98334834022408,29.050133869625,4,0,1523,4,0,1526]
[1718722113964261269,3437444227447031680,5243.44824,3625.18945,7246.61182,4094.927,3276.06226,5464.13818,10033,90.97757929675188,29.04822580816974,4,0,1523,4,0,1526]
[1718722114043123734,3437444231739518976,2020.60669,1331.79126,2793.41406,5612.08301,4633.32373,7117.55176,10033,90.97909522838434,29.04832936952086,4,0,1523,4,0,1526]
[1718722114153380110,3437444231742660864,3764.78613,2802.34155,5512.73926,3566.89746,3019.76001,4468.6709,10033,90.97860786069296,29.04890865714222,4,0,1523,4,0,1526]
[1718722114689988315,3437444227445033984,3674.80103,1967.82837,6218.21338,4035.61475,3232.58032,5713.73633,10033,90.97732339285756,29.05024366392509,4,0,1523,4,0,1526]
[1718722114863389810,3437444227445035392,3027.96191,1764.00562,5640.19629,3150.97534,2631.45679,4067.93384,10033,90.98116867340435,29.049593252823225,4,0,1523,4,0,1526]
[1718722115258110665,3437444231739518336,2131.54419,1123.52161,3792.58057,5107.53906,4256.7373,6839.10059,10033,90.98116672565207,29.05179797720861,4,0,1523,4,0,1526]
[1718722123687205333,3437444231742660224,940.729126,902.217712,983.838074,943.895935,906.252441,980.621338,10033,90.97671491411616,29.05643690560796,4,0,1523,4,0,1526]
[1718722124407497814,3437444227445059968,3733.52954,2028.66638,6321.29053,3825.20483,2970.54858,5571.32617,10033,90.9749277857804,29.05868534892472,4,0,1523,4,0,1526]
[1718723601092342747,3437447182382586240,3977.36182,2464.40479,6104.59082,3978.38477,3228.40088,5001.62012,10033,90.9637178084101,29.066703287209783,4,0,1523,4,0,1526]
[1718723629529484149,3437447251102096768,3003.79761,2445.0896,3886.98535,3090.34473,2581.28613,3698.93799,10033,90.95469296657488,29.07604148323553,4,0,1523,4,0,1526]
[1718723635452110721,3437447255399636736,1706.69409,1614.50342,1806.36975,1694.85034,1577.00952,1814.64526,10033,90.95271740296664,29.07737967187211,4,0,1523,4,0,1526]
[1718723636355753026,3437447251102091776,3374.87817,2301.14917,5583.71777,4375.59814,3487.35181,5824.89307,10033,90.94828751615172,29.076303827117236,4,0,1523,4,0,1526]
[1718723729756850157,3437447457260542848,1657.89575,1507.95703,1869.5376,1640.38989,1522.3136,1815.55176,10033,90.94759470369456,29.08171061226689,4,0,1523,4,0,1526]
[1718723729994158989,3437447461555799040,4255.93115,2240.67505,7928.8623,6903.44873,5857.60449,8340.30957,10033,90.94957118081904,29.082837729751265,4,0,1523,4,0,1526]
[1718723730281428116,3437447457263210240,3434.33179,1781.90894,5930.89355,4231.70117,3516.03149,5698.65332,10033,90.94610345456728,29.08293682012122,4,0,1523,4,0,1526]
[1718723731272380400,3437447457260546304,3287.18726,1742.94971,7970.25244,4580.23682,3799.21387,6591.40381,10033,90.94363869628576,29.084094323859457,4,0,1523,4,0,1526]
[1718723738206499072,3437447457260558720,4660.34717,2942.17407,6940.62988,4157.06201,2993.41064,5547.64453,10033,90.93844188970232,29.08766555185367,4,0,1523,4,0,1526]
[1718723739321921451,3437447457260565632,4039.14722,2430.26489,6441.53174,4199.39209,3286.96484,6069.46777,10033,90.94268264316584,29.09079458794989,4,0,1523,4,0,1526]
[1718723739559004251,3437447457260558592,1390.83508,1251.5022,1529.29309,1427.29553,1289.28137,1555.32007,10033,90.93604622670637,29.08787654317615,4,0,1523,4,0,1526]
[1718723763391462495,3437447530274401280,1723.31775,914.370178,3466.46924,4902.32617,4055.15674,6464.16406,10033,90.9358666711146,29.092089634472345,4,0,1523,4,0,1526]
[1718723766395836155,3437447525980059264,2011.13135,980.376587,3311.35376,1797.69873,1573.07129,2170.81274,11033,90.93310419918072,29.095627362467468,4,0,1523,4,0,1526]
[1718723772055094972,3437447525980062976,2911.91968,1630.02795,5872.30078,3513.00049,2652.55737,5576.68896,10033,90.92999767226225,29.097216133845286,4,0,1523,4,0,1526]
[1718723775017190820,3437447525980075904,4145.23877,3063.24756,5526.38379,3687.52954,2881.47217,4730.93018,10033,90.92821918703144,29.101363770660704,4,0,1523,4,0,1526]
[1718724144764378247,3437448281894338432,3563.89111,2519.99561,5247.11523,3118.87891,2581.04248,3979.38037,10033,90.9214295284922,29.107154854689195,4,0,1523,4,0,1526]
[1718724150102004639,3437448286188645888,5386.15527,4458.81445,6739.89209,5097.0752,4695.18652,5646.93896,10033,90.91620470644028,29.106954639741254,4,0,1523,4,0,1526]
[1718724150234958632,3437448286191788160,5018.95166,4477.33447,5587.42432,4865.10205,4415.26562,5419.11279,10033,90.91538107250528,29.10751399176665,4,0,1523,4,0,1526]
[1718724151112550311,3437448281896125824,1388.38147,1097.60144,1977.29968,1521.66113,1269.16113,2006.297,10033,90.9218019150762,29.11107958621565,4,0,1523,4,0,1526]
[1718724153799409867,3437448281894360064,3415.27539,1608.68787,5883.00293,2625.93579,2121.37524,3781.61328,11033,90.91707932199498,29.114681322140395,4,0,1523,4,0,1526]
[1718724178088237908,3437448354911264768,6176.85596,4235.72998,10485.1406,3726.12939,2937.68726,4885.05713,10033,90.9088650333885,29.115671146532083,4,0,1523,4,0,1526]
[1718724178857662637,3437448350613846784,4270.92236,2531.21802,5965.86084,4925.25146,4154.54785,6132.97754,10033,90.91297207711804,29.11793090010742,4,0,1523,4,0,1526]
[1718724179213146779,3437448350613847552,4492.89746,2581.86401,9415.42285,4650.4126,3389.44897,6641.40332,10033,90.90989197733164,29.118109315360087,4,0,1523,4,0,1526]
[1718724186601254722,3437448350613855616,3705.51782,2746.29907,5280.854,3287.71362,2616.75269,4387.55566,10033,90.90262292312772,29.12016622954245,4,0,1523,4,0,1526]
[1718724279649582716,3437448556772300544,2397.64893,1784.50684,3713.44971,2875.61792,2236.76147,4441.46973,10033,90.90313129437642,29.12520623887918,4,0,1523,4,0,1526]
[1718724279931054483,3437448561067424256,3318.68286,2011.15869,5732.91553,11206.1445,9840.80762,13089.6543,20033,90.90492730848976,29.126323848557256,4,0,1523,4,0,1526]
[1718724280855398349,3437448556772302336,1933.67944,1518.49597,3341.01343,3054.95947,2374.03394,3897.45703,10033,90.8994762037702,29.12578879637616,4,0,1523,4,0,1526]
[1718724290328479463,3437448556772327936,4219.2417,3280.97046,5935.73926,3385.3584,2847.35425,4107.99023,10033,90.89619162979288,29.13341923292573,4,0,1523,4,0,1526]
[1718724313462162053,3437448629787548800,3760.84082,2534.95947,5684.71729,5771.0293,4699.39795,7395.08252,10033,90.88734801372188,29.13433307259502,4,0,1523,4,0,1526]
[1718724314399426579,3437448625491814656,3601.88184,2553.11865,5624.50781,4885.36768,3995.32275,7611.59521,10033,90.89076995316591,29.136221063853814,4,0,1523,4,0,1526]
[1718724314411460239,3437448629787544960,3573.59473,2237.21924,7673.68604,3581.93237,2899.46484,5194.87744,10033,90.89150795718166,29.13650978493519,4,0,1523,4,0,1526]
[1718724323256306686,3437448625491834368,3589.54224,2219.71973,5855.0083,3975.02954,3325.49097,5515.00391,10033,90.88667120631058,29.142773456996107,4,0,1523,4,0,1526]
[1718724325089754924,3437448629789169280,2175.72705,1926.72424,2471.27441,2348.4541,2031.67383,2688.23608,10033,90.88577241659408,29.14599632027426,4,0,1523,4,0,1526]
[1718730191698831059,3437460376522374016,2605.29785,1326.85278,4090.04199,711.321838,597.79425,955.562927,10033,90.87887037863216,29.149439820856657,4,0,1523,4,0,1526]
[1718730197564914835,3437460380819692928,3504.20117,2782.80347,4889.0708,3688.72729,3055.49658,4451.59668,10033,90.87096664767432,29.150269408064503,4,0,1523,4,0,1526]
[1718730200990657240,3437460376522403456,2363.74634,1790.19763,3119.4563,2513.75415,2038.15564,3122.78369,10033,90.87369352230256,29.15696876858449,4,0,1523,4,0,1526]
[1718730226898370935,3437460445241897472,4836.25049,3117.07861,7097.54004,4379.31201,3392.67358,6099.04541,10033,90.86794349814038,29.16293635069441,4,0,1523,4,0,1526]
[1718730232100224963,3437460445241895040,4787.84082,2647.91431,7919.68066,4011.58789,3077.2561,5887.66943,10033,90.8634352800368,29.16205619778152,4,0,1523,4,0,1526]
[1718730327660842089,3437460655698015232,2193.94043,1387.62793,3168.2793,3589.21655,2859.6897,4409.16406,10033,90.8602276087947,29.170083836213088,4,0,1523,4,0,1526]
[1718730327740772154,3437460651399269504,3633.70923,3414.16699,3830.11304,3563.71216,3370.03735,3781.99951,10033,90.85909518748436,29.170310463552536,4,0,1523,4,0,1526]
[1718730335163679265,3437460651400361600,4708.77393,3054.40723,9630.2627,5606.39844,4540.88721,7713.9502,10033,90.8521791815025,29.17245715377936,4,0,1523,4,0,1526]
[1718730360913100160,3437460720119857024,5975.99316,4388.75098,8672.77637,4656.17334,3775.45898,6119.91846,10033,90.84557241526562,29.177792461575777,4,0,1523,4,0,1526]
[1718730361829946644,3437460720119860480,397.549194,367.05658,443.416748,429.709106,391.123657,481.753174,10033,90.84684224762162,29.179562875968724,4,0,1523,4,0,1526]
[1718730369772996915,3437460724413931392,1425.79956,927.775269,2181.44653,987.807983,839.879883,1267.13965,10033,90.84283460646958,29.183234802383726,4,0,1523,4,0,1526]
[1718730369800385938,3437460724417074560,1036.62683,855.356445,1324.14526,1101.18457,966.63501,1220.40259,10033,90.8436226873206,29.18321419660653,4,0,1523,4,0,1526]
[1718730372760316207,3437460724413927680,4552.3916,2232.46802,7147.40137,3277.11841,1875.49768,4848.35205,10033,90.84148771998288,29.18873728353493,4,0,1523,4,0,1526]
[1718730739306377236,3437461480328174208,4687.93848,1320.16565,9402.88281,1961.68335,1662.31104,2723.27832,11033,90.83763290295045,29.189447633669865,4,0,1523,4,0,1526]
[1718730746866413701,3437461480331320064,4553.37451,3834.4187,5575.20654,4069.11841,3488.77051,4934.40674,10033,90.82928493246236,29.19251499841247,4,0,1523,4,0,1526]
[1718730748707553361,3437461480331317504,7196.75781,5883.66357,8736.44434,6508.31543,5785.1499,7488.70996,10033,90.83276258162488,29.197491295259137,4,0,1523,4,0,1526]
[1718730749695226752,3437461480331319552,3640.31909,3298.59521,4004.06641,3477.26099,3174.57178,3792.12012,10033,90.82611966075432,29.19653366965936,4,0,1523,4,0,1526]
[1718730749893677061,3437461476034158336,4202.07568,2756.12891,7569.25244,5036.88623,3825.79565,7324.55176,10033,90.82951631112248,29.19683847669167,4,0,1523,4,0,1526]
[1718730776484910199,3437461549050794112,941.087585,915.03418,965.409546,941.386841,917.468262,965.186829,10033,90.82451992466208,29.204792193646373,4,0,1523,4,0,1526]
[1718730782232181747,3437461544753676928,2823.81079,1982.54785,3964.84814,3766.29248,3050.69141,4996.99121,10033,90.82065672837778,29.20539518034278,4,0,1523,4,0,1526]
[1718730875816336864,3437461750912107264,3889.38721,2339.51147,5750.44678,4055.08276,3345.31714,5202.50537,10033,90.8152799371329,29.208917285460355,4,0,1523,4,0,1526]
[1718730884180917603,3437461755209226880,1493.93384,1392.45264,1616.94727,1543.45007,1432.23816,1646.34753,10033,90.8068423276976,29.212469558139308,4,0,1523,4,0,1526]
[1718730884475065998,3437461755209225728,3272.2666,2072.9231,4692.40137,3485.6145,2839.72754,4370.44824,10033,90.80829494681926,29.21426671354029,4,0,1523,4,0,1526]
[1718730884741214490,3437461750912131968,4562.59521,2492.84912,6991.83545,3724.41138,3018.10156,4856.67969,10033,90.80593013953636,29.21443573042993,4,0,1523,4,0,1526]
[1718730886928379269,3437461750912138112,4308.26465,2812.03809,6380.82471,4365.09668,3709.84229,5877.86328,10033,90.80271630280107,29.2175142274429,4,0,1523,4,0,1526]
[1718730913542119450,3437461819631641728,5501.36133,3609.08521,8624.62891,4659.08252,3746.77515,5780.38818,10033,90.8029193122858,29.22549005510289,4,0,1523,4,0,1526]
[1718732389653781262,3437464774569168256,2905.88696,2631.67725,3231.63794,2824.51245,2584.35645,3121.29517,10033,90.78884021262505,29.232267801847176,4,0,1523,4,0,1526]
[1718732390792971757,3437464778863051648,4983.13721,2652.7229,9118.38574,2302.21362,1901.64136,3836.14844,10033,90.79266095787294,29.234871918334267,4,0,1523,4,0,1526]
[1718732391039680334,3437464778866199424,3732.97021,3328.57764,4305.37744,3781.13574,3379.69165,4529.61035,10033,90.79229300103,29.2368056153217,4,0,1523,4,0,1526]
[1718732432262833043,3437464843288713600,2859.29004,1927.68201,3925.04321,3662.60474,2435.45605,7064.82373,10033,90.77654741732051,29.25026952610983,4,0,1523,4,0,1526]
[1718732527742444873,3437465053744107904,5301.64551,3433.83521,7893.6626,3916.1062,3023.48511,5285.375,10033,90.76630641305772,29.2557088562468,4,0,1523,4,0,1526]
[1718732528619055427,3437465053744525824,4524.79785,3701.38062,6482.39551,4059.12842,3335.68237,5147.88818,10033,90.76698778537704,29.25671086379956,4,0,1523,4,0,1526]
[1718732560377867940,3437465118166671360,4334.77393,2847.63403,6780.28613,4055.70825,3007.51685,6044.83105,10033,90.76110686183394,29.264313271739752,4,0,1523,4,0,1526]
[1718732561232880741,3437465118166666496,3796.40356,2699.29614,5077.27979,3179.33984,2631.79834,3911.87939,10033,90.7552006371057,29.262628743424603,4,0,1523,4,0,1526]
[1718732562263822632,3437465118166679296,2974.20874,1640.6134,6081.82715,1670.20923,1293.95178,5943.87158,10033,90.75542359983169,29.267052986427064,4,0,1523,4,0,1526]
[1718732570007789974,3437465118166690816,1778.1731,1423.94934,2518.56738,1875.17737,1636.87659,2199.01074,10033,90.74920100411904,29.269339986142537,4,0,1523,4,0,1526]
[1718732939215708438,3437465874080957312,2442.05005,1951.27905,3301.43579,2273.49756,1916.75659,2768.09888,10033,90.74453472742935,29.273859863401054,4,0,1523,4,0,1526]
[1718732939774633527,3437465874080957440,1239.77124,1080.97742,1461.61572,1286.37,1164.63245,1433.14697,10033,90.74297878249271,29.27520962017934,4,0,1523,4,0,1526]
[1718732940344232940,3437465874080964736,751.681641,607.068848,1024.45276,801.378967,716.776672,933.804138,10033,90.74771100003358,29.27703382674164,4,0,1523,4,0,1526]
[1718732946802384031,3437465874080975872,12881.5342,3573.61401,15374.0977,1493.14465,1278.14209,1783.38281,11033,90.74519786613148,29.279951477891025,4,0,1523,4,0,1526]
[1718732949182093249,3437465874081001088,5215.45947,3127.56934,8363.23242,5024.36426,3973.64062,6371.53125,10033,90.74293713452435,29.283490965126976,4,0,1523,4,0,1526]
[1718732949767039924,3437465874081000832,3345.21899,1942.66235,5305.20947,2192.61377,1679.8562,2974.97192,10033,90.74181535130248,29.285192910041765,4,0,1523,4,0,1526]
[1718732972085870129,3437465947097305728,1960.22314,1440.17908,2906.41284,3115.75708,2533.3999,4305.26953,10033,90.73395843393152,29.28368472794557,4,0,1523,4,0,1526]
[1718732972327309468,3437465942800481792,1506.36389,1366.84497,1687.94727,1484.33264,1345.0564,1626.11096,10033,90.73701171541924,29.28540676741123,4,0,1523,4,0,1526]
[1718732973181573456,3437465947094155136,3563.50977,2065.71704,5658.20703,2720.04834,2240.4624,4510.25391,10033,90.73645372615351,29.286412758395603,4,0,1523,4,0,1526]
[1718732973312544363,3437465947094153344,2851.81934,2554.32764,3289.84204,2687.63159,2406.26587,3033.33252,10033,90.73843241560846,29.286901239753856,4,0,1523,4,0,1526]
[1718732980655562225,3437465942800488448,1906.20618,1064.73596,2982.83521,4737.31152,4114.39453,5833.73047,10033,90.7297178933944,29.289548931420534,4,0,1523,4,0,1526]
[1718732980696777457,3437465942800488576,1512.02759,1046.39233,2109.06372,4387.58643,3496.21436,6931.04639,10033,90.72807896738992,29.28899549745581,4,0,1523,4,0,1526]
[1718732982127501047,3437465942800538496,3333.41138,1996.05542,5344.74268,4575.55615,3849.55103,6191.00439,10033,90.73357760276808,29.29422718155902,4,0,1523,4,0,1526]
[1718733075168957625,3437466148958941952,3237.12036,2287.96704,4513.42871,3190.58838,2537.39966,4096.46631,10033,90.72328105889038,29.294306060952955,4,0,1523,4,0,1526]
[1718733076313742905,3437466153255733504,4722.6084,3615.4375,6224.31543,3846.07959,3197.65283,4687.43701,10033,90.72696840156205,29.297818102982763,4,0,1523,4,0,1526]
[1718733076695580350,3437466153256701952,2979.1001,1820.03809,5597.14648,5344.80322,4327.94678,6659.89404,10033,90.72300338341438,29.2953492206069,4,0,1523,4,0,1526]
[1718733077332556433,3437466148958950144,2823.05859,2086.63208,4213.07373,3178.12134,2648.71704,4073.03027,10033,90.7200079432136,29.297048041281396,4,0,1523,4,0,1526]
[1718733086949900588,3437466148958987392,2383.21411,1359.45471,3587.15234,2725.50439,2178.23071,3725.74292,10033,90.71917637692756,29.30551437514016,4,0,1523,4,0,1526]
[1718733110185244456,3437466221974894464,1809.64331,1429.94836,2430.46802,2008.89673,1602.76697,2586.66089,10033,90.718362123943,29.30678182904675,4,0,1523,4,0,1526]
[1718826946358275602,3437653894863533312,5410.80713,3168.26514,7710.1123,4173.69873,3405.23413,5534.50537,10033,90.70588660591368,29.31601034524956,4,0,1523,4,0,1526]
[1718826946581867091,3437653894867711872,1301.05664,1250.16992,1351.06372,1285.71814,1246.02844,1325.98022,10033,90.7063030972623,29.31783622723913,4,0,1523,4,0,1526]
[1718826957557439856,3437653890570394624,5056.89795,3081.18506,10353.1475,4643.51318,3557.05737,6054.23438,10033,90.6982292832237,29.326884473799517,4,0,1523,4,0,1526]
[1718826981331389419,3437653959289871872,5250.57275,3945.86426,6594.81982,4217.48291,3591.71924,5158.24121,10033,90.69414175738623,29.328946918402057,4,0,1523,4,0,1526]
[1718826989892185597,3437653959289872512,5673.77002,3794.41431,7713.29736,3840.66919,2894.90112,4991.83984,10033,90.68757491883667,29.33403063197424,4,0,1523,4,0,1526]
[1718826990080869019,3437653963587188480,4795.18604,3166.68433,7113.31982,3641.26001,2875.77808,5220.48193,10033,90.68775944329091,29.335157844065264,4,0,1523,4,0,1526]
[1718826991959967487,3437653963583008768,3721.06812,2417.45361,5676.77002,2818.89404,2114.18848,4336.99707,10033,90.68758022637807,29.337700126941638,4,0,1523,4,0,1526]
[1718827083032096572,3437654165448303488,3019.41675,1730.20764,5133.30078,4792.58789,3900.20996,6092.62646,10033,90.6823271009897,29.33665265838855,4,0,1523,4,0,1526]
[1718827083255605195,3437654165448137728,3034.64111,2375.54175,4039.55933,2961.47925,2440.73242,4522.61475,10033,90.682597875266,29.33835346392596,4,0,1523,4,0,1526]
[1718827086369341747,3437654165448138112,5196.5293,3491.39111,7448.45605,4121.30908,3314.06641,5162.43018,10033,90.68247333596938,29.342647702331863,4,0,1523,4,0,1526]
[1718827091335112933,3437654165448137984,5069.93652,3232.57812,7411.91797,4212.41113,3095.49365,5609.68262,10033,90.67620898285617,29.340597255010124,4,0,1523,4,0,1526]
[1718827092569613518,3437654165448138496,2483.74194,815.55011,3745.35474,2396.354,2088.56006,3064.7666,11033,90.67730865761207,29.344169946872945,4,0,1523,4,0,1526]
[1718827094104671663,3437654169741440512,5782.65625,2889.97925,10575.876,4013.91895,3007.91846,5901.28223,10033,90.6719929839488,29.345315082395174,4,0,1523,4,0,1526]
[1718827094563552735,3437654165448138368,1998.91809,1727.06116,2319.31079,2191.83594,1881.08362,2593.32056,10033,90.67602569242398,29.34606011928441,4,0,1523,4,0,1526]
[1718827117518802039,3437654238460916864,2827.68384,2212.06543,3627.27441,2426.08228,2034.15735,3076.64258,10033,90.67056382625807,29.347688081181104,4,0,1523,4,0,1526]
[1718827117908876969,3437654234167615360,396.66745,387.567444,405.689972,398.822083,389.786713,409.496033,10033,90.6707375472283,29.348530145874783,4,0,1523,4,0,1526]
[1718827119008867880,3437654234167615488,1272.94031,1168.47888,1378.93677,1272.11926,1163.66553,1359.495,10033,90.67269351445827,29.35146264208417,4,0,1523,4,0,1526]
[1718827119046094226,3437654238465104768,2771.1311,2226.323,3777.17285,2489.55713,2198.69141,2956.71289,10033,90.67393813250374,29.351758311241326,4,0,1523,4,0,1526]
[1718827128932272957,3437654238465659008,3139.02612,1736.63171,4627.23096,6473.32422,5367.92627,7813.32715,10033,90.6645843806988,29.35657899179956,4,0,1523,4,0,1526]
[1718827497683709526,3437654990081860864,922.883728,892.165527,948.845276,915.568481,888.193542,945.936707,10033,90.65806896609271,29.36202959472559,4,0,1523,4,0,1526]
[1718827497967873479,3437654990081861248,4226.4917,3119.7478,5813.99902,3179.51831,2566.22534,4135.90625,10033,90.65455170111588,29.361946393914373,4,0,1523,4,0,1526]
[1718827504761254480,3437654994379338880,1168.78674,1074.06714,1302.45972,1185.0249,1087.00159,1276.80383,10033,90.656647325656,29.365111956660044,4,0,1523,4,0,1526]
[1718827505105166538,3437654994379338368,966.167297,868.917175,1098.28259,1009.80524,906.183533,1161.24463,10033,90.65850890876774,29.367279481935885,4,0,1523,4,0,1526]
[1718827529592815487,3437655063094637568,2522.65674,1440.29468,3795.2417,5131.56689,3977.93872,7126.41455,10033,90.64726065136188,29.36828552424142,4,0,1523,4,0,1526]
[1718827531337814633,3437655058801338880,4639.65576,2947.47534,7752.87207,5783.22363,4457.75146,8487.41699,10033,90.65080471978968,29.372996648165216,4,0,1523,4,0,1526]
[1718827540500382508,3437655058801339776,3121.13721,2009.39734,4668.58252,2638.11938,2067.04614,4580.44238,10033,90.64209901804864,29.37743364580502,4,0,1523,4,0,1526]
[1718827644537152036,3437655264959772544,872.913269,765.789124,986.752319,1009.74084,915.817017,1093.60608,10033,90.63134221549603,29.390125585762025,4,0,1523,4,0,1526]
[1718827669361043788,3437655333679250048,4317.8501,2657.95557,6512.05908,2437.39771,1778.36731,4075.38599,10033,90.6252598058586,29.393379250764383,4,0,1523,4,0,1526]
[1718827670183875523,3437655333679251072,4225.65234,2467.90527,6087.56445,3537.67407,2674.26367,5382.34424,10033,90.62699857049353,29.395124074209605,4,0,1523,4,0,1526]
[1718827678300719802,3437655337976723072,2337.32104,1839.87695,3092.58203,2840.72949,2434.54834,3671.29248,10033,90.6159053385596,29.39904007445,4,0,1523,4,0,1526]
[1718827679116575585,3437655333679253248,1663.63269,822.887939,3267.68433,835.669373,682.988464,1015.64441,10033,90.62144677573804,29.40196512721255,4,0,1523,4,0,1526]
[1718829144444806193,3437658288617439104,3132.4043,1865.22949,4401.38281,4825.60059,4043.48657,6677.77295,10033,90.61449144084796,29.39969125518632,4,0,1523,4,0,1526]
[1718829146223644804,3437658288616753664,5162.10205,2840.77759,9989.7666,3043.67407,2169.53101,4348.80762,11033,90.61763174430838,29.40478995848747,4,0,1523,4,0,1526]
[1718829155039278892,3437658288616755968,7057.96289,3297.6394,10934.0088,4248.70312,3244.62451,5979.52197,10033,90.6123291481394,29.411908957816824,4,0,1523,4,0,1526]
[1718829155489836666,3437658292914221952,6118.73975,4611.3916,7900.95264,4851.94922,3991.36597,6179.04785,10033,90.60714927092468,29.40945966341184,4,0,1523,4,0,1526]
[1718829187848568111,3437658361629519616,2622.54077,1397.97009,4815.89648,5418.53369,4408.30811,6676.35449,10033,90.59754351466286,29.417116797692447,4,0,1523,4,0,1526]
[1718829187969106831,3437658357336234496,4508.76953,3105.29077,6073.97314,5116.33008,4298.14502,6342.78662,10033,90.5964796725494,29.417594213894198,4,0,1523,4,0,1526]
[1718829190914278140,3437658357336236288,1557.12695,1441.88025,1656.37854,1538.13477,1451.14429,1653.75671,10033,90.59912905111138,29.42260212637908,4,0,1523,4,0,1526]
[1718829284180304001,3437658563494667776,1173.07581,1149.06506,1192.22913,1166.59985,1143.10999,1192.42419,10033,90.59226866685415,29.424726893835835,4,0,1523,4,0,1526]
[1718829285073484636,3437658563494667904,2652.50952,2177.16333,3487.38428,2412.18433,1950.47217,3047.24756,10033,90.59390371821635,29.426933669903057,4,0,1523,4,0,1526]
[1718829285674433236,3437658563494669440,3232.96338,2358.10522,4652.82471,3059.02441,2349.63647,4099.66016,10033,90.59073688331834,29.428072511133617,4,0,1523,4,0,1526]
[1718829286012212733,3437658567792127872,4099.54932,2910.70679,5408.78662,3347.09814,2788.62622,4034.22144,10033,90.5930566279758,29.43019041897521,4,0,1523,4,0,1526]
[1718829320196934033,3437658632214150528,2893.12085,2195.7251,4304.94043,2832.55762,2366.02563,3672.66406,10033,90.58239184901788,29.44014924909343,4,0,1523,4,0,1526]
[1718829325549740634,3437658632214150272,1785.42688,1143.46277,3365.08496,2101.51392,1785.58203,2705.24292,10033,90.57627198997884,29.439775542046668,4,0,1523,4,0,1526]
[1718829326575270068,3437658632214151680,6118.63379,4440.24756,8099.15234,4717.65039,3674.52197,6179.03027,10033,90.57946123212098,29.44171689569234,4,0,1523,4,0,1526]
[1718829328074533947,3437658632214152320,2735.82593,2351.64355,3266.94775,2707.47754,2337.302,3171.90674,10033,90.57656214299024,29.442989671967634,4,0,1523,4,0,1526]
[1718829694931976426,3437659388128397696,1285.53711,1222.87463,1358.72461,1271.79651,1228.35474,1325.68774,10033,90.571385003828,29.445395803237695,4,0,1523,4,0,1526]
[1718829695489845107,3437659388128398080,760.582092,683.915588,859.145691,761.200439,685.485107,845.28125,10033,90.5765119741366,29.446744473025493,4,0,1523,4,0,1526]
[1718829706432923232,3437659392425848832,3661.23438,2865.09424,4598.82715,3893.97852,3322.01221,4548.50488,10033,90.56500359872116,29.45429882739453,4,0,1523,4,0,1526]
[1718829730603464215,3437659456847878528,3364.29224,2590.84448,4487.98486,3013.76782,2590.96216,3647.82764,10033,90.55790130858288,29.45600328248962,4,0,1523,4,0,1526]
[1718829730744083351,3437659461141146240,4413.75293,2940.74121,7895.68896,3977.14355,3234.30615,5849.98877,10033,90.556617176403,29.45630072362867,4,0,1523,4,0,1526]
[1718829740700156766,3437659456847883520,4189.86475,1900.55334,6998.40137,5588.39795,4589.14307,6947.2417,10033,90.55550785929852,29.46619015028688,4,0,1523,4,0,1526]
[1718829832510924244,3437659663006314496,3665.58545,2839.36304,4731.06738,3318.802,2897.1814,3863.75977,10033,90.54919752144464,29.467201277193745,4,0,1523,4,0,1526]
[1718829865908288806,3437659731725795968,3178.77954,2470.49951,4465.61182,3144.62427,2685.32544,4068.10229,10033,90.53793413110203,29.47453022483309,4,0,1523,4,0,1526]
[1718829866793211941,3437659731725798656,2114.45898,1798.95654,2661.2688,2019.22461,1784.34387,2280.47021,10033,90.5387725959127,29.478015004557424,4,0,1523,4,0,1526]
[1718829868232399792,3437659736019052288,4860.20215,3128.09644,7790.97754,4484.78174,3626.86255,5980.16699,10033,90.5361648552811,29.478405398799158,4,0,1523,4,0,1526]
[1718829876609238641,3437659731725801088,3312.35376,2037.70972,4588.22607,3708.52393,2761.7356,5918.06104,10033,90.53001731063782,29.48217556925572,4,0,1523,4,0,1526]
[1718829876931716936,3437659731725802240,2452.51538,1837.88074,3333.61499,2527.64941,1979.45557,3721.96216,10033,90.5315902092505,29.484326160751493,4,0,1523,4,0,1526]
[1718829877011785451,3437659736019051776,5107.2207,2664.62793,7828.06982,1993.42603,1719.10132,3077.12158,10033,90.53069731008952,29.48416907130931,4,0,1523,4,0,1526]
[1718835744404092749,3437671482756274176,1898.79785,1809.04895,2024.58386,1916.13892,1813.58606,2018.96167,10033,90.5254589499242,29.49088094993947,4,0,1523,4,0,1526]
[1718835750185502782,3437671482756330496,4984.06787,2924.90308,8463.25879,3418.36035,2547.29639,5816.25586,10033,90.52218041464306,29.49158973305341,4,0,1523,4,0,1526]
[1718835776335528633,3437671555773231232,3888.67773,2774.94019,6755.62744,2792.24219,2317.17407,3534.89478,10033,90.51484256815404,29.497594673130298,4,0,1523,4,0,1526]
[1718835776452510725,3437671551476449920,906.254395,824.650879,993.502075,903.922119,832.703979,991.67218,10033,90.51371029714169,29.49790859513638,4,0,1523,4,0,1526]
[1718835778046392627,3437671551475811200,3496.7395,2466.93799,7570.45898,3843.29199,3042.86792,4785.42725,10033,90.51300860418674,29.49927069264786,4,0,1523,4,0,1526]
[1718835784498197204,3437671555773231360,4027.58789,3147.32397,5028.09326,3138.40259,2616.50732,3706.49756,10033,90.50980131286966,29.501832589831334,4,0,1523,4,0,1526]
[1718835879881228850,3437671757634253440,3564.15186,2355.66626,5165.85547,4151.05225,3340.53149,5477.18604,10033,90.50525165201468,29.51079927251338,4,0,1523,4,0,1526]
[1718835881852577680,3437671761931660544,2914.5376,2647.43311,3208.82812,2792.0769,2543.58154,3095.88892,10033,90.5036836902301,29.512315624292818,4,0,1523,4,0,1526]
[1718835882011563871,3437671761931660672,3460.23828,3069.32349,3887.63062,3191.44604,2885.65015,3569.24414,10033,90.50242971539664,29.513383559592096,4,0,1523,4,0,1526]
[1718835887461620101,3437671761931661056,3504.04321,3032.26636,4355.43359,3283.39233,2709.39185,3909.33911,10033,90.5001819086468,29.51228285497924,4,0,1523,4,0,1526]
[1718835889287651415,3437671757634255488,4719.04492,2809.23071,7607.40332,4631.35693,3655.39233,6358.41602,10033,90.50251304156988,29.516821073483428,4,0,1523,4,0,1526]
[1718835889722357247,3437671757634254464,4141.87305,3091.15625,5483.77441,3362.55176,2665.43359,4122.47998,10033,90.4962341269166,29.515136067368168,4,0,1523,4,0,1526]
[1718835891390716794,3437671757634257408,4530.90576,3137.29541,6560.2749,4082.66602,2765.76147,6235.27344,10033,90.49865793720198,29.51986146014342,4,0,1523,4,0,1526]
[1718835914979124979,3437671826353736448,4085.22681,2697.7168,6205.30176,4047.22754,3294.48901,5313.15283,10033,90.49488497081578,29.52219462363088,4,0,1523,4,0,1526]
[1718835916299323531,3437671830651228672,2241.66235,1968.64575,2617.26782,2274.96094,2010.54883,2654.67749,10033,90.49065838230185,29.523191625548904,4,0,1523,4,0,1526]
[1718835922101388799,3437671830649781504,2872.48804,1582.22009,6360.8125,7710.34717,6493.39697,9685.2168,10033,90.4909126305922,29.524042143976548,4,0,1523,4,0,1526]
[1718835924179372829,3437671830651137536,2466.5376,2116.1438,3009.57056,2363.22388,2055.24634,2890.15918,10033,90.4861105698215,29.527129296698764,4,0,1523,4,0,1526]
[1718836293321827737,3437672586563501312,3189.80151,2328.12793,4692.8457,4243.82178,3483.12183,5185.59375,10033,90.48047838960365,29.530807371842435,4,0,1523,4,0,1526]
[1718836293729093632,3437672582267988864,4247.76465,2786.6875,7442.80078,3459.09839,2704.50146,4555.97656,10033,90.48104612643876,29.532756840016717,4,0,1523,4,0,1526]
[1718836303365534778,3437672582267995648,3638.02222,2809.29761,4961.4458,3258.00952,2701.89307,4360.91211,10033,90.47891620265104,29.54056628878511,4,0,1523,4,0,1526]
[1718836325781630811,3437672650987470208,1908.80493,953.237793,6175.30127,1003.31769,839.449158,1195.0459,11033,90.47430660647404,29.53990729167016,4,0,1523,4,0,1526]
[1718836334855605672,3437672655284857856,2742.10254,2372.85474,3374.15967,2641.02441,2297.05859,3057.25757,10033,90.4652346994776,29.54657908025378,4,0,1523,4,0,1526]
[1718836335130555684,3437672650987477248,2125.14917,1521.63989,3155.73096,2008.35327,1743.33838,2582.52734,10033,90.46676186184308,29.54821931496713,4,0,1523,4,0,1526]
[1718836337194390176,3437672650987478400,4687.08008,2308.25195,9882.26465,6744.19092,5536.94922,8595.53516,10033,90.46369255939425,29.549970673498933,4,0,1523,4,0,1526]
[1718836431596199412,3437672857145916416,4520.8916,2026.89319,8848.52246,3306.12012,2708.49243,4378.50732,11033,90.4594692411287,29.55504408053452,4,0,1523,4,0,1526]
[1718836432049684526,3437672861443286656,6180.0542,4047.41235,8788.25586,3425.57178,2668.52344,4681.05029,10033,90.46167209732158,29.55641280564812,4,0,1523,4,0,1526]
[1718836432446389200,3437672861441691520,4497.34277,2984.30957,6760.33154,5525.92139,4469.24609,7745.95508,10033,90.4604471737219,29.557078521370777,4,0,1523,4,0,1526]
[1718836432778503874,3437672857146123264,3727.00464,2668.76099,5637.20361,4379.58936,3407.13184,5978.29248,10033,90.46039176542683,29.558191961280844,4,0,1523,4,0,1526]
[1718836465389442283,3437672925865398784,6969.92285,3548.06055,10420.5938,3922.22583,2979.8335,5282.1377,10033,90.44856943273516,29.564085674391254,4,0,1523,4,0,1526]
[1718836465989725401,3437672925865398912,5360.30957,3829.02832,6941.31836,4313.64355,3434.25879,5392.10645,10033,90.448181289773,29.56612986925826,4,0,1523,4,0,1526]
[1718836471703069896,3437672930162764544,3409.85498,2667.06372,4603.66748,4120.90381,3267.23413,4969.63672,10033,90.44395638323287,29.566336241394584,4,0,1523,4,0,1526]
[1718837953257154728,3437675880802918656,3473.70801,1926.72083,5498.92578,3960.85229,3178.88525,5073.99658,10033,90.43380052240762,29.58560322472813,4,0,1523,4,0,1526]
[1718837976430154739,3437675953819739392,5093.63086,4562.15186,5900.27783,4869.65234,4410.43994,5374.91357,10033,90.42973815487932,29.585897337224974,4,0,1523,4,0,1526]
[1718837977301679524,3437675949522398208,3130.67603,2238.74292,4303.05518,2786.89673,2217.25415,3526.13721,10033,90.42766262189932,29.58652347804721,4,0,1523,4,0,1526]
[1718837978150156387,3437675953818770048,3277.31982,1775.48865,5225.60693,4039.34204,3058.0874,6411.78076,10033,90.42756323158956,29.58747258285579,4,0,1523,4,0,1526]
[1718837978557885792,3437675949522398336,5238.10693,3755.52441,7776.71143,4096.59326,3281.94238,5248.23047,10033,90.4268645130946,29.588277493659287,4,0,1523,4,0,1526]
[1718837985068916873,3437675949522401536,8170.05518,2530.29175,10227.1924,3610.81104,2902.16528,5072.30908,11033,90.42481282219536,29.59173724740513,4,0,1523,4,0,1526]
[1718838078764089418,3437676155677751424,1696.3866,1645.69128,1740.24597,1684.09326,1639.03271,1735.01904,10033,90.41810315911644,29.59581654605776,4,0,1523,4,0,1526]
[1718838089319745753,3437676155677752320,2150.57471,1213.24597,3344.20898,3672.70703,3062.56592,5857.55566,10033,90.40811178887202,29.60263859889088,4,0,1523,4,0,1526]
[1718838090489934334,3437676155677753856,3210.51611,2070.01538,5244.70605,4235.72852,3376.89575,5524.42285,10033,90.41173108374534,29.605486681983827,4,0,1523,4,0,1526]
[1718838114377697075,3437676228697646976,1571.63599,1491.92871,1648.48047,1563.146,1483.31396,1671.64551,10033,90.40397554429802,29.605845282507005,4,0,1523,4,0,1526]
[1718838116278230638,3437676228697644288,5161.20605,4315.69385,6219.34277,5770.03906,4616.17188,6588.95898,10033,90.4063589298524,29.61125737019068,4,0,1523,4,0,1526]
[1718838524954654759,3437677049030964608,2829.39355,1677.11255,6382.8833,4098.34766,3374.1687,5577.33789,10033,90.3847868903298,29.626384829766103,4,0,1523,4,0,1526]
[1718838536821757203,3437677049030977664,2476.67847,2091.0415,2978.3916,2344.82617,2085.38501,2725.43359,10033,90.38059375596102,29.637800893509368,4,0,1523,4,0,1526]
[1718838627788574774,3437677259489796992,5824.54639,3136.85229,10171.3945,4248.82861,3198.3877,6217.69482,10033,90.37266087039455,29.636194258080785,4,0,1523,4,0,1526]
[1718838631092736679,3437677255189412736,4428.78906,3867.75195,5148.41895,5413.26953,4521.20068,6085.4375,10033,90.37475072330729,29.641445391190476,4,0,1523,4,0,1526]
[1718838631794547844,3437677255189414784,3077.01904,1696.14294,4796.31982,5002.54541,3957.36182,6731.09033,10033,90.37283192827736,29.643932190410208,4,0,1523,4,0,1526]
[1718838636935563873,3437677255189413888,2521.07812,1653.22729,5268.32715,3745.48804,2984.60059,5040.17676,10033,90.36664360654753,29.64298281526163,4,0,1523,4,0,1526]
[1718838638810999312,3437677255189416704,2448.07886,1386.96497,4421.86865,3284.75879,2711.02808,4433.18848,10033,90.36643433225872,29.645554462886025,4,0,1523,4,0,1526]
[1718838640032139232,3437677255189420032,2936.72412,2224.64673,4155.32275,2990.19922,2459.48413,3784.25854,10033,90.36800139661511,29.647951499128947,4,0,1523,4,0,1526]
[1718838662624910123,3437677323908897152,3565.1958,2127.65405,5265.59961,3897.50391,3268.18335,4946.21289,10033,90.36190732528384,29.6485635298952,4,0,1523,4,0,1526]
[1718838662702973232,3437677328207371008,5569.95166,2980.52002,9275.51465,9799.07129,8405.14355,12685.3018,10033,90.3610803605115,29.648334303726084,4,0,1523,4,0,1526]
[1718838671794808857,3437677323908907904,2597.72485,2157.92749,3309.30566,2453.19849,2126.71387,2800.81323,10033,90.35853920778484,29.6545654098729,4,0,1523,4,0,1526]
[1718838673847083783,3437677323908908032,5505.08301,3270.42236,7480.92822,4203.66455,3248.04663,5482.57764,10033,90.35778006316391,29.657216472502665,4,0,1523,4,0,1526]
[1718862131828623846,3437724259311521664,1376.87146,736.840759,2315.55908,5518.88818,4560.75586,6739.45947,10033,90.34902893139792,29.65924724017357,4,0,1523,4,0,1526]
[1718862132649866994,3437724259311526272,4276.60254,2791.93677,6202.31787,3839.76562,3065.44067,4805.04004,10033,90.34868849563108,29.662150356777985,4,0,1523,4,0,1526]
[1718862138982254003,3437724259311528576,4572.93262,2314.20581,7320.3208,4392.81934,3769.14795,5538.24414,10033,90.3439698790088,29.66459172063667,4,0,1523,4,0,1526]
[1718862164129213991,3437724328031015168,2773.32983,2201.25171,3730.89453,3103.62305,2597.25293,4047.38525,10033,90.3409555534087,29.66820415090657,4,0,1523,4,0,1526]
[1718862164818144331,3437724328031015040,2939.53979,2556.64404,3557.81177,2650.08862,2325.74805,3093.05322,10033,90.33924095887768,29.670571826562487,4,0,1523,4,0,1526]
[1718862166060210004,3437724328031018624,1392.9552,905.48938,2004.91211,2213.74072,820.739685,4510.57373,10033,90.34289202695712,29.67355917884571,4,0,1523,4,0,1526]
[1718862173906439324,3437724328031024000,2835.85718,2594.90112,3104.41113,2811.63501,2573.33936,3053.24561,10033,90.33799023528458,29.67674050332056,4,0,1523,4,0,1526]
[1718862174718687420,3437724332331356288,4381.11084,3051.22949,6488.04785,3850.69727,2839.97485,4978.5332,10033,90.3382017874032,29.67974658847408,4,0,1523,4,0,1526]
[1718862268221144615,3437724534189459328,4477.18408,2761.75659,6546.57324,3965.87402,3168.20605,5017.25488,10033,90.33228130504808,29.680986387287277,4,0,1523,4,0,1526]
[1718862268234285775,3437724538487875456,4477.28857,2301.32251,7547.24658,null,null,null,10099,90.33228145167712,29.681370184288,4,0,1523,4,0,1526]
[1718862276734330367,3437724538489788544,1606.87402,1477.20813,1734.60217,1616.6394,1499.32129,1752.46289,10033,90.32367688930005,29.687500444392604,4,0,1523,4,0,1526]
[1718862278617824442,3437724534189469696,4003.66406,2536.31348,6596.26709,3505.52148,2770.83618,5201.05664,10033,90.31979346549376,29.689057599455317,4,0,1523,4,0,1526]
[1718862302421772237,3437724602908950400,4435.24072,2907.80347,7986.88232,9094.10645,7740.23047,11076.9395,10033,90.3179572244621,29.69222900851061,4,0,1523,4,0,1526]
[1718862303407376004,3437724602908955136,2333.36255,1649.61304,3275.11157,2746.46899,2327.27441,3535.62158,10033,90.3220804433154,29.69454888219532,4,0,1523,4,0,1526]
[1718862304227186991,3437724602908953600,3931.78662,2299.45728,6164.62354,4264.08545,3299.11157,5746.89111,10033,90.31576404958436,29.693495207316943,4,0,1523,4,0,1526]
[1718862304337327735,3437724602908953728,3856.27808,2402.23389,5523.57715,3668.09912,2826.00562,4921.49902,10033,90.3139493932774,29.69409887056683,4,0,1523,4,0,1526]
[1718862305362504718,3437724602908958720,3240.31226,2496.30835,4412.85547,2996.5874,2376.1543,3700.5437,10033,90.31653817658987,29.69612755309917,4,0,1523,4,0,1526]
[1718862312295978299,3437724602908960128,2380.59473,1276.68774,4047.10327,5274.56934,4199.76318,6820.16553,10033,90.31079139674728,29.6975211524348,4,0,1523,4,0,1526]
[1718862313061388960,3437724602908963456,2669.13818,1579.5929,5111.47754,2884.34644,2296.00562,5320.55664,10033,90.31048484280628,29.70009761524354,4,0,1523,4,0,1526]
[1718862682663095491,3437725358823217024,2618.6604,1704.08667,4157.99609,3680.20337,2978.36157,4502.78711,10033,90.30796044653576,29.7051188891126,4,0,1523,4,0,1526]
[1718862683618879732,3437725358823221376,7227.88721,3980.44214,8963.90234,4067.7373,3351.22925,5530.94824,10033,90.30662223255383,29.70843542213181,4,0,1523,4,0,1526]
[1718862689651159841,3437725358823221760,2972.37158,1499.70129,5228.06543,2567.79517,2147.44678,3654.0061,10033,90.30346488385048,29.70899466039435,4,0,1523,4,0,1526]
[1718862724931202029,3437725431841060480,2710.26294,1212.36108,4240.51123,2152.63037,1843.18799,3202.26562,10033,90.28932697606987,29.720307805615587,4,0,1523,4,0,1526]
[1718862852364204903,3437725702420643328,1186.97949,964.477478,1436.4939,984.918091,884.639404,1149.18652,10033,90.27805702624494,29.73492085677509,4,0,1523,4,0,1526]
[1718862854500544380,3437725702420646784,4295.16553,2878.53687,6605.91602,3483.13354,2623.86743,4662.86621,10033,90.27541531239628,29.737414690196204,4,0,1523,4,0,1526]
[1718862860611746505,3437725706716295296,4755.00781,2336.84814,8138.07666,4622.82764,3759.38403,6026.89404,10033,90.26941840684412,29.739628919762943,4,0,1523,4,0,1526]
[1718862862014989647,3437725706720395648,6016.35547,3346.90503,9267.28418,4788.25488,3780.83276,6415.37305,10033,90.26710976441557,29.739953670810007,4,0,1523,4,0,1526]
[1718862862228690824,3437725702426382208,3321.84009,2106.74023,5150.81445,5774.92676,4589.38379,8174.00146,10033,90.26778816804496,29.740914311100507,4,0,1523,4,0,1526]
[1718864330724907763,3437728661657894400,2985.44263,1906.89062,5953.83447,4439.64941,3147.18555,6630.49121,10033,90.26604424065332,29.748822966864783,4,0,1523,4,0,1526]
[1718864330845217772,3437728661657895168,2362.18433,2129.44873,2631.72485,2413.45386,2239.22656,2628.03198,10033,90.26133806867595,29.74512928961303,4,0,1523,4,0,1526]
[1718864331865879479,3437728661657894912,562.120056,552.002258,568.622803,557.364746,548.376648,567.801697,10033,90.26132173262592,29.74951867141093,4,0,1523,4,0,1526]
[1718864337487984630,3437728657363881728,4184.24512,2235.39209,5790.32617,6497.96484,5376.29688,8035.91699,20033,90.25850333143102,29.749091796098387,4,0,1523,4,0,1526]
[1718864338671961047,3437728657358172416,1019.29126,950.477722,1105.99683,1030.19177,964.456055,1110.34546,10033,90.26206303503048,29.75224632045595,4,0,1523,4,0,1526]
[1718864340770083104,3437728657358175744,5013.98682,3054.79272,8073.50879,5351.68262,4523.44775,6815.56152,10033,90.25930089795366,29.754388510643675,4,0,1523,4,0,1526]
[1718864341293727571,3437728661657894656,1818.06299,1502.61084,2178.12939,1811.43652,1586.82397,2185.68896,10033,90.25678495013052,29.756520169675504,4,0,1523,4,0,1526]
[1718864363150599748,3437728730375930752,2773.04639,1478.82971,4710.43701,9661.93457,8277.85742,11823.3994,10033,90.25273593513984,29.754003494897905,4,0,1523,4,0,1526]
[1718864470387329783,3437728932236115712,3495.20605,1989.16174,5541.63184,4711.54004,3859.18066,6127.46094,10033,90.24145934194252,29.773523239185923,4,0,1523,4,0,1526]
[1718864501093126868,3437729005255278720,1106.4447,1028.03491,1198.71558,1133.51184,1052.91724,1218.98535,10033,90.22978396224735,29.776536591842085,4,0,1523,4,0,1526]
[1718864504207363684,3437729005252118144,2819.28491,1474.04968,4624.43457,3964.74854,3403.16455,5450.70264,20033,90.2318921890296,29.78282100946134,4,0,1523,4,0,1526]
[1718864510075604919,3437729005255278464,802.09967,756.349854,865.225403,809.416443,754.090393,855.325195,10033,90.22536941315582,29.78368322768452,4,0,1523,4,0,1526]
[1718864512464421312,3437729005251177216,1721.34656,804.501953,2773.35205,3248.48608,2709.35352,4575.02832,10033,90.2243949166463,29.786310054651047,4,0,1523,4,0,1526]
[1718864880032678530,3437729756869873536,2650.53564,1635.99658,3949.86548,3084.58618,2492.01978,4392.38428,10033,90.22382289667644,29.791188994802457,4,0,1523,4,0,1526]
[1718864880885125839,3437729756869869056,3508.82568,2211.99097,5954.11572,3354.07153,2763.44507,4622.01904,10033,90.21804615318736,29.789358948787783,4,0,1523,4,0,1526]
[1718864888811381219,3437729756872508032,4415.47461,2928.76587,6931.68506,4310.97168,3544.3645,5489.29346,10033,90.21473336343428,29.795739193129712,4,0,1523,4,0,1526]
[1718864889038458670,3437729761169521792,5122.88477,3819.71997,7304.15186,4386.03125,3437.0835,6179.63281,10033,90.21634652075818,29.79639010720184,4,0,1523,4,0,1526]
[1718864915020285140,3437729825589365248,3135.35815,2088.83911,4547.51318,2945.94043,2423.18066,4127.61035,10033,90.2063509193836,29.799303411495867,4,0,1523,4,0,1526]
[1718864916637544196,3437729829884897280,3934.33789,2133.85034,9841.71777,5663.66797,4582.73682,7648.63916,10033,90.20839175830255,29.80349969765373,4,0,1523,4,0,1526]
[1718864923862747368,3437729825589377792,4603.02783,2603.77271,7036.45898,2642.46045,2012.11108,6196.62598,10033,90.20174183099483,29.806135561573356,4,0,1523,4,0,1526]
[1718864925288846255,3437729829888998784,3642.49341,2277.38013,5778.42041,3299.6521,2519.22705,5024.03223,10033,90.2009876928607,29.80877490701241,4,0,1523,4,0,1526]
[1718865020121577860,3437730031747829504,3430.82153,2488.2124,5397.02051,2667.52051,2239.89185,3487.15576,10033,90.1980953646531,29.81630643466681,4,0,1523,4,0,1526]
[1718865052894365893,3437730104766905600,1323.151,915.488708,1910.62671,1440.90723,1104.73254,1934.95715,10033,90.18489831196396,29.82313924990087,4,0,1523,4,0,1526]
[1718865059096657308,3437730100467320704,5056.43896,2233.4624,7337.27002,6143.96045,5088.31641,7509.83203,11033,90.1828096352943,29.82408761690257,4,0,1523,4,0,1526]
[1718865062091093239,3437730104762804096,2106.85376,1490.34741,3168.04126,null,null,null,10099,90.18097685501836,29.82860909973876,4,0,1523,4,0,1526]
[1718865062209138236,3437730104766905216,1270.94519,1131.18384,1428.55151,1204.40308,1075.78711,1377.93542,10033,90.18090298779546,29.82932033112878,4,0,1523,4,0,1526]
[1718870934460924950,3437741851497863808,2360.37476,2184.01074,2523.58569,2322.25342,2145.42041,2544.99951,10033,90.17111734840414,29.83482217697352,4,0,1523,4,0,1526]
[1718870937611837731,3437741855798018816,3001.96216,1873.43652,4424.75537,5437.61475,4628.86719,6578.78906,10033,90.17031586890444,29.83942446166106,4,0,1523,4,0,1526]
[1718870962202915401,3437741924513742208,5948.85645,2927.72803,9003.76758,2985.00146,2647.56152,3789.17944,20033,90.16763730898062,29.84583450132157,4,0,1523,4,0,1526]
[1718870963570994113,3437741920217360768,4679.18457,3111.448,6453.58789,3499.24512,2892.04468,4471.61523,10033,90.16455092416363,29.84597028058248,4,0,1523,4,0,1526]
[1718870964281288293,3437741924515408000,2462.44019,1300.75916,4202.96777,7347.05811,6136.98779,8678.88184,20033,90.16389028992748,29.84773274026355,4,0,1523,4,0,1526]
[1718870970348120190,3437741920218952192,3425.15796,2116.71631,5708.72998,3183.49609,2618.09644,4655.02002,10033,90.16061396636684,29.848666343836943,4,0,1523,4,0,1526]
[1718870970606876533,3437741920217370240,5041.37305,3501.6189,7038.35498,3809.35107,2976.95972,5030.63379,10033,90.16239530400895,29.850070534433893,4,0,1523,4,0,1526]
[1718870970924698748,3437741924513742592,4231.91748,2301.44678,6277.82275,4910.03027,4196.91992,5728.09326,20033,90.15703866196702,29.84771868959941,4,0,1523,4,0,1526]
[1718871064557031868,3437742130675332608,2260.34546,2044.24304,2484.64697,2190.99902,1978.14502,2440.26465,10033,90.15815982339149,29.85410399202167,4,0,1523,4,0,1526]
[1718871065382840177,3437742130671233408,3305.22534,2159.52905,5322.59814,3331.74048,2697.94019,4746.71777,10033,90.15085621556456,29.85291070091647,4,0,1523,4,0,1526]
[1718871066513703073,3437742126375812352,1110.23938,705.111755,2102.42749,1228.76794,1059.03784,1400.19946,10033,90.15415092274688,29.856039440961517,4,0,1523,4,0,1526]
[1718871097933926364,3437742195095304192,3937.51562,2125.61279,10086.2246,5113.93018,4130.20703,6794.12549,11033,90.14485031570614,29.86288430183901,4,0,1523,4,0,1526]
[1718871099944229492,3437742199394810880,1216.59094,1168.93042,1270.03247,1210.00073,1166.40576,1260.9541,10033,90.139831106274,29.86500641875637,4,0,1523,4,0,1526]
[1718871107406556555,3437742199394809728,5120.45898,3756.08228,7262.27783,5632.46777,3726.77026,8450.45801,10033,90.13915883842678,29.86986033682899,4,0,1523,4,0,1526]
[1718871109427414079,3437742195095323904,3586.7605,2104.79761,5966.17627,4079.31885,3109.51489,5192.13281,10033,90.13805064770015,29.87169976962514,4,0,1523,4,0,1526]
[1718871110074702041,3437742199391647872,3964.31396,2472.06738,7267.77539,5988.23584,4670.06543,7549.14404,20033,90.13467124351897,29.873606666431694,4,0,1523,4,0,1526]
[1718871475561784815,3437742951009568128,4761.59619,2356.67407,8553.08398,3158.22803,2639.01733,4234.62256,10033,90.1319093565576,29.871875302426982,4,0,1523,4,0,1526]
[1718871477483890530,3437742955310039296,3019.92871,1578.74658,4902.96924,4353.52979,3412.91431,6424.00732,10033,90.13555636513696,29.877841026508133,4,0,1523,4,0,1526]
[1718871477566625350,3437742951009579392,4944.68506,3176.95386,7338.96289,4191.43994,2968.21313,6156.88574,10033,90.13343125326293,29.87774504592889,4,0,1523,4,0,1526]
[1718871477770304445,3437742951009573504,4115.27588,2362.4043,6602.58496,4392.71973,3502.89185,6383.7749,10033,90.12976199343946,29.87501121949556,4,0,1523,4,0,1526]
[1718871486652976518,3437742955305891584,1460.20227,630.473145,5580.64258,4653.20703,4033.67334,6296.38428,21033,90.12444453484152,29.881428992271037,4,0,1523,4,0,1526]
[1718871486951712262,3437742951009587456,1733.12622,1508.67883,2332.32397,1641.52722,1453.84277,1836.3905,10033,90.12138211612404,29.88158849153963,4,0,1523,4,0,1526]
[1718871511750299746,3437743024024426368,3818.71436,1924.63245,6324.72656,4292.25586,3580.04175,5965.8916,10033,90.12363401160032,29.88733083575587,4,0,1523,4,0,1526]
[1718871513035275488,3437743024028530304,3511.98535,3218.74121,3891.79102,3464.77832,3161.8623,3836.91846,10033,90.11847826776015,29.888728385499576,4,0,1523,4,0,1526]
[1718871520834648596,3437743024028530816,3462.29443,2652.55615,4538.69189,2905.14502,2331.4541,3677.81616,10033,90.11285309665858,29.891835088589715,4,0,1523,4,0,1526]
[1718871520877044348,3437743024024428544,1963.8457,1405.04431,2907.47632,2133.56226,1881.84668,3160.69922,10033,90.11405225070544,29.891366219290795,4,0,1523,4,0,1526]
[1718871613635531296,3437743225887526272,3972.8335,1993.59656,5691.68408,3982.95679,3371.00732,4936.33105,10033,90.10813960188402,29.895041477291866,4,0,1523,4,0,1526]
[1718871614733742261,3437743225887537536,3613.68506,2559.09595,5148.10596,3069.00073,2519.28125,4096.11328,10033,90.11007743650944,29.897830395750724,4,0,1523,4,0,1526]
[1718871616228610450,3437743225890709632,541.245056,501.741302,581.757568,533.497437,499.803528,575.149902,10033,90.10984808551912,29.89889750439684,4,0,1523,4,0,1526]
[1718871622080250663,3437743230186961152,5090.52246,3516.7522,7195.59619,4450.69385,3525.94727,5833.73291,10033,90.10295375584894,29.89946046202163,4,0,1523,4,0,1526]
[1718871649300608311,3437743294608611584,4327.76172,3002.93433,6656.90723,5261.82568,4234.08594,6883.2373,10033,90.10234661736364,29.909988790596245,4,0,1523,4,0,1526]
[1718873126620195749,3437746253842856704,2922.85083,1641.56592,4135.49902,1909.86682,1600.02429,2215.96045,20033,90.08881522174102,29.91977741236937,4,0,1523,4,0,1526]
[1718873126877737733,3437746249544568704,4343.8418,2704.80176,7443.87646,3994.29736,2931.89233,6646.4248,10033,90.0908091785574,29.92117654490116,4,0,1523,4,0,1526]
[1718873136919392253,3437746249544574080,3392.27588,2065.14575,5017.87354,3823.66528,2998.25537,5697.01562,10033,90.08437700341268,29.92675831607799,4,0,1523,4,0,1526]
[1718873137625236659,3437746253843933696,1020.10907,845.771484,1322.69312,971.347229,880.950012,1067.57751,10033,90.08216342640526,29.929216277401288,4,0,1523,4,0,1526]
[1718873160960918543,3437746322560246784,2836.77026,1575.22498,5188.21338,2643.68677,2277.03931,3731.87402,20033,90.07867724723909,29.93046577274611,4,0,1523,4,0,1526]
[1718873162369978864,3437746318264060800,2759.54565,1634.54956,4873.88525,2798.64331,2247.06128,4267.45459,10033,90.0772543410754,29.930439606545374,4,0,1523,4,0,1526]
[1718873168224414360,3437746322563411840,928.324707,908.030396,948.78479,930.289856,906.812439,958.990906,10033,90.07317145642564,29.933667608262763,4,0,1523,4,0,1526]
[1718873168265280974,3437746322560247936,4881.00879,2503.11279,7303.32031,3666.65137,3022.96191,5034.50488,10033,90.0701463813503,29.931732019686056,4,0,1523,4,0,1526]
[1718873171926571710,3437746318264082688,2669.27222,1530.23035,4267.13086,1992.92871,1616.56946,3203.62573,10033,90.07014571895773,29.93941664127176,4,0,1523,4,0,1526]
[1718873262932838958,3437746524422528640,3207.07568,2806.75171,3823.42944,3190.3999,2812.24683,3715.54102,10033,90.06390725763143,29.93820185241396,4,0,1523,4,0,1526]
[1718873265508299335,3437746528717737728,4750.28662,2877.30884,6611.94141,3835.83789,3176.62354,4732.39648,10033,90.0664002449903,29.94172011809751,4,0,1523,4,0,1526]
[1718873265807614907,3437746528721839232,1999.81958,1798.57983,2187.677,1940.76831,1774.18335,2083.02612,10033,90.06771424352519,29.94342987431705,4,0,1523,4,0,1526]
[1718873265820173525,3437746528717735424,1764.95935,1272.60168,2562.60889,1242.91101,997.392944,1733.04749,10033,90.06788460628647,29.94358251077244,4,0,1523,4,0,1526]
[1718873265992103073,3437746524421886336,2832.62427,2656.33081,3026.40234,2805.42041,2654.81152,2954.54224,10033,90.06514723069289,29.94288802742115,4,0,1523,4,0,1526]
[1718873272322921581,3437746528718674432,2494.76514,1511.32361,4314.57812,4632.57471,3670.63013,6217.38721,10033,90.06329791186168,29.946235791056917,4,0,1523,4,0,1526]
[1718873272998237850,3437746528718677248,3104.98071,1729.47095,4577.50684,12754.2607,11475.6221,14773.6328,20033,90.05731952027554,29.94439765128615,4,0,1523,4,0,1526]
[1718873274592805850,3437746524421886208,786.156128,773.396057,796.321106,785.195618,773.281555,798.393738,10033,90.05876194857274,29.9479126772546,4,0,1523,4,0,1526]
[1718873296783930047,3437746597441319552,3469.84717,1775.47839,5970.20459,4365.48779,3597.44019,5331.87598,10033,90.0548223477329,29.947953225655542,4,0,1523,4,0,1526]
[1718873297124666601,3437746597438153216,3686.01123,2318.72803,4998.86572,12420.5742,10568.6797,14286.7412,20033,90.05396026018371,29.947931068843797,4,0,1523,4,0,1526]
[1718873298784434010,3437746593143580928,4871.1582,3209.53125,6792.67432,4951.03125,3704.49365,6843.75,10033,90.0521885149927,29.95010077742223,4,0,1523,4,0,1526]
[1718873299043066335,3437746597441318272,2859.8418,2393.12061,3502.86084,2946.15259,2531.96777,3546.10864,10033,90.05382287168239,29.951259214579785,4,0,1523,4,0,1526]
[1718873306238209346,3437746597441317760,3923.16235,3440.9292,4531.31641,3608.63965,3196.8623,4108.43457,10033,90.05212259733113,29.95450557877331,4,0,1523,4,0,1526]
[1718873675729058253,3437747353355560320,1793.37915,1588.82312,2142.41016,1720.17456,1548.69775,1966.74023,10033,90.04725924128387,29.961315252163025,4,0,1523,4,0,1526]
[1718873676315803295,3437747353355561600,3135.38428,2935.13501,3395.02661,3234.6416,2974.49805,3552.26709,10033,90.04416894404928,29.962284815035392,4,0,1523,4,0,1526]
[1718873686990131099,3437747349056313984,2976.18018,1661.58386,4426.80908,5199.86328,4427.98633,6738.76367,10033,90.0375074723771,29.970485431759524,4,0,1523,4,0,1526]
[1718873710294631813,3437747417775796736,2834.90845,1714.17688,4502.26172,5332.09863,4421.02979,6991.28662,10033,90.03713606576865,29.972951553018184,4,0,1523,4,0,1526]
[1718873710700470515,3437747422075036160,4535.32715,3200.38013,6090.38916,3332.21851,2730.23218,4346.65088,10033,90.03432686734392,29.97321690087017,4,0,1523,4,0,1526]
[1718873712111234046,3437747422070933888,3674.48413,1657.21973,8192.22656,2030.69153,1652.12817,3048.31274,10033,90.03291864071737,29.973253935665117,4,0,1523,4,0,1526]
[1718873717816430252,3437747422075038080,2466.72266,2004.3606,3245.62451,2378.04321,2046.00269,2788.21875,10033,90.02956636813617,29.97532004755787,4,0,1523,4,0,1526]
[1718873721034485203,3437747417775819904,3251.39722,2201.39062,4636.10889,3533.41284,2877.58936,4808.19678,10033,90.02951140618296,29.980550929643865,4,0,1523,4,0,1526]
[1718873822478794728,3437747628229360256,3216.96851,1564.82727,5398.10986,3474.87036,2982.25659,4819.6167,10033,90.01879641397262,29.989862597894923,4,0,1523,4,0,1526]
[1718873822522215186,3437747623934273920,4067.7373,2447.74341,6469.59277,3406.59668,2801.00732,4875.6665,10033,90.02019997482066,29.990426407970336,4,0,1523,4,0,1526]
[1718873823883883391,3437747623934273152,2362.65112,1294.71826,3844.20728,4365.57959,3609.90796,6032.86865,10033,90.01708098208672,29.99053022422803,4,0,1523,4,0,1526]
[1718873846825311320,3437747692653757056,426.728119,409.820709,448.005249,430.03598,411.175323,449.806854,10033,90.01250528582366,29.992703564721023,4,0,1523,4,0,1526]
[1718873846997435909,3437747692653755904,346.089813,290.376587,441.16684,756.355774,588.828613,954.172119,10033,90.0103227338493,29.992559394674373,4,0,1523,4,0,1526]
[1718873850010886217,3437747692653772032,4979.41016,3496.4292,6546.37305,4192.23291,3014.10864,5270.96484,10033,90.01155022121605,29.997661216261843,4,0,1523,4,0,1526]
[1718873855536931436,3437747696952944896,3036.28906,2927.03394,3188.2373,3090.00903,2925.60547,3269.32959,10033,90.00480012314434,29.997231827975288,4,0,1523,4,0,1526]
[1718873856160187410,3437747692655306112,3608.97314,2439.71216,5717.78857,4839.4165,3916.33154,6247.92041,10033,90.0071161423649,29.99843626808486,4,0,1523,4,0,1526]
[1718873856375346355,3437747696949770752,2985.44849,1614.75317,4988.2334,8420.19043,7240.69092,10192.792,10033,90.01003883109203,30.000251259268676,4,0,1523,4,0,1526]
[1720750358614937315,3441500708092021888,1682.31018,811.424133,2393.11401,5058.03662,3920.65479,6834.15381,20033,87.18085716388536,27.278668088429956,4,0,1523,4,0,1528]
[1721500959586025642,3443001919423631616,3387.82471,2647.65869,4205.3125,3270.66919,2620.52759,3971.34229,10033,87.18944070575871,27.28587478807307,4,0,1523,4,0,1529]
[1721500961149779893,3443001919423631488,994.679077,943.370178,1038.50122,1023.30304,965.411438,1082.00122,10033,87.18999935680522,27.2876350937504,4,0,1523,4,0,1529]
[1721500964125276896,3443001919421177344,1386.4071,701.937805,2234.0249,1322.78296,1067.93933,1490.04272,10033,87.19086456540812,27.289014736714137,4,0,1523,4,0,1529]
[1721500976247999483,3443001953780912128,3544.66577,1944.94641,6008.15869,1168.98914,934.296814,1507.78772,10033,87.20226005173188,27.29535998250057,4,0,1523,4,0,1529]
[1721500980477885635,3443001953783366016,6484.0459,4469.26562,11963.4482,6856.40234,4338.67188,9246.875,10033,87.20919374803557,27.30082151498353,4,0,1523,4,0,1529]
[1721501029058880689,3443002052566663040,2886.18799,1821.48413,4764.80811,1398.47937,1211.03857,2418.4375,10033,87.20622929265984,27.30575356470012,4,0,1523,4,0,1529]
[1721501029750456132,3443002056862580224,1288.25525,1149.51233,1453.49695,1214.02271,1112.46069,1328.8175,10033,87.20892635273762,27.30794634611693,4,0,1523,4,0,1529]
[1721501032572064829,3443002056862578688,4206.30322,2953.26685,5754.52051,5675.36426,2742.62305,6993.69482,10033,87.21799953477178,27.312599758966336,4,0,1523,4,0,1529]
[1721501045530868889,3443002091222315904,1377.36243,1310.73035,1448.6178,1362.71411,1283.43591,1441.27197,10033,87.22280820952031,27.31796824727391,4,0,1523,4,0,1529]
[1721501046073768587,3443002091219857664,5211.31445,2860.85107,8531.04883,2705.29004,2232.75,4042.22754,10033,87.2182118164187,27.31669578197032,4,0,1523,4,0,1529]
[1721501050194745717,3443002086926404608,3064.15869,1870.6637,4757.89307,2507.91528,1619.04407,8396.17969,10033,87.22520608611225,27.320903987946263,4,0,1523,4,0,1529]
[1721501052043988047,3443002091219854592,3042.3894,1644.8512,5369.37988,2193.5979,1913.48633,2469.76611,10033,87.22573824537729,27.326435109713216,4,0,1523,4,0,1529]
[1721501233716640112,3443002469179435008,4591.66211,2938.67212,6647.98779,5033.11426,3626.03442,6193.354,10033,87.23426636499677,27.32567538688243,4,0,1523,4,0,1529]
[1721501234179499123,3443002469176974592,3632.54199,2100.29077,5652.70801,2161.81885,1868.84595,4123.23047,10033,87.23319210054152,27.32716572324233,4,0,1523,4,0,1529]
[1721501234713548464,3443002469176975232,3767.01831,2025.76868,5244.48193,1518.54211,1303.95776,1781.84155,10033,87.22957381123669,27.32599835217148,4,0,1523,4,0,1529]
[1721501236667583967,3443002464883529984,1609.3584,1199.93372,2333.12939,1054.11914,956.876526,1174.00476,10033,87.23079253380524,27.331368113193804,4,0,1523,4,0,1529]
[1721501239260703728,3443002469179433984,1855.80615,1700.61975,2036.1864,1862.75464,1668.72034,2033.21277,10033,87.23578247572327,27.33202793214709,4,0,1523,4,0,1529]
[1721501253157947969,3443002503537147776,4454.08887,2306.74902,7760.06738,2184.61499,1933.40552,2505.83325,20033,87.24351202772172,27.33950401356029,4,0,1523,4,0,1529]
[1721501253332019378,3443002499243271552,3479.98535,2033.05652,6113.19824,1136.67468,990.086487,1295.75708,10033,87.24410722736783,27.3405747445392,4,0,1523,4,0,1529]
[1721501254560528626,3443002499243271168,4876.18408,3048.89307,6975.26367,4475.0249,1866.82886,7091.25537,10133,87.24702079442467,27.340016602533144,4,0,1523,4,0,1529]
[1721501255818062135,3443002499243272960,2200.2832,1358.91504,3830.10742,1050.08887,845.88678,2257.0083,10033,87.25108326455118,27.34326167616824,4,0,1523,4,0,1529]
[1721501256771117080,3443002503536708480,2372.98462,1200.23181,3581.66675,1597.27417,1366.44226,1910.15845,10033,87.2427269124778,27.342508977937904,4,0,1523,4,0,1529]
[1721501303245048976,3443002606618383232,738.793579,732.395081,746.406128,737.747437,729.31958,745.462952,10033,87.25629290364044,27.349399253083085,4,0,1523,4,0,1529]
[1721501304748487632,3443002606618383104,741.138672,717.296753,766.312317,741.497253,716.808411,770.903931,10033,87.25576795872396,27.350648187226103,4,0,1523,4,0,1529]
[1721501305060150819,3443002602322490624,3464.29639,1873.7699,5448.03076,1343.65808,1198.27734,1527.51611,10033,87.25149580768564,27.350230564176886,4,0,1523,4,0,1529]
[1721501308662945530,3443002606618382336,782.240906,416.094299,1281.04102,1844.58264,944.523621,2175.31665,10033,87.2561388233143,27.35529992994822,4,0,1523,4,0,1529]
[1721501309582975665,3443002606618382080,1583.77686,1295.10291,1979.13806,1238.36206,1093.1239,1635.61841,10033,87.25933300317095,27.35678332180979,4,0,1523,4,0,1529]
[1721501319404259951,3443002640975654272,2283.6814,1313.10693,3336.49487,1009.6557,887.307922,1192.52612,10033,87.26463665865404,27.35807275005377,4,0,1523,4,0,1529]
[1721501319752675739,3443002640978119168,3035.60059,2097.74927,4256.00146,4701.07324,2031.60986,7350.22852,10033,87.26920092338487,27.3579265870643,4,0,1523,4,0,1529]
[1721501322147998099,3443002636682233728,1398.8761,818.221313,2102.59644,1886.4989,1582.9751,2111.51172,10033,87.2626806133272,27.360600046238343,4,0,1523,4,0,1529]
[1721501323714716913,3443002640978118272,3957.51147,2686.28906,5639.12891,7066.91309,4354.69287,10087.9199,10033,87.27275951864318,27.36124569883116,4,0,1523,4,0,1529]
[1721501324989915562,3443002640978118656,5043.72217,3334.45972,7588.27246,4721.87158,3294.97974,7046.11377,10033,87.2672421557907,27.36257670625389,4,0,1523,4,0,1529]
[1721501326825558603,3443002640978117248,2157.43481,1677.2511,2834.36572,2227.57373,1683.09973,3282.56372,10033,87.2695801153063,27.367631795815004,4,0,1523,4,0,1529]
[1721502057903629750,3443004118444847360,6213.63818,1848.04773,11064.0977,7314.10352,6187.41504,9609.71191,21033,87.27590361374632,27.36691711226828,4,0,1523,4,0,1529]
[1721502064616584353,3443004118446863488,1004.73016,971.409912,1040.90662,1013.54327,983.391907,1048.20215,10033,87.28111089555622,27.374703977192777,4,0,1523,4,0,1529]
[1721502074309819631,3443004148510729216,4014.59692,2743.69458,5895.69922,2283.31006,1150.40491,4763.56592,10133,87.28668770717135,27.375076793752424,4,0,1523,4,0,1529]
[1721502076361384915,3443004152806599680,1070.72546,1056.84009,1089.46631,1067.80444,1050.87061,1082.66638,10033,87.28935448680157,27.381335020272665,4,0,1523,4,0,1529]
[1721502078144555312,3443004148511465728,5893.23242,3607.87646,8782.14844,4689.22021,3589.64478,6554.65039,10033,87.28564070630682,27.38246332444884,4,0,1523,4,0,1529]
[1721502078192181647,3443004152806600448,1230.18225,1190.75757,1265.38855,1224.40198,1189.09302,1259.73755,10033,87.28381887444148,27.38209201846926,4,0,1523,4,0,1529]
[1721502126559766699,3443004251589953280,3267.65063,2126.38721,6496.64453,2172.2395,1381.24133,3752.02808,10033,87.29605588248752,27.387888307563856,4,0,1523,4,0,1529]
[1721502129831020167,3443004255883795200,3782.49927,2253.83228,6563.91162,4622.47949,3732.69922,5928.43945,20033,87.29706370786667,27.392756099299785,4,0,1523,4,0,1529]
[1721502131350790316,3443004251589961088,1199.3728,1038.12866,1379.84473,1512.82483,1338.58606,1734.05566,10033,87.30493151500563,27.39407054204897,4,0,1523,4,0,1529]
[1721502132172628039,3443004251589960960,1656.90198,1619.69824,1705.29736,1663.16577,1620.36816,1703.92322,10033,87.30553411142246,27.396634494640047,4,0,1523,4,0,1529]
[1721502143231811609,3443004290245548928,4474.93213,3169.41748,7296.88574,3815.24292,2751.55249,5365.54395,10033,87.3084732686014,27.39741366795449,4,0,1523,4,0,1529]
[1721502144385862151,3443004285949700736,2701.64404,1956.22778,4180.57227,2162.04443,1739.45618,2702.17969,10033,87.31318443165728,27.39988424755838,4,0,1523,4,0,1529]
[1721502145706182144,3443004290243532544,4119.48047,2331.26685,6259.69971,3922.79858,3290.77075,5261.61133,10033,87.3038019217769,27.39983260975554,4,0,1523,4,0,1529]
[1721502333598999814,3443004663906830592,5137.13916,3791.22021,6610.41504,3579.55811,2829.33936,4479.61084,10033,87.32026809460086,27.410044845748992,4,0,1523,4,0,1529]
[1721502334350027072,3443004663906830976,4505.73584,3160.88232,6552.22754,3623.0957,2728.11597,4968.59961,10033,87.3162507306787,27.410373587703557,4,0,1523,4,0,1529]
[1721502338478085925,3443004663906834432,493.440094,484.084839,501.656708,490.201965,481.149536,500.659637,10033,87.32278785223293,27.414744953616,4,0,1523,4,0,1529]
[1721502339516462626,3443004668202667264,743.225769,398.659302,1408.69568,585.467773,478.715881,701.035522,10033,87.3244223798236,27.416892879697716,4,0,1523,4,0,1529]
[1721502350031623822,3443004702560713984,4151.9248,2176.71875,6326.89111,5352.32373,3643.89185,11823.6045,20033,87.3310685025559,27.419996915076183,4,0,1523,4,0,1529]
[1721502351627191405,3443004698266578176,3691.0686,2707.45776,5579.43701,2899.51074,2250.17773,3942.75439,10033,87.32948856043076,27.42112967935324,4,0,1523,4,0,1529]
[1721502352102882544,3443004698270844928,4285.25342,2515.02515,6645.78613,4247.68408,3132.47729,5930.79785,10033,87.32805843995108,27.421871486703463,4,0,1523,4,0,1529]
[1721502352527311980,3443004698266578304,4480.43604,2720.87817,6457.84912,1250.45959,1092.30896,1430.06763,10033,87.32938115085477,27.422648066271503,4,0,1523,4,0,1529]
[1721502354478287937,3443004698266580480,1727.62634,994.707764,2699.69165,1461.89978,1258.20862,1670.82886,10133,87.33524753472955,27.42598453289616,4,0,1523,4,0,1529]
[1721502354627049104,3443004698266582400,3522.54663,2207.42896,5733.51562,2017.99866,1711.19104,3612.50366,10033,87.33903508452754,27.42555257743484,4,0,1523,4,0,1529]
[1721502355321257387,3443004698266582272,2252.5249,1765.38293,3068.9939,1995.72156,1742.45117,2375.11426,10033,87.33843339962851,27.42713548654281,4,0,1523,4,0,1529]
[1721502355582155561,3443004698266579328,2338.82739,1138.50391,3482.31665,2079.2561,1825.8667,2464.05933,10033,87.33319448209349,27.42438376305764,4,0,1523,4,0,1529]
[1721502417894380012,3443004840001351808,1586.89783,1550.53845,1623.13916,1585.05347,1549.86731,1626.49243,10033,87.35185060565172,27.437714908585352,4,0,1523,4,0,1529]
[1721502418714453064,3443004840001350784,638.902344,624.342224,655.234253,640.022034,624.066162,656.198975,10033,87.35247510917937,27.440783220141657,4,0,1523,4,0,1529]
[1721502422012546843,3443004835709100160,2018.70801,1930.54626,2114.41895,2034.59497,1923.51782,2125.1311,10033,87.3515762003582,27.44570866875047,4,0,1523,4,0,1529]
[1721505357296413002,3443010711221496832,2900.82471,1250.06604,6220.53516,5454.62354,4427.56885,7331.47266,20033,87.36530268300841,27.452544846114275,4,0,1523,4,0,1529]
[1721505357688777213,3443010715516608000,1206.01782,1140.32446,1275.51587,1279.7478,1197.92468,1363.9082,10033,87.36528092965764,27.45474244500675,4,0,1523,4,0,1529]
[1721505361407233995,3443010715517699968,3984.86475,2031.19824,8328.69727,2991.2124,2388.8833,4333.76855,10033,87.37242207518965,27.45815799183636,4,0,1523,4,0,1529]
[1721505361766681997,3443010711220826752,2590.69727,1827.38916,3695.01538,2569.47534,2028.70508,3308.7749,10033,87.37009476817026,27.45884382113344,4,0,1523,4,0,1529]
[1721505362917828523,3443010711220827392,1575.81445,1380.89563,1817.63367,1691.04907,1507.65906,1996.59521,10033,87.36582014422855,27.459114794603032,4,0,1523,4,0,1529]
[1721505373371170729,3443010749874331008,3000.52832,1492.98767,5384.34766,6007.36133,4777.51611,7742.28711,20033,87.37239971280894,27.460199997612545,4,0,1523,4,0,1529]
[1721505373901397160,3443010745580567936,1692.39661,1350.79346,2023.57251,1660.27173,1394.79333,1981.3374,10033,87.3769431879032,27.461372489151813,4,0,1523,4,0,1529]
[1721505375313772739,3443010745580569984,1342.77466,1022.72449,1839.49023,1037.12048,908.839539,1165.29028,10033,87.37306597567542,27.463240814564823,4,0,1523,4,0,1529]
[1721505376717937843,3443010745580572800,293.201721,279.24704,306.37912,293.741608,281.270691,307.704956,10033,87.37183686091022,27.46588881446304,4,0,1523,4,0,1529]
[1721505424349624533,3431001231042077056,7212.04736,4662.98877,10288.2363,4867.02441,3633.33105,7371.93896,10033,87.38582041595339,27.469196771792003,4,0,1523,4,0,1529]
[1721505425321944193,3443010852953543424,2705.56372,1461.04517,4300.5874,3185.68188,2784.8064,4848.9751,20033,87.38452112194572,27.47281377298551,4,0,1523,4,0,1529]
[1721505428165620548,3443010848659798912,4261.60498,2754.19922,6763.99707,2866.87231,2134.58276,4102.34619,10033,87.38443937671846,27.476308934383265,4,0,1523,4,0,1529]
[1721505429164981395,3443010852953541760,4946.36035,2124.75903,8000.67236,6727.2373,5474.05469,8888.19629,20033,87.38950224511674,27.47544958972312,4,0,1523,4,0,1529]
[1721505429698735756,3443010848659799552,2877.85034,1467.38757,4193.7666,3777.74585,1437.32397,6998.03857,10133,87.39356145001706,27.476687645279437,4,0,1523,4,0,1529]
[1721505429738651473,3443010852955553792,3449.75439,2085.74146,5500.85938,2393.31665,1859.13159,3562.0625,10033,87.393269490477,27.47726898800688,4,0,1523,4,0,1529]
[1721505431863627349,3443010852953063168,3223.73096,1841.59949,4848.01465,3984.57349,2989.94946,6470.70312,10033,87.39100453112498,27.479608265453784,4,0,1523,4,0,1529]
[1721505442042747771,3443010883019543552,5736.14795,3656.54297,11818.5391,3909.66919,2722.59595,5560.17383,10033,87.39770254822186,27.48293847846466,4,0,1523,4,0,1529]
[1721505443856823112,3443010887315291264,2661.79175,2374.97778,3107.17505,2460.59106,2232.05518,2747.15308,10033,87.39279680591973,27.483689625627328,4,0,1523,4,0,1529]
[1721505444137639306,3443010887313277952,4664.83057,2872.7478,7230.08447,5454.66406,4402.78564,7216.65674,20033,87.39466888364792,27.48481765109477,4,0,1523,4,0,1529]
[1721505445814528678,3443010887315288832,4217.90039,3005.83081,5781.64062,3156.17236,2390.52271,4711.29639,10033,87.40146552687057,27.48476400514728,4,0,1523,4,0,1529]
[1721505449374477395,3443010887315286784,3015.24219,2454.98999,3795.29565,3008.04272,2454.38672,3916.98975,10033,87.40390698503123,27.49216686144544,4,0,1523,4,0,1529]
[1721505631643958460,3443011260976675968,3412.36011,2496.32935,4681.50781,2610.31128,2016.09229,3637.26953,10033,87.41061616271345,27.493517444628917,4,0,1523,4,0,1529]
[1721505633968572651,3443011265272407680,4008.16724,3322.75464,4786.30078,3669.52734,3164.89771,4476.13623,10033,87.4070946063949,27.49715980679024,4,0,1523,4,0,1529]
[1721505636017415680,3443011260976681728,2861.81665,1514.69482,4858.93262,1118.1814,947.955994,1359.97168,10033,87.41487224171394,27.498858276663757,4,0,1523,4,0,1529]
[1721505648020783026,3443011299632143616,2722.10449,2197.7207,3604.19141,2558.44263,2087.79761,3159.79199,10033,87.42066904654232,27.5026674661462,4,0,1523,4,0,1529]
[1721505648477152617,3443011299632144128,1128.14233,973.187988,1311.52893,972.971558,869.061523,1094.08838,10033,87.41838342789406,27.50309978442517,4,0,1523,4,0,1529]
[1721505649871403132,3443011299629650688,4887.20996,3028.86206,8389.81641,3345.60205,2426.90381,5179.13574,10033,87.415517905014,27.50379194861736,4,0,1523,4,0,1529]
[1721505655309231138,3443011299630132352,3942.66211,1780.20557,6029.84033,8677.08496,7323.66016,10695.5527,20033,87.4241857085772,27.512225740955856,4,0,1523,4,0,1529]
[1721505700799822977,3443011402711354624,534.126831,530.432739,537.799255,534.122131,531.100342,537.655762,10033,87.43292152290178,27.516874967197573,4,0,1523,4,0,1529]
[1721505706586327581,3443011398415663360,2951.91504,1925.56458,4641.30811,2276.95093,1894.5249,2960.96509,10033,87.43252156352531,27.52297348256913,4,0,1523,4,0,1529]
[1721505717483454258,3443011437067239424,3769.49878,2417.11938,5187.75146,null,null,null,10099,87.44339340084244,27.524517693454225,4,0,1523,4,0,1529]
[1721505718258463190,3443011437068589312,463.245667,365.673645,602.104492,826.210632,657.338562,1012.61676,10033,87.44146405752221,27.527449462702503,4,0,1523,4,0,1529]
[1721505718513450376,3443011437069230464,4810.78076,2605.99536,8831.83398,1509.65369,1324.52344,1804.6604,10033,87.44258936535606,27.52853182597822,4,0,1523,4,0,1529]
[1721505718688746594,3443011437071090688,1511.48364,1454.40552,1587.66467,1519.58899,1452.2124,1586.14038,10033,87.43709591276668,27.52511103608561,4,0,1523,4,0,1529]
[1721505718834081802,3443011437071090304,1615.77332,1468.58081,1814.4668,1604.55847,1460.34985,1813.97058,10033,87.43901583286424,27.52594721119741,4,0,1523,4,0,1529]
[1721505720772105394,3443011432775406976,1051.48633,777.951782,1593.5177,1009.16388,870.317139,1172.44836,10033,87.44679104241932,27.527794208321357,4,0,1523,4,0,1529]
[1721505721418692833,3443011432775410304,2632.33203,1801.70312,3674.06689,2123.73291,1480.16187,3056.33838,10033,87.44362655188718,27.529668833665077,4,0,1523,4,0,1529]
[1721505723176993612,3443011432775411328,6085.76025,3571.52539,8453.58203,3597.69971,2265.21167,5968.84033,10033,87.44504640690363,27.531444781536567,4,0,1523,4,0,1529]
[1721505724539236010,3443011437071361664,3749.33813,2286.40552,5697.01611,3378.79932,2682.21606,5474.38867,10033,87.44535965382566,27.534596582272844,4,0,1523,4,0,1529]
[1721506458696291954,3443012910244171136,650.685669,637.393982,671.180359,652.836792,636.673706,669.403259,10033,87.45347518237924,27.5393905096644,4,0,1523,4,0,1529]
[1721506460847536076,3431003322689896064,3994.03394,1763.65527,6469.08887,4178.68799,2311.3186,6398.95703,10133,87.46204285349702,27.54226270347105,4,0,1523,4,0,1529]
[1721506525326633630,3443013051976280064,4369.0083,2789.02881,6352.70605,3136.0481,2357.75415,4265.08936,10033,87.47649287014337,27.55770460564696,4,0,1523,4,0,1529]
[1721506529305624029,3443013047683150848,3363.99731,1813.50671,6232.26318,1207.56885,1072.70508,1369.21997,10033,87.48243744843066,27.562058204826798,4,0,1523,4,0,1529]
[1721506529852198917,3443013051978784512,2471.03149,2186.05786,2889.58008,2313.80273,2076.34644,2606.99976,10033,87.48057452492452,27.563277624584888,4,0,1523,4,0,1529]
[1721506530507980878,3443013047683150080,689.381836,635.548584,748.707581,675.240723,639.844849,722.183472,10033,87.47641734454639,27.56264667643116,4,0,1523,4,0,1529]
[1721506542388837588,3443013086338520320,5747.62256,2395.8042,10905.8281,2466.38525,2051.19092,3795.07544,10033,87.48846577519323,27.56787128658193,4,0,1523,4,0,1529]
[1721506543304137947,3443013082042892800,4409.28125,3006.70996,6385.5918,3225.66772,2383.8606,5379.96045,10033,87.48067093894325,27.566746464885405,4,0,1523,4,0,1529]
[1721506544270554596,3443013086336009984,3689.0332,2367.86914,6505.32129,1685.34668,1423.21143,1984.53235,10033,87.48448883136486,27.56923632159949,4,0,1523,4,0,1529]
[1721506547104984526,3443013086338519424,1180.13599,1144.55713,1224.15637,1177.62854,1147.19189,1214.63599,10033,87.48978080404844,27.573856804666917,4,0,1523,4,0,1529]
[1721506736732145925,3443013464295640064,735.434143,649.474976,837.570923,810.559509,723.67865,885.991882,10033,87.49982606396559,27.583669963400617,4,0,1523,4,0,1529]
[1721506737714211570,3443013464293633664,3732.2373,2148.49634,5787.83496,4635.62549,3676.85645,7510.74561,20033,87.49988208425117,27.58612223230143,4,0,1523,4,0,1529]
[1721506747928632635,3443013494359777792,2510.08374,1971.65564,3465.85352,2214.72021,1770.84106,2653.34155,10033,87.50455438017438,27.58735678475115,4,0,1523,4,0,1529]
[1721506749174500686,3443013498655376384,4709.93018,3285.42627,7255.6665,3925.54688,2548.94067,5447.05518,10033,87.50915244586469,27.59116393461153,4,0,1523,4,0,1529]
[1721506751061022391,3443013494359784064,2367.07397,1770.44519,3263.77856,2067.18604,1540.5592,2839.83008,10033,87.5055303773295,27.59258501747613,4,0,1523,4,0,1529]
[1721506755050548882,3443013498655375616,3237.99048,2707.47778,3992.26465,3057.89404,2575.39233,3633.83594,10033,87.51397133647247,27.597375617751087,4,0,1523,4,0,1529]
[1721506799489478508,3443013601732072192,4548.65039,2381.04736,6680.30225,4096.05566,2558.13208,8281.5166,10033,87.51608708810575,27.59841502846703,4,0,1523,4,0,1529]
[1721506800784932918,3443013601732748032,3219.1355,1551.07654,4881.44287,3192.11084,2672.93872,4598.04443,10033,87.51918208515455,27.60162850484278,4,0,1523,4,0,1529]
[1721506802276483679,3443013597439008768,4747.48193,2441.0459,11329.3633,2576.02393,2314.28369,3214.35327,10033,87.5191924035436,27.60225723919023,4,0,1523,4,0,1529]
[1721506803518200891,3443013601732582912,4773.51611,2342.72363,6353.12744,1592.16931,1339.44434,1939.68933,10033,87.52368250743649,27.603272841183465,4,0,1523,4,0,1529]
[1721506804861316989,3443013597439013760,761.338257,736.704224,786.64624,770.151001,746.717957,797.250244,10033,87.52354403515828,27.605886471782416,4,0,1523,4,0,1529]
[1721506816404303665,3443013636092319232,2595.40137,935.502441,5776.8335,2464.36963,2138.97021,2811.75854,20033,87.52912235613458,27.608516390719917,4,0,1523,4,0,1529]
[1721506816498396290,3443013631798753536,1338.29761,888.380859,2241.17896,958.293579,802.857788,1102.55078,10033,87.52669671584755,27.60777391140788,4,0,1523,4,0,1529]
[1721518551983158084,3443037099500070272,5073.9292,2674.21875,9049.35547,2378.38623,1950.80859,5504.82666,10033,87.53735749591125,27.619729442250584,4,0,1523,4,0,1529]
[1721518554457134027,3443037103793106432,2069.29541,1190.14307,2783.62036,996.198853,815.033508,1172.97937,10033,87.54497924924729,27.6234458024492,4,0,1523,4,0,1529]
[1721518567162578022,3443037133859818368,1241.11475,1186.06482,1302.79736,1247.75183,1186.31055,1294.34363,10033,87.55043818187745,27.6286311312562,4,0,1523,4,0,1529]
[1721518572689213858,3443037133860144896,875.254944,577.648987,1298.29456,706.823669,599.906067,906.833557,10022,87.56043195157652,27.63720519620345,4,0,1523,4,0,1529]
[1721518620159770805,3443037236939047552,2091.63037,1414.21191,3266.14282,1324.04321,1168.62732,1765.24524,10033,87.56313761350712,27.64199233834069,4,0,1523,4,0,1529]
[1721518621965623830,3443037236939048960,3713.45557,2557.94751,5053.91113,1866.15308,1623.99536,2686.9165,10033,87.5625308594185,27.643930560760896,4,0,1523,4,0,1529]
[1721518623737414897,3443037241232568064,1084.76782,692.953857,1721.60107,1353.71692,1125.58118,1567.21973,10033,87.56559763046488,27.645973923897262,4,0,1523,4,0,1529]
[1721518625366543619,3443037236939052416,2431.83203,1687.84399,3627.44336,2294.70361,1573.01001,4993.22852,10033,87.56449119833115,27.647651740599944,4,0,1523,4,0,1529]
[1721518625666288778,3443037241232567936,3152.82056,1843.2301,4895.32812,4842.84668,3678.89868,7191.65186,10033,87.56272942208008,27.64791841241472,4,0,1523,4,0,1529]
[1721518639477430890,3443037275592305152,3470.54346,1840.67163,5365.93115,5042.11719,4117.82959,6665.29199,20033,87.57155087000244,27.65491386688636,4,0,1523,4,0,1529]
[1721518640589443932,3443037271298797184,4282.46875,2865.24292,6263.16895,3586.98193,1456.08337,8048.625,10033,87.57631941153456,27.655282702253945,4,0,1523,4,0,1529]
[1721518643246996759,3443037271298801408,3031.25,2105.47754,4345.07861,1919.70557,1549.62927,2769.44702,10033,87.57820844361761,27.65919300560289,4,0,1523,4,0,1529]
[1721518643754326605,3443037271298802048,2352.44849,1415.57104,3916.92041,1180.04468,1000.99701,1376.51758,10033,87.57615420796338,27.660147078002662,4,0,1523,4,0,1529]
[1721518826277590586,3443037649255926400,975.27887,661.758545,2139.80786,1459.8927,1256.36646,1672.0415,10033,87.58414080019584,27.662614577367677,4,0,1523,4,0,1529]
[1721518830318924177,3443037649255930752,3780.93188,1926.01086,7327.00635,1811.51257,1605.91223,2029.76331,10033,87.59277216128743,27.668138962890332,4,0,1523,4,0,1529]
[1721518831257102849,3443037649255930240,2263.63379,1630.57422,3645.11011,1962.72461,1506.20398,2852.53442,10033,87.58502624632897,27.66744656364793,4,0,1523,4,0,1529]
[1721518841921556130,3443037687909159296,3482.04688,2071.87769,5444.47852,2837.84619,2464.63257,3534.35498,10033,87.59425999678952,27.669933350685376,4,0,1523,4,0,1529]
[1721518844880064948,3443037687909158528,4171.02148,2149.1167,6037.92969,null,null,null,20099,87.59197254491157,27.67536325244092,4,0,1523,4,0,1529]
[1721518845548269442,3443037683615677440,3980.05981,2180.84546,6499.38232,3884.77661,2940.73193,5680.72412,10033,87.59531305885655,27.67717372442885,4,0,1523,4,0,1529]
[1721518845711154191,3443037687911172608,5388.57031,4024.40186,7651.71191,4965.40381,3424.97974,8534.3125,10033,87.59193419255509,27.67612197417558,4,0,1523,4,0,1529]
[1721518847094444378,3443037687911171840,6671.22168,4740.62598,9636.80859,7956.18555,5497.59668,11963.5381,10033,87.59886171795208,27.67795451267549,4,0,1523,4,0,1529]
[1721518850350236362,3443037683615683328,5510.28564,3764.12256,8176.66797,7911.89062,5988.57959,9962.78516,10033,87.60000071264122,27.68355439363869,4,0,1523,4,0,1529]
[1721518900907678965,3443037786694904320,3792.32983,1593.11133,7536.01367,3289.03296,2312.21362,4686.26465,10033,87.609942825454,27.690310640522043,4,0,1523,4,0,1529]
[1721519649554032972,3443039302818869376,1514.94141,1447.1167,1603.87927,1491.23767,1433.49426,1560.67883,10033,87.62855643652459,27.70201292274454,4,0,1523,4,0,1529]
[1721519655194358814,3443039298523411072,4587.96729,3163.89331,7875.89111,3572.23682,2277.56372,5510.05957,10033,87.63402638529134,27.710070661135934,4,0,1523,4,0,1529]
[1721519656573688076,3443039298523412096,1881.30481,1163.28162,3015.78906,687.060852,539.781372,1195.47498,10033,87.62965007298799,27.711835798560266,4,0,1523,4,0,1529]
[1721519666835568134,3443039332883152000,2645.4624,1536.75562,4317.19287,1478.9502,1261.29578,1722.42542,10033,87.63997940452923,27.71359990407292,4,0,1523,4,0,1529]
[1721519667845251592,3443039337176062720,1735.74036,849.658569,3639.96851,1501.58362,1308.97632,1741.91345,10033,87.64205778011632,27.715644370186283,4,0,1523,4,0,1529]
[1721519669291573082,3443039332883154304,2868.16577,1934.29565,4862.94434,2754.39233,1772.51685,4469.35742,10033,87.63343952559225,27.716150786484924,4,0,1523,4,0,1529]
[1721519670443071158,3443039332883158400,3605.37964,2014.41003,6670.03467,1851.13562,1539.84412,3076.68066,10033,87.6361109127642,27.71922319244676,4,0,1523,4,0,1529]
[1721519721136686223,3443039440257818496,1161.49512,1145.26306,1180.77148,1163.52905,1140.17297,1185.31067,10033,87.64606319326212,27.727961097751585,4,0,1523,4,0,1529]
[1721519739430436927,3443039470322129920,3189.40063,1999.33862,4889.26123,2342.43091,1620.30273,3562.95337,10033,87.65948295918355,27.74155038282125,4,0,1523,4,0,1529]
[1721519925392442819,3443039848279255296,3345.31689,2485.08081,4774.36963,2614.28076,2155.82471,3360.55005,10033,87.67264054609468,27.74626725326729,4,0,1523,4,0,1529]
[1721519928423280703,3443039852572653312,5413.5918,2612.79712,9491.02832,10050.6182,8431.54199,12701.7871,20033,87.67098425305636,27.752488814548396,4,0,1523,4,0,1529]
[1721519929117509924,3443039848279258752,1500.62012,1029.39294,2026.74036,1046.41284,890.549072,1276.60938,10033,87.67430872016178,27.74992963500816,4,0,1523,4,0,1529]
[1721519932026393747,3443039852572652288,3466.9541,1162.172,8174.38086,3964.36694,3425.45728,4859.1499,20033,87.67811590659284,27.755264751070676,4,0,1523,4,0,1529]
[1721519942921060079,3443039886932388096,4346.16895,2466.99976,6937.46875,5660.96533,4502.06543,7402.36328,20033,87.68584199909611,27.759030974064192,4,0,1523,4,0,1529]
[1721519949207986359,3443039886932385920,2872.70508,1652.94116,5403.78369,5415.27002,4554.58057,7906.97363,20033,87.68920671611733,27.76587315623868,4,0,1523,4,0,1529]
[1721519994836980634,3443039990011069696,3293.00879,1945.79004,5493.10547,2230.93188,1955.63416,2556.02686,10033,87.69666314715644,27.770198051346178,4,0,1523,4,0,1529]
[1721519995704468409,3443039985718225920,6313.08643,2071.57349,13644.7139,1386.12,1238.79858,2453.90356,11033,87.68821939242545,27.76863393358182,4,0,1523,4,0,1529]
[1721519996685611488,3443039990011600000,3912.3623,2053.48145,5724.44727,4218.14062,3410.7937,5821.83154,10033,87.69213188947418,27.770778618304853,4,0,1523,4,0,1529]
[1721520000564408841,3443039985718232064,5069.93115,3616.31543,7217.81348,4144.12842,2907.70972,6005.81152,10033,87.69793366799442,27.77556338783121,4,0,1523,4,0,1529]
[1721520010980051552,3443040020077971584,2945.72998,1936.0387,5072.19531,2583.41895,1565.66162,6799.20752,10033,87.70319923235697,27.77735756641125,4,0,1523,4,0,1529]
[1721520011521400917,3443040024373360128,2072.70508,1835.77075,2430.07397,2108.30444,1823.08533,2504.49976,10033,87.7075118667552,27.778882532801266,4,0,1523,4,0,1529]
[1721520013026154139,3443040024371335808,5334.63672,3297.98096,8794.33789,4668.22705,3537.14209,7010.76709,10033,87.70072002845043,27.77962755465788,4,0,1523,4,0,1529]
[1721520018173571631,3443040020077978624,3386.26172,1660.40186,6568.20068,2692.47803,2090.60742,5853.80566,10033,87.70871592599947,27.786958639351585,4,0,1523,4,0,1529]
[1721522951788706736,3443045895593244160,4414.54053,2896.16455,6750.16113,3007.37866,2425.61572,3862.90015,10033,87.71312383476209,27.792738104546792,4,0,1523,4,0,1529]
[1721522952367737678,3443045899888618880,2608.1521,2182.29517,3138.60815,2687.49707,2308.30615,3544.13965,10033,87.72152569888648,27.7912966192826,4,0,1523,4,0,1529]
[1721522953819108653,3443045895593245440,2552.13965,1794.91724,3993.67993,2141.59521,1623.65613,3017.93872,10033,87.72249715371197,27.795073072489128,4,0,1523,4,0,1529]
[1721522954190539398,3443045899886056064,2071.02002,930.861328,3579.29639,3602.00708,2808.34106,6214.12939,10033,87.72349723975942,27.79683367684497,4,0,1523,4,0,1529]
[1721522955945266395,3443045899886057088,3900.8728,1883.40564,6116.6875,2868.75928,2446.177,3936.87378,10033,87.72000450997874,27.797680200726443,4,0,1523,4,0,1529]
[1721522967448459147,3443045929952988032,4132.94238,2696.8374,6561.72754,2799.53589,2037.04395,3969.99365,10033,87.72465709784626,27.799918418803365,4,0,1523,4,0,1529]
[1721522968461350012,3443045934246328320,3898.72681,2201.96338,5852.90576,4814.10889,3937.68213,6149.62646,10033,87.72591393563279,27.802624156866614,4,0,1523,4,0,1529]
[1721522968712067546,3443045929952992384,2393.58691,1732.96777,3439.40381,2132.52832,1506.61877,4155.42236,10033,87.72683730188471,27.803547133829944,4,0,1523,4,0,1529]
[1721522969132050510,3443045934246328064,4582.69678,2201.63623,6704.28516,3856.28076,3221.95215,5579.26221,10033,87.72643420829256,27.804579736408797,4,0,1523,4,0,1529]
[1721522969423536558,3443045934245791360,4140.9834,2648.73779,8449.75293,1951.26709,1673.51636,2208.44995,10033,87.73083528461972,27.80136660583814,4,0,1523,4,0,1529]
[1721522969676788988,3443045929952989952,3748.85815,2254.9314,5843.45752,5340.61963,3896.63184,6997.90137,10133,87.73215204730252,27.802403429742835,4,0,1523,4,0,1529]
[1721522972805522442,3443045929952995968,4856.58887,3328.25049,7701.02686,4724.78906,2974.1499,9331.02051,10033,87.73218932873871,27.80760584344571,4,0,1523,4,0,1529]
[1721523018032997738,3443046033032213120,3763.01172,2125.32764,6116.95117,1692.14233,1392.67834,5997.36182,10133,87.73973343130473,27.810666070664038,4,0,1523,4,0,1529]
[1721523019835678661,3443046037325540608,6945.66406,1555.72949,9699.09473,6010.20508,4911.15527,7594.44678,21033,87.73786271374266,27.812327987544197,4,0,1523,4,0,1529]
[1721523019847386578,3443046037325540736,3986.77881,1884.22803,6501.28467,4168.07764,3282.68042,5459.82178,10033,87.73689580431073,27.81207196076582,4,0,1523,4,0,1529]
[1721523019915657330,3443046033032214528,6341.64893,4043.8147,9971.34473,4399.40869,3013.03613,6812.68164,10033,87.73557244190428,27.81216045305413,4,0,1523,4,0,1529]
[1721523020784053370,3443046033032215552,4203.64746,2281.97192,6841.22119,3342.12622,2509.79639,4822.80127,10033,87.73665048414783,27.815496668619897,4,0,1523,4,0,1529]
[1721523022408094139,3443046037327565824,1648.70447,1536.11487,1756.61401,1636.20129,1551.01819,1736.67029,10033,87.7465318890602,27.81693444456987,4,0,1523,4,0,1529]
[1721523223041267728,3443046449642762112,4497.66846,2122.44727,9920.9375,6887.06299,5536.92432,9253.13672,20033,87.7612597523084,27.829466381020147,4,0,1523,4,0,1529]
[1721523225965659572,3443046445349089152,3856.94189,2513.2832,6648.81982,3599.58887,2147.52197,9495.88184,10133,87.75968304380548,27.83272812518506,4,0,1523,4,0,1529]
[1721523226911820470,3443046449644423168,2688.56787,2019.75098,3409.35522,2217.83862,1771.93384,2975.39893,10033,87.75850551716884,27.83613696437001,4,0,1523,4,0,1529]
[1721523227293245821,3443046449641855104,2037.08118,1081.3905,3190.80396,3548.36987,2737.98047,5475.42432,10033,87.76580243824299,27.834162411379864,4,0,1523,4,0,1529]
[1721523241457849386,3443046484002127872,2197.52417,1067.18848,4485.86035,3483.42212,2917.77637,4904.41553,20033,87.77363453259882,27.84340069042564,4,0,1523,4,0,1529]
[1721523242029140505,3443046479708833280,1981.5708,1142.98376,3809.9563,963.611267,839.750977,1077.39783,10033,87.76717521925153,27.840502713797257,4,0,1523,4,0,1529]
[1721523242515412045,3443046484002128512,3924.51392,2014.7373,6668.04102,2082.1731,1815.89099,2534.41602,20033,87.7679441514603,27.843138497665887,4,0,1523,4,0,1529]
[1721523244349881350,3443046479708835200,2616.30908,1748.30505,5199.47021,2013.50134,1633.88403,3218.33081,10033,87.77530084528252,27.84384058503127,4,0,1523,4,0,1529]
[1721523299041523723,3443046582788061568,6149.72998,4084.23242,9073.39258,3909.97021,2820.05859,5638.63281,10033,87.7868636215974,27.860071075041542,4,0,1523,4,0,1529]
[1721523310068461974,3443046617147801216,3696.91846,2308.06787,5359.91211,2404.62354,1947.72815,3922.28564,10033,87.7954506436474,27.863387630504896,4,0,1523,4,0,1529]
[1721523316825474042,3443046621441072384,5354.85107,2914.21191,8956.00195,10844.6494,8984.65039,14704.8408,20033,87.79510588528649,27.87195049533461,4,0,1523,4,0,1529]
[1721524047976435712,3443048098911855872,4444.5166,3748.90698,5471.61377,4420.19824,3720.49512,5284.69727,10033,87.80197802085803,27.87193034932989,4,0,1523,4,0,1529]
[1721524050671418576,3443048098909279488,3401.75122,1641.70081,5559.14502,3583.34058,2684.26514,8590.64258,10033,87.80186569000335,27.875012310887737,4,0,1523,4,0,1529]
[1721524051283667832,3443048094616562432,2342.99023,1842.203,3009.52075,2211.11987,1866.16699,2593.13818,10033,87.80171826601371,27.87713951784078,4,0,1523,4,0,1529]
[1721524052715225245,3443048098911854336,2070.55835,1915.92261,2214.30103,2028.09766,1881.69702,2230.95508,10033,87.81073783918418,27.87729401602616,4,0,1523,4,0,1529]
[1721524054006945921,3443048098909819776,3407.93628,1934.26428,6128.84424,6294.12305,4932.10742,8705.92285,10033,87.805740545914,27.879052561287548,4,0,1523,4,0,1529]
[1721524065294331664,3443048133271812608,4608.77881,2923.23877,7137.16113,3093.05591,2376.45679,4710.18018,10033,87.813662039408,27.88213785408534,4,0,1523,4,0,1529]
[1721524066658507462,3443048128976303232,2388.57422,1605.48877,3788.28809,1874.62903,1527.99634,2399.44189,10033,87.81154415990906,27.882712096212774,4,0,1523,4,0,1529]
[1721524068522670635,3443048133269010304,4843.7666,2974.06396,6694.02588,3771.09448,2961.30859,7808.01025,10033,87.81367330998948,27.88752800435819,4,0,1523,4,0,1529]
[1721524069871231793,3443048133271590144,2707.50317,2573.98682,2931.32935,2800.23096,2605.37402,2960.07886,10033,87.82200881183847,27.887799825596343,4,0,1523,4,0,1529]
[1721524070180449554,3443048128976452352,6608.46436,3524.35376,9878.65332,3901.91992,2644.07104,5785.47412,10033,87.82341581905195,27.889524115847507,4,0,1523,4,0,1529]
[1721524070355549751,3443048133271589248,4343.27246,2709.73486,6481.94824,3056.53076,2097.81445,4559.6416,10033,87.82375099399995,27.89067345392238,4,0,1523,4,0,1529]
[1721524072114051882,3443048128976308096,5557.11865,3132.04102,9054.62695,4274.76709,2950.46924,6094.3877,10033,87.8193554378549,27.891161223111336,4,0,1523,4,0,1529]
[1721524117206566230,3443048236350802176,1898.52283,1677.4071,2168.33862,1991.67444,1734.68518,2298.93457,10033,87.82807025633988,27.89385506286592,4,0,1523,4,0,1529]
[1721524122666030963,3443048232055528192,5284.52539,3188.49463,7304.00488,3093.18604,2417.80786,4576.71289,10033,87.8268078790285,27.89950856873141,4,0,1523,4,0,1529]
[1721524133727029158,3443048270708499968,4416.30957,2725.86475,7915.92383,5225.60205,4264.27588,7910.14209,20033,87.83706844796757,27.903862113117068,4,0,1523,4,0,1529]
[1721524135828680778,3443048270707948544,3529.78638,1949.68677,5931.54297,1628.89038,1358.90295,1870.87341,10033,87.83463168494467,27.90600010829247,4,0,1523,4,0,1529]
[1721524137091764164,3443048270708498560,3908.1416,1683.55408,7342.3457,3276.25049,2813.32471,3671.24951,20033,87.83493175148983,27.90869814179293,4,0,1523,4,0,1529]
[1721524137462411823,3443048270710537856,1160.41016,922.563354,1701.81445,790.073792,716.023193,963.904236,10033,87.8359277115576,27.91038117864728,4,0,1523,4,0,1529]
[1721524141391318396,3443048266415277056,4337.13477,2954.67554,5653.12891,8229.93555,6137.77441,11422.1904,10033,87.84040531913489,27.91407666208723,4,0,1523,4,0,1529]
[1721524322622555009,3443048644372398592,4064.56128,2308.96851,7484.6665,3423.81787,1889.85742,7838.1333,10033,87.84710820271431,27.91346379500293,4,0,1523,4,0,1529]
[1721524329101306112,3443048648667656320,6623.25635,4674.89014,9053.56641,4960.22168,3943.23071,6869.88867,10033,87.85097526703217,27.92176614728576,4,0,1523,4,0,1529]
[1721524344162794984,3443048683025348864,3142.67407,1795.44519,5068.30469,10817.2383,9000.41309,14139.2471,20033,87.86415781480862,27.929815232470368,4,0,1523,4,0,1529]
[1721524344382225281,3443048683024793600,2110.30249,1047.84583,3597.73535,4347.88916,3479.88501,6198.5542,10033,87.86120326444698,27.929617024877917,4,0,1523,4,0,1529]
[1721524345083238932,3443048683027392512,5737.4751,3803.91479,14027.208,3816.80664,3012.65332,5267.03662,10033,87.86804264367267,27.93197072746009,4,0,1523,4,0,1529]
[1721524346571217139,3443048678732151936,5556.81689,3265.86646,8317.63184,3896.78418,2892.43335,5267.67432,10033,87.85931019899951,27.93267207432984,4,0,1523,4,0,1529]
[1721524346895177902,3443048678732152064,2385.9585,2081.18994,2836.97046,2232.63208,1982.35364,2562.0498,10033,87.86323587622432,27.93263005235391,4,0,1523,4,0,1529]
[1721524347245998511,3443048678732153600,3652.7627,2370.125,6421.52588,2869.6189,2197.86621,3883.45044,10033,87.86550905292967,27.934778067127244,4,0,1523,4,0,1529]
[1721524347902218706,3443048678732155008,3396.43091,2413.77368,6114.8457,2572.62964,2064.11597,3735.29883,10033,87.86314467202135,27.936535757886418,4,0,1523,4,0,1529]
[1721524397393706202,3443048781811372544,2366.17627,1800.83118,3078.80396,1926.89014,1593.62,2334.14282,10033,87.8711629754142,27.94079211221938,4,0,1523,4,0,1529]
[1721524398224108739,3443048781811373952,3604.54639,2457.36719,5080.40625,5283.02588,3921.09326,6922.27637,10033,87.87233770834193,27.94356979690776,4,0,1523,4,0,1529]
[1721524408184459107,3443048816171113216,6019.18408,3357.23242,10333.7334,2913.47412,2219.7312,3677.59692,10033,87.88066899491781,27.94426790687477,4,0,1523,4,0,1529]
[1721524409286049358,3443048820464293632,4526.07715,2047.54626,7331.93652,2992.7771,2516.80688,4155.22217,10033,87.88276001859259,27.94690568511648,4,0,1523,4,0,1529]
[1721524410403679363,3443048816171113728,3497.5647,2279.02661,5298.9707,2695.18286,2021.53088,3686.91089,10033,87.87605991364921,27.94650728316953,4,0,1523,4,0,1529]
[1721524411716577046,3443048816171115648,4329.98047,3002.20898,5905.5376,3784.9834,3228.73608,5152.29834,10033,87.88018355324232,27.95015655004721,4,0,1523,4,0,1529]
[1721524412705750999,3443048816171115520,3474.74707,2278.56445,5959.34424,2528.02515,1840.63586,3636.04053,10033,87.88669873230856,27.950340825747272,4,0,1523,4,0,1529]
[1721524413637060658,3443048820463736576,4727.88721,2731.94775,9883.7627,4796.5415,3420.16602,7191.71045,10033,87.88684031450818,27.952185013742973,4,0,1523,4,0,1529]
[1721524415997374719,3443048820466793088,2727.9917,2211.23071,3889.96753,2364.34888,2009.47058,2768.79858,10033,87.88694504638583,27.956220445592606,4,0,1523,4,0,1529]
[1721571326744077360,3443142656910501120,4247.46143,2395.24561,6591.95361,3608.14722,2939.52905,5700.4668,20033,87.8910943607925,27.955628430029687,4,0,1523,4,0,1529]
[1721571333646301124,3443142656910500352,3245.65698,1670.50415,7743.60645,4665.22754,3770.6604,6559.47168,20033,87.89452236518123,27.96517419075385,4,0,1523,4,0,1529]
[1721571344681987870,3443142686976711040,6403.04053,4366.57861,9323.83496,5288.54346,3597.95288,6561.73682,10033,87.90518969964536,27.96792388257353,4,0,1523,4,0,1529]
[1721571350695776711,3443142691269647872,3782.94922,2067.99219,5714.92822,4656.15332,3666.0061,6489.28711,10033,87.90318459208737,27.975033303019444,4,0,1523,4,0,1529]
[1721571351215556736,3443142691270236928,3719.93872,2316.11914,5889.71338,1974.88281,1717.62488,2222.17627,10033,87.90696171135994,27.97598742024492,4,0,1523,4,0,1529]
[1721571395561975417,3443142790055927040,5617.24365,3644.37549,8019.87354,6560.56836,3132.06055,8808.84082,10033,87.91398631988041,27.9781525306942,4,0,1523,4,0,1529]
[1721571398512509712,3443142790055927680,5332.854,2631.38867,8618.33496,2712.32104,2171.10669,4088.99341,10033,87.91258726400442,27.98203009701997,4,0,1523,4,0,1529]
[1721571401190123256,3443142794351956992,4254.70312,2416.10596,6746.79102,4345.43359,3688.60742,5705.2417,20033,87.91949214312152,27.98583335837692,4,0,1523,4,0,1529]
[1721571402468985140,3443142794352731776,2598.89648,1398.91284,4832.22266,5656.91162,4497.26025,7961.74316,10033,87.91436676597431,27.9864662973376,4,0,1523,4,0,1529]
[1721571415139253302,3443142824415667456,3091.13037,1947.52075,5059.17383,3388.40576,2443.84106,4826.75293,10033,87.9192603235362,27.99099517808848,4,0,1523,4,0,1529]
[1721571416336111188,3443142824415668224,4400.0083,3487.19922,5715.20801,4561.33936,3528.9707,8630.0459,10033,87.9238278616875,27.993969575892628,4,0,1523,4,0,1529]
[1721571418575424820,3443142824415668608,3903.52881,2531.12378,5958.96338,2957.2688,2119.25952,4634.09766,10033,87.93093474764703,27.997091781791656,4,0,1523,4,0,1529]
[1721571418650576722,3443142828711337856,2484.97974,1977.72095,3191.30371,2446.51709,2006.90686,2988.96191,10033,87.92622688173559,27.992892988768897,4,0,1523,4,0,1529]
[1721571420681618747,3443142828711336832,2621.92065,2453.9668,2808.02954,2583.29541,2445.63013,2716.5271,10033,87.92876984603582,27.999255317657955,4,0,1523,4,0,1529]
[1721571605037795792,3443143202372793984,4528.55615,2725.03418,6562.89697,3037.05347,2421.28394,4145.17969,10033,87.9340007018134,28.00338160304189,4,0,1523,4,0,1529]
[1721571606548076005,3443143202372795136,4535.38867,3547.57373,5692.75537,4564.68213,3475.08057,6503.31152,10033,87.93989036808325,28.00569752282057,4,0,1523,4,0,1529]
[1721571607509997274,3443143202372795904,3305.51562,1978.72766,5140.8418,2232.39722,1771.33069,3754.00732,10033,87.94243054892281,28.00702814314272,4,0,1523,4,0,1529]
[1721571607876922225,3443143202372794880,6259.14453,3682.42163,10739.8467,4088.13135,2943.98462,5759.98193,10033,87.93690192784426,28.005502405960883,4,0,1523,4,0,1529]
[1721571608182228304,3443143206665707136,3355.37158,2084.38647,6977.37158,6305.43506,4917.65186,8344.35938,10033,87.93634556804275,28.005155150523088,4,0,1523,4,0,1529]
[1721571619953003580,3443143236732534912,3517.80322,1962.30371,5808.17627,3339.25854,2506.15674,4920.88379,10033,87.94919371707815,28.011964341251645,4,0,1523,4,0,1529]
[1721571622550917523,3443143236732536576,3193.42896,2074.01196,4897.58008,2939.07764,2308.73169,4449.73193,10033,87.94499430557742,28.0151429796124,4,0,1523,4,0,1529]
[1721571624523121175,3443143241025438592,2106.98022,1434.39648,3017.66699,2655.71802,1980.86719,3932.81348,10033,87.95255098949015,28.01739643095971,4,0,1523,4,0,1529]
[1721571624572848535,3443143241028193152,3040.00854,2794.3313,3379.10107,2934.47485,2737.5769,3182.80249,10033,87.95341938984197,28.01699737897628,4,0,1523,4,0,1529]
[1721571670391404393,3443143344105245184,4546.62061,2155.30615,7051.77832,2266.22412,1948.53723,2549.35693,20033,87.95824107557011,28.019639515437195,4,0,1523,4,0,1529]
[1721571670999034654,3443143339811753216,2849.15747,1857.54846,4296.40381,3061.57031,2476.80518,4801.73584,10033,87.95986115568118,28.01977829403038,4,0,1523,4,0,1529]
[1721571672232298732,3443143344104652672,3225.03418,1923.61682,5299.60596,5114.5293,4015.30591,7090.74756,10033,87.95272048107243,28.020555714846548,4,0,1523,4,0,1529]
[1721571673129567474,3443143339811754752,2878.28271,1914.46729,5332.59473,3305.68848,2529.44409,4353.4873,10033,87.95672794234068,28.022051722822063,4,0,1523,4,0,1529]
[1721571674789545914,3443143344104649600,7402.91943,4568.95752,11596.4697,5053.30713,3109.31714,7384.42041,10033,87.96069673598316,28.02403458306052,4,0,1523,4,0,1529]
[1721571675038494957,3443143344107406592,4246.60303,3924.81201,4565.50684,4113.56201,3799.40698,4521.98193,10033,87.96164960922346,28.024896459008907,4,0,1523,4,0,1529]
[1721571676774862242,3443143344104649088,1905.40991,1259.71716,2577.08154,1319.40747,876.723389,1697.05334,10033,87.96008368340937,28.02701691566804,4,0,1523,4,0,1529]
[1721571677355037980,3443143339811759104,3710.38843,2108.75562,6855.37549,4647.56836,3797.62671,5834.76758,10033,87.95936365764314,28.028649165466778,4,0,1523,4,0,1529]
[1721571690015896735,3443143374171655552,7100.53955,4884.45459,10040.6318,5135.40283,3837.7937,6776.87109,10033,87.96311133674422,28.03311087712344,4,0,1523,4,0,1529]
[1721571690286770418,3443143374171655680,6585.33496,4735.82129,8901.86035,4803.69971,3767.58521,7138.56494,10033,87.96433471498221,28.034540430583636,4,0,1523,4,0,1529]
[1721571691112690921,3443143374171500416,2368.88354,1765.31384,3716.85547,2901.38574,2368.3125,3729.88013,10033,87.9674457151171,28.035195416313464,4,0,1523,4,0,1529]
[1721571692401761629,3443143374171501312,5657.68018,3501.64868,9215.37305,4112.81641,3118.39697,6032.81982,10033,87.97299809661624,28.03693726295725,4,0,1523,4,0,1529]
[1721571692788719089,3443143374171501952,3176.96631,2582.27612,3924.84277,2939.0293,2573.47144,3443.96484,10033,87.97777141376059,28.03709266045741,4,0,1523,4,0,1529]
[1721572427127001475,3443144851640254720,1578.72693,1404.08435,1775.06067,1615.04675,1458.64221,1790.02332,10033,87.98092499055437,28.042018350176814,4,0,1523,4,0,1529]
[1721572429975628969,3443144855935889664,2443.83374,1892.33447,3654.43579,2435.12549,1933.14868,3335.85498,10033,87.9792065119724,28.04737796034033,4,0,1523,4,0,1529]
[1721572432539946036,3443144851640257536,4777.04297,2633.12183,8074.62549,5157.30469,3683.84082,6951.62158,10033,87.98239961709912,28.04723822553552,4,0,1523,4,0,1529]
[1721572443051313836,3443144886000144128,1986.84888,1336.08044,3113.71533,1682.63428,1483.04639,2058.73169,10033,87.98941112017718,28.04909484872332,4,0,1523,4,0,1529]
[1721572445616880797,3443144886000144000,4173.54346,2857.93628,6140.26562,3301.56372,2619.7627,4033.07568,10033,87.9881713239838,28.053667476435933,4,0,1523,4,0,1529]
[1721572446005971715,3443144886002883712,2025.16382,1837.7688,2331.23828,2053.45435,1869.13306,2252.15747,10033,87.9869136056198,28.054430018095523,4,0,1523,4,0,1529]
[1721572446928790508,3443144890295626368,7084.82031,4956.1167,10105.9756,4548.19336,3384.4314,6769.63232,10033,87.98721101748183,28.0560854676708,4,0,1523,4,0,1529]
[1721572447371515387,3443144885999999360,5892.7666,3271.66699,8610.23633,5698.09717,4385.6001,7514.32324,10033,87.99545491883097,28.05457007756996,4,0,1523,4,0,1529]
[1721572448949629507,3443144886000002432,2833.97754,2064.39087,3956.91089,3013.07178,2338.75171,4030.72095,10033,87.99587427902274,28.05828628734763,4,0,1523,4,0,1529]
[1721572494639686475,3443144993372073088,4563.40088,1783.93262,7972.23682,6829.16309,5277.73535,9240.7334,10033,88.00095546675144,28.05995445749095,4,0,1523,4,0,1529]
[1721572495711356630,3443144989079220864,4104.87646,3161.10913,5194.3667,3173.72949,2712.51025,3933.50024,10033,88.0043417161178,28.06301654591115,4,0,1523,4,0,1529]
[1721572495798351895,3443144993376040960,3355.44946,1659.67444,5645.15479,5718.35645,4515.25684,7992.24609,10033,88.00249242932584,28.06292109924177,4,0,1523,4,0,1529]
[1721572497268445493,3443144989079221120,2512.29785,2138.13281,2978.91675,2622.61084,2294.28931,2983.27515,10033,87.99606424239913,28.063492901036096,4,0,1523,4,0,1529]
[1721572498234443128,3443144989079222656,3152.76611,1766.33606,5262.5957,4171.88477,3099.3938,5702.97607,10033,88.00206997032437,28.06704109920982,4,0,1523,4,0,1529]
[1721572498528933115,3443144989079223552,4223.74854,2282.67188,6279.87891,4526.59033,3487.73706,6084.56787,10033,87.99940181875837,28.06755150601909,4,0,1523,4,0,1529]
[1721572500313565038,3443144989079223936,1131.49402,1055.51331,1204.62354,1148.82581,1051.11438,1233.88428,10033,88.00965897837062,28.068967154443317,4,0,1523,4,0,1529]
[1721572500958995301,3443144989079225984,3061.32642,2733.92603,3606.48901,2976.90039,2723.54736,3335.75952,10033,88.00822975174547,28.071493020417225,4,0,1523,4,0,1529]
[1721572501708439086,3443144993374838912,3196.98877,2136.66357,4819.05127,2733.42896,1995.82971,4083.92651,10033,88.0012482313057,28.069715997432827,4,0,1523,4,0,1529]
[1721572513075654292,3443145027734574848,2740.42603,1842.53967,4126.74658,1156.62842,1050.31018,1260.72192,10133,88.01559827250094,28.07390161562024,4,0,1523,4,0,1529]
[1721572516481106504,3443145023438967552,2063.31812,1473.78418,3175.31348,2935.34399,2436.7522,3780.76245,10033,88.01753562137566,28.077833811685217,4,0,1523,4,0,1529]
[1721572518290439444,3443145027734574080,4677.95703,3934.18652,5685.50391,5081.5083,4127.12646,5952.27051,10033,88.01492037099712,28.07904623642761,4,0,1523,4,0,1529]
[1721572518660940380,3443145027731801088,2876.43311,1528.94641,4706.90479,4521.60938,3591.59155,6505.49414,10033,88.01601795296968,28.08078117211966,4,0,1523,4,0,1529]
[1721572703064027359,3443145405691693952,2582.74316,2327.79395,2959.06763,2504.41724,2227.68506,2860.38184,10033,88.01997210380163,28.084398586278112,4,0,1523,4,0,1529]
[1721572703210458555,3443145401396219904,3134.89404,2153.26489,4779.31104,2458.74634,1934.29712,3602.62354,10033,88.02219320968406,28.08543672120925,4,0,1523,4,0,1529]
[1721572703821912208,3443145405691693824,6097.13232,4813.51611,7992.65918,4751.61426,4141.57031,5749.45801,10033,88.01895492820975,28.08649035695304,4,0,1523,4,0,1529]
[1721572704072023760,3443145405691693056,3176.1626,2565.17358,3947.60571,3182.2832,2626.90015,3725.57349,10033,88.02206297606328,28.08645873139048,4,0,1523,4,0,1529]
[1721572704502667501,3443145401396095232,3412.48071,2437.81836,4982.16992,3096.02563,2386.5437,3779.61206,10033,88.02066093541741,28.08736880193755,4,0,1523,4,0,1529]
[1721572705001683228,3443145405691692800,3322.6875,3098.16284,3538.29346,3402.72412,3178.45337,3642.60034,10033,88.02767415943731,28.085515854804868,4,0,1523,4,0,1529]
[1721572706903508683,3443145405688913920,2518.22021,1271.31226,4300.78662,3929.90747,3216.32202,5551.64893,10033,88.0310666411812,28.091473025281363,4,0,1523,4,0,1529]
[1721572707572188265,3443145405689509632,3785.03125,2061.22974,6865.34375,4581.3125,3907.26782,5825.06201,20033,88.02630475894985,28.090666118634697,4,0,1523,4,0,1529]
[1721572709135375351,3443145405691691392,2521.80078,2414.8208,2657.43066,2496.49194,2371.7522,2623.05029,10033,88.02871869180048,28.09456678547241,4,0,1523,4,0,1529]
[1721572719981760016,3443145435755837568,2435.15039,1513.75659,5503.81494,3693.1272,3129.90479,4690.60791,10033,88.0364074812816,28.09766825011985,4,0,1523,4,0,1529]
[1721572720204227317,3443145440048651520,746.395569,564.379639,1045.35254,1648.61462,1445.6792,1851.20044,10033,88.02967503138136,28.09456274565585,4,0,1523,4,0,1529]
[1721572720555206326,3443145435755838336,5232.76709,3402.21899,8279.36523,4219.09619,3270.74438,5336.47949,10033,88.03187622723459,28.09682554378507,4,0,1523,4,0,1529]
[1721572721811311970,3443145435755838208,1407.94128,1337.42102,1489.77747,1399.89307,1332.51465,1484.2334,10033,88.03095983163917,28.098391629564127,4,0,1523,4,0,1529]
[1721572723158729216,3443145440051428736,1058.302,1037.995,1078.39746,1061.95947,1036.65308,1084.76953,10033,88.03782326349484,28.09987204974028,4,0,1523,4,0,1529]
[1721572723458033020,3443145440049241472,4166.07715,2462.75928,5946.57715,5709.09912,4428.14111,8678.75,10033,88.04156296397296,28.10020666105962,4,0,1523,4,0,1529]
[1721572769468810689,3443145543131791872,3426.31738,2113.65625,4985.65381,8472.88379,6812.34961,10643.6494,10033,88.044341150112,28.101930457299066,4,0,1523,4,0,1529]
[1721572769583951669,3443145538835055104,4996.74707,3175.10083,8617.43457,3894.55933,2949.0,5111.03027,10033,88.0433877496072,28.10216614318366,4,0,1523,4,0,1529]
[1721572772773561647,3443145538835058560,5018.11914,3330.68726,7163.04688,4659.50879,3128.06104,6358.4502,10033,88.04370771160505,28.107205594343647,4,0,1523,4,0,1529]
[1721572774446021361,3443145538835059840,2665.52856,1905.4386,4048.7334,3066.80933,2509.2063,4154.52344,10033,88.04795937734997,28.109519533807028,4,0,1523,4,0,1529]
[1721572775782225540,3443145538835061376,2868.0249,1653.56409,7553.26074,4461.62695,3418.35596,6031.1416,11033,88.05211098942334,28.11341597097658,4,0,1523,4,0,1529]
[1721572788005053706,3443145577485828224,5192.41357,3081.75854,7963.98193,5166.33691,3973.42871,7916.23291,10033,88.06028920775145,28.116358040601103,4,0,1523,4,0,1529]
[1721572789758095417,3443145577488186496,3568.2561,1933.18494,5387.56543,2030.05408,1775.69519,2281.91528,10033,88.05249083852111,28.1184767337138,4,0,1523,4,0,1529]
[1721572790201280765,3443145573194803072,4302.11865,2831.12329,5861.99023,3793.37427,2695.29663,6070.2417,10033,88.0570427412874,28.11978697900556,4,0,1523,4,0,1529]
[1721572792193267968,3443145573194804352,5098.32275,4027.3894,6638.36719,4066.02295,3336.51562,5035.42725,10033,88.06370122478792,28.12154649940138,4,0,1523,4,0,1529]
[1721572794642357878,3443145577490376064,1250.01611,1203.38562,1290.44116,1249.6908,1206.75671,1293.69836,10033,88.062022940046,28.12583071179082,4,0,1523,4,0,1529]
[1721572794781876572,3443145577490376704,943.120178,922.041443,968.860229,949.760986,927.707642,975.378906,10033,88.06023946603199,28.12542781161937,4,0,1523,4,0,1529]
[1721575724707203451,3443151448710066816,1421.47522,1175.12305,1717.72156,1570.59534,1394.46704,1749.50562,10033,88.06885155236841,28.12473885762508,4,0,1523,4,0,1529]
[1721575726165892528,3443151453003442048,5137.03906,2464.90723,9976.19043,9925.17285,8011.30029,12916.3691,20033,88.06779632925495,28.12764800364302,4,0,1523,4,0,1529]
[1721575727165449114,3443151448710068608,3737.64917,2398.83862,5654.63184,5501.45703,4257.44482,6772.38574,10033,88.06272036159677,28.12780923486113,4,0,1523,4,0,1529]
[1721575728266463763,3443151448710069248,4360.47168,2874.09473,6829.79688,5289.62012,4135.48535,7417.50879,10033,88.0648791067957,28.13004552969093,4,0,1523,4,0,1529]
[1721575728604243884,3443151448710071424,4153.93604,2954.61426,5875.95361,4268.93848,3335.30737,5537.25781,10033,88.06683174072968,28.13213882072348,4,0,1523,4,0,1529]
[1721575730071798048,3443151448710071552,5131.32617,3267.70923,9483.1123,4060.53687,3091.15039,5634.12109,10033,88.07681423016267,28.13266583170161,4,0,1523,4,0,1529]
[1721575745566350075,3443151483069813760,3952.38184,2641.71411,5758.49561,3243.6167,2452.0918,4265.54102,10033,88.07745817991815,28.141061297064464,4,0,1523,4,0,1529]
[1721575747285015045,3443151487362579840,3938.96606,2429.60815,7060.91992,4242.5459,3130.00366,6041.80469,10033,88.08741494041257,28.143558615067143,4,0,1523,4,0,1529]
[1721575747483071645,3443151483069814528,5947.72656,3748.95923,7777.13477,4513.44873,3452.68701,6451.75928,10033,88.08370358481743,28.142758101498963,4,0,1523,4,0,1529]
[1721575748225409781,3443151483069917824,962.11731,603.564148,2131.10522,2231.64648,1949.84668,2519.99756,10033,88.0797465147223,28.14289702020812,4,0,1523,4,0,1529]
[1721575749506123677,3443151483069818240,4552.73145,3002.41724,6821.9292,3711.31226,2888.38428,4745.9834,10033,88.08360703485681,28.1463134820473,4,0,1523,4,0,1529]
[1721575750089950635,3443151487362579712,4568.70801,3065.52808,6806.85742,4084.76196,3181.06763,5315.97266,10033,88.08252389174268,28.147768439870312,4,0,1523,4,0,1529]
[1721575794796521998,3443151586149032704,3524.82324,2256.66016,4936.62451,4189.57324,2986.18457,5898.44287,10033,88.09010746607667,28.148722934093243,4,0,1523,4,0,1529]
[1721575795891300720,3443151483069817984,2726.13501,2225.80835,3390.47583,3676.55957,2909.03467,4647.11816,10033,88.08354491535681,28.14806281045217,4,0,1523,4,0,1529]
[1721575796064160468,3443151590444585344,1389.50598,1235.5354,1705.40088,1563.07385,1378.87341,1828.34473,10033,88.08553223035643,28.1492665103576,4,0,1523,4,0,1529]
[1721575796916495474,3443151586149034240,9384.96875,5744.76416,13999.4639,5726.05371,4388.85254,10128.9092,10033,88.08809787358953,28.151180887629668,4,0,1523,4,0,1529]
[1721575798062849915,3443151586149046784,4250.08057,2114.94043,8199.63867,1969.55798,1691.69946,2237.48926,10033,88.09231151242778,28.15135144819348,4,0,1523,4,0,1529]
[1721575799778011150,3443151586149035776,4735.31641,3415.71558,6645.9585,3784.56982,2888.05566,4723.28174,10033,88.09089201593734,28.15366911146288,4,0,1523,4,0,1529]
[1721575800689853989,3443151590444583296,4120.59814,1117.3562,7717.44141,1110.1864,859.038452,1319.93872,11033,88.09425955721333,28.15503910534074,4,0,1523,4,0,1529]
[1721575813237661161,3443151624802117248,4248.63184,2443.75537,7832.04639,6340.57812,5213.31934,8277.29199,20033,88.09689315981367,28.160140562424125,4,0,1523,4,0,1529]
[1721575815234555013,3443151620508786944,3870.62891,2190.12598,5927.24219,4445.82666,3455.04858,6378.8125,10033,88.10285168847949,28.16180657577836,4,0,1523,4,0,1529]
[1721575815694694074,3443151624804318208,5294.67041,2881.09692,8445.66406,6413.73242,4784.08447,8640.65527,10033,88.1083456509383,28.162849273399967,4,0,1523,4,0,1529]
[1721575817866556253,3443151620508788736,2895.88745,1715.00671,4278.57764,3987.31055,2980.0105,5201.4751,10033,88.10598602730602,28.16602949909531,4,0,1523,4,0,1529]
[1721576001033798219,3443152002762595072,3816.61938,1677.60608,11020.6992,5218.29248,4068.59814,7020.37793,11033,88.11127337189991,28.17022185393882,4,0,1523,4,0,1529]
[1721576001229601828,3443152002758640128,2054.64453,668.973999,4424.34033,4020.64429,3276.89941,5188.84766,11033,88.11368805143965,28.17125827442111,4,0,1523,4,0,1529]
[1721576004695424803,3443152002758638208,2411.8623,1385.06104,3358.32886,3597.94043,2784.53296,5598.37891,10033,88.11949214829916,28.17387462766964,4,0,1523,4,0,1529]
[1721576004826096605,3443152002761437312,1717.34167,1649.89124,1785.42139,1692.29663,1637.45728,1746.521,10033,88.11907988637077,28.17458897861909,4,0,1523,4,0,1529]
[1721576007379529196,3443151998465981440,3175.98657,1748.41931,5417.27393,1424.62207,1225.23389,1677.20679,10033,88.1153468673958,28.17779547521753,4,0,1523,4,0,1529]
[1721576019019321997,3443152037118374912,5001.77393,3100.60693,7969.88232,1497.41553,1315.26062,1687.38831,10033,88.11939938795031,28.180816482636367,4,0,1523,4,0,1529]
[1721576019579133530,3443152032825658112,3360.06079,2757.32178,4173.45264,3548.93262,2810.6001,4440.75732,10033,88.11864968360634,28.18220624292125,4,0,1523,4,0,1529]
[1721576019889129385,3443152032825657984,4977.83154,2383.12305,7011.87842,5908.41846,4548.79346,8038.65967,10033,88.1215648155316,28.182675093320253,4,0,1523,4,0,1529]
[1721576020836086600,3443152037118960512,4945.0249,2791.00269,8203.06543,5082.53711,3849.97314,9435.78809,20033,88.12751817433836,28.182134836473825,4,0,1523,4,0,1529]
[1721576021175436701,3443152032825731968,1167.07275,1023.71881,1347.41125,1256.38,1146.29797,1388.82227,10033,88.12749997394262,28.18365542954887,4,0,1523,4,0,1529]
[1721576021361197518,3443152037121174528,1855.63416,1718.86011,2014.30481,1863.06226,1709.51489,2020.67981,10033,88.12622075431372,28.183146979901803,4,0,1523,4,0,1529]
[1721576021372346415,3443152037118373632,3259.62036,1949.37488,5815.12402,null,null,null,10099,88.1258918893113,28.1834599040202,4,0,1523,4,0,1529]
[1721576071032615795,3443152135904878464,7651.37793,3726.51831,10780.6025,4360.21777,3225.02441,6360.62451,10033,88.13011476186215,28.192715712548363,4,0,1523,4,0,1529]
[1721576072966533256,3443152135904878848,4280.42383,2726.53613,6109.30957,3760.60376,2807.84204,5314.90967,10033,88.13538107522196,28.193900755519905,4,0,1523,4,0,1529]
[1721576085672321155,3443152170264619264,6067.10498,4072.95703,8824.64941,4401.67383,3318.5105,5803.73438,10033,88.14209213974712,28.19788414091076,4,0,1523,4,0,1529]
[1721576086596010885,3443152170264620928,1909.41028,1704.54065,2185.91797,1922.57129,1728.37061,2160.88184,10033,88.14837416729769,28.20192201604758,4,0,1523,4,0,1529]
[1721576087432477404,3443152174557906048,3242.10083,1666.56543,8132.63477,6689.34033,5519.78906,8573.3916,20033,88.14017398082443,28.20013665453489,4,0,1523,4,0,1529]
[1721576088679488426,3443152170264621440,2532.39502,2074.69385,3290.10815,2372.41772,1962.14465,2958.85449,10033,88.1445135979404,28.20381080780005,4,0,1523,4,0,1529]
[1721576091061714786,3443152174557901952,4581.5791,1501.13135,7427.2417,7047.10449,5666.36182,9405.4082,20033,88.15032748014426,28.206133242883016,4,0,1523,4,0,1529]
[1721576825118709965,3443153652026648576,8893.40527,4600.88428,12700.082,8547.0332,6891.09863,11449.7617,20033,88.15582311501679,28.210960043781206,4,0,1523,4,0,1529]
[1721576826272413189,3443153647733373824,1863.10791,1639.18152,2243.39185,1897.18921,1719.59082,2087.17554,10033,88.15135870012342,28.211709078124034,4,0,1523,4,0,1529]
[1721576827119049860,3443153652028871040,5254.95557,3486.30542,7486.06299,4024.8667,2918.76465,5493.89307,10033,88.15461286442176,28.21305961554657,4,0,1523,4,0,1529]
[1721576828749560997,3443153652026646656,5316.54639,2927.35571,8727.7207,4212.8291,3472.24536,5811.7373,10033,88.15830866836866,28.214295075321257,4,0,1523,4,0,1529]
[1721576832449646695,3443153647733378176,4544.70117,2326.09375,9297.99316,3362.0354,2495.05664,5700.49023,10033,88.15966715666067,28.222449632809703,4,0,1523,4,0,1529]
[1721576846685216280,3443153682093118208,4700.33008,2467.32544,8647.20117,3788.26001,2884.84766,5035.2915,10033,88.17495400843204,28.226951385429484,4,0,1523,4,0,1529]
[1721576896417444755,3443153789467819648,1998.0437,1931.146,2070.63745,1976.21265,1894.75098,2054.34521,10033,88.17571133276826,28.23572901051498,4,0,1523,4,0,1529]
[1721576896552929018,3443153789465003648,2772.47681,1940.24951,3957.16016,3073.81274,2456.37769,4524.36572,10033,88.1746935005549,28.236248168493987,4,0,1523,4,0,1529]
[1721576898926097887,3443153785172337536,2225.93213,1701.21118,3107.80762,2494.99609,2073.39404,3273.92212,10033,88.18346227527955,28.239638688999847,4,0,1523,4,0,1529]
[1721576901027649278,3443153789467817984,3321.16113,2826.93799,4005.71069,3030.74902,2562.43652,3674.73975,10033,88.18270278129529,28.242828053276867,4,0,1523,4,0,1529]
[1721576910586299212,3443153819532076672,3931.12866,2162.46924,7426.4917,2561.83667,2120.32593,3939.96704,10033,88.18757841243013,28.24163138401862,4,0,1523,4,0,1529]
[1721576912630175579,3443153823824737152,2641.96704,1612.82629,5000.04443,9365.63965,7173.7793,12765.0664,10033,88.18226515368477,28.244079149890087,4,0,1523,4,0,1529]
[1721576915649208170,3443153823827552640,1196.59143,1164.09717,1223.7793,1189.79016,1163.97571,1218.49927,10033,88.19647737210951,28.24992264019555,4,0,1523,4,0,1529]
[1721576916329112691,3443153819532078592,3669.08252,2524.91602,5747.85303,3395.74902,2453.33936,4546.64258,10033,88.1908587133985,28.24817052594143,4,0,1523,4,0,1529]
[1721577098883899282,3443154201781851520,5249.02832,2882.5625,9321.13184,3897.31201,3063.00146,5412.88037,10033,88.19764629315253,28.25020157517304,4,0,1523,4,0,1529]
[1721577099148904648,3443154201781850752,3069.07715,1673.02576,4843.19873,3185.01538,2546.1709,4628.90088,10033,88.19896893039693,28.251452942546077,4,0,1523,4,0,1529]
[1721577103089205791,3443154201784672128,1587.68604,1445.33984,1739.56128,1581.9104,1486.35962,1725.98047,10033,88.20386314433065,28.255276306681957,4,0,1523,4,0,1529]
[1721577116462852264,3443154231848943488,4162.2627,2220.38696,10116.0078,1336.96521,1204.96521,1511.77148,10033,88.20789962288073,28.26135210528746,4,0,1523,4,0,1529]
[1721577119018998167,3443154236142331776,3491.57056,1686.41858,6043.02148,7819.44434,5899.62891,10627.5488,10033,88.20574546178753,28.26602706934457,4,0,1523,4,0,1529]
[1721577120495614201,3443154231848945408,1514.51892,1281.2594,1788.55396,1520.49866,1350.21265,1696.8634,10033,88.21603855168154,28.26671430367347,4,0,1523,4,0,1529]
[1721577121421401842,3443154231848946176,5125.13281,3567.91162,7257.76318,3794.29858,2816.45972,4880.20898,10033,88.21815885839715,28.2694322276988,4,0,1523,4,0,1529]
[1721577122058033846,3443154231848947200,4390.00488,3225.36987,6317.42285,3732.73535,2921.99878,4998.93066,10033,88.2163425069354,28.27111466949,4,0,1523,4,0,1529]
[1721577123908447920,3443154236142615168,4329.05518,2124.39722,6554.68213,4907.84229,4086.71436,6688.99756,20033,88.21609834000137,28.27304034696798,4,0,1523,4,0,1529]
[1721577167495291341,3443154339221383040,4151.95068,2265.34888,6589.24414,6763.80664,5373.17578,10283.8652,20033,88.22048984769529,28.271288109214847,4,0,1523,4,0,1529]
[1721577167910455904,3443154334928162560,3202.77124,2509.87646,4216.61768,3314.76172,2584.68726,4215.93408,10033,88.22036133922956,28.273104687610385,4,0,1523,4,0,1529]
[1721577168040132771,3443154339221383168,5349.39404,3190.04688,8321.64746,4087.8147,3482.53638,6357.59668,10033,88.21870106803681,28.27240804911081,4,0,1523,4,0,1529]
[1721577169925751140,3443154334928162944,3615.52832,2251.2876,6124.15234,4381.80371,3283.28076,7845.51562,10033,88.21854299558525,28.27514974671644,4,0,1523,4,0,1529]
[1721577173054019936,3443154339223619328,1281.32837,1180.96582,1399.86426,1325.65369,1237.64856,1415.34192,10033,88.22896321818823,28.280255412083832,4,0,1523,4,0,1529]
[1721577175637417811,3443154339223619200,4360.34619,3943.80591,4927.2583,4547.71191,4179.22314,4904.4043,10033,88.22517799239955,28.283868589341367,4,0,1523,4,0,1529]
[1721577175671243235,3443154339223619456,4420.94238,4037.98584,4862.79883,4414.10449,4032.19678,4747.11621,10033,88.22414254368971,28.283547343327605,4,0,1523,4,0,1529]
[1721577185288376503,3443154373581115520,3532.40576,2033.18213,5653.63232,7010.93848,5694.18506,9288.17676,20033,88.23004728636468,28.283551019953453,4,0,1523,4,0,1529]
[1721577187982228795,3443154369287905152,5875.95117,3905.3833,9087.88867,4762.47412,3721.4043,6253.24268,10033,88.23192117724278,28.287729780781117,4,0,1523,4,0,1529]
[1721577188969927969,3443154369287905024,2701.96704,1838.93933,4440.85693,3947.60889,3096.76172,5732.20117,10033,88.23708969124986,28.28719404867083,4,0,1523,4,0,1529]
[1721577193146798776,3443154369287907584,5088.78955,3048.61279,8517.11719,3392.65381,2723.16357,4588.30811,10033,88.23560319257697,28.2957352031688,4,0,1523,4,0,1529]
[1721588922394048148,3443177841284657664,1125.96313,1106.03687,1147.1665,1120.63684,1102.75659,1143.28003,10033,88.2399249368546,28.299104163387224,4,0,1523,4,0,1529]
[1721588922516236178,3443177836989265664,1885.50671,1277.8446,3992.78442,4069.6228,3027.82349,5264.64795,10033,88.2408968644118,28.300641308395317,4,0,1523,4,0,1529]
[1721588924421505313,3443177836989213952,514.918335,439.312927,658.822388,784.277588,625.607178,982.722473,10033,88.24952713481456,28.301438413970374,4,0,1523,4,0,1529]
[1721588926192299021,3443177836989214720,2965.10669,2074.81812,4031.5,4350.38232,3342.96948,5969.09619,10033,88.24664543346353,28.30364022581406,4,0,1523,4,0,1529]
[1721588926446465360,3443177836989234944,2868.83521,1865.33069,4427.81055,2439.16089,1763.1283,4270.62012,10033,88.2481443646907,28.304624787626253,4,0,1523,4,0,1529]
[1721588938143201958,3443177871348953344,3534.5415,2755.5957,4798.82275,2724.46045,2310.32202,3243.53345,10033,88.2520209264013,28.30700664443768,4,0,1523,4,0,1529]
[1721588939899834677,3443177871348954752,2096.73291,1926.02563,2344.29028,1975.08105,1858.28174,2096.04614,10033,88.2524404947507,28.311963641494625,4,0,1523,4,0,1529]
[1721588940594719869,3443177871348954240,866.393188,685.349426,1174.52112,1001.42017,881.003113,1130.8313,10033,88.25839418505387,28.31006505307741,4,0,1523,4,0,1529]
[1721588941303639634,3443177871348954624,4990.47168,3355.45508,7087.21826,4452.88574,3388.18457,5999.18066,10033,88.261193248989,28.312393100321952,4,0,1523,4,0,1529]
[1721588943981120977,3443177871348956416,3306.79932,2979.56543,3703.85254,3126.05811,2857.85107,3403.91943,10033,88.25729548339073,28.3162989109199,4,0,1523,4,0,1529]
[1721588989955562002,3443177978723605888,2594.9165,2233.86719,2915.59937,2593.50439,2156.55835,3061.85059,10033,88.25990240171022,28.31761387334023,4,0,1523,4,0,1529]
[1721588991440375347,3443177978724785280,559.101196,554.967529,563.566467,560.100952,555.144775,565.051575,10033,88.26418028805844,28.322091245014903,4,0,1523,4,0,1529]
[1721588991717923166,3443177978720756480,2939.69141,2118.48047,4663.37207,null,null,null,10099,88.26959385686352,28.31965290467461,4,0,1523,4,0,1529]
[1721588991746666422,3443177974428013312,1312.09521,1286.7533,1344.32019,1306.04126,1276.97595,1331.0575,10033,88.26944353765569,28.31991558809071,4,0,1523,4,0,1529]
[1721588993660267641,3443177974428188672,2792.18115,2019.13916,3991.55591,4336.79102,3160.30103,5984.88721,10033,88.26719159001544,28.32103020522936,4,0,1523,4,0,1529]
[1721588994165332983,3443177974428173824,3572.76807,2393.86157,5274.76465,3142.46387,2441.52368,4359.85156,10033,88.26810047810449,28.324031090048308,4,0,1523,4,0,1529]
[1721588994385449016,3443177978720756224,2238.45044,969.683228,4606.59619,7626.43115,6322.09229,9957.15723,10033,88.2647875889454,28.323600280939488,4,0,1523,4,0,1529]
[1721588994430719645,3443177978724784896,1699.75293,1084.94434,3511.12427,1711.86353,1459.23682,1972.28308,10033,88.26536830789053,28.323894441778936,4,0,1523,4,0,1529]
[1721588994618653115,3443177978720754944,2660.95459,1518.11584,4545.23242,4695.81494,3706.09546,6241.1875,10033,88.26678656374384,28.32475850911652,4,0,1523,4,0,1529]
[1721588994982303727,3443177974428173696,3092.96045,2663.72534,3872.70386,2801.46484,2532.61011,3271.20776,10033,88.2696288308609,28.32545862629514,4,0,1523,4,0,1529]
[1721589005375952940,3443178013080489088,1784.25464,1562.34558,1991.59448,1947.75464,1726.43811,2205.52979,10033,88.27388282276466,28.327306426904617,4,0,1523,4,0,1529]
[1721589008724345272,3443178008787912704,6186.31934,3696.84521,8575.78516,5351.65234,3979.27026,7153.95605,10033,88.28026466153956,28.329214858710653,4,0,1523,4,0,1529]
[1721589009166376323,3443178008787913600,7149.22266,3753.46118,10809.4795,5505.90674,4436.61572,7394.49902,10033,88.28197600864279,28.331573095290747,4,0,1523,4,0,1529]
[1721589010190378073,3443178008787002624,3465.65918,2102.23657,5242.46826,3214.30518,2289.60034,4490.68359,10033,88.28435007517187,28.333949329439733,4,0,1523,4,0,1529]
[1721589010472465406,3443178008787914112,1955.5968,1311.10291,3425.86182,1525.96228,1337.61597,1811.55359,10033,88.28110093268366,28.333965915564548,4,0,1523,4,0,1529]
[1721589011137194866,3443178008787913728,7105.40674,4407.22168,12693.2012,4492.60742,3611.08813,6250.95117,10033,88.27892633331025,28.33303119655357,4,0,1523,4,0,1529]
[1721589198099279377,3443178386744124800,7606.521,3621.36377,9583.64746,3580.51245,2829.18286,4831.83447,10033,88.29270331048824,28.342053910761205,4,0,1523,4,0,1529]
[1721589198466257685,3443178386744124928,4421.25146,3049.30225,6991.12842,4291.25488,3132.90991,5644.73096,10033,88.29004402376573,28.34295043339221,4,0,1523,4,0,1529]
[1721589215558165070,3443178421103864448,4893.49316,3233.16016,8247.86328,2869.5874,2345.3811,3871.63843,10033,88.30037462726807,28.352573075367875,4,0,1523,4,0,1529]
[1721589216520840914,3443178425397925760,5155.6958,2948.43701,8285.51855,6578.24805,4894.36133,9378.75879,10033,88.30404623679539,28.35497711584012,4,0,1523,4,0,1529]
[1721589216888613742,3443178421103864576,7641.36768,5798.05225,10028.0322,5545.0498,4278.56104,7608.66357,10033,88.30498628602844,28.356530452942614,4,0,1523,4,0,1529]
[1721589217408558076,3443178425400192640,5582.43066,4028.94702,7485.17383,4181.32568,3314.44971,5308.00635,10033,88.30057922868058,28.354883270466207,4,0,1523,4,0,1529]
[1721589217497604756,3443178421103864320,1023.89795,931.057739,1126.92383,1032.08191,944.966309,1111.19067,10033,88.30100683130048,28.355605276104644,4,0,1523,4,0,1529]
[1721589217572505960,3443178425400192896,2310.62939,2164.40601,2485.77026,2310.58716,2195.99072,2483.74072,10033,88.29800848802789,28.354402181270988,4,0,1523,4,0,1529]
[1721589219042799918,3443178421103864704,5430.95264,2867.49121,8151.49023,1325.51538,1118.97705,1493.13318,10033,88.30158321736839,28.358931952930337,4,0,1523,4,0,1529]
[1721589264138553644,3443178524183080320,4955.03271,3527.05615,7194.17578,4564.56006,3726.44556,6023.40479,10033,88.30984185992114,28.36157344727137,4,0,1523,4,0,1529]
[1721589265041198868,3443178528476548224,6056.14404,3283.65576,9236.79395,4506.56445,3619.56494,5874.7334,10033,88.30385732644365,28.36153578391586,4,0,1523,4,0,1529]
[1721589265183849763,3443178528479406208,5087.93408,4283.83203,6361.87256,4593.36035,3874.62817,5339.03174,10033,88.30470543653136,28.36138961121488,4,0,1523,4,0,1529]
[1721589266377819500,3443178528479406080,4998.53955,3160.46533,8332.41602,5140.96338,3533.83325,7605.24561,10033,88.3080347804516,28.36535163976456,4,0,1523,4,0,1529]
[1721589266762424062,3443178524183080704,3301.76538,1756.29089,7133.23193,5460.96338,4403.84277,7014.69043,10033,88.31549084449091,28.3632181714664,4,0,1523,4,0,1529]
[1721589267070753727,3443178524183080448,3593.99512,1965.1416,5892.38184,4489.2749,3194.78442,6236.43408,10033,88.31144415242369,28.362833262277064,4,0,1523,4,0,1529]
[1721589268747541987,3443178528477135744,1286.09705,555.123413,2479.12012,3218.67188,2815.2373,3748.70386,20033,88.31093353095754,28.36484235565255,4,0,1523,4,0,1529]
[1721589269777869154,3443178524179956224,5913.12061,3760.03247,7965.2041,5095.40967,3750.31104,6599.43701,10033,88.31251930690782,28.366981436722316,4,0,1523,4,0,1529]
[1721589270193114804,3443178528477134336,1665.474,547.532349,2873.74512,1914.0929,1630.24915,2216.2251,11033,88.31188024192632,28.367952131939987,4,0,1523,4,0,1529]
[1721589280799718756,3443178562839141120,4323.73389,2837.10156,9763.37207,3275.48218,2604.5791,4335.54785,10033,88.32244104952044,28.371253501963565,4,0,1523,4,0,1529]
[1721589281067472892,3443178558539695104,1185.99109,982.55127,1486.47327,1584.84766,1404.73987,1912.61023,10033,88.31975430829192,28.37117565618526,4,0,1523,4,0,1529]
[1721589282973644392,3443178558539695616,3572.47925,2317.65771,5299.12744,2365.61084,2030.44275,3527.73462,10033,88.32047729988132,28.37405574184397,4,0,1523,4,0,1529]
[1721589284406158274,3443178558539695872,3240.86694,1752.54138,5406.09277,3673.66992,3012.09961,5159.40967,10033,88.3242147317937,28.3741634714757,4,0,1523,4,0,1529]
[1721590018706235899,3443180040307887488,1550.1499,1461.26404,1639.87512,1538.74487,1464.49988,1674.99341,10033,88.32848612087842,28.379152002227684,4,0,1523,4,0,1529]
[1721590018999532969,3443180036008447104,2751.698,2162.90601,3586.87793,3519.1145,2943.01782,4650.74268,10033,88.32964929961976,28.38058973437536,4,0,1523,4,0,1529]
[1721590019970304497,3443180036008447616,2717.80957,1923.52588,3944.07373,4223.81787,3431.80298,5650.74414,10033,88.33385340773698,28.382772068916555,4,0,1523,4,0,1529]
[1721590020999363472,3443180040305022592,5791.49414,1855.88721,9777.6543,3224.04541,2674.89941,4121.67188,10033,88.32683497612715,28.382182235560503,4,0,1523,4,0,1529]
[1721590024141432701,3443180036008447872,3547.23535,1915.80798,5133.34229,3923.7019,2817.23511,5773.08105,10033,88.33727521449121,28.38769515221241,4,0,1523,4,0,1529]
[1721590035871177620,3443180070368186496,5180.39404,3393.80981,8859.58398,4908.04297,3787.31299,6408.27246,10033,88.33904999396464,28.389444045544483,4,0,1523,4,0,1529]
[1721590036206697299,3443180074664754048,2874.81348,1803.23633,5179.86914,6299.53711,4859.51123,8740.39941,10033,88.34105202165694,28.39144707562567,4,0,1523,4,0,1529]
[1721590042322643417,3443180074665342592,2996.81299,1424.76941,5394.93994,2205.79565,1939.05798,2581.78979,20033,88.34227037946135,28.39763213598329,4,0,1523,4,0,1529]
[1721590092777913377,3443180173447403904,2904.82031,1551.47449,4820.8374,5235.45264,4052.92529,7193.44727,10033,88.3582732211628,28.407979904338426,4,0,1523,4,0,1529]
[1721590093347223765,3443180177743964032,5550.34717,4227.75488,6754.5249,1450.84546,1252.9408,1643.28027,10033,88.35370096124723,28.40688128225408,4,0,1523,4,0,1529]
[1721590104848339225,3443180212104286592,2929.32642,1446.10168,4863.00879,4952.95312,3879.82178,6505.84961,10033,88.36261485954807,28.411677695085512,4,0,1523,4,0,1529]
[1721590106084210991,3443180212104287104,3099.47021,1691.80481,4825.90381,8916.69922,7169.06543,10888.0078,20033,88.36061076280266,28.411685767231457,4,0,1523,4,0,1529]
[1721590107231145321,3443180212104285312,3458.08838,1698.27832,7120.96387,10993.6943,8939.03516,13547.4443,11033,88.36366095562235,28.414743150781565,4,0,1523,4,0,1529]
[1721590293025185352,3443180585764265088,1334.2749,1003.18048,1822.43762,1354.57983,1189.10986,1697.90503,10033,88.37319107719108,28.41963537898984,4,0,1523,4,0,1529]
[1721590296842380890,3443180585764265472,7307.8125,3954.9458,13088.2969,5574.00146,4207.84082,7334.99707,10033,88.37263616977316,28.42676785904075,4,0,1523,4,0,1529]
[1721590297378540311,3443180585764265344,5121.36719,2979.50171,7270.79199,5328.33643,3212.30957,7683.36523,10033,88.37953589910681,28.4253861956512,4,0,1523,4,0,1529]
[1721590297428347396,3443180585768351488,4032.5874,2282.70728,8233.7207,3988.39062,3107.70117,5715.49219,10033,88.3791480282612,28.426254220363248,4,0,1523,4,0,1529]
[1721590311319137810,3443180624423688192,5004.21191,2497.60278,6646.02344,4813.58936,3931.87231,6505.39844,10033,88.3866234015778,28.43350095485248,4,0,1523,4,0,1529]
[1721590311613985037,3443180624423426432,6486.13379,5397.97705,7490.2168,5381.51709,4898.68213,6276.82666,10033,88.3889915461442,28.43482655003212,4,0,1523,4,0,1529]
[1721590312532239448,3443180624423427968,2938.3938,2303.4231,3736.45874,2606.28516,2154.92944,3102.37158,10033,88.3836345939405,28.434233104011856,4,0,1523,4,0,1529]
[1721590312735112575,3443180624423427200,2292.56567,2039.44092,2671.22119,2448.10254,2136.24146,2772.52686,10033,88.38394957358874,28.43559949129821,4,0,1523,4,0,1529]
[1721590314685260809,3443180624421131776,6469.93652,2915.59497,12373.3477,5267.11328,4318.28711,6750.33887,10033,88.39181986074605,28.43689380241287,4,0,1523,4,0,1529]
[1721590315269482113,3443180620124004352,5521.76855,3894.12646,7659.63477,3881.60181,2935.72852,5284.87402,10033,88.39092747181351,28.438583692694223,4,0,1523,4,0,1529]
[1721590315894389001,3443180624423684608,3417.31689,2087.79614,5028.21631,2190.56543,1799.53442,2533.46484,20033,88.39367717953769,28.440224772008385,4,0,1523,4,0,1529]
[1721590316068295614,3443180624420542848,4112.15137,2312.99048,5726.7583,1212.38184,1042.8988,2323.37354,10133,88.39222418209279,28.4396191002753,4,0,1523,4,0,1529]
[1721590317591462691,3443180624420543232,3563.15967,2178.51416,5212.4375,5567.38623,4534.89111,7504.13281,10033,88.39042755420233,28.44032726393444,4,0,1523,4,0,1529]
[1721590318144121624,3443180624421130368,2610.25488,1619.19446,3860.12012,7670.45166,6226.41357,10639.1201,20033,88.38926124404807,28.442012848931707,4,0,1523,4,0,1529]
[1721590366425916957,3443180723203211392,696.371033,686.435303,704.445312,696.226562,687.81958,704.528076,10033,88.40270871933663,28.448816638604708,4,0,1523,4,0,1529]
[1721590367079248878,3443180727499750400,4719.50635,2666.22681,7931.86084,6068.4375,4606.38916,8476.38281,10033,88.40472893974196,28.44931900125049,4,0,1523,4,0,1529]
[1721590379729888707,3443180757562958208,3697.98779,2403.42065,5955.50781,5978.92627,3955.52832,8441.69238,10033,88.40615497998284,28.454110268252123,4,0,1523,4,0,1529]
[1721590384009008647,3443180761862374400,487.316681,473.858276,499.17688,487.815521,476.41391,498.202484,10033,88.41314763730419,28.460148155237487,4,0,1523,4,0,1529]
[1721590384362222624,3443180761859481600,5113.5083,3117.1936,9614.01562,4457.25586,3159.32275,6117.74902,10033,88.41497775390586,28.460120932010916,4,0,1523,4,0,1529]
[1721590386655448018,3443180761860067456,3418.90259,2043.57581,5833.61914,7365.0332,5970.22998,10135.6719,20033,88.41514463875504,28.46376088308656,4,0,1523,4,0,1529]
[1721590387024193274,3443180761863580288,4983.32031,2994.34277,10113.5449,5032.7334,3716.70288,6789.37451,10033,88.41060454767931,28.46408639118591,4,0,1523,4,0,1529]
[1721593316623413619,3443186637377634048,5271.75879,2847.86743,7465.76611,5518.86719,4131.41699,7380.35742,10033,88.419032907542,28.46221323304538,4,0,1523,4,0,1529]
[1721593319092653204,3443186637374740224,2665.26587,1899.03674,3725.32544,3118.15161,2476.93799,4117.65967,10033,88.41595158634286,28.46598751892053,4,0,1523,4,0,1529]
[1721593319198436669,3443186633082304768,4726.2334,3149.67285,6838.62695,4632.93701,3683.11108,6248.25537,10033,88.41605512712734,28.466967703435515,4,0,1523,4,0,1529]
[1721593319391218731,3443186637375327744,3661.47046,1635.43872,6149.16943,3178.43091,2740.75757,3967.96411,11033,88.413505016857,28.466753696915987,4,0,1523,4,0,1529]
[1721593320817060790,3443186633080958592,4447.43115,2967.30176,6427.4751,3437.02197,2634.83203,5011.69189,10033,88.41762757199224,28.47134907925244,4,0,1523,4,0,1529]
[1721593321896267028,3443186637374736768,3937.29004,1909.27734,6390.8833,5189.95752,4245.44482,7629.13818,10033,88.42363540108339,28.47139596911365,4,0,1523,4,0,1529]
[1721593322404463739,3443186633080960768,2416.32764,2042.68311,2935.23804,2768.39673,2281.71143,3410.09961,10033,88.42778879444185,28.472398056463263,4,0,1523,4,0,1529]
[1721593322867286010,3443186637374735360,3769.21265,2068.84375,5770.28516,2124.91479,1841.21387,2416.25513,10033,88.42588101193775,28.47292704125721,4,0,1523,4,0,1529]
[1721593323854405305,3443186633080961152,5416.60791,3817.89355,7400.18018,4745.83008,3634.08325,6505.41309,10033,88.42141597702478,28.472489996453984,4,0,1523,4,0,1529]
[1721593324251757715,3443186637375322368,4003.7041,2036.93726,5671.32812,6010.57227,4721.13428,7655.63916,10033,88.42265690307067,28.47348805284672,4,0,1523,4,0,1529]
[1721593338528162903,3443186671737366528,4905.63867,3908.06714,6398.12598,3755.60205,3182.0603,4831.52832,10033,88.43525137838547,28.48035971495175,4,0,1523,4,0,1529]
[1721593339626321331,3443186667442043264,6879.60205,4794.17529,13527.668,5057.25244,3983.91504,6479.83057,10033,88.43584629370854,28.48120558426072,4,0,1523,4,0,1529]
[1721593385762060272,3443186770519922048,3442.48242,1767.32605,5749.65479,3296.84644,2770.25073,4585.37158,10033,88.44096330959692,28.485382821092053,4,0,1523,4,0,1529]
[1721593387159583756,3443186770519925376,4698.91699,3271.98291,6563.36328,3396.11426,2712.30957,4328.66113,10033,88.44318153980547,28.48829277460566,4,0,1523,4,0,1529]
[1721593390090063327,3443186770519928192,5152.521,3471.56128,6830.98047,3652.29395,2787.06689,5127.21191,10033,88.44673444479287,28.491549512237768,4,0,1523,4,0,1529]
[1721593390574562792,3443186774817793280,3574.49146,2146.47485,6553.71045,2658.95825,2061.49316,3416.25098,10033,88.44548372775135,28.49215533252487,4,0,1523,4,0,1529]
[1721593390748959456,3443186770519928448,4115.81152,2445.87793,5828.44678,4416.91992,3157.46436,5922.32373,10033,88.44902701453928,28.49181317001823,4,0,1523,4,0,1529]
[1721593393619237543,3443186774816579328,1497.27258,1354.03674,1682.21008,1568.61536,1389.28992,1820.68884,10033,88.44541896806713,28.49628152355615,4,0,1523,4,0,1529]
[1721593393629113907,3443186774813677312,1386.65198,983.715454,2281.06982,null,null,null,10099,88.44499869893782,28.49645467378685,4,0,1523,4,0,1529]
[1721593404217159537,3443186804879670016,5449.13721,3472.02661,9723.85742,4225.13086,3373.91919,6118.31934,10033,88.45130940945262,28.498010841939276,4,0,1523,4,0,1529]
[1721593407803705037,3443186809176314240,1475.63855,1397.41589,1572.0885,1512.84644,1431.09985,1608.06262,10033,88.4563901109565,28.503338921883422,4,0,1523,4,0,1529]
[1721593409421969684,3443186809174000640,4240.62988,2162.1355,7798.71924,7812.98242,6449.09473,9727.66992,20033,88.45247188460836,28.50241543363386,4,0,1523,4,0,1529]
[1721593592277702807,3443187187131119104,4502.01611,2224.45044,10577.7744,4949.92139,3983.96924,6854.87012,10033,88.46210964479882,28.507166437928568,4,0,1523,4,0,1529]
[1721593598493994852,3443187187130527232,3202.36084,1593.32422,5144.51416,4169.73145,3159.23486,5457.18066,10033,88.46437680378975,28.514301739942088,4,0,1523,4,0,1529]
[1721593598836083855,3443187187133434368,4464.76514,3213.04907,6711.94385,3901.62305,2945.90454,5208.78955,10033,88.46365139045113,28.515413277329703,4,0,1523,4,0,1529]
[1721593611440011221,3443187217196550144,5067.21289,3920.95361,6667.91309,4235.56396,3611.53101,5258.80566,10033,88.46862281517915,28.519580538607165,4,0,1523,4,0,1529]
[1721593612516058095,3443187217196551936,1123.61279,937.042603,1367.75891,831.645691,759.280701,894.683472,10033,88.47107075671433,28.52215381500741,4,0,1523,4,0,1529]
[1721593612791121025,3443187217196551680,1095.31628,1054.60999,1142.61755,1109.39148,1057.19727,1165.14673,10033,88.47255918837395,28.52376419993168,4,0,1523,4,0,1529]
[1721593612829191291,3443187221490261504,1600.94629,1369.72864,1936.71851,null,null,null,10099,88.47306722454199,28.523710607035603,4,0,1523,4,0,1529]
[1721593614599344486,3443187221493169920,1102.45605,1064.64832,1154.49109,1100.01917,1064.70605,1151.3689,10033,88.48083610802816,28.52487767062344,4,0,1523,4,0,1529]
[1721593615132247140,3443187221493170688,4563.89307,3273.11108,7475.43262,3449.94849,2834.84863,4278.58691,10033,88.47648700110982,28.523391366159277,4,0,1523,4,0,1529]
[1721593615667002491,3443187217196877568,1611.27942,937.238037,2682.06396,921.997131,781.257141,1047.95728,10033,88.47537922847427,28.52480421576713,4,0,1523,4,0,1529]
[1721593616182209467,3443187217196877696,5658.86426,3880.42358,8394.27051,4405.94043,3568.66772,6152.80713,10033,88.47913571202857,28.525680033478288,4,0,1523,4,0,1529]
[1721593617164944491,3443187217196557184,2296.76147,1952.0863,2724.87305,2142.61987,1901.2583,2522.69043,10033,88.47787069105902,28.52947602084149,4,0,1523,4,0,1529]
[1721593661025137317,3443187324572384640,2340.42163,1943.76208,3028.28882,2234.81689,1924.99707,2633.66284,10033,88.48460346811603,28.5287179447642,4,0,1523,4,0,1529]
[1721593661094161584,3443187320275772032,1759.33179,1636.40356,1900.10046,1738.49622,1619.1405,1869.38013,10033,88.48366606794727,28.52860274835009,4,0,1523,4,0,1529]
[1721593661108822547,3443187324569473664,4502.3999,2919.06421,7119.1001,null,null,null,10099,88.48356925556935,28.529002269914606,4,0,1523,4,0,1529]
[1721593663500548845,3443187320275772160,4204.03369,2826.5022,6188.86523,4249.51221,3177.56738,6190.42334,10033,88.483034817641,28.531001809346225,4,0,1523,4,0,1529]
[1721593663752974236,3443187324572384256,4215.77881,3022.69385,5927.17529,3340.56348,2671.84033,4159.81055,10033,88.48576925488955,28.533062625432827,4,0,1523,4,0,1529]
[1721593664839196074,3443187320275777792,4374.97949,3303.3999,6316.76318,3560.68286,2956.8584,4451.44482,10033,88.49025433978326,28.53238740185292,4,0,1523,4,0,1529]
[1721593664938425515,3443187320277089536,5287.04834,3134.98633,10848.8408,3463.22974,2599.56763,4618.72461,10033,88.49044088275761,28.53336578830318,4,0,1523,4,0,1529]
[1721593665798614741,3443187320275777920,6032.44971,3533.6001,9140.60547,4176.29834,3000.23999,6951.61963,10033,88.49403009659999,28.53486550005463,4,0,1523,4,0,1529]
[1721593666072672080,3443187324572383616,4093.59766,3436.36475,5001.85449,3863.18213,3268.20068,4532.67871,10033,88.4911646281604,28.534889270783847,4,0,1523,4,0,1529]
[1721593667682740816,3443187320275777536,2291.86841,2043.27795,2650.08496,2340.23047,2085.07397,2628.10864,10033,88.4896397208543,28.53615778340668,4,0,1523,4,0,1529]
[1721593667948973719,3443187320275777664,2125.89771,1878.58337,2549.39282,2078.36572,1868.20129,2362.52246,10033,88.49081608900502,28.537389192130217,4,0,1523,4,0,1529]
[1721593678124031314,3443187358932121472,791.591614,775.770691,806.290466,789.076355,772.617676,806.443298,10033,88.49483783627046,28.538202688613165,4,0,1523,4,0,1529]
[1721593685707427245,3443187354635527424,3473.65698,2292.85815,4828.53516,4230.89502,3228.74487,5589.84521,10033,88.50102115891262,28.549508224135813,4,0,1523,4,0,1529]
[1721594418897042715,3443188836398536832,4483.58301,2001.43567,6846.22852,4605.51514,3555.47021,6760.96191,21033,88.50118312724183,28.551352950445853,4,0,1523,4,0,1529]
[1721594420337016284,3443188832104283264,4358.37158,2380.79004,7583.15771,4018.95654,2973.52759,5816.04834,10033,88.50600053579213,28.5564242485053,4,0,1523,4,0,1529]
[1721594423428973295,3443188836400866688,5258.90625,3988.79932,7805.59619,4304.11133,3646.58838,5669.1167,10033,88.50933389968935,28.558389184564238,4,0,1523,4,0,1529]
[1721594433316026266,3443188870761831168,5480.50635,2961.927,7890.65479,4978.82227,3720.00269,7236.25,10033,88.51801721093165,28.5578322521102,4,0,1523,4,0,1529]
[1721594434616226772,3443188870760604032,8151.5376,5892.41162,11365.8701,5175.45605,4033.45703,7634.31201,10033,88.52055841909458,28.56130375237776,4,0,1523,4,0,1529]
[1721594435896205710,3443188866464029184,6175.43018,5084.62354,7778.22168,5825.00586,5180.60986,6644.09814,10033,88.51505994589213,28.56274815423577,4,0,1523,4,0,1529]
[1721594438945782291,3443188866464035328,3519.0603,2355.99194,5211.53369,5656.18164,4378.57812,7771.89551,10033,88.52689493806787,28.56693401183039,4,0,1523,4,0,1529]
[1721594439409537699,3443188866464035200,7406.56543,4356.125,11194.7246,4588.35254,3565.11011,5868.49219,10033,88.52521716708394,28.567517972750903,4,0,1523,4,0,1529]
[1721594439503063633,3443188870760602624,2959.68701,2265.05835,3891.80493,2726.08545,2266.39624,3341.53906,10033,88.5261714868381,28.56878559027014,4,0,1523,4,0,1529]
[1721594439886476397,3443188870757681536,3063.22656,1735.62769,5543.18359,2629.63306,2216.0144,5047.65869,10033,88.51937544608475,28.566327147220765,4,0,1523,4,0,1529]
[1721594441314855177,3443188866464035712,1896.13379,1384.75415,2764.89062,3313.68652,2754.26904,4571.70898,10033,88.52134510105998,28.56944841835018,4,0,1523,4,0,1529]
[1721594486603120410,3443188973839816448,5716.66162,3371.60791,9279.42383,4003.08716,3144.04077,5133.40576,10033,88.52954873548519,28.57323231975609,4,0,1523,4,0,1529]
[1721594486616484993,3443188973836891520,4890.89014,2635.62231,8307.88672,4775.54102,3729.17847,6478.81348,10033,88.52881310496126,28.573017355996683,4,0,1523,4,0,1529]
[1721594487747898385,3443188969543255680,2741.05322,1898.51001,4328.32959,2498.2356,1878.58728,3656.37305,10033,88.52555256026389,28.57334885456795,4,0,1523,4,0,1529]
[1721594489523012272,3443188973836890112,2459.04761,1156.65247,4550.21729,4015.6084,3181.06445,5877.83643,10033,88.53411716409441,28.575456167430744,4,0,1523,4,0,1529]
[1721594502933072338,3443189008199552128,2554.97925,2101.6084,3675.9082,2411.55322,2061.90601,2746.09106,10033,88.53775509286243,28.58187854150148,4,0,1523,4,0,1529]
[1721594503202211895,3443189008197207296,5377.53955,2385.19531,9478.68457,6199.26416,4957.94922,8740.60938,20033,88.54025350191328,28.58180391947656,4,0,1523,4,0,1529]
[1721594504380344171,3443189008196624256,2839.28491,2272.34375,5516.30469,null,null,null,10099,88.53746395112049,28.58237201217984,4,0,1523,4,0,1529]
[1721594505678097645,3443189008199550976,3966.04395,3690.39941,4298.24756,3773.2627,3508.48633,4013.94653,10033,88.53991245750599,28.586412257617248,4,0,1523,4,0,1529]
[1721594506937218144,3443189008196621184,4960.54248,3249.23975,6885.81104,4222.07324,3220.59106,5577.83838,10033,88.54278033310142,28.585724043550957,4,0,1523,4,0,1529]
[1721594507867756044,3443189003903007488,4991.09521,3131.93237,9808.67969,4403.25635,2689.39819,10367.2803,10033,88.54546619601433,28.587565593447085,4,0,1523,4,0,1529]
[1721594508337676285,3443189008196618624,4280.49414,2240.2627,7335.35986,3901.3938,2986.4082,5557.05225,10033,88.54682213259582,28.59026296416382,4,0,1523,4,0,1529]
[1721594509154526648,3443189003903010304,1162.22327,1013.48926,1461.20081,929.54303,845.830505,1146.50403,10033,88.54057571675364,28.5891744030256,4,0,1523,4,0,1529]
[1721594509783822250,3443189008200777728,5122.08447,2942.25366,9754.33789,4005.43311,2935.9292,5756.08105,10033,88.54528124912531,28.590702603536247,4,0,1523,4,0,1529]
[1721594694228477934,3443189386156669952,2392.45117,2286.92383,2489.60791,2384.92798,2289.4043,2498.76685,10033,88.55022537700819,28.594865119414,4,0,1523,4,0,1529]
[1721594695192323552,3443189386156669312,2668.4895,2120.20483,3521.6604,2547.61255,2114.45142,3121.25659,10033,88.54934163668564,28.598249900446813,4,0,1523,4,0,1529]
[1721594695974920902,3443189381860141824,1474.82214,1282.44055,1746.7179,1411.27075,1188.35706,1666.31445,10033,88.55387509258166,28.596847005632544,4,0,1523,4,0,1529]
[1721594696596466692,3443189381860143872,3715.51099,2446.48486,5841.57227,3531.32935,2727.70898,4841.84717,10033,88.55988456774148,28.598592033260047,4,0,1523,4,0,1529]
[1721594697949785130,3443189381864228352,3307.16846,1664.72571,5394.28955,4795.49756,3851.59839,6439.05273,20033,88.55097892693774,28.59857175343469,4,0,1523,4,0,1529]
[1721594698832278789,3443189386156667520,3638.98364,2864.90723,4561.02637,4005.71558,3428.16162,4785.59961,10033,88.55749075131155,28.60197751013407,4,0,1523,4,0,1529]
[1721594699418222535,3443189381860149760,4353.77539,2579.48438,7512.24463,3811.1416,2814.60645,5151.33984,10033,88.55430027912045,28.60284369110334,4,0,1523,4,0,1529]
[1721594714213482311,3443189420514049536,4255.29297,2281.06396,9467.45605,6650.6499,5375.73828,8546.74609,20033,88.56687509740955,28.6102079921632,4,0,1523,4,0,1529]
[1721594759724794661,3443189519299109248,1310.34314,1050.80042,1704.87549,1240.57214,1101.9342,1424.34863,10033,88.57235664796131,28.61067964490408,4,0,1523,4,0,1529]
[1721594760836509753,3443189519299350016,7789.05664,4419.38135,11727.6816,5185.17725,3886.23267,6868.74902,10033,88.5750280959507,28.61389325279977,4,0,1523,4,0,1529]
[1721594761546727339,3443189519299116032,2539.11743,2122.9165,2935.28174,2756.33813,2322.55737,3285.40601,10033,88.5747265667241,28.61556119618852,4,0,1523,4,0,1529]
[1721594761646279338,3443189523592680064,4358.52441,2732.39062,6572.6709,5817.7334,4293.7793,7964.8291,10033,88.57525893012227,28.61654275746765,4,0,1523,4,0,1529]
[1721594762037735770,3443189523595617792,1153.05542,1050.49609,1282.7124,1179.45801,1065.73608,1279.22144,10033,88.56874322858599,28.61443424321591,4,0,1523,4,0,1529]
[1721594765485904399,3443189523592678272,1586.58826,871.961182,2815.98608,3448.70361,2959.02637,4700.24365,10033,88.58076143914981,28.620943375532136,4,0,1523,4,0,1529]
[1721594767697553072,3443189519299126400,4263.66504,3313.84351,5649.01514,3116.20215,2664.16406,3774.72046,10033,88.57858544127191,28.62408003503412,4,0,1523,4,0,1529]
[1721594777849688337,3443189557952990848,5581.22412,3285.76196,9573.60352,5320.51074,4312.67383,6741.76416,20033,88.58274398451293,28.624859763363705,4,0,1523,4,0,1529]
[1721594781325752146,3443189553658869504,2612.33887,1856.9386,3986.7356,2814.30933,2219.88647,3994.88379,10033,88.58837843028579,28.62717795147053,4,0,1523,4,0,1529]
[1721594781743021353,3443189553660105600,673.94873,458.367035,973.255127,752.489502,612.845337,962.641724,10033,88.58764619575192,28.6282578764495,4,0,1523,4,0,1529]
[1721782433869824986,3443564865079145728,5192.54053,2383.78418,8800.00977,3124.78052,2777.77344,3765.51733,10033,88.59676496673036,28.63592290332069,4,0,1523,4,0,1529]
[1721782449917691821,3443564903734951552,5611.96729,1702.7655,8118.03564,4164.84473,3556.75708,5807.72217,11033,88.6040836243346,28.64341681658241,4,0,1523,4,0,1529]
[1721782450157008672,3443564899438884352,2037.83118,1555.56396,3011.08936,1397.40771,1243.60107,1578.62439,10033,88.60516781836765,28.644121337687128,4,0,1523,4,0,1529]
[1721782450750202408,3443564903735682816,2270.63965,1044.86633,3330.11743,3916.46265,3482.58618,4450.44092,10033,88.60527629782678,28.646364309085417,4,0,1523,4,0,1529]
[1721782454396685123,3443564899438885248,3241.87769,1922.52478,5685.00293,1778.39917,1555.39526,1997.85083,10033,88.61201922179735,28.649684084895345,4,0,1523,4,0,1529]
[1721782455197137528,3443564903738016384,3207.81543,1918.20667,5157.79492,3580.60059,2910.61401,4813.02686,10033,88.6131763937931,28.650835244692928,4,0,1523,4,0,1529]
[1721782457645983728,3443564899438886784,4787.84375,2603.58057,9612.4043,2862.85571,2407.46924,3563.50952,11033,88.61108507978744,28.65468208030729,4,0,1523,4,0,1529]
[1721782458030187266,3443564899438886912,2880.37134,1356.49756,4182.3042,1463.34729,1328.20789,1649.11377,10033,88.60894730050889,28.655871099568227,4,0,1523,4,0,1529]
[1721782458096164191,3443564899438886656,6796.63574,2491.40723,9854.87305,1147.67065,1007.37842,1262.13953,11033,88.61047323156303,28.65584516121729,4,0,1523,4,0,1529]
[1721782458128126142,3443564903734947584,5584.4043,3877.72266,8216.33984,6006.32568,4741.47607,7906.22314,10033,88.61124260671619,28.65615029577484,4,0,1523,4,0,1529]
[1721782501923389933,3443565006814894208,3645.61621,1916.49329,6169.21387,3907.13306,3423.34399,4388.76611,10033,88.61476884430184,28.65516085201072,4,0,1523,4,0,1529]
[1721782504421687960,3443565002518102400,3602.98755,1640.48108,6660.74463,10144.4668,8540.7959,12543.6885,20033,88.61277037489488,28.659124426639924,4,0,1523,4,0,1529]
[1721782505686740275,3443565002518102656,7581.45459,4963.72754,12229.5381,2766.05933,2460.86646,12268.1748,10133,88.62188770500462,28.65940428904268,4,0,1523,4,0,1529]
[1721782506791110198,3443565006814158976,4211.06689,2407.84326,5812.14062,4671.91699,4139.1582,5536.34082,20033,88.6236634026183,28.66158644338697,4,0,1523,4,0,1529]
[1721782508427077843,3443565006814160256,4045.86475,1638.82874,7652.38281,6325.97168,5325.28125,7354.03564,20033,88.61659476079414,28.663127305112784,4,0,1523,4,0,1529]
[1721782509437601670,3443565002518105088,5658.01074,3594.75903,8588.12402,4407.50537,3435.4541,6011.0166,10033,88.62034894905759,28.665728907812102,4,0,1523,4,0,1529]
[1721782519258079871,3443565036877843584,4207.14258,2712.83691,8076.1377,3969.13818,3437.64502,5078.79492,10033,88.62672434134494,28.66603209722574,4,0,1523,4,0,1529]
[1721782522295774255,3443565036877844608,2398.69238,2132.43579,2732.63208,2253.80664,2042.48047,2505.29736,10033,88.62622049102889,28.671006658184183,4,0,1523,4,0,1529]
[1721782523080806871,3443565036877844480,2546.49414,1612.771,3905.32642,2202.12769,1916.27429,2740.49121,10033,88.63416198164587,28.67057839930396,4,0,1523,4,0,1529]
[1721782708139231087,3443565419131741824,4971.27637,2693.19702,8700.21289,10756.0635,9157.95996,13805.1396,20033,88.63562768097977,28.676254319447796,4,0,1523,4,0,1529]
[1721782709537699764,3443565414837953280,1774.14111,1217.59265,4218.54834,2208.6394,1895.64636,2562.57227,10033,88.64024027062888,28.680832054191736,4,0,1523,4,0,1529]
[1721782710155417288,3443565419131741568,701.531799,393.44809,1035.28394,2809.51587,2433.07446,3195.60132,20033,88.63356050234648,28.678386149639632,4,0,1523,4,0,1529]
[1721782711960085472,3443565419134085760,3524.61719,3330.46948,3916.27319,3537.76782,3299.04858,3759.71631,10033,88.64277512361446,28.68087636716916,4,0,1523,4,0,1529]
[1721782713959399577,3443565419134085632,2127.3689,1753.02368,2562.42822,2026.97876,1727.95544,2356.31128,10033,88.6415465931561,28.683037727464907,4,0,1523,4,0,1529]
[1721782714538162462,3443565419131736704,3460.68042,1753.99231,5551.37402,2368.35571,2091.91357,2678.64697,10033,88.63860617633057,28.683861267760754,4,0,1523,4,0,1529]
[1721782725244045781,3443565449194710656,1970.75183,1495.27161,2719.2832,1395.20654,962.604065,1856.66199,10133,88.64757583137492,28.68675861370414,4,0,1523,4,0,1529]
[1721782729537715262,3443565453491467264,4792.13086,2702.198,7982.71973,3668.68506,3308.89282,4167.72461,20033,88.65332719831248,28.692250878506183,4,0,1523,4,0,1529]
[1721782776705840765,3443565552273930880,3449.10864,2936.84741,4182.74609,3252.03271,2827.06006,3884.92529,10033,88.65855426880157,28.696994828028743,4,0,1523,4,0,1529]
[1721782781272675226,3443565556570672128,3912.48242,2103.15747,7586.86182,1720.19971,1471.41907,2008.7854,20033,88.6647904143463,28.703206858861805,4,0,1523,4,0,1529]
[1721782783425528750,3443565552273935872,4194.55273,2754.39893,7483.72998,2645.75146,2150.98389,3583.16577,10033,88.66227399356706,28.706129831332213,4,0,1523,4,0,1529]
[1721782794466423767,3443565586633676672,4476.06201,2673.67749,8577.37891,3337.13843,2863.13721,4098.42041,10033,88.67391634812145,28.7089962168558,4,0,1523,4,0,1529]
[1721782795283620206,3443565590929687680,1344.6377,952.522888,2459.06641,4156.81982,3616.69067,5459.2041,10033,88.674588005222,28.711906935720588,4,0,1523,4,0,1529]
[1721782797795810670,3443565586633678976,5928.24805,4079.73828,8109.98486,7820.83252,6276.52637,8672.09961,10033,88.6751351672255,28.712348104826745,4,0,1523,4,0,1529]
[1721782798759913306,3443565586633681024,3248.71387,2316.60376,5285.08301,2641.11841,2275.29858,3326.53076,10033,88.67978256242802,28.71444419926958,4,0,1523,4,0,1529]
[1721783534236086569,3443567064102433664,1696.35596,1569.91138,1846.15649,1729.17883,1548.31677,1906.48364,10033,88.67870179588076,28.71921120629731,4,0,1523,4,0,1529]
[1721783536629072454,3443567068398431616,9951.87305,3554.2207,15433.1387,8945.75,7147.93701,11313.5605,21033,88.68847432763918,28.723136842764887,4,0,1523,4,0,1529]
[1721783536667291974,3443567064102436608,6070.33643,3452.5437,9321.72266,3043.05322,2729.2356,3475.58716,20033,88.68839120275729,28.72352109472904,4,0,1523,4,0,1529]
[1721783537576581568,3443567064102439040,3667.35107,2126.55981,5260.03711,4317.18457,3569.04956,6114.32471,10033,88.68977713327129,28.725357035448955,4,0,1523,4,0,1529]
[1721783553611746490,3443567102758872576,897.451965,424.557434,2196.50708,1589.60632,1379.1322,1825.00183,10033,88.6990740619505,28.73311120356204,4,0,1523,4,0,1529]
[1721783604636409224,3443567205837378688,3081.43237,1372.10925,5350.9624,2783.22974,2451.15723,3165.54761,10033,88.70278231037385,28.745320961973253,4,0,1523,4,0,1529]
[1721783605115124252,3443567205840468608,2945.47729,2384.49048,3775.03564,2695.06006,2261.53198,3200.50562,10033,88.708705745728,28.74352644837189,4,0,1523,4,0,1529]
[1721783605377662400,3443567201546860032,2414.67529,1507.55298,3572.33765,3162.75171,2699.09985,3635.09985,10033,88.70989099729556,28.744547647352928,4,0,1523,4,0,1529]
[1721783608458127033,3443567205837376512,2455.80005,1235.08252,4604.4624,3158.28735,2843.03271,3536.40063,20033,88.70806102517464,28.749193473411687,4,0,1523,4,0,1529]
[1721783609197659401,3443567205840467584,2096.57764,1757.38367,2452.46313,2131.46899,1833.94482,2536.49463,10033,88.70973265396992,28.75185655269781,4,0,1523,4,0,1529]
[1721783618237215982,3443567240197815296,3240.27368,1416.05579,7076.31152,4456.96387,3833.81885,5270.94531,20033,88.71641502061676,28.74980028964589,4,0,1523,4,0,1529]
[1721783621083569281,3443567240200664832,2855.41992,2560.93115,3167.48389,2785.8584,2537.58154,3017.0105,10033,88.71088142235345,28.7546578416126,4,0,1523,4,0,1529]
[1721783621788890684,3443567240197813248,3970.33154,2208.45337,5913.42041,4126.73682,3610.75537,4695.11719,20033,88.71391436616395,28.755731930654694,4,0,1523,4,0,1529]
[1721783623906703451,3443567235901161472,2942.77173,1852.08435,5271.9082,3377.94702,2848.34912,4373.8916,10033,88.7214212613946,28.75799554897087,4,0,1523,4,0,1529]
[1721783624324597838,3443567235901163776,2916.35986,1794.42529,4272.87305,1960.802,1731.80286,2182.51221,10033,88.72215059226801,28.760457364448307,4,0,1523,4,0,1529]
[1721783810316708203,3443567618157324416,3807.72583,2380.12939,6084.45459,4000.83569,3405.21289,5681.74268,10033,88.72521461125392,28.76540917247671,4,0,1523,4,0,1529]
[1721783814129716738,3443567613858295552,3265.38501,1910.1134,6257.15332,3951.77466,3375.45068,5398.48926,10033,88.72725827084066,28.7697479431596,4,0,1523,4,0,1529]
[1721783827174561497,3443567648218041856,5545.06006,2341.99731,13883.4688,2134.43457,1125.8678,2666.32227,11133,88.7341652971969,28.77587185262057,4,0,1523,4,0,1529]
[1721783828082758220,3443567652514658560,5279.35889,3304.73096,7122.53223,3727.96021,3282.60938,4247.89355,20033,88.73508560066362,28.77763468349112,4,0,1523,4,0,1529]
[1721783829257837890,3443567648218043904,4785.4873,2546.43433,7644.66064,2176.8999,1956.96741,2329.60889,10133,88.7416435436986,28.778044874530007,4,0,1523,4,0,1529]
[1721783876441773720,3443567755596272128,2072.64209,1946.11792,2222.78003,2072.61182,1910.14758,2269.16724,10033,88.74633095012284,28.78345608599524,4,0,1523,4,0,1529]
[1721783877465026609,3443567755593169408,3676.24487,2008.98901,6118.92627,4755.40967,4086.87988,5558.71973,10133,88.74910359068024,28.78542087308069,4,0,1523,4,0,1529]
[1721783877871320413,3443567755593868672,4748.91113,2391.93164,8022.2207,3092.52075,2811.60718,3441.0166,20033,88.74531871706702,28.78340175120172,4,0,1523,4,0,1529]
[1721783877881210268,3443567755596272256,1319.20374,1170.87024,1535.81323,null,null,null,10099,88.74585100280744,28.78366412061621,4,0,1523,4,0,1529]
[1721783879294188765,3443567751297276928,3804.80933,3246.93335,4502.28467,3323.18579,2885.76611,3801.12451,10033,88.7488250539646,28.787796550470905,4,0,1523,4,0,1529]
[1721783882175416019,3443567755593167104,4173.04004,2699.11157,5760.95508,3179.08057,2640.20654,4181.24658,10033,88.75133679524028,28.7889483591665,4,0,1523,4,0,1529]
[1721783882303807304,3443567755596739712,3092.02417,2935.00928,3259.86328,3123.32373,2959.64868,3326.06909,10033,88.75016087567981,28.789559247107583,4,0,1523,4,0,1529]
[1721783883283608104,3443567755596269952,5598.57373,4124.90918,7392.87793,4370.58301,3546.29858,5469.88135,10033,88.75381167820387,28.791999629808902,4,0,1523,4,0,1529]
[1721783893717486657,3443567789956007680,4711.06396,3336.98877,7317.16992,3984.51758,3139.93994,5190.2666,10033,88.75964002419553,28.79420671133393,4,0,1523,4,0,1529]
[1721783897846596738,3443567789956006528,4002.04224,3292.28711,4764.86719,3325.88062,2824.91772,4146.8374,10033,88.76188350185893,28.79857921370767,4,0,1523,4,0,1529]
[1721783898423612451,3443567789953591936,2167.79468,1141.66663,4106.68311,8536.31055,7303.69727,10747.7861,20033,88.76698549978939,28.80038207376769,4,0,1523,4,0,1529]
[1721783898478172264,3443567789952898048,2757.17676,1576.31799,4488.11475,1440.89722,856.443115,2117.45508,10033,88.76821442065973,28.80022682726426,4,0,1523,4,0,1529]
[1721783899448683118,3443567789953594496,5655.62158,2478.25366,10804.9111,5286.93311,4521.41211,6409.96436,20033,88.75999493068456,28.799719093842327,4,0,1523,4,0,1529]
[1721783900695154864,3443567785657034368,5401.16992,4198.53613,7411.78564,3846.19482,3158.52222,4952.09668,10033,88.76597396939873,28.80364351743725,4,0,1523,4,0,1529]
[1721783900928409497,3443567785657032448,2530.33057,1167.66895,3579.89233,3125.17773,2679.16602,3847.95752,11033,88.76238542362347,28.803261546490287,4,0,1523,4,0,1529]
[1721786831066252144,3443573661172296064,3931.68481,2869.69995,5487.52979,3407.52954,2912.8374,4138.8252,10033,88.77067985878243,28.804108609397076,4,0,1523,4,0,1529]
[1721786832623172873,3443573661172300800,4643.56836,2363.83594,7691.10352,3496.4563,2958.41724,4261.7749,10033,88.77208597485878,28.8078321131586,4,0,1523,4,0,1529]
[1721786833755039100,3443573661172301312,3061.70093,1896.45435,6564.06348,3865.94238,3214.94922,12582.3516,10033,88.76667672683348,28.80828302197105,4,0,1523,4,0,1529]
[1721786834331968154,3443573661172303872,5253.84766,3742.05029,7942.81592,3910.53564,2451.70605,6382.11768,10033,88.77109039901018,28.81004690438689,4,0,1523,4,0,1529]
[1721786836297560670,3443573661172307584,6220.14502,4473.59082,8729.1416,4298.99902,3665.68042,5527.58691,10033,88.78005583642195,28.811517754778716,4,0,1523,4,0,1529]
[1721786836978819108,3443573661172311424,7383.37354,5105.73193,10328.46,5100.08936,3777.61572,7094.93896,10033,88.77819456510876,28.813537100677003,4,0,1523,4,0,1529]
[1721786849008901258,3443573695532053760,3147.44507,1726.27527,5933.29785,6608.72119,5532.75146,8084.82373,20033,88.78235666524593,28.81563179583746,4,0,1523,4,0,1529]
[1721786849867439862,3443573695532058240,4787.70361,2900.68677,8873.96973,7860.82715,4271.34717,10234.0625,10133,88.78375110919932,28.81900211220193,4,0,1523,4,0,1529]
[1721786851898236661,3443573695532062080,2517.28296,1994.42188,3243.98853,2943.75098,2441.13135,3632.25952,10033,88.78118701128952,28.82107066986851,4,0,1523,4,0,1529]
[1721786852330305613,3443573699831001856,3139.19238,2590.40503,4136.68359,2649.83203,2325.89917,3139.37866,10033,88.7875323752312,28.81859693542709,4,0,1523,4,0,1529]
[1721786899778770942,3443573802907101312,5071.26025,2835.82959,7538.06982,6286.72412,5217.91211,7685.23193,20033,88.79288509399976,28.82533131938574,4,0,1523,4,0,1529]
[1721786901596058812,3443573798614189824,3774.2207,1986.62878,6494.49365,1346.26843,1178.20935,1514.21033,10033,88.78791179238091,28.826029608544527,4,0,1523,4,0,1529]
[1721786901766820994,3443573798611297920,2734.42798,2376.44531,3221.14893,2860.25562,2560.53052,3221.1626,10033,88.78959072557066,28.82716702840112,4,0,1523,4,0,1529]
[1721786902349248323,3443573798614258560,4827.6084,3412.30933,7933.52539,3599.45972,2964.35449,4514.52832,10033,88.78995154602858,28.829108404911352,4,0,1523,4,0,1529]
[1721786903170433917,3443573802910691712,1574.92273,1520.92664,1634.61292,1559.91858,1510.8208,1606.89673,10033,88.79060338261417,28.830374909015653,4,0,1523,4,0,1529]
[1721786904293805216,3443573802907783808,2753.14014,1464.00317,5142.48828,4791.83594,4147.83496,5499.21289,20033,88.79547263576195,28.83037678827164,4,0,1523,4,0,1529]
[1721786905027495534,3443573802905108992,3533.99951,2230.06421,6744.10547,2864.61938,2524.87061,3189.4585,20033,88.80230948256457,28.832881248402902,4,0,1523,4,0,1529]
[1721786907380921589,3443573798611299712,5681.43652,2920.91992,8869.39648,3879.39551,3215.28418,4643.10693,10033,88.7961739399412,28.835074239089657,4,0,1523,4,0,1529]
[1721786907772219393,3443573802907780480,5364.36426,3272.14893,7899.26855,3535.69189,1689.52258,6568.70215,20033,88.79604226131173,28.83675370529109,4,0,1523,4,0,1529]
[1721786918842079577,3443573832971044352,3743.47803,1824.57275,7840.75635,3242.34082,2847.97583,3726.65601,10033,88.79992030990518,28.83751242544686,4,0,1523,4,0,1529]
[1721786919999652139,3443573837267514624,2361.44189,1811.74194,3161.36206,3008.82739,2570.26392,3605.92969,10033,88.80436864957957,28.840487829016165,4,0,1523,4,0,1529]
[1721786920079919977,3443573837270334464,1957.18872,1541.63464,2690.41357,null,null,null,10099,88.80441896090184,28.84096014100358,4,0,1523,4,0,1529]
[1721786924020654687,3443573837267511168,3850.88354,2301.41333,5444.41162,7606.05615,6422.02295,9363.07324,20033,88.80821369886947,28.844205363243603,4,0,1523,4,0,1529]
[1721787107738382817,3443574215227551744,3765.07812,3444.03833,4221.01562,3969.91699,3620.3103,4436.19189,10033,88.81137479131394,28.84805779564514,4,0,1523,4,0,1529]
[1721787108926747284,3443574215227551616,2760.354,2591.95557,3036.55225,2656.1543,2490.69971,2891.17529,10033,88.81321754559377,28.85105155669492,4,0,1523,4,0,1529]
[1721787112299225014,3443574215228356352,852.539307,812.836853,919.504333,836.395691,731.556641,994.025024,10133,88.81845950983785,28.854713244400443,4,0,1523,4,0,1529]
[1721787113229488045,3443574210928201856,3440.00293,2982.75244,3932.72852,3139.93799,2792.40088,3594.50171,10033,88.81852887575312,28.856485934094017,4,0,1523,4,0,1529]
[1721787122752237499,3443574249586807424,6333.83252,3170.20557,13315.2969,3433.54907,2670.94263,4496.60693,11033,88.82499310240759,28.855794695015383,4,0,1523,4,0,1529]
[1721787124357819935,3443574249587183360,4908.40479,3736.50513,6362.98291,3804.729,3159.21655,4526.05322,10033,88.8261838220324,28.85952556678182,4,0,1523,4,0,1529]
[1721787126400854401,3443574249584353920,5209.08447,2601.95825,8686.02148,1321.73645,1093.26599,1612.73584,20033,88.8258396455498,28.86357826229355,4,0,1523,4,0,1529]
[1721787127812403500,3443574249584352896,5994.74707,3339.45581,12002.8926,3213.01831,2897.23853,3664.77637,10133,88.83070805121162,28.86315443482882,4,0,1523,4,0,1529]
[1721787127873428057,3443574245287954304,3870.20239,2038.92847,6771.3252,5557.81348,4658.57617,7063.69678,10033,88.83048401527918,28.8640987146503,4,0,1523,4,0,1529]
[1721787174366597710,3443574348367174272,2745.59521,1931.61169,4791.75537,2269.28467,1955.05896,2683.35815,10033,88.83444534079304,28.86653973014755,4,0,1523,4,0,1529]
[1721787176952179682,3443574352666019968,1019.51337,984.857483,1045.27979,1011.83429,987.997559,1041.31555,10033,88.83231868439641,28.870111199296517,4,0,1523,4,0,1529]
[1721787192668580111,3443574387023291904,5357.81934,2924.98315,9225.39941,11523.9102,9975.70215,13955.4551,20033,88.8496045598622,28.880456617287443,4,0,1523,4,0,1529]
[1721787193872501442,3443574382726944384,3913.18896,2745.72607,5756.46875,3256.42529,2590.77197,4350.65039,10033,88.84603447994047,28.88096195292805,4,0,1523,4,0,1529]
[1721787194965552544,3443574387025754112,2106.32178,2005.44421,2185.27417,2077.81323,1977.46985,2195.85815,10033,88.84797545783209,28.8837463120697,4,0,1523,4,0,1529]
[1721787197026589648,3443574387023287168,5790.98779,2970.61963,9457.41113,9013.77344,7629.98389,11316.7461,20033,88.85637352021502,28.88563855999232,4,0,1523,4,0,1529]
[1721787198437267678,3443574382726959360,7806.19727,6132.70654,10160.4346,5847.30908,4763.99512,7555.69043,10033,88.84854127122495,28.886302058688624,4,0,1523,4,0,1529]
[1721787930682514000,3443575864492036480,4053.31714,2507.97485,6317.51367,7668.99561,6154.7832,9451.35742,20033,88.8556003178122,28.88842415859413,4,0,1523,4,0,1529]
[1721787933666289820,3443575864492032256,5571.10303,2600.23535,8687.1875,5249.13379,4567.80078,6282.65674,20033,88.85924813482448,28.89405036676874,4,0,1523,4,0,1529]
[1721787935133060367,3443575864492031616,3842.33252,1964.14392,6547.16504,3646.74219,3355.11255,4063.42456,20033,88.86141435354106,28.894433036403512,4,0,1523,4,0,1529]
[1721787938180706552,3443575860195736704,5698.4209,3884.49365,7518.47803,3906.31274,3187.20386,4744.47119,10033,88.86197077022398,28.89903636146564,4,0,1523,4,0,1529]
[1721787947570272217,3443575898851764224,4443.80615,2696.12134,7470.14307,5854.22412,5157.78418,6955.6167,20033,88.87027259648909,28.89902573897382,4,0,1523,4,0,1529]
[1721787947901861200,3443575898851963648,1770.41382,1102.96729,2915.82544,5177.47803,4367.46582,6312.63477,10033,88.86808867555156,28.899561759301715,4,0,1523,4,0,1529]
[1721787947949369184,3443575894555477248,4971.68896,2681.17432,7909.67285,1801.46594,1596.15222,1995.73889,10033,88.86641031683973,28.89905598533084,4,0,1523,4,0,1529]
[1721787948096262457,3443575894555477120,2590.85693,2108.27856,3296.91699,2401.50439,1978.43665,3079.79785,10033,88.86848992797181,28.900081791855783,4,0,1523,4,0,1529]
[1721787951612383981,3443575894555483776,3958.5708,2532.40576,5885.51953,3426.88354,2936.89014,4227.64648,10033,88.87370126795939,28.90295406800898,4,0,1523,4,0,1529]
[1721787954493096818,3443575894555497216,3918.86523,2882.11597,5700.76953,3408.67578,2666.88428,4713.51709,10033,88.86947098197003,28.90810940701751,4,0,1523,4,0,1529]
[1721787999213495195,3443576001931330304,4237.10352,2414.74438,6782.97021,8878.0127,7393.18066,11209.4189,10033,88.88120188943135,28.9105905125497,4,0,1523,4,0,1529]
[1721787999904450060,3443576001930968960,5910.94678,2501.90259,11031.5635,8960.1748,7757.24707,10707.5469,20033,88.88229268072702,28.910762548593013,4,0,1523,4,0,1529]
[1721788000539157220,3443575997634727552,1028.84656,955.783569,1108.27625,1062.57642,996.977966,1149.85974,10033,88.8807716624866,28.91292011889134,4,0,1523,4,0,1529]
[1721788002308481957,3443575997634727424,1486.6322,1349.47644,1615.15308,1528.67236,1400.55005,1696.43457,10033,88.88068658397486,28.914356523038546,4,0,1523,4,0,1529]
[1721788005816015086,3443576001930309888,4886.88477,2853.79272,6798.85596,7536.01416,6018.25586,9129.75977,10033,88.88113482066274,28.91744732965337,4,0,1523,4,0,1529]
[1721788005870393536,3443575997634733568,1333.39539,945.269531,1878.70886,1003.66504,869.736633,1149.32922,10033,88.8815215067703,28.91796679080617,4,0,1523,4,0,1529]
[1721788016564572714,3443576031994478208,4137.32617,2614.19141,6549.03613,3340.92676,2652.21143,4181.97803,10033,88.88939731783687,28.920420198553902,4,0,1523,4,0,1529]
[1721788017654898461,3443576031994487424,2513.43359,2046.76208,3240.18115,2719.41064,2393.73486,3324.75977,10033,88.8914594654883,28.92304881247831,4,0,1523,4,0,1529]
[1721788018722705741,3443576036290701952,3207.06567,1731.00073,6203.58154,5784.47363,5041.36133,6687.86816,20033,88.8861075321856,28.923032204098003,4,0,1523,4,0,1529]
[1721788023290183244,3443576036293184256,1335.83057,1171.37842,1534.89539,1447.92566,1323.17554,1576.4469,10033,88.89255809276884,28.929680971323226,4,0,1523,4,0,1529]
[1721788207386076186,3443576414247815680,3110.57324,1878.37744,4684.82471,3988.68408,3607.73315,4590.42529,10033,88.8984892227223,28.9339481752739,4,0,1523,4,0,1529]
[1721788208977613943,3443576414250304512,5089.57812,4429.14697,6127.53857,6304.896,4743.23438,7625.96777,10033,88.89959511264162,28.937508071836504,4,0,1523,4,0,1529]
[1721788212147068928,3443576414247811712,2624.97803,1207.82031,5100.1416,2232.22192,1910.78162,2503.81836,10033,88.90217715608537,28.939980492048928,4,0,1523,4,0,1529]
[1721788212360951050,3443576409951654400,6420.81348,4604.4248,8985.94531,4469.08545,3432.44336,6727.24463,10033,88.90335579982705,28.94047901447801,4,0,1523,4,0,1529]
[1721788222348762411,3443576444311395072,5856.45947,3729.18359,8813.56641,4668.78711,3794.24951,10440.0967,10033,88.91149067832016,28.941163552419408,4,0,1523,4,0,1529]
[1721788223532639947,3443576444311405184,2727.36133,1744.04565,4518.55273,3337.96973,2809.92578,4284.29102,10033,88.91623317540721,28.944086243920918,4,0,1523,4,0,1529]
[1721788223682582035,3443576448606890112,3961.30542,1889.32471,6042.21729,1822.7644,1610.9917,1975.31055,10033,88.91581522207667,28.945000897565876,4,0,1523,4,0,1529]
[1721788227655264793,3443576444311417728,4882.57422,3466.5437,7662.30029,3301.99292,2601.46167,4688.01318,10033,88.9214102128247,28.94940315176838,4,0,1523,4,0,1529]
[1721788229031187318,3443576444311425792,5880.5293,4014.76685,8141.49609,4427.61475,3775.86841,5703.49316,10033,88.91616840471734,28.95038118449517,4,0,1523,4,0,1529]
[1721788229485180852,3443576448606888192,1909.08557,1235.96655,2768.24902,3100.07153,2735.27661,3620.23608,10033,88.915670911441,28.951388045122737,4,0,1523,4,0,1529]
[1721788230344000930,3443576448610038528,2212.55542,1795.90283,2649.97168,2292.09619,1940.901,3364.63232,10033,88.91582193962905,28.95237502947055,4,0,1523,4,0,1529]
[1721788274024682210,3443576551689252992,3187.84058,2972.47876,3409.12769,3201.07715,2956.41162,3503.33765,10033,88.9244484963422,28.95256562193714,4,0,1523,4,0,1529]
[1721788274273934240,3443576551689253376,5004.10156,3174.69727,8878.09375,2866.41626,2332.01953,3996.82471,10033,88.9214961546206,28.952162932144223,4,0,1523,4,0,1529]
[1721788274376647461,3443576551686101504,1878.13318,1211.31628,2873.90991,null,null,null,10099,88.9210598547283,28.95255538787785,4,0,1523,4,0,1529]
[1721788292322914542,3443576581750415104,2882.44482,1173.18896,5390.74854,3751.9502,3215.86377,4536.27197,11033,88.93912150786875,28.966204731061595,4,0,1523,4,0,1529]
[1721788293540095643,3443576586048987904,2939.01465,2358.5918,3836.54248,2532.02686,2099.22632,2983.36401,10033,88.93249777321385,28.96698345690072,4,0,1523,4,0,1529]
[1721788295541453096,3443576581750427264,3804.06519,2578.43164,5963.90918,3101.04053,2406.87061,4838.31885,10033,88.94146172024497,28.968723594150458,4,0,1523,4,0,1529]
[1721788296479136246,3443576581750427136,1804.29785,1577.02722,2145.10474,1559.91077,1410.12891,1706.8009,10033,88.9423233162699,28.97063799381497,4,0,1523,4,0,1529]
[1721788296801675798,3443576586045827840,2316.06763,1223.32629,5141.08545,3726.80249,3351.8457,4208.53125,10033,88.94167714246817,28.9707924724425,4,0,1523,4,0,1529]
[1721800027218826481,3443600049451747584,1451.68262,976.577881,2615.81567,978.561462,852.638184,1085.56995,10033,88.9443550218042,28.976497262822708,4,0,1523,4,0,1529]
[1721800030465757553,3443600053750289536,4257.91895,2278.21655,8283.57129,2754.08228,2390.44507,3352.38525,10033,88.95514758005706,28.982033554541275,4,0,1523,4,0,1529]
[1721800030481360359,3443600053747127552,3914.01782,2368.46045,6083.33008,1736.69348,968.617981,2058.63452,10033,88.95567507981508,28.982349059095917,4,0,1523,4,0,1529]
[1721800030948009790,3443600053750289920,3463.07642,3155.45093,3880.79956,3336.54175,3063.45947,3647.08179,10033,88.95308819500937,28.98302615569959,4,0,1523,4,0,1529]
[1721800032033497295,3443600053747765376,4267.97607,2379.71851,6496.0376,3705.6626,3340.58301,3997.1731,20033,88.94796790434293,28.983219515162315,4,0,1523,4,0,1529]
[1721800032798378229,3443600049451768960,338.985474,332.067352,346.212982,340.839233,333.946228,348.150635,10033,88.94981620084573,28.98407092577309,4,0,1523,4,0,1529]
[1721800044140618041,3443600088106865664,3304.50024,1864.42908,5482.75684,3250.37305,2863.42554,3622.73364,20033,88.95474982234956,28.98605167697053,4,0,1523,4,0,1529]
[1721800044401507508,3443600088110027136,2370.18384,2123.09058,2665.77661,2367.3584,2172.93286,2612.63892,10033,88.95562239756629,28.987321127498674,4,0,1523,4,0,1529]
[1721800046217694335,3431590461900665600,5404.69531,3238.03638,8042.45215,2486.3208,2247.96558,2834.14844,10033,88.96210377053218,28.98797732839321,4,0,1523,4,0,1529]
[1721800046996631547,3443600083811524224,6887.2998,4563.99951,10947.9688,4399.70947,3346.9187,5900.18359,10033,88.9605848654583,28.99128603405284,4,0,1523,4,0,1529]
[1721800049524390051,3443600088106861952,5859.73145,3070.11108,15759.3838,3123.98315,2547.56641,4186.69287,10033,88.96205649382739,28.994023142086217,4,0,1523,4,0,1529]
[1721800049607212435,3443600088110025856,5284.29297,4063.14795,6694.22266,4174.96484,3221.85498,5509.82373,10033,88.96122437764211,28.994360299951527,4,0,1523,4,0,1529]
[1721800095111109670,3443600191186708736,3540.04736,1717.72351,6274.9585,1717.70251,795.738525,2354.49316,20133,88.96896397983126,28.99784125161146,4,0,1523,4,0,1529]
[1721800095185262407,3443600186890759168,5683.76709,3378.22876,8104.40186,4189.54932,3427.92139,5930.70312,10033,88.96936472499289,28.998539257049977,4,0,1523,4,0,1529]
[1721800095664575535,3443600186890751616,5577.95752,3723.62061,9568.50977,4047.24878,3068.92188,5435.90674,10033,88.96546892224767,28.99646445237593,4,0,1523,4,0,1529]
[1721800114329398203,3443600221250537984,5010.39502,3436.53369,9071.1084,3979.49292,2945.6748,5891.60449,10033,88.97975389716068,29.01199343084002,4,0,1523,4,0,1529]
[1721800116335316397,3443600225548973568,1821.26453,1576.6145,2186.01099,1755.69922,1543.44141,1995.7135,10033,88.98868959916386,29.01382214078262,4,0,1523,4,0,1529]
[1721800117748601736,3443600225545806208,3520.69507,2306.10083,5461.59424,2358.84351,2076.46045,2617.97339,10133,88.978715911519,29.013801984018045,4,0,1523,4,0,1529]
[1721800301436298948,3443600603506094336,3806.71338,3445.14282,4276.54102,4362.05518,3815.58545,5092.96143,10033,88.99121730592793,29.020094098350693,4,0,1523,4,0,1529]
[1721800303076580659,3443600599207687040,782.398621,708.920776,884.633118,756.630737,701.257385,809.00116,10033,88.98920014225551,29.02158539032614,4,0,1523,4,0,1529]
[1721800304186740067,3443600603503550720,3940.48071,2207.76489,7803.38184,6339.84229,5248.00049,8494.14551,20033,88.99653358740754,29.021434662109737,4,0,1523,4,0,1529]
[1721800308177672844,3443600603503546368,4645.96484,2081.89307,6377.62793,5423.78125,4737.11523,6410.9873,20033,88.99484823008713,29.029675370419127,4,0,1523,4,0,1529]
[1721800320739391759,3443600637863280640,4317.58984,2369.18237,6339.42432,4193.4624,3694.78027,4737.49023,20033,88.99826866093534,29.033315150673054,4,0,1523,4,0,1529]
[1721800322613568741,3443600633567465216,3729.91895,2132.28003,5679.73193,4048.62305,3314.12305,5200.01758,10033,89.00895319386504,29.035747336435637,4,0,1523,4,0,1529]
[1721800368617367519,3443600736646687488,6369.80225,3842.54419,9736.71582,4647.21436,3889.11816,5756.8335,10033,89.01285894407744,29.03747919360808,4,0,1523,4,0,1529]
[1721800371513797839,3443600740945043840,4637.99854,3587.13501,6269.68994,3776.21655,2925.62427,4883.74512,10033,89.00817808081572,29.0427704500164,4,0,1523,4,0,1529]
[1721800372640867143,3443600740945043328,670.164368,659.393921,683.136536,670.94397,659.629883,687.027771,10033,89.0171911708594,29.04149619031657,4,0,1523,4,0,1529]
[1721800376143232023,3443600740945042688,1900.62305,1774.41833,2029.90601,1932.70447,1793.89478,2075.06641,10033,89.01767895073135,29.04801427755878,4,0,1523,4,0,1529]
[1721800386116387568,3443600775306032256,2020.27209,1252.14001,4328.94727,2745.82935,2311.67261,3296.56982,10033,89.02142151168206,29.04849092822498,4,0,1523,4,0,1529]
[1721800389780702351,3443600771006484736,3881.95898,2150.30713,7411.68262,2242.31714,1984.59302,2513.0,10033,89.0221973097432,29.056200480031357,4,0,1523,4,0,1529]
[1721800392943195597,3443600775304778624,4010.24902,2931.06006,5489.57471,3330.21069,2539.75781,4461.55469,10033,89.02413603818172,29.05839542934159,4,0,1523,4,0,1529]
[1721800393980802235,3443600771006499072,2360.56055,1748.09314,3932.12891,1641.13818,1501.87292,1816.35071,10033,89.02757235391333,29.060847543737008,4,0,1523,4,0,1529]
[1721801128029920408,3443602252770339328,1249.36377,696.838928,2493.63525,2515.36841,2260.98975,2843.30688,10033,89.03162009567595,29.064022131518016,4,0,1523,4,0,1529]
[1721801128792710049,3443602248475264256,6143.23828,4460.50244,7899.37842,4555.83643,3941.43018,5393.25537,10033,89.03851564807285,29.0644701434217,4,0,1523,4,0,1529]
[1721801128990029397,3443602252771780992,2057.02368,606.569031,2974.56421,1878.46497,1635.2417,2136.11816,21033,89.03966445528954,29.065130602353577,4,0,1523,4,0,1529]
[1721801141820323055,3443602282835018496,7443.19824,5087.37402,12255.7119,4341.47217,3340.88965,6062.16846,10033,89.04487847668437,29.069672941532996,4,0,1523,4,0,1529]
[1721801142400142025,3443602287130690816,3388.03687,1777.02368,5396.22363,6368.39355,5447.11963,7811.43555,20033,89.04308027377512,29.071569975572224,4,0,1523,4,0,1529]
[1721801143936044813,3443602282835026944,4927.1167,3033.46313,7489.53418,2338.13843,2128.94067,2630.09448,10033,89.04304159356955,29.072698177570405,4,0,1523,4,0,1529]
[1721801146207943472,3443602287133261952,1998.66479,1831.59668,2172.16919,2013.64624,1860.59351,2156.94458,10033,89.05136436293945,29.076186455724503,4,0,1523,4,0,1529]
[1721801193169933835,3443602385914265472,6268.31641,3466.2356,8992.60449,3169.73071,2826.41138,3655.87402,10033,89.05501067275479,29.07996213878996,4,0,1523,4,0,1529]
[1721801193904022972,3443602385914270720,3777.96948,2025.89941,5853.21387,6308.96973,4910.37842,8144.4375,10033,89.05463730070515,29.081964269863203,4,0,1523,4,0,1529]
[1721801194538150532,3443602390212475392,2229.3374,1884.02551,2593.66846,2127.9104,1849.34973,2375.52612,10033,89.05904978730699,29.08408928701951,4,0,1523,4,0,1529]
[1721801211934844768,3443602420274055424,3719.17017,2797.33472,5002.51074,2620.77197,2092.96118,3458.81836,10033,89.06685718380044,29.09443927543346,4,0,1523,4,0,1529]
[1721801213322061317,3443602424569015168,5178.99609,3281.89722,7665.37305,5052.25098,4225.47217,6362.5625,10033,89.06373360143957,29.0963653518963,4,0,1523,4,0,1529]
[1721801400000563489,3443602802530593152,5934.14453,3730.88623,7806.40771,1694.33582,1511.76355,1913.11035,10033,89.07785493865748,29.10332248299396,4,0,1523,4,0,1529]
[1721801400657017279,3443602798231211520,2310.7019,1701.46973,3499.29175,1897.03259,1665.44739,2301.58887,10033,89.08048302787515,29.1054084796398,4,0,1523,4,0,1529]
[1721801402752720335,3443602798231216128,6574.78174,4341.08594,11492.0156,3959.43555,2541.79395,8102.96338,10033,89.07789540357605,29.107344572696167,4,0,1523,4,0,1529]
[1721801403135656728,3443602802529331200,1681.19495,1529.84668,1907.66589,1592.18689,1461.9021,1762.30762,10033,89.07546417370295,29.10854323710995,4,0,1523,4,0,1529]
[1721801405084140183,3443602798231228544,3338.45361,2636.13062,4699.33398,3090.41333,2551.32471,3725.39478,10033,89.08401338851178,29.10999160481631,4,0,1523,4,0,1529]
[1721801407193917448,3443602798235584512,3793.27515,2505.46924,5455.35254,3869.95532,3120.09375,4773.71582,10033,89.0814210834872,29.11217553161217,4,0,1523,4,0,1529]
[1721801407474639309,3443602798231235584,5581.7666,3027.55322,8374.66797,2552.62891,2156.89185,2955.35962,10033,89.08242302951231,29.11345793471889,4,0,1523,4,0,1529]
[1721801419674512003,3443602836889067392,1086.63745,1040.94788,1132.63,1081.26489,1040.03003,1130.18005,10033,89.08798522399603,29.11695177083792,4,0,1523,4,0,1529]
[1721801420177850831,3443602836886996992,4537.33789,2297.41797,7005.61084,4936.27441,4383.89355,5687.01025,20033,89.08764258404166,29.11862317758874,4,0,1523,4,0,1529]
[1721801471025169188,3443602935670238592,326.371307,261.562225,416.085724,378.594727,321.119995,441.396484,10033,89.09604181081835,29.128099434568725,4,0,1523,4,0,1529]
[1721801472835242420,3443602935670248320,4681.57324,3281.11328,6951.55664,3355.75171,2515.54272,4960.58691,10033,89.10231643468272,29.12871671983373,4,0,1523,4,0,1529]
[1721801474401170081,3443602935672445568,3228.82935,2466.82373,4069.39478,2542.05273,2206.08398,3083.96143,10033,89.10263794202633,29.130579942147275,4,0,1523,4,0,1529]
[1721801474439853968,3443602939968280448,3076.83936,2845.84473,3354.24731,2933.40991,2737.75586,3220.79224,10033,89.10131218076656,29.13031272178955,4,0,1523,4,0,1529]
[1721801476072265895,3443602935670260736,2088.86108,1639.35754,2846.89136,2113.87842,1852.47021,2531.74585,10033,89.10259906135053,29.13432952330366,4,0,1523,4,0,1529]
[1721801485176204218,3443602970029993600,4681.22217,2807.8728,6952.47656,4568.83936,3809.84717,5610.49414,10033,89.10943331521636,29.132893641205584,4,0,1523,4,0,1529]
[1721801488657990276,3443602974324810496,4105.46045,2377.67944,6076.87939,2127.08545,1877.61047,2418.11719,10033,89.11111404133555,29.13943147829085,4,0,1523,4,0,1529]
[1721801489589610740,3443602974325404416,4385.91211,1969.51746,7515.65479,3077.61572,2755.08276,3425.94824,20133,89.11672998387071,29.138626029304152,4,0,1523,4,0,1529]
[1721801489808388647,3443602974324809216,2995.68311,1449.63074,5100.06445,4173.5874,3638.92188,5072.00391,10033,89.11736932622787,29.140286230296013,4,0,1523,4,0,1529]
[1721801491672600751,3443602970030023808,1129.11353,1002.66541,1275.37244,1279.14404,1167.77417,1398.17371,10033,89.1127510911288,29.141333644020083,4,0,1523,4,0,1529]
[1721804426743587051,3443608845545320320,6577.60156,4418.72119,9786.04492,3756.30713,2974.39551,5056.15479,10033,89.11954290087402,29.150697745975798,4,0,1523,4,0,1529]
[1721804428006278902,3443608849840658432,1496.10645,776.841614,2716.33179,6103.979,4959.44238,7991.05371,20033,89.1258909692435,29.15093651793349,4,0,1523,4,0,1529]
[1721804428266019027,3443608845545323008,3151.36401,1486.77075,6014.34521,4786.6001,4003.54004,6006.87256,10033,89.13020551641337,29.15202451223851,4,0,1523,4,0,1529]
[1721804441066458727,3443608879905079680,2526.46802,1961.54468,3218.22681,2721.10229,2267.64307,3419.76685,10033,89.13469713855564,29.156308676873024,4,0,1523,4,0,1529]
[1721804445412866913,3443608884203011456,823.881897,779.7724,879.184265,832.870972,789.656982,880.406128,10033,89.14122958027066,29.16216795306988,4,0,1523,4,0,1529]
[1721804446005187512,3443608879905102464,4966.83154,2343.87964,12784.7861,2014.33411,1756.0542,2275.3855,10033,89.13835022719582,29.163401533530077,4,0,1523,4,0,1529]
[1721804491649174420,3443608982984324992,2155.79688,1687.95703,2887.13574,2194.56689,1843.27502,2699.07812,10033,89.1427631375325,29.16494209371602,4,0,1523,4,0,1529]
[1721804492010481515,3443608987279600512,3194.21875,1457.61487,6528.65771,2504.12305,2162.22729,2775.33765,20033,89.14413672463222,29.16715850824559,4,0,1523,4,0,1529]
[1721804495779152504,3443608987282224128,4540.80615,2710.79663,7221.43018,5424.49316,4531.44678,6635.33105,10033,89.1430119252686,29.1739184745824,4,0,1523,4,0,1529]
[1721804510121243058,3443609021641960064,4622.31201,3034.20923,7749.3335,3463.85059,2624.74683,4590.10742,10033,89.15870970319746,29.179634149031035,4,0,1523,4,0,1529]
[1721804513866498173,3443609021638741888,5171.15479,2847.42505,8776.98047,3181.02319,2852.20288,3628.46094,10033,89.16035133280401,29.18363864667651,4,0,1523,4,0,1529]
[1721804514491413025,3443609021639324928,3794.87622,2126.99048,6502.2002,4325.84424,3819.15405,5104.2832,10033,89.16253758213341,29.185130251616236,4,0,1523,4,0,1529]
[1721804514986088447,3443609021641958656,3119.58984,1968.54028,5388.54834,3901.96045,2971.20996,5221.25586,10033,89.16165674009719,29.18593416451838,4,0,1523,4,0,1529]
[1721804515261122319,3443609021641959808,4406.93945,2624.61304,7178.98291,4524.36182,3745.33374,5807.60693,10033,89.1561261053701,29.18339224067734,4,0,1523,4,0,1529]
[1721804699057418297,3443609395301278208,4233.78076,2836.40259,6086.76074,3249.52661,2610.22632,4309.26562,10033,89.16901936542482,29.190115646951163,4,0,1523,4,0,1529]
[1721804701416440521,3443609395301282176,5572.95752,3347.69727,9780.55078,3301.27515,2599.96338,7220.9624,10033,89.16352483151387,29.191859730798964,4,0,1523,4,0,1529]
[1721804702222417351,3443609399596439040,3709.80347,1910.396,5864.05273,9077.64062,7551.06396,11280.0166,20033,89.1718319724947,29.191896334106534,4,0,1523,4,0,1529]
[1721804702965001123,3443609399596438528,3465.96045,1728.11169,8942.17969,3627.63428,3221.34277,4063.95142,20133,89.17061979066695,29.194768554624844,4,0,1523,4,0,1529]
[1721804718958071096,3443609429661072256,2190.17822,1466.64246,3076.18042,985.218872,876.330383,2029.08411,10033,89.17648783309015,29.20480051004358,4,0,1523,4,0,1529]
[1721804719627953508,3443609433958812928,5174.09521,2649.91528,13491.2334,2932.26562,2565.3269,3513.22998,10033,89.18254767377844,29.204041807528103,4,0,1523,4,0,1529]
[1721804721123950093,3443609433958812160,1087.46973,869.226196,1328.50012,976.691772,873.519958,1074.93689,10033,89.18484323911582,29.20786755204926,4,0,1523,4,0,1529]
[1721804768247054443,3443609532740318336,5333.04004,2074.65234,8517.43164,1892.26062,1726.84656,2130.67773,10133,89.18837445331086,29.21282833840378,4,0,1523,4,0,1529]
[1721804769078166631,3443609532740312064,3289.85498,2265.60474,4843.99463,2782.69214,2227.00317,4785.90479,10033,89.1833563270355,29.21105719388622,4,0,1523,4,0,1529]
[1721804770375058747,3443609537038026496,3491.5979,1950.35474,5468.85742,4992.04688,4028.94922,6246.3335,10033,89.18535263470524,29.21508569691049,4,0,1523,4,0,1529]
[1721804771268701494,3443609537034804096,4797.18799,2432.8855,7158.79443,4339.37109,3738.25684,4922.56201,10033,89.19177145608066,29.21374742473861,4,0,1523,4,0,1529]
[1721804772081358615,3443609537038024448,7416.146,3290.15747,11302.3301,3101.02539,2498.99414,3827.04199,10033,89.1974593977546,29.21676132574955,4,0,1523,4,0,1529]
[1721804787839298725,3443609567101971456,5572.81689,3638.28638,7576.14307,5259.64258,4204.74121,6940.45947,10033,89.19776660593477,29.227426471090837,4,0,1523,4,0,1529]
[1721804790205486865,3443609571397761024,6963.68115,4951.771,10467.8115,6070.65967,3821.85059,10239.5527,10033,89.20074243895843,29.226736888864817,4,0,1523,4,0,1529]
[1721805524253621801,3443611048866507392,4023.15308,2476.6604,7759.48438,4219.96533,3499.58008,5526.60303,10033,89.21295231750307,29.234393040137345,4,0,1523,4,0,1529]
[1721805525236578020,3443611048866508800,2713.21436,2040.55396,3552.58643,2402.20508,2036.60449,3118.31714,10033,89.20628184041047,29.23313930916232,4,0,1523,4,0,1529]
[1721805525531394756,3443611048863853824,7102.73877,3459.97241,10214.8164,5422.87549,4723.89648,6519.39551,20033,89.20916561148748,29.23367903535817,4,0,1523,4,0,1529]
[1721805540915357829,3443611083223018112,3795.24683,2182.51758,5223.0127,4824.67383,2157.13281,10091.1914,10133,89.22425378825726,29.243672828516964,4,0,1523,4,0,1529]
[1721805540992996712,3443611083223582848,3115.52148,1460.06909,4917.98438,8388.58105,7171.51123,11297.3701,20033,89.22332765013654,29.243945719605573,4,0,1523,4,0,1529]
[1721805541431729643,3443611083227530624,3057.48877,1746.36743,4958.76416,2776.88159,2507.79736,3118.56763,10033,89.2240432038209,29.24504507657737,4,0,1523,4,0,1529]
[1721805543136705091,3443611083223582720,3790.28467,2150.47144,5589.80762,4112.25684,3661.30591,4665.05273,20033,89.22033217527012,29.24662259446534,4,0,1523,4,0,1529]
[1721805543769274124,3443611083226242304,1079.53076,1049.66162,1110.70483,1088.30481,1044.95349,1120.86938,10033,89.22515540632367,29.244045434601748,4,0,1523,4,0,1529]
[1721805544822198212,3443611083223015936,3671.40063,1972.38281,6466.32031,1180.29932,988.030334,1397.50049,10033,89.22554985350449,29.24874592642134,4,0,1523,4,0,1529]
[1721805546670909789,3443611083226242048,6129.48291,3805.91211,9404.86133,3735.58203,2964.57568,4990.8335,10033,89.22161733685795,29.249770071666077,4,0,1523,4,0,1529]
[1721805546798677319,3443611083226241408,2603.19214,1566.52295,4383.41504,3153.38989,2732.08887,3743.01978,10033,89.22371725354651,29.25033079168798,4,0,1523,4,0,1529]
[1721805547059301990,3443611078928684928,4550.25342,2982.25928,6561.08154,3646.92163,2872.98364,4701.4624,10033,89.226203236326,29.25011173352337,4,0,1523,4,0,1529]
[1721805595223408948,3443611186305454208,4549.68115,2370.31665,7540.2124,4506.10352,3713.94507,5497.23438,10033,89.23017533152763,29.258686381967067,4,0,1523,4,0,1529]
[1721805608858533470,3443611216367685632,2312.79297,1793.75513,2991.03906,2281.10449,1950.89893,2720.48608,10033,89.24002248894027,29.26200124144196,4,0,1523,4,0,1529]
[1721805611109132175,3443611220665190528,482.236908,448.306183,523.152222,503.994537,458.321411,559.012146,10033,89.23756266002408,29.2658048086516,4,0,1523,4,0,1529]
[1721805612051090432,3443611220665189888,2549.30127,2269.41284,2977.95703,2373.03711,2116.30835,2691.625,10033,89.24088112413807,29.26772974627374,4,0,1523,4,0,1529]
[1721805613259032503,3443611216367721728,6414.47607,4653.48877,10081.3066,4095.21899,3437.65576,5423.43896,10033,89.2456791470751,29.268389120648937,4,0,1523,4,0,1529]
[1721805615112424614,3443611220665188096,2316.677,2157.61353,2538.83228,2296.92139,2126.08398,2491.39185,10033,89.24639484964759,29.27086288235277,4,0,1523,4,0,1529]
[1721805798581446599,3443611594324858112,2193.91284,1373.44922,3241.0874,4272.21533,3538.15723,5140.12891,10033,89.25750838641348,29.275462136057563,4,0,1523,4,0,1529]
[1721805802176928396,3443611594324868992,4566.29395,2878.36133,7080.20801,5662.60352,4727.12402,7174.91064,10033,89.25605246927849,29.278696832009093,4,0,1523,4,0,1529]
[1721805814444143808,3443611632982044544,2576.61987,2032.85229,3569.198,2570.70825,2043.29968,3234.96533,10033,89.26424060781817,29.28228224066716,4,0,1523,4,0,1529]
[1721805814961064515,3443611632978815744,4016.73853,2397.38379,7172.75586,2485.27319,2256.39307,2822.2019,10033,89.2632689325785,29.28369263446552,4,0,1523,4,0,1529]
[1721805815884766258,3443611632982043008,2458.57935,1803.80432,3588.59937,2450.36792,2048.43042,3221.79346,10033,89.2680519334027,29.286528646768545,4,0,1523,4,0,1529]
[1721805816781192873,3443611632982044032,5074.49316,3222.0127,7454.1958,4412.35107,3490.14551,6067.86035,10033,89.26306602340209,29.28584659616537,4,0,1523,4,0,1529]
[1721805818535823550,3443611628684654592,3242.88086,1988.97241,4619.76123,2863.94922,2411.06055,3781.63525,10033,89.26293629404282,29.29023912103414,4,0,1523,4,0,1529]
[1721805818960421709,3443611632982042112,4762.70703,3726.9917,5974.54932,3935.14966,3243.25293,5035.87207,10033,89.2710568126356,29.28879216281888,4,0,1523,4,0,1529]
[1721805819193848485,3443611628684651648,5333.51953,3223.80029,8171.8291,5648.35596,4529.94141,8334.15332,10033,89.26837716721141,29.28846215332531,4,0,1523,4,0,1529]
[1721805867541745800,3443611731763896960,2776.71558,1767.81909,4412.60498,3704.31641,3196.81323,4350.52783,10033,89.27626941445756,29.29652703890172,4,0,1523,4,0,1529]
[1721805868262951124,3443611731763894912,3826.75732,1716.40857,5371.47852,4782.94873,4158.34717,5420.01074,20033,89.27249686746062,29.296786393792043,4,0,1523,4,0,1529]
[1721805870579803850,3443611736061253376,1723.15076,1431.01465,2067.75024,1665.05725,1389.48535,2087.16479,10033,89.28121739658006,29.29935113615893,4,0,1523,4,0,1529]
[1721805871238096142,3443611731763919104,2952.89478,1898.88965,4262.16162,2720.39722,2391.65063,3256.5415,10033,89.28069451506329,29.302138340026875,4,0,1523,4,0,1529]
[1721805871695199314,3443611736058021888,4495.45166,2485.65649,6499.78662,2880.12793,2418.91089,5625.91455,10033,89.2833790231524,29.302479610489275,4,0,1523,4,0,1529]
[1721805871733368240,3443611731763922816,4003.13037,3033.67944,5964.7124,3177.31348,2698.50659,4039.99072,10033,89.28458852893402,29.303005986949927,4,0,1523,4,0,1529]
[1721805874017820120,3443611736061252608,3081.1958,2690.08325,3606.34082,2886.33447,2530.83521,3307.32446,10033,89.28006986414347,29.304909758290872,4,0,1523,4,0,1529]
[1721805883956431946,3443611770420989568,4832.5874,2885.85913,7374.11523,5208.69189,2062.28564,9536.36133,10133,89.28701561294112,29.306510570677467,4,0,1523,4,0,1529]
[1721805889700735450,3443611770417757696,4617.94824,2836.13794,6267.3291,10799.1494,9390.19922,12974.0098,10033,89.287909745081,29.312280505963344,4,0,1523,4,0,1529]
[1721805889751941505,3443611766123706624,2530.12598,2204.3186,2858.052,2374.69751,2163.80688,2602.97485,10033,89.28842150599522,29.312699768213136,4,0,1523,4,0,1529]
[1721852804378130171,3443705606866967424,3048.48877,2387.92407,4353.27148,3086.05444,2125.72559,4512.96045,10033,89.29365754079318,29.31967046931774,4,0,1523,4,0,1529]
[1721852805238458406,3443705606866967040,2583.92896,1684.41785,4206.36377,2913.94604,2467.72412,3473.05835,10033,89.29462974878308,29.321693715759466,4,0,1523,4,0,1529]
[1721852807812708603,3443705602569923456,6361.37744,3860.02661,10037.4727,3409.06885,2729.55469,4603.53906,10033,89.3005735904516,29.32245794055614,4,0,1523,4,0,1529]
[1721852820406095443,3443705641224269056,5842.16748,3424.66895,8486.45703,4413.49756,3779.79248,5276.0332,10033,89.3106183182705,29.33038887542056,4,0,1523,4,0,1529]
[1721852823167112363,3443705636929662592,7736.32178,5517.47559,10447.9844,4323.42969,3512.9021,5930.66895,10033,89.3141553355843,29.331528981060213,4,0,1523,4,0,1529]
[1721852824034768302,3443705636929662720,3205.53296,1663.77441,6364.03223,3592.68677,3090.03125,4191.19727,10033,89.31615762751721,29.333405546798808,4,0,1523,4,0,1529]
[1721852825159024656,3443705641226702848,3391.48608,1854.41638,5908.87402,5507.50244,4726.50342,6810.16504,10033,89.31066189003121,29.334100462158744,4,0,1523,4,0,1529]
[1721852872917396492,3443705740008876544,3884.29443,3594.09644,4147.91309,3898.17676,3647.55615,4110.62305,10033,89.3148297433543,29.340681832458348,4,0,1523,4,0,1529]
[1721852874441811535,3443705744305915776,4822.02539,2828.78101,7494.64551,4134.26367,3381.91699,5255.46094,10033,89.3235864440839,29.34095301666745,4,0,1523,4,0,1529]
[1721852874984385203,3443705744305915520,1634.89136,1525.34485,1752.34436,1629.36353,1510.74561,1744.53101,10033,89.32220649226602,29.342499507991302,4,0,1523,4,0,1529]
[1721852875505908418,3443705740008879744,2512.47046,1708.47375,4723.01514,2145.25635,1869.33691,2548.10962,10033,89.32638593884944,29.343350916694146,4,0,1523,4,0,1529]
[1721852876035640423,3443705744305914880,4518.33398,3537.06079,6309.66699,4279.28955,3660.77417,5153.95703,10033,89.32633689942222,29.345629584926847,4,0,1523,4,0,1529]
[1721852876988503080,3443705740008880256,4653.81152,3587.88306,6710.16553,3893.31641,3230.927,4826.42773,10033,89.32030363187798,29.34424193684341,4,0,1523,4,0,1529]
[1721852890765278076,3443705774368621312,5886.55908,4058.1792,8698.99414,4179.61133,3229.60474,5477.42773,10033,89.33202065543735,29.35324649529572,4,0,1523,4,0,1529]
[1721852895166860372,3443705778665649664,2542.33301,2278.94775,2980.83105,2336.43384,2180.04736,2581.34888,10033,89.33595053659836,29.359149519020725,4,0,1523,4,0,1529]
[1721852895188940190,3443705774369467520,981.040222,796.778076,1244.9873,988.672424,900.956116,1092.479,10033,89.33706883512285,29.35926339798252,4,0,1523,4,0,1529]
[1721853078306734562,3443706152325747840,4648.16797,3165.43262,7493.17529,3439.7019,2640.23315,4405.70605,10033,89.34346049681328,29.363806471469523,4,0,1523,4,0,1529]
[1721853079695093690,3443706156620052352,3791.28345,1620.98206,6643.04053,2653.2417,2352.19458,2922.48145,10033,89.3415972394483,29.36332693576113,4,0,1523,4,0,1529]
[1721853082465692077,3443706156622768896,2541.54736,1475.2052,4136.41113,1484.52454,1016.16681,1719.57043,10033,89.349792673791,29.368464079272883,4,0,1523,4,0,1529]
[1721853084032864056,3443706152331131264,3146.87036,1853.8678,4852.6084,2689.98218,2362.68311,3111.19995,10033,89.34870586371683,29.369214632617638,4,0,1523,4,0,1529]
[1721853094183497144,3443706190982506752,4914.29492,3232.93262,7346.76709,3383.52197,2655.06616,4955.62109,10033,89.35147994402645,29.36996109537293,4,0,1523,4,0,1529]
[1721853096157781996,3443706190979783808,4247.19043,2393.11963,6057.8877,5530.98975,4885.71338,6538.146,20033,89.34833553076193,29.3725128643884,4,0,1523,4,0,1529]
[1721853097802359526,3443706190979050624,5282.62256,3368.44995,7538.10596,4097.59863,3676.8728,4585.07764,10033,89.35681004688914,29.373540684986725,4,0,1523,4,0,1529]
[1721853098189010603,3443706190982505216,1774.33081,1590.90613,2031.90869,1722.84717,1539.9342,1950.45312,10033,89.35594818355268,29.37395561319657,4,0,1523,4,0,1529]
[1721853098561126051,3443706190982504192,3746.5564,2956.96997,4975.94043,4099.40186,3386.26465,5242.65137,10033,89.35794119246532,29.376194480366305,4,0,1523,4,0,1529]
[1721853100656541379,3443706190982504320,1260.83142,1108.08325,1402.09583,1168.40698,1073.0791,1280.21326,10033,89.35520631908804,29.378149031303163,4,0,1523,4,0,1529]
[1721853146976297592,3443706294058989312,3913.16748,1813.1355,6318.03271,2068.25024,1766.70789,2565.38989,10033,89.36542600724745,29.384566148179008,4,0,1523,4,0,1529]
[1721853147562084733,3443706294061718656,5436.79688,3878.91699,8338.42676,3888.48975,3133.77026,5007.36768,10033,89.36149419269002,29.38388442457039,4,0,1523,4,0,1529]
[1721853152005657372,3443706294058262656,4195.146,2089.45435,8004.71875,1338.02026,1144.93311,1518.09351,10133,89.36322781798944,29.38780662296641,4,0,1523,4,0,1529]
[1721853153121593281,3443706294061716992,2449.13184,2312.99536,2582.63721,2405.93164,2303.06836,2554.95557,10033,89.36620211678941,29.390987415249533,4,0,1523,4,0,1529]
[1721853163252000780,3443706328421453824,5790.4707,3957.46704,7982.23145,4585.01953,3578.68945,6027.6123,10033,89.37723665535484,29.392164915862008,4,0,1523,4,0,1529]
[1721853165672651819,3443706324124457984,4210.72656,2605.30347,5874.11133,4630.71289,3967.33887,5547.89062,10033,89.3760157576773,29.39640110531988,4,0,1523,4,0,1529]
[1721853167983402471,3443706324124458624,5629.94775,3231.27197,9136.12207,4079.63477,3530.26953,5071.25928,10033,89.38095277265604,29.39784620333935,4,0,1523,4,0,1529]
[1721853168496989918,3443706324124461568,5144.11426,2162.85669,8205.01367,4339.75977,3531.3374,5331.32617,10033,89.38181146519719,29.401125902735902,4,0,1523,4,0,1529]
[1721853901636726247,3443707805887461888,5007.0376,2539.36377,7054.58154,1867.18872,1658.0708,2120.91528,10033,89.38436443320266,29.402017040988213,4,0,1523,4,0,1529]
[1721853908264704118,3443707801593218944,3662.81299,1941.90601,6315.72119,2452.87598,2124.00659,2770.43799,10033,89.38786970602624,29.41144201984668,4,0,1523,4,0,1529]
[1721853919097331869,3443707840249935488,960.017944,893.633606,1019.0354,1006.42596,947.726562,1070.86951,10033,89.39804230017579,29.41299690881054,4,0,1523,4,0,1529]
[1721853919275967394,3443707835953772416,4681.8335,3248.56128,7568.87646,4121.10352,3335.58081,5199.18652,10033,89.39864223306165,29.41414925550047,4,0,1523,4,0,1529]
[1721853921055585741,3443707840250401024,3110.89111,1528.33252,5743.36963,7266.48682,6278.19482,8709.81934,20033,89.39344930794144,29.41648780607786,4,0,1523,4,0,1529]
[1721853922776454845,3443707840246474240,5642.89355,3168.62061,9395.54492,10065.7051,8325.48145,12116.4092,10033,89.40232409590573,29.41808216751168,4,0,1523,4,0,1529]
[1721853923187814524,3443707840249933824,1636.05273,1559.84448,1701.91907,1665.02405,1603.10181,1737.25769,10033,89.40137449290567,29.41894075641326,4,0,1523,4,0,1529]
[1721853925930797973,3443707835952968320,6082.05273,4186.33203,9390.97559,4352.10742,3239.68896,6100.15625,10033,89.40161781113598,29.422814032808805,4,0,1523,4,0,1529]
[1721853926278674162,3443707840249933312,1413.11035,853.744934,2120.71265,3041.24243,2684.06543,3710.8938,10033,89.39951909671503,29.423785871795857,4,0,1523,4,0,1529]
[1721853969531227996,3443707939032179712,3248.09229,2020.17712,4440.64941,2056.07471,1750.63916,2298.51294,20033,89.40711481513016,29.42057925332073,4,0,1523,4,0,1529]
[1721853970699577054,3443707943329146880,3263.30469,2575.24414,4367.5835,2903.84985,2496.7417,3525.68115,10033,89.40960987528135,29.42420935042764,4,0,1523,4,0,1529]
[1721853972502197231,3443707939032186752,5126.93018,3434.31274,8114.32275,3860.55298,3283.88013,4923.27881,10033,89.40374458425705,29.426063953695763,4,0,1523,4,0,1529]
[1721853973013491754,3443707943329146368,4664.83496,3149.86523,6347.61963,4117.26074,3433.33765,5832.82178,10033,89.40803583472464,29.42716817406724,4,0,1523,4,0,1529]
[1721853974416516635,3443707943329145472,3004.28784,2131.89575,4125.64355,3004.69409,2527.22021,3760.00391,10033,89.41154102002697,29.427762934784923,4,0,1523,4,0,1529]
[1721853975206312976,3443707939032191232,5092.27295,3494.80615,7435.15967,4862.43018,3874.29761,5938.34326,10033,89.41656625212549,29.430466786340084,4,0,1523,4,0,1529]
[1721853977322524623,3443707939032192640,4722.56006,2910.63867,7340.32129,6256.32227,4996.16455,7968.51416,10033,89.41407682300608,29.43292810464373,4,0,1523,4,0,1529]
[1721853977579339768,3443707939032192512,7420.8125,4262.88135,15436.25,4280.56299,3366.70264,5815.08984,10033,89.41073995022563,29.43267758596197,4,0,1523,4,0,1529]
[1721853989219695414,3443707973391935232,2399.27661,1500.34631,3575.21606,2714.64136,2432.04492,3028.07617,10033,89.41657405571924,29.436208079061288,4,0,1523,4,0,1529]
[1721853989792131219,3443707973391936640,4455.7998,2645.04248,6713.70703,3885.39136,3170.89819,4926.82373,10033,89.41404697794871,29.437256569034076,4,0,1523,4,0,1529]
[1721853991805881038,3443707977688880640,2661.65259,2421.1438,2982.29932,2538.23364,2326.50122,2742.78589,10033,89.42296689903053,29.43931326150376,4,0,1523,4,0,1529]
[1721853993986791214,3443707977686122496,3216.78735,1464.10876,8030.25879,5865.28857,5030.2002,6937.66309,20033,89.41982432802676,29.44230967365908,4,0,1523,4,0,1529]
[1721853994544510347,3443707977690125184,7839.27393,5486.93213,10655.0156,4135.13672,3274.25439,5434.89453,10033,89.42447621135526,29.44413341659411,4,0,1523,4,0,1529]
[1721854178089758948,3443708355646001280,4048.11572,2322.20898,5477.21191,4214.4165,3448.5188,5786.74121,10033,89.42733746870498,29.445793120471656,4,0,1523,4,0,1529]
[1721854178239636026,3443708351349442048,4912.36865,2736.66919,7152.69287,4940.49316,3942.7229,6454.65332,10033,89.4266226412161,29.44693864089585,4,0,1523,4,0,1529]
[1721854181200928453,3443708351349075840,5813.51807,2480.24219,9232.84863,3795.79688,3229.42285,6847.48877,10033,89.43642924644388,29.45084549760172,4,0,1523,4,0,1529]
[1721854182057577083,3443708355645999104,978.957092,913.573547,1084.20923,978.661011,909.187012,1065.45129,10033,89.43686132324001,29.45392289578757,4,0,1523,4,0,1529]
[1721854195704409437,3443708390005737344,1412.16663,1252.06226,1585.6543,1518.40015,1343.17639,1708.69702,10033,89.43516681798909,29.457925846820128,4,0,1523,4,0,1529]
[1721854246009351905,3443708488788049792,3651.35425,2187.07251,6650.24121,3833.75146,3007.92578,8593.50977,10033,89.45210352870383,29.467350278181808,4,0,1523,4,0,1529]
[1721854248383728230,3443708493081484160,3158.96167,2170.77124,5557.90771,null,null,null,10099,89.44952130254781,29.47189220441024,4,0,1523,4,0,1529]
[1721854248597122999,3443708493084947712,1782.64209,1294.33423,3097.0542,1394.33777,1233.12878,1583.99817,10033,89.4493902282252,29.472361993738645,4,0,1523,4,0,1529]
[1721854248942880801,3443708493084946816,4614.26855,3715.07886,6251.27246,3589.34009,3076.95947,4329.85938,10033,89.4561738578451,29.470676629188453,4,0,1523,4,0,1529]
[1721854250566129196,3443708488788058368,4328.61621,2797.54614,6459.0083,1570.49255,1392.29126,1736.14709,10033,89.45756714267321,29.47504543019998,4,0,1523,4,0,1529]
[1721854263400264592,3443708527445937152,977.026855,610.373413,1639.86145,3218.39795,2842.23218,3699.34619,10033,89.46306434693575,29.47970492230652,4,0,1523,4,0,1529]
[1721854264487015415,3443708527444683648,4935.72998,4096.12793,6617.48242,4670.16992,3869.79004,5605.16797,10033,89.45775400918185,29.4799050358101,4,0,1523,4,0,1529]
[1721854265482954804,3443708527441218560,2932.27441,1852.34998,4868.23779,2549.27368,2277.73389,2811.46777,10033,89.45998303260681,29.481608750210874,4,0,1523,4,0,1529]
[1721854266537754043,3443708527444681856,3493.71558,2281.93433,5124.41455,4180.65527,3324.34204,7801.32715,10033,89.46645548028076,29.482366726872755,4,0,1523,4,0,1529]
[1721854268965023471,3443708523147812736,2690.96851,1537.02539,4165.75684,4093.38208,3460.58325,4764.1626,10033,89.46349751142931,29.48546913020889,4,0,1523,4,0,1529]
[1721857199678317202,3443714398663081344,4520.58154,3082.69336,7466.23438,3972.32568,3226.85083,4944.5332,10033,89.4747413096046,29.4868856878524,4,0,1523,4,0,1529]
[1721857200753846172,3443714402959939712,2580.42822,1765.56702,3981.11304,3024.51538,2469.42334,4221.92041,10033,89.47738465206488,29.489609951123334,4,0,1523,4,0,1529]
[1721857200978447512,3443714398663081216,2007.50208,1724.25476,2372.69482,2185.11816,1913.18945,2522.69629,10033,89.4739002555642,29.48905008827,4,0,1523,4,0,1529]
[1721857201226419308,3443714402957158656,3663.37305,1833.59937,7982.96289,4856.29932,4273.91162,5692.24707,21033,89.47573572822806,29.490253472304204,4,0,1523,4,0,1529]
[1721857202087450915,3443714402957160832,4048.45044,2621.47607,5706.87695,3573.87793,3238.20288,3986.39795,20033,89.46946272544612,29.48953461910587,4,0,1523,4,0,1529]
[1721857203012305831,3443714398663087616,2874.70923,1217.62134,4986.61768,1533.16663,1359.10327,1725.54053,10033,89.47351371853853,29.492960664465127,4,0,1523,4,0,1529]
[1721857204339254654,3443714402957157888,4760.00342,2168.64722,7685.79346,5029.93066,4477.10352,5862.37207,20033,89.47567028368081,29.49249672424945,4,0,1523,4,0,1529]
[1721857204366389991,3443714402957156864,7472.84814,3869.21826,10203.8867,2136.68921,1839.74377,2432.073,20033,89.47680679755125,29.49272985797089,4,0,1523,4,0,1529]
[1721857204909506386,3443714402959937664,4066.52148,3813.53784,4455.72168,4147.74609,3737.5835,4662.04346,10033,89.48081106049052,29.49416882302632,4,0,1523,4,0,1529]
[1721857205636052657,3443714398663094144,4567.71289,3103.86572,6728.52148,3241.25488,2435.37915,4922.4165,10033,89.48147614465668,29.4969693576114,4,0,1523,4,0,1529]
[1721857207431464032,3443714398663094272,3755.08618,2128.22632,5727.39355,3024.72314,2739.82764,3381.7854,10033,89.47637145562855,29.497333778276456,4,0,1523,4,0,1529]
[1721857220125441196,3443714437319674240,2998.67676,2272.80762,4236.67969,2237.9397,1801.13818,3846.67236,10033,89.48556205437335,29.503447445324195,4,0,1523,4,0,1529]
[1721857220959576640,3443714437316885120,3436.33374,1905.29395,6222.24756,3919.76489,3484.03711,4396.21924,20033,89.48877563848107,29.501805298261026,4,0,1523,4,0,1529]
[1721857270453600903,3443714540398888064,3672.70801,2687.53589,5462.57129,3109.87866,2490.81006,3922.99072,10033,89.49204137679959,29.510883206645783,4,0,1523,4,0,1529]
[1721857273914443684,3443714540396089344,6466.80273,2435.896,9510.61621,3400.85645,2999.15039,3908.8396,11033,89.50454420474743,29.51730238334837,4,0,1523,4,0,1529]
[1721857275981016239,3443714540398885632,669.964844,638.017456,715.272156,664.941956,632.775635,692.408875,10033,89.50086672120942,29.51902417016864,4,0,1523,4,0,1529]
[1721857287308609002,3443714570461832064,905.729126,635.465759,1353.46252,1583.52039,1398.02319,1789.51392,10033,89.50764647638198,29.52384270220406,4,0,1523,4,0,1529]
[1721857287475407454,3443714574758622720,814.033508,719.319214,933.877258,1352.76721,1218.58069,1492.83862,10033,89.503793567431,29.520770511187923,4,0,1523,4,0,1529]
[1721857287796826643,3443714574755824896,2525.13037,1302.17236,4498.21338,1846.05811,1576.42529,2057.0769,20033,89.50389220071672,29.521719385842516,4,0,1523,4,0,1529]
[1721857288691492956,3443714574755822976,3931.10303,1919.74341,6080.85498,9626.46582,8234.89453,12165.0029,20033,89.50551156936498,29.52403448160307,4,0,1523,4,0,1529]
[1721857288981201881,3443714574755819648,2384.19238,811.560852,5030.63525,6499.43066,5475.67822,8514.5752,20033,89.50678492332545,29.52562066315573,4,0,1523,4,0,1529]
[1721857289634946737,3443714574755819008,2924.84888,1125.73975,5566.94678,3659.94189,3228.64868,4037.35767,20033,89.51131567347589,29.52332679850744,4,0,1523,4,0,1529]
[1721857477639336318,3443714952715741824,5977.95166,4463.68652,8317.62109,4202.23633,3118.73828,6118.89844,10033,89.51636742364724,29.53428543713816,4,0,1523,4,0,1529]
[1721857478350187582,3443714952712261888,4395.32568,2467.09302,6839.68506,3328.10254,2959.12744,3778.83838,10033,89.51682144580748,29.536868903264416,4,0,1523,4,0,1529]
[1721857479666051887,3443714952712927744,6116.12109,3380.92456,10215.5986,13916.0781,11487.5693,16711.998,20033,89.52607744699696,29.53666977019593,4,0,1523,4,0,1529]
[1721857480261527233,3443714952712260096,5994.62256,3833.78589,8293.45996,3320.70264,2810.57129,4541.1084,10033,89.5228953987093,29.53787277050826,4,0,1523,4,0,1529]
[1721857480320433310,3443714952712259712,7637.74072,4934.21338,12090.3145,6434.36182,5564.52588,7948.96533,10033,89.52370360136689,29.53837122593756,4,0,1523,4,0,1529]
[1721857481707447561,3443714952715740416,1191.98059,1131.67114,1251.42505,1196.43604,1146.8728,1259.34241,10033,89.51942185858826,29.540132553707192,4,0,1523,4,0,1529]
[1721857491834851057,3443714982778727296,4218.01416,3390.71777,5615.10449,3425.4646,2765.70776,4480.16699,10033,89.52766174279213,29.54071789598228,4,0,1523,4,0,1529]
[1721857495474659453,3443714982778739840,4803.91406,2957.94824,7310.54443,5301.30713,4332.90039,6973.2793,10033,89.52750815363592,29.54710175650508,4,0,1523,4,0,1529]
[1721857496675814232,3443714987071995648,4762.39355,3117.96167,6964.02734,3753.05298,3079.02734,4524.34473,10033,89.53242476609684,29.54764561732952,4,0,1523,4,0,1529]
[1721857496938603524,3443714982778492288,3308.38721,3122.17041,3514.18774,3220.0874,3058.34033,3400.93677,10033,89.53487024263131,29.54762630830464,4,0,1523,4,0,1529]
[1721857497170477876,3443714987071994880,3771.96191,2315.89258,5515.90332,2919.90234,2613.88916,3299.85327,10033,89.53633205300777,29.54843828819114,4,0,1523,4,0,1529]
[1721857497780122538,3443714987075475840,5655.76416,3911.52563,8398.21094,2927.23657,2485.18628,5017.69971,10033,89.53619112397115,29.55053237777044,4,0,1523,4,0,1529]
[1721857543448008923,3443715085857965696,5636.61475,3273.66138,10498.7939,2827.90259,2505.91235,3236.71753,10033,89.53989673068598,29.552213341799398,4,0,1523,4,0,1529]
[1721857545701022821,3443715090154690176,2319.48608,1781.4248,3035.93774,2308.07104,2022.90808,2745.70239,10033,89.5358121847221,29.554131044803828,4,0,1523,4,0,1529]
[1721857548869071568,3443715085857979136,539.743042,439.567993,694.159851,682.904785,577.287781,817.908569,10033,89.54495685490878,29.558644997771687,4,0,1523,4,0,1529]
[1721857560121743379,3443715124514427520,1443.61401,1368.91943,1515.25171,1403.91431,1337.00269,1491.93689,10033,89.54946696239865,29.559917246319824,4,0,1523,4,0,1529]
[1721857561040790023,3443715124510943744,4214.5127,2570.56836,7308.93896,2876.60254,2504.16528,3357.88818,10033,89.54994024453956,29.563800005368403,4,0,1523,4,0,1529]
[1721857562341004006,3443715124514427008,2745.01001,2363.09521,3369.82739,2884.14697,2426.1604,3343.55322,10033,89.54780476853604,29.56336188852437,4,0,1523,4,0,1529]
[1721857564276729249,3443715124510942720,2861.43237,1588.84485,5381.16406,4394.85205,3875.26733,5460.97314,10033,89.54864634570832,29.56842078684221,4,0,1523,4,0,1529]
[1721857566057518568,3443715124511593344,4710.40771,2478.91528,8153.06006,4077.52466,1832.1344,7369.93799,20033,89.55586731506915,29.569573327104905,4,0,1523,4,0,1529]
[1721857567842297458,3443715120217747584,274.072723,229.079163,326.032776,278.628967,228.255585,337.118958,10033,89.55537209535693,29.57201262148006,4,0,1523,4,0,1529]
[1721858299603776978,3443716597686503040,1408.98315,1359.23889,1475.55945,1429.01086,1365.12378,1504.65845,10033,89.55969285639267,29.573588814725177,4,0,1523,4,0,1529]
[1721858300067412780,3443716597686502528,4277.9292,2245.8833,6506.75439,7645.16162,6368.08008,9297.25977,10033,89.56304369035611,29.574039331429223,4,0,1523,4,0,1529]
[1721858304307920310,3443716597691774720,2745.36499,2053.65649,3825.91016,2953.73853,2448.27344,3537.1731,10033,89.56995688851097,29.57973795828209,4,0,1523,4,0,1529]
[1721858305463716104,3443716597686521856,554.789978,531.83905,588.644226,556.944763,532.805969,587.721252,10033,89.56203667286282,29.57963974856966,4,0,1523,4,0,1529]
[1721858305783740827,3443716601983172992,2576.92749,2418.15576,2793.29565,2570.63159,2421.42114,2803.25464,10033,89.56495455866177,29.58170375299768,4,0,1523,4,0,1529]
[1721858306631926809,3443716597691774464,3034.29468,1914.29468,4168.45654,2809.45581,2380.94946,3462.5293,10033,89.56760937665568,29.582581323950425,4,0,1523,4,0,1529]
[1721858306634921609,3443716597686521984,2425.55981,1318.39795,3625.55542,null,null,null,10099,89.56727446000532,29.582541164878787,4,0,1523,4,0,1529]
[1721858306769132769,3443716601979685504,3263.45435,1743.0874,6442.78125,3159.18774,2578.96729,4818.82275,10033,89.56659232662528,29.58320821521425,4,0,1523,4,0,1529]
[1721858307395060949,3443716597687061248,4135.57715,2883.62817,5805.26514,4009.65405,3085.84058,7525.15625,10033,89.56648320209129,29.585776676033294,4,0,1523,4,0,1529]
[1721858316215243040,3443716632046258560,4281.56055,2983.93286,5936.43604,4286.12207,3415.54102,5639.7832,10033,89.57068133041652,29.58258508005597,4,0,1523,4,0,1529]
[1721858317454486325,3443716636342908288,4022.97046,3662.34888,4414.54932,3906.30371,3661.23413,4175.44678,10033,89.57678246137571,29.586317675426653,4,0,1523,4,0,1529]
[1721858318549765365,3443716632046272000,3261.50122,2265.32446,5017.59326,2638.81299,2135.62769,3402.92334,10033,89.57039621952424,29.586376587407216,4,0,1523,4,0,1529]
[1721858319447740997,3443716636342908928,5075.4917,2774.67041,9627.08691,3624.88623,2959.33936,4436.66895,10033,89.57149521335806,29.587905521663348,4,0,1523,4,0,1529]
[1721858321967706487,3443716636340061184,4760.55566,1990.78125,9021.71387,6218.19873,5248.79199,7118.78955,10133,89.57815504685134,29.59104283756084,4,0,1523,4,0,1529]
[1721858323515658286,3443716636342907904,3448.42407,2247.71997,5042.11572,3519.39941,2809.17529,4166.76562,10033,89.57378049358127,29.59371649967148,4,0,1523,4,0,1529]
[1721858367738904842,3443716735121811328,2818.0896,1424.97913,5169.73535,1449.0675,1271.90588,1670.5896,10033,89.58139412483725,29.59299996013341,4,0,1523,4,0,1529]
[1721858368568979298,3443716739422121216,2353.96484,1878.90063,3070.60986,2530.09448,2269.07886,3050.1106,10033,89.58263249908265,29.595840316979125,4,0,1523,4,0,1529]
[1721858373153399580,3443716739422120448,2315.52588,1998.00989,2770.07471,2283.19556,2017.67078,2554.98779,10033,89.59139798667923,29.60171041261851,4,0,1523,4,0,1529]
[1721858375988385891,3443716739422120192,3465.70972,2591.25854,4658.50098,3408.1814,2883.33545,3980.28833,10033,89.58862727487352,29.606350909075232,4,0,1523,4,0,1529]
[1721858376085499717,3443716739418631040,4136.80127,2621.08008,6188.86328,null,null,null,10099,89.58806192561005,29.606586384924427,4,0,1523,4,0,1529]
[1721858387889452758,3443716773778367744,2950.45972,2173.44629,5124.62451,3293.74146,2621.33838,5391.53467,10033,89.58984912436142,29.60945876761636,4,0,1523,4,0,1529]
[1721858389325222392,3443716769481595648,1504.98718,1398.3562,1607.2959,1506.77759,1419.05676,1648.16028,10033,89.60090458340613,29.60961870615679,4,0,1523,4,0,1529]
[1721858389529365425,3443716769484839424,4039.21411,2563.24414,6062.15527,3127.43604,2532.92139,4598.03711,10033,89.6007874256897,29.61110413756548,4,0,1523,4,0,1529]
[1721858389850245340,3443716769485761792,1650.02979,1420.54565,2018.77722,2065.1394,1767.83765,2431.63159,10033,89.59882501228532,29.61069359944225,4,0,1523,4,0,1529]
[1721858389891662645,3443716773778366208,8208.71094,5236.24609,12798.6709,null,null,null,10099,89.59904219662391,29.611153442004927,4,0,1523,4,0,1529]
[1721858390026076477,3443716773781856000,3347.50586,2812.63403,4005.54517,3177.88135,2730.00781,3725.18335,10033,89.59835677223927,29.61186455270925,4,0,1523,4,0,1529]
[1721858391313851894,3443716769485761664,2731.9541,1999.24585,4006.82495,2189.10669,1952.5675,2748.19995,10033,89.59690556375654,29.612177305325417,4,0,1523,4,0,1529]
[1721858391519602957,3443716773779508224,6322.60986,3398.26001,9471.55176,null,null,null,10099,89.5983271713104,29.612542130918836,4,0,1523,4,0,1529]
[1721858577963964225,3443717151736110464,4293.95068,2151.29297,6469.85693,9967.69629,8065.5752,11940.4033,20033,89.60485508748165,29.62284129807289,4,0,1523,4,0,1529]
[1721858578580281329,3443717151738976128,632.142944,621.55426,641.381104,630.927185,619.665771,641.438049,10033,89.60878116876509,29.620579816922056,4,0,1523,4,0,1529]
[1721858581296654211,3443717151735483008,5296.30615,3243.98755,7563.43896,4686.58984,3713.89331,6240.45898,10033,89.6097888883555,29.62482148407179,4,0,1523,4,0,1529]
[1721858581326554819,3443717151738975104,4179.00342,3041.04297,5561.90479,3258.76514,2694.19971,3985.87134,10033,89.6111293140115,29.62520844574937,4,0,1523,4,0,1529]
[1721858581524862657,3443717151740256896,225.973129,219.287643,234.733917,221.917236,216.192932,228.393555,10033,89.61171950998049,29.625815910695263,4,0,1523,4,0,1529]
[1721858591503762723,3443717186098713088,2553.81177,2212.51074,3126.36255,2526.35669,2250.56934,2903.38232,10033,89.61478481829674,29.62591458973971,4,0,1523,4,0,1529]
[1721858593832610031,3443717186095842432,3416.24341,1501.7677,6557.97412,5479.51416,4774.479,6271.18896,20033,89.61103915908694,29.63000609010207,4,0,1523,4,0,1529]
[1721858594952756783,3443717186098712192,4381.91357,2863.11865,6577.55615,4155.52588,3283.75586,5581.41699,10033,89.61572358530717,29.632570261535516,4,0,1523,4,0,1529]
[1721858598866131915,3443717186095830144,2972.81714,1566.80664,6226.52295,4631.16992,4003.85889,5261.43066,20033,89.6213818331673,29.63743659605201,4,0,1523,4,0,1529]
[1721858648411237908,3443717289177924096,5164.75391,3399.32764,6828.10156,4023.81885,3117.13892,6102.17725,10033,89.63333585371315,29.645222028672563,4,0,1523,4,0,1529]
[1721858649090842561,3443717289177924736,5413.70312,2717.45532,8192.7959,3716.34229,2920.62402,4272.37549,10033,89.62937776684237,29.644406911356945,4,0,1523,4,0,1529]
[1721858650005124186,3443717284877683328,1848.74146,1611.33496,2227.35962,1827.20239,1623.81274,2095.93506,10033,89.63163960464045,29.64624048149569,4,0,1523,4,0,1529]
[1721858661744739664,3443717323534765312,4455.25439,2669.12622,6287.87939,2145.12671,1810.33057,2409.20386,20033,89.63965559774495,29.65273842377163,4,0,1523,4,0,1529]
[1721858662059134747,3443717323537661568,6606.37891,4751.55127,10105.1162,4429.14746,3273.20776,6246.66553,10033,89.63661447350252,29.650069940851164,4,0,1523,4,0,1529]
[1721858662120111934,3443717323534164224,5010.37354,2936.41113,8015.83105,4255.39844,3799.2207,5098.979,10033,89.63717215368554,29.6504790050478,4,0,1523,4,0,1529]
[1721858666628746836,3443717319237436928,3991.87256,2290.51001,6471.04736,3082.34937,2746.77344,3601.02441,10033,89.63930710394753,29.65550787318916,4,0,1523,4,0,1529]
[1721858668084901202,3443717323537659008,2702.84546,2430.12573,2994.10156,2725.8186,2483.27344,3016.73145,10033,89.64199445025592,29.659644595551796,4,0,1523,4,0,1529]
[1721870393508255878,3443740791235465344,3306.99365,1761.32983,6240.66113,6246.69824,5365.54541,7672.22266,10033,89.64834306080805,29.65664069493184,4,0,1523,4,0,1529]
[1721870394296771695,3443740791238963712,5070.98486,4321.82617,6018.90479,4688.16943,3973.65405,6015.3457,10033,89.6490144969591,29.65931362649818,4,0,1523,4,0,1529]
[1721870394371174932,3443740791238963328,3996.7478,3373.802,5036.375,3630.5835,3229.0127,4094.52954,10033,89.64949882719704,29.660081566965488,4,0,1523,4,0,1529]
[1721870394817432448,3431731165029267584,2700.22192,1294.92749,4618.56836,1542.34985,1315.27283,1789.46838,10033,89.65274715508066,29.66037912463632,4,0,1523,4,0,1529]
[1721870395046191848,3443740791238962560,327.408936,308.186829,352.27002,335.824005,314.394226,358.357635,10033,89.65292574081109,29.662341374779416,4,0,1523,4,0,1529]
[1721870397616702779,3443740786938772864,2181.83179,1949.4292,2489.86353,2150.64771,1880.46802,2386.62793,10033,89.64918167040861,29.66562881008934,4,0,1523,4,0,1529]
[1721870398724540383,3443740791238962176,314.912537,309.03064,322.710205,315.165039,308.889435,322.495514,10033,89.6535796246808,29.665337748745426,4,0,1523,4,0,1529]
[1721870400127255172,3443740791238962304,4753.80322,4347.03516,5343.32031,4842.37061,4265.42041,5438.35791,10033,89.65123587347969,29.66587751109827,4,0,1523,4,0,1529]
[1721870401549448026,3443740791236349824,4446.8999,2454.61572,6460.69678,6900.20947,5847.45654,8429.36914,20033,89.65283702603475,29.668792928987653,4,0,1523,4,0,1529]
[1721870413151033358,3443740821298528512,3685.75293,2014.21289,6028.40576,2464.06812,2162.09131,2749.76489,10033,89.65917971418935,29.67200457375136,4,0,1523,4,0,1529]
[1721870414481350346,3443740821298538880,4631.89014,3188.16431,6075.9751,3736.56567,3103.88501,4763.12256,10033,89.65877314794838,29.67446231960393,4,0,1523,4,0,1529]
[1721870464510430723,3443740924377768704,4631.49609,2875.49561,7399.48193,6378.51074,5523.19824,7948.38135,10033,89.66672881175614,29.681457612627437,4,0,1523,4,0,1529]
[1721870465575696645,3443740924377780224,3076.74756,2476.13647,3886.16626,2702.61523,2295.10522,3306.69824,10033,89.66997991314285,29.684285296961463,4,0,1523,4,0,1529]
[1721870468408275442,3443740928677908864,4538.27686,2580.99194,7536.90283,3209.76318,2678.1311,3720.06152,10033,89.6782005529591,29.688980826062217,4,0,1523,4,0,1529]
[1721870469764740369,3443740924377804416,3912.57056,2828.56567,5238.28711,3519.87158,2327.104,5584.77979,10033,89.67573605734488,29.689212424879447,4,0,1523,4,0,1529]
[1721870470695699122,3443740924377807232,1726.17615,1062.63489,2643.53613,1987.92249,1771.9469,2214.45459,10033,89.67524674225585,29.69235578259745,4,0,1523,4,0,1529]
[1721870480046346215,3443740963037646976,1717.67236,1590.06238,1900.27356,1738.47229,1613.15161,1870.13208,10033,89.67946510726681,29.690549228200524,4,0,1523,4,0,1529]
[1721870485560375053,3443740963034720896,4229.28076,2316.70459,6177.11182,8804.86328,7509.91943,10898.4609,20033,89.68996083971766,29.6994038328293,4,0,1523,4,0,1529]
[1721870670036482557,3443741340994765440,2068.13721,1929.83142,2241.87378,2017.12695,1869.64734,2180.51343,10033,89.69426987709149,29.70399662739906,4,0,1523,4,0,1529]
[1721870671276156572,3443741340994766336,4218.29053,2751.6665,6130.57129,3464.77539,2992.25415,4190.49512,10033,89.68787236941147,29.70495491825764,4,0,1523,4,0,1529]
[1721870672335461318,3443741336694717696,3118.90771,2572.35352,3832.49634,3254.20898,2766.39185,3900.97485,10033,89.69122680529512,29.707787394234703,4,0,1523,4,0,1529]
[1721870676139444161,3443741340994763136,4464.57471,3024.67822,6079.27295,2869.7207,2353.19849,3856.68604,10033,89.69946662836462,29.711409846974856,4,0,1523,4,0,1529]
[1721870676520864593,3443741336703820032,5892.72217,3652.54419,9411.81836,3880.06567,2478.94141,6752.77979,10033,89.69718771968255,29.712541910283445,4,0,1523,4,0,1529]
[1721870676596771138,3443741340994763648,1129.40271,1010.53992,1246.16138,891.352356,848.35968,933.042053,10033,89.6956758036509,29.71278147788684,4,0,1523,4,0,1529]
[1721870686969434255,3443741375351565440,2051.20654,1030.10327,4180.98877,6259.16357,5532.82666,7265.45361,20033,89.70847006458591,29.715278855148014,4,0,1523,4,0,1529]
[1721870687538423015,3443741375354499840,1427.78967,1255.65845,1608.46362,1503.92957,1380.71777,1693.66418,10033,89.70668153321894,29.716855130947216,4,0,1523,4,0,1529]
[1721870689489851678,3443741375354500096,4803.67773,3290.47241,7768.50537,6906.67432,4260.24121,8456.47656,10033,89.70200550806213,29.71795626980898,4,0,1523,4,0,1529]
[1721870738664991711,3443741478433712128,5571.83008,4044.82275,7849.23633,4468.12891,3252.8335,5928.27441,10033,89.71868219907785,29.72668380576472,4,0,1523,4,0,1529]
[1721870739554352384,3443741478433712384,3820.60156,3518.05518,4265.25342,3759.32178,3379.54858,4225.9126,10033,89.71385252819994,29.725377345428733,4,0,1523,4,0,1529]
[1721870740344767493,3443741474137659648,5071.33594,3091.56177,8136.81445,2892.17188,2325.81592,4895.01221,10033,89.71443351917642,29.726768445500795,4,0,1523,4,0,1529]
[1721870755850081486,3443741512793448192,2486.54395,2107.73853,3006.85059,2314.16821,2020.57385,2692.27026,10033,89.72938377964554,29.737524862125085,4,0,1523,4,0,1529]
[1721870757467793764,3443741512793448832,5667.83301,3639.87427,9330.15137,2961.50049,2463.70532,4095.01367,10033,89.72533562519571,29.73653972963633,4,0,1523,4,0,1529]
[1721870757794739814,3443741508493522688,5721.03613,3928.91406,8051.36768,3397.62964,2952.79077,4296.49707,10033,89.72688850065458,29.73899935461276,4,0,1523,4,0,1529]
[1721870758351688597,3443741512793448448,3528.33301,2502.69067,4810.26709,2719.1416,2257.66626,3391.3042,10033,89.72578695672291,29.740282810395595,4,0,1523,4,0,1529]
[1721870759373553459,3443741512794751360,3771.19897,2403.53198,7263.35742,2086.17822,1826.245,2505.69531,10033,89.73112463469923,29.73991534025036,4,0,1523,4,0,1529]
[1721870761796516442,3443741512789940992,948.760986,702.067261,1289.13965,595.02179,523.557922,691.243103,10033,89.73048831480477,29.742292643466584,4,0,1523,4,0,1529]
[1721871494270671901,3443742990262196352,3097.03027,2412.76562,4346.09668,2893.28662,2441.95312,3584.36108,10033,89.73916632189298,29.74650474385681,4,0,1523,4,0,1529]
[1721871497249929498,3443742985962325120,6013.66943,4020.81982,9823.06543,4155.40869,2977.82861,7152.85742,10033,89.73614444468593,29.752036451184257,4,0,1523,4,0,1529]
[1721871497736936729,3443742990259236224,3809.53516,2328.66797,5866.43506,6895.63721,5857.92432,8704.55176,20033,89.74262221374389,29.750386925416112,4,0,1523,4,0,1529]
[1721871499773486751,3443742990262195072,1856.13721,1403.99951,2681.73169,1549.46228,1287.59766,2007.57532,10033,89.74119470542217,29.75250412995545,4,0,1523,4,0,1529]
[1721871499939864803,3443742990258688000,5252.29932,3562.12744,8205.25684,4128.68066,3452.89917,5378.40625,10033,89.74005603727439,29.753381622479058,4,0,1523,4,0,1529]
[1721871500079065804,3443742990262195328,1491.91699,1441.1792,1539.55347,1512.97058,1447.45435,1572.08875,10033,89.73850742149826,29.75279793352375,4,0,1523,4,0,1529]
[1721871513094095507,3443743020322088320,3662.39648,2034.31482,6138.36914,2561.95239,2120.33252,3335.01929,10033,89.74294612969666,29.758842434478037,4,0,1523,4,0,1529]
[1721871514914001226,3443743020322089344,4163.96533,2288.88477,7748.54053,2697.28931,2418.60156,2975.65601,10033,89.7537588538432,29.76095602868795,4,0,1523,4,0,1529]
[1721871515208040518,3443743020322090240,3109.04663,1848.19067,6301.69336,3035.94336,2640.61499,3434.32983,11033,89.75154232149497,29.76120117983045,4,0,1523,4,0,1529]
[1721871515636955517,3443743024618423424,5242.88623,3093.1438,8677.46875,3339.27905,2929.55786,3803.4895,10033,89.75603638127237,29.762066200597545,4,0,1523,4,0,1529]
[1721871516970960065,3443743024621931264,4219.40967,2343.65039,8195.80371,3167.6521,2762.74219,3956.94922,10033,89.75231683178363,29.76355419258384,4,0,1523,4,0,1529]
[1721871517336776401,3443743020322102784,3496.40332,2979.12964,4184.63135,3029.41821,2546.28638,3666.27466,10033,89.74776953029517,29.763784041394054,4,0,1523,4,0,1529]
[1721871563748122451,3443743127698174464,4517.73145,2607.34839,7138.05811,4291.78613,3807.05322,4938.81738,20033,89.76003447263524,29.7698906619048,4,0,1523,4,0,1529]
[1721871567592252106,3443743127698168448,3879.4375,2283.84155,6083.22998,5244.38379,4539.87891,5903.93018,20033,89.76781033823802,29.7750045392884,4,0,1523,4,0,1529]
[1721871567984472708,3443743127701143168,1009.73407,931.848816,1119.88159,1052.23315,963.533936,1134.1991,10033,89.76671036984618,29.775439141017035,4,0,1523,4,0,1529]
[1721871568197903237,3443743127698172416,3765.39795,2160.86108,9680.23242,3405.3623,3086.83887,3707.96582,20033,89.76125618344763,29.77239271718405,4,0,1523,4,0,1529]
[1721871580157668187,3443743162060880128,989.529541,963.37085,1021.96918,985.894104,960.606934,1016.66589,10033,89.77195138228137,29.778302689515105,4,0,1523,4,0,1529]
[1721871581080438200,3443743162057906304,4865.21191,2809.29395,8309.33984,3129.44189,2819.69897,3465.65479,10033,89.76645782726226,29.777635368497748,4,0,1523,4,0,1529]
[1721871586339228771,3443743162060879360,2506.90381,2243.64893,2856.01172,2458.30396,2223.18335,2845.82642,10033,89.77195886647891,29.78654470664694,4,0,1523,4,0,1529]
[1721871768102577862,3443743540015019904,3467.2229,1524.89478,8371.80762,4782.12061,4205.04443,5226.97266,20033,89.77979741743304,29.78681139062773,4,0,1523,4,0,1529]
[1721871768311673220,3443743540015019008,3407.18774,1271.08411,6218.18555,4346.66211,3789.927,4858.5957,20033,89.78062834997708,29.78785215943623,4,0,1523,4,0,1529]
[1721871768502459615,3443743535718271872,5772.38135,3556.31836,8375.85645,2201.54688,1962.03564,2483.63159,10033,89.77950666769584,29.78758971389063,4,0,1523,4,0,1529]
[1721871769504091487,3443743540014489344,2145.02515,1001.28333,3653.15601,1622.76562,1427.76624,1936.07092,10033,89.78138081857357,29.78933762472344,4,0,1523,4,0,1529]
[1721871769607415461,3443743535718280832,3641.92432,1534.9491,7024.46973,2937.27612,2582.43652,3247.71655,10033,89.78093386685403,29.789812206522356,4,0,1523,4,0,1529]
[1721871770847237448,3443743535718286720,1172.53259,1061.90576,1293.35388,1131.03931,1068.18823,1218.53687,10033,89.77728999968464,29.79080864405122,4,0,1523,4,0,1529]
[1721871773148785747,3443743535718300288,3988.9126,2816.4729,5643.68359,2972.927,2319.57275,4466.50244,10033,89.7852258169035,29.79455669652028,4,0,1523,4,0,1529]
[1721871773959955329,3443743540015011072,4523.1665,2174.88403,7136.2666,12381.3232,10466.6191,14607.1514,20033,89.78622199113103,29.795970396386657,4,0,1523,4,0,1529]
[1721871773987586819,3443743540017998592,5808.91016,2185.8938,9723.00391,3488.35132,3049.90771,4141.10791,11033,89.78768707483403,29.796237372768,4,0,1523,4,0,1529]
[1721871792300405323,3443743574374742528,5920.07178,3488.7019,8886.4668,5729.60059,4963.00488,6945.49463,20033,89.7941235653809,29.806847131007995,4,0,1523,4,0,1529]
[1721871840309826471,3443743673157337216,7606.55713,4361.76855,12649.084,2381.80786,2100.13672,2831.02026,10033,89.80331276247932,29.815093204667253,4,0,1523,4,0,1529]
[1721871841770044163,3443743673157342848,5655.05127,2546.98975,14454.4727,2058.60229,1811.66077,2340.2334,10133,89.80894891439567,29.81583467899696,4,0,1523,4,0,1529]
[1721871842015890627,3443743677456947200,2242.16309,1981.51172,2605.88916,2222.56934,2024.21741,2469.12451,10033,89.81119398689276,29.81526926484129,4,0,1523,4,0,1529]
[1721871843345033740,3443743673164892160,4816.06787,2792.51001,8479.95215,1898.71582,1706.52209,2159.94995,10033,89.80661407789266,29.816762450338068,4,0,1523,4,0,1529]
[1721871844261314258,3443743673157351936,4230.54395,2698.61353,6442.64258,2230.83887,1944.23682,2446.68359,10133,89.80741636882593,29.818661168299123,4,0,1523,4,0,1529]
[1721871844994779803,3443743677456946560,3175.82471,2178.87622,4541.82666,2724.36987,2310.86499,3348.37231,10033,89.808485695912,29.82112483352477,4,0,1523,4,0,1529]
[1721871854368033506,3443743711813171200,4745.74707,2771.38916,7295.12744,5369.61279,4718.42139,6748.44141,10033,89.81276666901437,29.8194562972002,4,0,1523,4,0,1529]
[1721871854478671039,3443743711813684992,4538.28906,2796.83081,7695.89551,4588.86768,3964.80762,5877.97266,10033,89.8108392600745,29.82001400473985,4,0,1523,4,0,1529]
[1721871859577008518,3443743711813677312,3305.68701,1527.30481,7917.98047,2839.54956,2522.21509,3229.62231,20033,89.82194505886777,29.82799751761343,4,0,1523,4,0,1529]
[1721871862219756474,3443743711816683648,1394.90125,1028.17871,2056.34717,2648.77905,2089.97119,4597.64941,10033,89.81829018259458,29.83155303213332,4,0,1523,4,0,1529]
[1721874791522797194,3443749587328937344,5807.06445,3527.67432,8447.8291,5481.72656,4666.34863,6429.51953,10033,89.8242298479549,29.828189106731287,4,0,1523,4,0,1529]
[1721874792542577123,3443749587328936320,3668.44849,2168.80322,5522.16943,8919.15332,7868.82568,10730.667,10033,89.82455774263326,29.832444263271316,4,0,1523,4,0,1529]
[1721874792663360949,3443749587331943552,3316.76318,2301.54126,6455.97021,2835.89429,2371.15503,3872.60522,10033,89.82775750663771,29.83154375563001,4,0,1523,4,0,1529]
[1721874798442399407,3443749587332507776,4560.09961,1496.64087,9951.05469,4758.39014,4161.91553,5612.92871,20033,89.8283926247478,29.83912882894683,4,0,1523,4,0,1529]
[1721874799816648033,3443749587328929536,3159.6897,1793.94092,5292.17432,2571.32788,2267.9519,2832.89062,20033,89.82802657936574,29.842031413973277,4,0,1523,4,0,1529]
[1721874810852178242,3443749621691679872,4611.61377,3451.78564,6295.50732,3431.06104,2885.60278,4181.63916,10033,89.83227534104014,29.84155328716646,4,0,1523,4,0,1529]
[1721874811515598471,3443749617392203776,3999.59619,2670.13354,6830.28516,3551.41626,2879.09619,4676.03369,10033,89.83053885813996,29.843464389658426,4,0,1523,4,0,1529]
[1721874811678328959,3443749621691679488,1082.96643,823.491089,1513.21606,980.37854,865.912476,1098.34778,10033,89.83283195978332,29.844755351837662,4,0,1523,4,0,1529]
[1721874813926758292,3443749617392232192,1700.85559,1597.5271,1847.86597,1751.61694,1621.98132,1971.62659,10033,89.84134983879252,29.848468927761047,4,0,1523,4,0,1529]
[1721874816096328395,3443749617392238080,5323.45215,3521.34082,7308.01709,4758.87939,3671.90332,6242.47656,10033,89.83769534070379,29.850568030182977,4,0,1523,4,0,1529]
[1721874861221383533,3443749720478921344,5642.60547,3305.09766,8843.65918,3373.47192,3040.59375,4011.7876,10033,89.84517393707176,29.85347373371381,4,0,1523,4,0,1529]
[1721874861463538968,3443749720471470592,6611.51855,4000.36401,10976.2002,3819.60547,3085.84619,4940.07959,10033,89.8486498165138,29.853304749601826,4,0,1523,4,0,1529]
[1721874862505389119,3443749724771460096,5643.05078,3022.23657,10013.0469,4995.69434,4419.09277,6027.70898,10033,89.84427627062254,29.853697960135804,4,0,1523,4,0,1529]
[1721874863694913803,3443749724770892672,2765.84302,2254.12939,3770.39624,2457.06348,2052.10059,3142.03589,10033,89.84589749512276,29.8566648080298,4,0,1523,4,0,1529]
[1721874866729413662,3443749724767379200,3600.39844,2397.78174,6258.68164,3902.83179,3151.375,5059.46924,10033,89.84907234648422,29.858244266439367,4,0,1523,4,0,1529]
[1721874866796350087,3443749720471497216,2494.84985,2076.98389,3201.92578,2285.27637,1938.03723,2715.37646,10033,89.84972739883483,29.85889957196235,4,0,1523,4,0,1529]
[1721874868405217452,3443749724770892160,6260.70508,3730.07642,9737.96094,2646.52173,2251.38135,6007.71826,10033,89.85068850449586,29.863062201243714,4,0,1523,4,0,1529]
[1721874878271979050,3443749754831253632,6267.55029,4158.93311,9789.0625,3604.48901,3045.677,4594.25586,10033,89.85728313283268,29.863616728384663,4,0,1523,4,0,1529]
[1721874879018633637,3443749759130629504,5198.28906,3418.57471,8216.16309,3917.54395,2958.03394,6091.90039,10033,89.8612097314982,29.866460638407094,4,0,1523,4,0,1529]
[1721874881753308119,3443749759127115776,5013.89648,2921.04175,7009.30518,3499.73657,3132.92578,4340.71045,10033,89.86222345115412,29.86613193509871,4,0,1523,4,0,1529]
[1721875066427322962,3443749759127590656,5971.63086,2609.61206,8327.98926,4148.94727,3612.02197,4708.49463,20033,89.86780958145384,29.871225796103896,4,0,1523,4,0,1529]
[1721875068568927993,3443750132788428032,3504.60742,2430.4939,5010.52246,2602.51123,2117.77344,3491.94092,10033,89.8655233357303,29.87424622903355,4,0,1523,4,0,1529]
[1721875068724820532,3443750132790592384,3786.28809,1979.27844,5933.57031,4587.13525,3789.36499,5668.49951,10033,89.86439441471818,29.875113972069176,4,0,1523,4,0,1529]
[1721875069369252773,3443750132788437632,4894.42285,2864.14429,8369.0293,2126.68286,1867.40625,2397.53638,10133,89.86595047845789,29.876932708652824,4,0,1523,4,0,1529]
[1721875071934112531,3443750137084705024,3233.51465,1568.77783,5536.25732,6526.7085,5660.46289,7558.93896,20033,89.87531514715594,29.88021153074431,4,0,1523,4,0,1529]
[1721875074096498990,3443750137087749888,3405.6438,1640.54053,7928.21289,2548.02173,2239.03003,3035.21997,11033,89.87305459140732,29.88318018772025,4,0,1523,4,0,1529]
[1721875083900150398,3443750171443972096,3825.07422,2610.90723,5764.87354,3360.0708,2738.63428,4302.96729,10033,89.88071070242326,29.884066103171254,4,0,1523,4,0,1529]
[1721875084028042987,3443750171448815744,5340.38281,3583.85864,7557.62744,3905.25537,2978.18286,5718.82373,10033,89.87995859615718,29.884481299996857,4,0,1523,4,0,1529]
[1721875085033558476,3443750171447485952,4193.19971,2509.58203,6735.10791,5225.68506,4155.91797,6981.31006,10033,89.88403873382956,29.88708059748985,4,0,1523,4,0,1529]
[1721875085564894844,3443750171448815488,3986.34155,2820.39453,6170.51025,2579.9043,2053.93481,3596.1875,10033,89.88207330409044,29.888377768100305,4,0,1523,4,0,1529]
[1721875086585559866,3443750167148229632,5550.86572,3117.45581,9082.39551,3610.89917,2839.96899,5228.63428,10033,89.87625069322138,29.88793984844778,4,0,1523,4,0,1529]
[1721875088861333565,3443750167148246784,3203.70996,1783.12976,5784.03174,1529.29602,1355.46338,1752.33618,10033,89.88385776571127,29.89121461529113,4,0,1523,4,0,1529]
[1721875090783095270,3443750167148251776,4484.63916,2152.22803,7675.07471,6616.5957,5636.27441,8242.92871,20033,89.88066162965241,29.893107584970704,4,0,1523,4,0,1529]
[1721875140423143225,3443750270229728384,3023.01807,2479.24243,3690.34399,2930.79858,2500.54321,3688.45068,10033,89.89581219598342,29.90227087058457,4,0,1523,4,0,1529]
[1721875141823417832,3443750274523183616,4832.31396,2780.62061,7581.0166,1675.23962,1487.66113,1985.40222,10033,89.89294851204446,29.90305831905316,4,0,1523,4,0,1529]
[1721875141874803272,3443750274526698368,4637.23975,4150.25391,5326.85938,4652.24854,4278.25244,5204.14404,10033,89.89431475685532,29.90255316678333,4,0,1523,4,0,1529]
[1721875142673153050,3443750274523182848,4227.69824,2625.63794,6891.7251,2903.5603,2585.48999,3156.21216,10033,89.89514717135566,29.90383316933664,4,0,1523,4,0,1529]
[1721875154966618183,3443750304587289728,4956.74072,2958.56787,8321.2373,5102.73926,4440.31201,6075.18506,10033,89.89995980279976,29.90952777564968,4,0,1523,4,0,1529]
[1721875158479375970,3443750308886435200,5031.82471,2813.25317,8073.56885,3706.83154,3100.57031,4647.13525,10033,89.90913641831285,29.914330715063876,4,0,1523,4,0,1529]
[1721875892655355115,3443751786355184384,5049.42871,3145.53467,7329.67627,7760.19727,6065.52295,9697.10156,10033,89.91387108395587,29.918383313811702,4,0,1523,4,0,1529]
[1721875893178721006,3443751786355184896,4823.53613,3121.49097,7917.50439,3939.92749,3335.20703,4779.01562,10033,89.90933423514137,29.91684280910166,4,0,1523,4,0,1529]
[1721875894878823548,3443751782056103040,954.55603,719.003479,1335.59412,1227.6001,1036.70386,1424.97803,10033,89.9116030955168,29.92193965724925,4,0,1523,4,0,1529]
[1721875895345824560,3443751786352113408,3318.23364,1228.86011,5839.41406,2958.29443,2606.09009,3345.78857,10033,89.91810680362005,29.91993699544207,4,0,1523,4,0,1529]
[1721875895807999650,3443751786352110592,4234.72266,2185.02954,7259.51611,6370.01074,5248.38037,7527.59131,10033,89.91900562195272,29.92251574604804,4,0,1523,4,0,1529]
[1721875896868435846,3443751786355183488,1768.89185,1328.77893,3006.58374,1577.31836,1389.16809,1743.91394,10033,89.92167085597235,29.92482597450814,4,0,1523,4,0,1529]
[1721875909194249017,3443751820711843072,4036.7146,2196.30054,6401.40039,7896.4126,6824.04053,10181.4033,20033,89.92216218580431,29.92883734642704,4,0,1523,4,0,1529]
[1721875910929732602,3443751820714921728,6538.88818,3903.79614,11528.9277,2143.43066,1818.48242,2544.64282,10033,89.9188522366255,29.929264242985585,4,0,1523,4,0,1529]
[1721875911281852176,3443751820711842304,4955.61621,2842.80933,8098.08594,8800.68555,7439.85449,10708.5264,20033,89.92121845792272,29.93159523306111,4,0,1523,4,0,1529]
[1721875913695166079,3443751816415905408,6539.75098,3086.58887,9133.8623,4818.0376,4191.12451,5656.82373,10033,89.93208579130503,29.93425408955507,4,0,1523,4,0,1529]
[1721875915108214942,3443751820711837440,2009.35742,910.941467,3923.78345,2702.8667,2460.52856,3097.87061,20033,89.92678868035107,29.935726258723413,4,0,1523,4,0,1529]
[1721875916637559210,3443751816415936000,4086.29395,2759.27441,5971.59326,3527.73218,2623.79419,4611.54785,10033,89.9290744597823,29.939552717434168,4,0,1523,4,0,1529]
[1721875960487457572,3443751923794134784,3128.4978,2874.67725,3400.35742,3119.14819,2890.76221,3430.56299,10033,89.93261202257423,29.93825278763464,4,0,1523,4,0,1529]
[1721875960649621657,3443751919495161216,4412.14746,3038.05371,7010.60254,3975.93652,3333.47192,4777.23975,10033,89.9350847805158,29.9395593171146,4,0,1523,4,0,1529]
[1721875961535256891,3443751923791046272,2488.10449,1166.61035,4563.37305,4197.99854,3623.06909,4751.01709,10033,89.93438622942604,29.94082414245661,4,0,1523,4,0,1529]
[1721875961597015479,3443751923794134016,7027.85742,4393.67236,11440.5254,4255.15967,3597.39868,5471.25684,10033,89.93530858535759,29.94137657382521,4,0,1523,4,0,1529]
[1721875963399722575,3443751923794133632,3445.19263,1779.14331,5088.48584,null,null,null,10099,89.93493696509105,29.94356733226441,4,0,1523,4,0,1529]
[1721875963431664853,3443751919495172608,3937.35815,2337.41333,5834.55664,3695.63867,2971.36157,4887.41602,10033,89.93450103516352,29.943763782010823,4,0,1523,4,0,1529]
[1721875963507637133,3443751923794134144,4471.34131,2892.44287,6540.65674,3060.93555,2605.77344,4287.73389,10033,89.93266256323524,29.94234420908056,4,0,1523,4,0,1529]
[1721875966192192590,3443751919495172736,4742.69434,2692.72534,7277.47803,2423.89307,2246.29785,2660.47168,10033,89.93670049069907,29.94365791716164,4,0,1523,4,0,1529]
[1721875967205218839,3443751923794133504,4522.02539,2727.24365,6330.67432,1539.94043,1381.03552,1675.67407,10033,89.93664801561518,29.94779184682012,4,0,1523,4,0,1529]
[1721875967887003144,3443751923791039488,4036.89917,2187.69629,6082.08936,6783.37207,5878.97559,7985.10596,20033,89.93914461429821,29.94876620126065,4,0,1523,4,0,1529]
[1721875981308199055,3443751958153870080,1638.27246,1547.4021,1752.26709,1619.01782,1544.8064,1722.23669,10033,89.95154795912619,29.9527335866986,4,0,1523,4,0,1529]
[1721875982861385929,3443751958153869440,347.410614,334.887878,361.888947,348.199249,335.522888,365.013794,10033,89.95204198789133,29.95634980592154,4,0,1523,4,0,1529]
[1721875982911361514,3443751958150353024,490.449127,402.979767,577.919006,null,null,null,10099,89.95253105880894,29.956682559560395,4,0,1523,4,0,1529]
[1721875983410504122,3443751958150354048,5464.19629,2879.53125,9463.66016,3330.58496,2950.87842,3728.13281,10033,89.94769204078418,29.95500042284741,4,0,1523,4,0,1529]
[1721875983654680316,3443751958153869696,4770.52295,3035.93945,6836.93652,3862.21533,3448.32666,4747.40186,10033,89.94954356054222,29.955997093391936,4,0,1523,4,0,1529]
[1721876166243939785,3443752331819162368,6209.2124,3740.54492,8621.64258,5115.81885,4166.72656,6541.99121,10033,89.95802196426393,29.9591707248935,4,0,1523,4,0,1529]
[1721876168960874588,3443752336110990208,891.476807,810.081665,969.205322,941.313293,870.179504,1029.96118,10033,89.9537302050128,29.96355776166821,4,0,1523,4,0,1529]
[1721876171135021443,3443752336107470080,3764.0105,2133.2478,6982.88867,1691.49817,1542.58057,1950.80225,10033,89.96209575712642,29.966777979892665,4,0,1523,4,0,1529]
[1721876171156579524,3443752331812154624,5899.55371,3437.01978,8249.02051,3836.63232,3105.8313,5439.52881,10033,89.96086940910226,29.966333186100115,4,0,1523,4,0,1529]
[1721876171697583573,3443752331812161024,2967.45605,2373.52271,3687.74341,2652.92456,2206.43823,3295.13989,10033,89.96531826709851,29.967664624943414,4,0,1523,4,0,1529]
[1721876184306730874,3443752366171915904,4388.96045,1912.58093,6176.42627,5681.96484,4847.04834,7242.76709,10033,89.96908259783444,29.971534274839737,4,0,1523,4,0,1529]
[1721876184944585037,3443752366171932416,3694.7876,2322.93555,8293.16602,4055.94946,3246.83862,5126.9624,10033,89.96814012236942,29.973903208508435,4,0,1523,4,0,1529]
[1721876186466497998,3443752366171932544,4677.33398,2569.3396,6882.10596,3164.93457,2683.69702,4166.94385,10033,89.96646559629976,29.974340038562804,4,0,1523,4,0,1529]
[1721876187090221489,3443752366171944320,5274.64648,2716.09521,7146.33154,5212.82373,4199.94434,6686.33545,10033,89.96520440219733,29.97655801765625,4,0,1523,4,0,1529]
[1721876190269404728,3443752366171953920,4096.4873,2391.81689,6825.26221,5534.8999,4503.96826,6832.42871,10033,89.9684798565337,29.9787337509267,4,0,1523,4,0,1529]
[1721876234920071870,3443752469251191168,5266.73535,4170.21631,7528.52393,5590.32471,4627.69336,6468.86523,10033,89.9796399728071,29.980471968701984,4,0,1523,4,0,1529]
[1721876235388870400,3443752469251195264,646.820557,541.824524,843.044067,1053.73523,913.893982,1197.34277,10033,89.9767774410676,29.981749075190216,4,0,1523,4,0,1529]
[1721876235409278975,3443752473546421120,4901.771,2490.07593,7068.15869,null,null,null,10099,89.97633483179825,29.981880323499503,4,0,1523,4,0,1529]
[1721876235808026586,3443752469251191296,3734.77563,2816.57275,5026.0625,3480.02368,2884.33008,4160.86133,10033,89.98096178386761,29.982413252108334,4,0,1523,4,0,1529]
[1721876237060988273,3443752473546419712,3823.74316,2120.97754,6861.80713,4534.95215,3761.2749,5804.91992,10033,89.97704776960052,29.983084406152827,4,0,1523,4,0,1529]
[1721876237117851276,3443752469251195392,2990.71875,1557.26526,6074.25732,null,null,null,10099,89.97720190838027,29.98348609774356,4,0,1523,4,0,1529]
[1721876237788323336,3443752469251208064,3602.62476,2111.04248,6651.69141,2931.98828,2643.96729,3243.60352,10033,89.97511294043302,29.98550133791333,4,0,1523,4,0,1529]
[1721876253306814066,3443752503611006976,4013.16724,2541.04175,5867.01562,3618.77686,2952.77759,4392.92139,10033,89.9925855504715,29.99451898233048,4,0,1523,4,0,1529]
[1721876253855984703,3443752503611007104,4568.39014,2235.89062,6982.01172,4220.08691,3595.21948,5106.93311,10033,89.99093957000153,29.995847581795218,4,0,1523,4,0,1529]
[1721876257051924934,3443752503611026176,1753.06079,1663.1936,1852.74158,1725.10083,1628.21338,1822.50098,10033,89.99381361828885,29.998359860376688,4,0,1523,4,0,1529]
[1721876257771824328,3443752503612570368,3258.5061,1783.74719,8714.15527,4043.73608,3346.15381,5240.33838,10033,89.99557688598088,29.99967297744388,4,0,1523,4,0,1529]
[1721876259551050552,3443752503611037696,6072.30029,2980.34277,9666.62207,7651.39355,6553.68799,9106.27832,20033,89.99471854064913,30.002140856385523,4,0,1523,4,0,1529]
[1724878658866976042,3449757318862600704,3581.54541,2222.19434,6386.59814,8834.4375,7517.13916,11143.2998,10033,90.00382828250012,30.006067090958943,4,0,1523,4,0,1532]
[1724878659169818188,3449757318865693824,2204.30054,1913.74341,2690.85645,2102.96851,1885.03613,2487.54834,10033,90.00288276202309,30.00577308256953,4,0,1523,4,0,1532]
[1724878659560920368,3449757314568124544,3408.01929,2124.14185,5233.32959,5834.70752,4916.81836,8088.94385,10033,89.99799233684469,30.004489732585665,4,0,1523,4,0,1532]
[1724878661462580522,3449757314568124800,3299.27002,1921.68164,5006.77441,4576.91943,3731.03735,6813.16064,10033,89.9995769384032,30.009203696195133,4,0,1523,4,0,1532]